08/02/2020 03:00 Picarro G2311-f (SN: CFHADS2043) 0000668 1596337225.90 151.5674 60.0030 32.0000 1.6183 1.6195 322.3131 322.6135 0.0586 -1.0000 -1.0000 0000728 1596337226.00 151.4452 60.0030 32.0000 1.7804 1.7818 353.4179 353.7508 0.0592 -1.0000 -1.0000 0000788 1596337226.10 151.4452 60.0030 32.0000 1.8849 1.8863 375.1063 375.4621 0.0596 -1.0000 -1.0000 0000858 1596337226.20 151.4452 60.0030 32.0000 1.9373 1.9388 386.2079 386.5749 0.0597 -1.0000 -1.0000 0000927 1596337226.30 151.4452 60.0030 32.0000 1.9611 1.9627 391.5487 391.9215 0.0598 -1.0000 -1.0000 0000987 1596337226.40 151.4452 60.0030 32.0000 1.9678 1.9693 393.7417 394.1176 0.0599 -1.0000 -1.0000 0001057 1596337226.50 151.4796 60.0030 32.0000 1.9722 1.9737 394.4474 394.8239 0.0599 -1.0000 -1.0000 0001127 1596337226.60 151.5333 60.0030 32.0000 1.9748 1.9764 394.7614 395.1373 0.0597 -1.0000 -1.0000 0001187 1596337226.70 151.5333 60.0030 32.0000 1.9762 1.9777 394.8769 395.2525 0.0597 -1.0000 -1.0000 0001257 1596337226.80 151.5333 60.0030 32.0000 1.9768 1.9784 395.2162 395.5936 0.0599 -1.0000 -1.0000 0001317 1596337226.90 151.5333 60.0030 32.0000 1.9733 1.9749 395.7175 396.0945 0.0598 -1.0000 -1.0000 0001397 1596337227.00 151.5325 60.0030 32.0000 1.9756 1.9771 395.8235 396.2004 0.0597 -1.0000 -1.0000 0001457 1596337227.10 151.3496 60.0030 32.0000 1.9778 1.9793 395.7703 396.1482 0.0599 -1.0000 -1.0000 0001517 1596337227.20 151.3496 60.0030 32.0000 1.9777 1.9792 395.8914 396.2694 0.0599 -1.0000 -1.0000 0001597 1596337227.30 151.3496 60.0030 32.0000 1.9775 1.9790 396.1001 396.4782 0.0599 -1.0000 -1.0000 0001807 1596337227.40 151.3496 60.0030 32.0000 1.9775 1.9790 396.1603 396.5380 0.0598 -1.0000 -1.0000 0001867 1596337227.50 151.3496 60.0030 32.0000 1.9777 1.9792 396.3643 396.7420 0.0598 -1.0000 -1.0000 0001947 1596337227.60 151.3496 60.0030 32.0000 1.9768 1.9783 396.2595 396.6374 0.0598 -1.0000 -1.0000 0002007 1596337227.70 151.2971 60.0030 32.0000 1.9776 1.9791 396.0173 396.3954 0.0599 -1.0000 -1.0000 0002067 1596337227.80 151.2971 60.0030 32.0000 1.9790 1.9805 395.9416 396.3193 0.0598 -1.0000 -1.0000 0002137 1596337227.90 151.2971 60.0030 32.0000 1.9782 1.9797 395.7299 396.1075 0.0598 -1.0000 -1.0000 0002267 1596337228.00 151.2971 60.0030 32.0000 1.9793 1.9808 396.1520 396.5290 0.0598 -1.0000 -1.0000 0002327 1596337228.10 151.2971 60.0030 32.0000 1.9801 1.9816 396.4211 396.7989 0.0598 -1.0000 -1.0000 0002397 1596337228.20 151.3189 60.0030 32.0000 1.9780 1.9796 396.5793 396.9582 0.0599 -1.0000 -1.0000 0002467 1596337228.30 151.6889 60.0030 32.0000 1.9791 1.9807 396.4923 396.8710 0.0599 -1.0000 -1.0000 0002527 1596337228.40 151.6889 60.0030 32.0000 1.9788 1.9803 396.1111 396.4887 0.0598 -1.0000 -1.0000 0003266 1596337228.50 151.6889 60.0030 32.0000 1.9802 1.9818 395.9099 396.2878 0.0598 -1.0000 -1.0000 0003327 1596337228.60 151.6889 60.0030 32.0000 1.9779 1.9794 396.3644 396.7422 0.0599 -1.0000 -1.0000 0003396 1596337228.70 151.6889 60.0030 32.0000 1.9786 1.9802 396.6056 396.9837 0.0598 -1.0000 -1.0000 0003466 1596337228.80 151.3911 60.0030 32.0000 1.9783 1.9799 396.5311 396.9093 0.0598 -1.0000 -1.0000 0003526 1596337228.90 151.3911 60.0030 32.0000 1.9792 1.9807 396.2670 396.6437 0.0596 -1.0000 -1.0000 0003606 1596337229.00 151.3911 60.0030 32.0000 1.9785 1.9801 396.0613 396.4391 0.0599 -1.0000 -1.0000 0003666 1596337229.10 151.3911 60.0030 32.0000 1.9789 1.9805 396.2228 396.6006 0.0598 -1.0000 -1.0000 0003726 1596337229.20 151.3911 60.0030 32.0000 1.9775 1.9790 396.5841 396.9623 0.0599 -1.0000 -1.0000 0003806 1596337229.30 151.4072 60.0030 32.0000 1.9759 1.9774 396.5437 396.9226 0.0599 -1.0000 -1.0000 0003876 1596337229.40 151.4337 60.0030 32.0000 1.9776 1.9792 396.3893 396.7674 0.0598 -1.0000 -1.0000 0003936 1596337229.50 151.4337 60.0030 32.0000 1.9789 1.9804 396.3189 396.6972 0.0599 -1.0000 -1.0000 0004006 1596337229.60 151.4337 60.0030 32.0000 1.9793 1.9808 396.2129 396.5903 0.0598 -1.0000 -1.0000 0004066 1596337229.70 151.4337 60.0030 32.0000 1.9791 1.9806 396.5535 396.9312 0.0597 -1.0000 -1.0000 0004136 1596337229.80 151.4337 60.0030 32.0000 1.9783 1.9798 396.7134 397.0924 0.0599 -1.0000 -1.0000 0004206 1596337229.90 151.3539 60.0038 32.0000 1.9774 1.9790 396.6157 396.9934 0.0598 -1.0000 -1.0000 0004266 1596337230.00 151.3539 60.0038 32.0000 1.9771 1.9787 396.5448 396.9225 0.0597 -1.0000 -1.0000 0004326 1596337230.10 151.3539 60.0038 32.0000 1.9785 1.9801 396.5017 396.8797 0.0598 -1.0000 -1.0000 0004406 1596337230.20 151.3539 60.0038 32.0000 1.9816 1.9832 396.2847 396.6629 0.0599 -1.0000 -1.0000 0004466 1596337230.30 151.3539 60.0038 32.0000 1.9800 1.9816 396.3629 396.7410 0.0598 -1.0000 -1.0000 0004536 1596337230.40 151.3539 60.0038 32.0000 1.9784 1.9799 396.4897 396.8668 0.0597 -1.0000 -1.0000 0005216 1596337230.50 151.3994 60.0038 32.0000 1.9777 1.9793 396.7275 397.1053 0.0598 -1.0000 -1.0000 0005275 1596337230.60 151.4937 60.0038 32.0000 1.9783 1.9799 396.4076 396.7853 0.0598 -1.0000 -1.0000 0005346 1596337230.70 151.4937 60.0038 32.0000 1.9781 1.9797 396.2764 396.6541 0.0598 -1.0000 -1.0000 0005416 1596337230.80 151.4937 60.0038 32.0000 1.9794 1.9810 396.2871 396.6648 0.0598 -1.0000 -1.0000 0005475 1596337230.90 151.4937 60.0038 32.0000 1.9780 1.9796 396.4860 396.8638 0.0598 -1.0000 -1.0000 0005545 1596337231.00 151.4937 60.0038 32.0000 1.9783 1.9798 396.6603 397.0383 0.0598 -1.0000 -1.0000 0005625 1596337231.10 151.2681 60.0038 32.0000 1.9769 1.9784 396.6543 397.0315 0.0597 -1.0000 -1.0000 0005695 1596337231.20 151.2681 60.0038 32.0000 1.9793 1.9808 396.7040 397.0819 0.0598 -1.0000 -1.0000 0005765 1596337231.30 151.2681 60.0038 32.0000 1.9784 1.9800 396.3265 396.7030 0.0595 -1.0000 -1.0000 0005825 1596337231.40 151.2681 60.0038 32.0000 1.9787 1.9802 396.2111 396.5882 0.0597 -1.0000 -1.0000 0005885 1596337231.50 151.2681 60.0038 32.0000 1.9764 1.9779 396.2403 396.6172 0.0597 -1.0000 -1.0000 0005965 1596337231.60 151.2681 60.0038 32.0000 1.9779 1.9794 396.5295 396.9079 0.0599 -1.0000 -1.0000 0006025 1596337231.70 151.3687 60.0038 32.0000 1.9769 1.9784 396.7890 397.1676 0.0599 -1.0000 -1.0000 0006085 1596337231.80 151.3687 60.0038 32.0000 1.9785 1.9801 396.6327 397.0109 0.0598 -1.0000 -1.0000 0006165 1596337231.90 151.3687 60.0038 32.0000 1.9789 1.9804 396.5770 396.9543 0.0597 -1.0000 -1.0000 0006225 1596337232.00 151.3687 60.0038 32.0000 1.9790 1.9806 396.3329 396.7104 0.0597 -1.0000 -1.0000 0006405 1596337232.10 151.3687 60.0038 32.0000 1.9783 1.9798 396.1453 396.5217 0.0596 -1.0000 -1.0000 0006475 1596337232.20 151.2835 60.0038 32.0000 1.9793 1.9809 396.2498 396.6288 0.0599 -1.0000 -1.0000 0006535 1596337232.30 151.2793 60.0038 32.0000 1.9769 1.9784 396.4263 396.8030 0.0596 -1.0000 -1.0000 0006595 1596337232.40 151.2793 60.0038 32.0000 1.9770 1.9785 396.6526 397.0301 0.0598 -1.0000 -1.0000 0006675 1596337232.50 151.2793 60.0038 32.0000 1.9770 1.9786 396.6902 397.0688 0.0598 -1.0000 -1.0000 0006905 1596337232.60 151.2793 60.0038 32.0000 1.9762 1.9778 396.6653 397.0428 0.0597 -1.0000 -1.0000 0006965 1596337232.70 151.2803 60.0038 32.0000 1.9773 1.9788 396.8145 397.1928 0.0598 -1.0000 -1.0000 0007035 1596337232.80 151.3083 60.0038 32.0000 1.9790 1.9806 396.3132 396.6919 0.0599 -1.0000 -1.0000 0007095 1596337232.90 151.3083 60.0038 32.0000 1.9778 1.9794 396.2440 396.6217 0.0598 -1.0000 -1.0000 0007175 1596337233.00 151.3083 60.0038 32.0000 1.9791 1.9807 396.2026 396.5791 0.0596 -1.0000 -1.0000 0007394 1596337233.10 151.3083 60.0038 32.0000 1.9789 1.9805 396.5603 396.9371 0.0596 -1.0000 -1.0000 0007474 1596337233.20 151.3083 60.0038 32.0000 1.9783 1.9799 396.6160 396.9930 0.0597 -1.0000 -1.0000 0007544 1596337233.30 151.4517 60.0038 32.0000 1.9773 1.9788 396.7350 397.1144 0.0600 -1.0000 -1.0000 0007604 1596337233.40 151.4517 60.0038 32.0000 1.9760 1.9776 396.7360 397.1140 0.0597 -1.0000 -1.0000 0007674 1596337233.50 151.4517 60.0038 32.0000 1.9781 1.9797 396.7237 397.1015 0.0598 -1.0000 -1.0000 0008124 1596337233.60 151.4517 60.0038 32.0000 1.9805 1.9821 396.6751 397.0528 0.0596 -1.0000 -1.0000 0008194 1596337233.70 151.4517 60.0038 32.0000 1.9785 1.9801 396.5229 396.9007 0.0598 -1.0000 -1.0000 0008254 1596337233.80 151.4517 60.0038 32.0000 1.9793 1.9809 396.3017 396.6798 0.0598 -1.0000 -1.0000 0008334 1596337233.90 151.2906 60.0038 32.0000 1.9797 1.9812 396.5030 396.8804 0.0597 -1.0000 -1.0000 0008394 1596337234.00 151.2906 60.0038 32.0000 1.9792 1.9807 396.7105 397.0880 0.0597 -1.0000 -1.0000 0008524 1596337234.10 151.2906 60.0038 32.0000 1.9775 1.9791 396.7063 397.0844 0.0598 -1.0000 -1.0000 0008604 1596337234.20 151.2906 60.0038 32.0000 1.9762 1.9778 396.6269 397.0044 0.0597 -1.0000 -1.0000 0008664 1596337234.30 151.2906 60.0038 32.0000 1.9788 1.9804 396.7266 397.1045 0.0597 -1.0000 -1.0000 0008724 1596337234.40 151.2906 60.0038 32.0000 1.9800 1.9816 396.6099 396.9874 0.0598 -1.0000 -1.0000 0008794 1596337234.50 151.2906 60.0038 32.0000 1.9791 1.9806 396.4939 396.8703 0.0597 -1.0000 -1.0000 0009094 1596337234.60 151.2906 60.0038 32.0000 1.9780 1.9795 396.3550 396.7341 0.0600 -1.0000 -1.0000 0009154 1596337234.70 151.2906 60.0038 32.0000 1.9788 1.9803 396.3950 396.7729 0.0598 -1.0000 -1.0000 0009224 1596337234.80 151.2901 60.0038 32.0000 1.9787 1.9802 396.7028 397.0810 0.0598 -1.0000 -1.0000 0009283 1596337234.90 151.2901 60.0038 32.0000 1.9776 1.9792 396.6511 397.0293 0.0598 -1.0000 -1.0000 0009364 1596337235.00 151.4771 60.0039 32.0000 1.9794 1.9809 396.4881 396.8660 0.0598 -1.0000 -1.0000 0009543 1596337235.10 151.4771 60.0039 32.0000 1.9797 1.9812 396.5299 396.9087 0.0598 -1.0000 -1.0000 0009603 1596337235.20 151.4771 60.0039 32.0000 1.9814 1.9829 396.4442 396.8211 0.0597 -1.0000 -1.0000 0009673 1596337235.30 151.4771 60.0039 32.0000 1.9790 1.9806 396.5645 396.9429 0.0599 -1.0000 -1.0000 0009743 1596337235.40 151.4771 60.0039 32.0000 1.9779 1.9794 396.7031 397.0822 0.0599 -1.0000 -1.0000 0009803 1596337235.50 151.4771 60.0039 32.0000 1.9788 1.9803 396.9028 397.2820 0.0600 -1.0000 -1.0000 0010043 1596337235.60 151.6306 60.0039 32.0000 1.9782 1.9798 396.8196 397.1979 0.0598 -1.0000 -1.0000 0010103 1596337235.70 151.6306 60.0039 32.0000 1.9789 1.9804 396.5004 396.8787 0.0600 -1.0000 -1.0000 0010163 1596337235.80 151.6306 60.0039 32.0000 1.9792 1.9808 396.3436 396.7208 0.0596 -1.0000 -1.0000 0010233 1596337235.90 151.6306 60.0039 32.0000 1.9809 1.9824 396.2932 396.6703 0.0597 -1.0000 -1.0000 0010303 1596337236.00 151.6306 60.0039 32.0000 1.9791 1.9806 396.7063 397.0842 0.0598 -1.0000 -1.0000 0010363 1596337236.10 151.6019 60.0039 32.0000 1.9783 1.9798 396.8874 397.2650 0.0597 -1.0000 -1.0000 0010453 1596337236.20 151.6019 60.0039 32.0000 1.9802 1.9818 396.7133 397.0921 0.0598 -1.0000 -1.0000 0010523 1596337236.30 151.6019 60.0039 32.0000 1.9799 1.9815 396.5041 396.8819 0.0598 -1.0000 -1.0000 0010583 1596337236.40 151.6019 60.0039 32.0000 1.9792 1.9808 396.5909 396.9705 0.0600 -1.0000 -1.0000 0010653 1596337236.50 151.6019 60.0039 32.0000 1.9777 1.9792 396.5869 396.9651 0.0599 -1.0000 -1.0000 0010723 1596337236.60 151.6019 60.0039 32.0000 1.9783 1.9799 396.8273 397.2058 0.0598 -1.0000 -1.0000 0010893 1596337236.70 151.2741 60.0039 32.0000 1.9788 1.9804 396.9462 397.3243 0.0598 -1.0000 -1.0000 0010963 1596337236.80 151.2741 60.0039 32.0000 1.9794 1.9809 396.5224 396.9003 0.0598 -1.0000 -1.0000 0011023 1596337236.90 151.2741 60.0039 32.0000 1.9795 1.9811 396.3364 396.7138 0.0597 -1.0000 -1.0000 0011102 1596337237.00 151.2741 60.0039 32.0000 1.9791 1.9806 396.3444 396.7215 0.0598 -1.0000 -1.0000 0011163 1596337237.10 151.2741 60.0039 32.0000 1.9796 1.9812 396.7294 397.1081 0.0599 -1.0000 -1.0000 0011562 1596337237.20 151.3803 60.0039 32.0000 1.9773 1.9789 396.8583 397.2375 0.0599 -1.0000 -1.0000 0011632 1596337237.30 151.3803 60.0039 32.0000 1.9788 1.9803 396.8307 397.2079 0.0597 -1.0000 -1.0000 0011692 1596337237.40 151.3803 60.0039 32.0000 1.9797 1.9813 396.4079 396.7861 0.0598 -1.0000 -1.0000 0011802 1596337237.50 151.3803 60.0039 32.0000 1.9790 1.9806 396.2882 396.6660 0.0599 -1.0000 -1.0000 0011872 1596337237.60 151.3803 60.0039 32.0000 1.9780 1.9796 396.6287 397.0078 0.0599 -1.0000 -1.0000 0012052 1596337237.70 151.3803 60.0039 32.0000 1.9787 1.9802 396.7257 397.1031 0.0596 -1.0000 -1.0000 0012112 1596337237.80 151.3803 60.0039 32.0000 1.9789 1.9805 396.8179 397.1979 0.0601 -1.0000 -1.0000 0012182 1596337237.90 151.3803 60.0039 32.0000 1.9803 1.9819 396.6614 397.0405 0.0599 -1.0000 -1.0000 0012252 1596337238.00 151.3803 60.0039 32.0000 1.9797 1.9813 396.4609 396.8387 0.0598 -1.0000 -1.0000 0012312 1596337238.10 151.6636 60.0039 32.0000 1.9802 1.9817 396.3000 396.6793 0.0600 -1.0000 -1.0000 0012382 1596337238.20 151.6847 60.0039 32.0000 1.9790 1.9806 396.5911 396.9702 0.0600 -1.0000 -1.0000 0012442 1596337238.30 151.3649 60.0039 32.0000 1.9775 1.9790 396.8870 397.2654 0.0598 -1.0000 -1.0000 0012512 1596337238.40 151.3649 60.0039 32.0000 1.9776 1.9792 396.6260 397.0045 0.0599 -1.0000 -1.0000 0012582 1596337238.50 151.3649 60.0039 32.0000 1.9777 1.9792 396.4776 396.8556 0.0597 -1.0000 -1.0000 0012642 1596337238.60 151.3649 60.0039 32.0000 1.9791 1.9806 396.3206 396.6977 0.0597 -1.0000 -1.0000 0013122 1596337238.70 151.3649 60.0039 32.0000 1.9769 1.9784 396.3611 396.7392 0.0599 -1.0000 -1.0000 0013201 1596337238.80 151.3658 60.0039 32.0000 1.9780 1.9796 396.4940 396.8717 0.0597 -1.0000 -1.0000 0013261 1596337238.90 151.3701 60.0039 32.0000 1.9784 1.9799 396.7322 397.1098 0.0598 -1.0000 -1.0000 0013332 1596337239.00 151.3701 60.0039 32.0000 1.9767 1.9783 396.7996 397.1769 0.0596 -1.0000 -1.0000 0013391 1596337239.10 151.3701 60.0039 32.0000 1.9775 1.9791 396.7371 397.1163 0.0599 -1.0000 -1.0000 0013621 1596337239.20 151.3701 60.0039 32.0000 1.9797 1.9812 396.7800 397.1583 0.0598 -1.0000 -1.0000 0013701 1596337239.30 151.3701 60.0039 32.0000 1.9793 1.9808 396.5309 396.9096 0.0600 -1.0000 -1.0000 0013761 1596337239.40 151.2235 60.0039 32.0000 1.9787 1.9802 396.7014 397.0797 0.0598 -1.0000 -1.0000 0013821 1596337239.50 151.2235 60.0039 32.0000 1.9792 1.9807 396.6913 397.0688 0.0597 -1.0000 -1.0000 0013901 1596337239.60 151.2235 60.0039 32.0000 1.9782 1.9797 396.8317 397.2108 0.0599 -1.0000 -1.0000 0014651 1596337239.70 151.2235 60.0039 32.0000 1.9777 1.9793 396.7664 397.1441 0.0597 -1.0000 -1.0000 0014711 1596337239.80 151.2235 60.0039 32.0000 1.9793 1.9809 396.5012 396.8794 0.0599 -1.0000 -1.0000 0014791 1596337239.90 151.2320 60.0039 32.0000 1.9803 1.9818 396.6371 397.0156 0.0598 -1.0000 -1.0000 0014851 1596337240.00 151.4710 60.0024 32.0000 1.9829 1.9845 396.5950 396.9715 0.0596 -1.0000 -1.0000 0014930 1596337240.10 151.4710 60.0024 32.0000 1.9801 1.9816 396.6185 396.9954 0.0596 -1.0000 -1.0000 0015010 1596337240.20 151.4710 60.0024 32.0000 1.9789 1.9805 396.7562 397.1340 0.0598 -1.0000 -1.0000 0015140 1596337240.30 151.4710 60.0024 32.0000 1.9781 1.9797 396.8792 397.2572 0.0598 -1.0000 -1.0000 0015210 1596337240.40 151.4710 60.0024 32.0000 1.9783 1.9799 396.5607 396.9384 0.0597 -1.0000 -1.0000 0015280 1596337240.50 151.4710 60.0024 32.0000 1.9800 1.9816 396.3722 396.7493 0.0598 -1.0000 -1.0000 0015350 1596337240.60 151.6805 60.0024 32.0000 1.9793 1.9809 396.3269 396.7048 0.0598 -1.0000 -1.0000 0015410 1596337240.70 151.6805 60.0024 32.0000 1.9786 1.9802 396.5784 396.9562 0.0597 -1.0000 -1.0000 0015480 1596337240.80 151.6805 60.0024 32.0000 1.9784 1.9800 396.8181 397.1958 0.0598 -1.0000 -1.0000 0015550 1596337240.90 151.6805 60.0024 32.0000 1.9783 1.9799 396.9201 397.2981 0.0597 -1.0000 -1.0000 0015620 1596337241.00 151.6805 60.0024 32.0000 1.9797 1.9812 396.7988 397.1775 0.0599 -1.0000 -1.0000 0015680 1596337241.10 151.6142 60.0024 32.0000 1.9791 1.9806 396.5689 396.9463 0.0597 -1.0000 -1.0000 0015740 1596337241.20 151.5117 60.0024 32.0000 1.9800 1.9816 396.4855 396.8630 0.0598 -1.0000 -1.0000 0015820 1596337241.30 151.5117 60.0024 32.0000 1.9800 1.9816 396.4909 396.8688 0.0598 -1.0000 -1.0000 0015880 1596337241.40 151.3826 60.0024 32.0000 1.9785 1.9801 396.6219 397.0003 0.0599 -1.0000 -1.0000 0015940 1596337241.50 151.3826 60.0024 32.0000 1.9792 1.9807 396.7057 397.0830 0.0597 -1.0000 -1.0000 0016020 1596337241.60 151.3826 60.0024 32.0000 1.9772 1.9788 396.7515 397.1291 0.0598 -1.0000 -1.0000 0016080 1596337241.70 151.3826 60.0024 32.0000 1.9798 1.9814 396.3254 396.7028 0.0597 -1.0000 -1.0000 0016140 1596337241.80 151.3826 60.0024 32.0000 1.9790 1.9805 396.5932 396.9711 0.0598 -1.0000 -1.0000 0016210 1596337241.90 151.3826 60.0024 32.0000 1.9804 1.9819 396.7916 397.1695 0.0597 -1.0000 -1.0000 0016280 1596337242.00 151.3826 60.0024 32.0000 1.9791 1.9806 396.8521 397.2304 0.0598 -1.0000 -1.0000 0016340 1596337242.10 151.3826 60.0024 32.0000 1.9785 1.9800 397.0816 397.4597 0.0598 -1.0000 -1.0000 0016410 1596337242.20 151.3826 60.0024 32.0000 1.9779 1.9794 396.7363 397.1149 0.0599 -1.0000 -1.0000 0016690 1596337242.30 151.3826 60.0024 32.0000 1.9790 1.9806 396.6049 396.9828 0.0598 -1.0000 -1.0000 0016750 1596337242.40 151.3826 60.0024 32.0000 1.9809 1.9825 396.5145 396.8926 0.0599 -1.0000 -1.0000 0016830 1596337242.50 151.4709 60.0024 32.0000 1.9798 1.9814 396.5582 396.9362 0.0598 -1.0000 -1.0000 0016890 1596337242.60 151.4709 60.0024 32.0000 1.9780 1.9796 396.7585 397.1372 0.0599 -1.0000 -1.0000 0016950 1596337242.70 151.4709 60.0024 32.0000 1.9781 1.9796 396.8347 397.2129 0.0598 -1.0000 -1.0000 0017400 1596337242.80 151.4709 60.0024 32.0000 1.9794 1.9810 396.8437 397.2219 0.0598 -1.0000 -1.0000 0017460 1596337242.90 151.4709 60.0024 32.0000 1.9792 1.9807 396.5915 396.9708 0.0599 -1.0000 -1.0000 0017530 1596337243.00 151.5960 60.0024 32.0000 1.9794 1.9810 396.5202 396.8978 0.0598 -1.0000 -1.0000 0017599 1596337243.10 151.5960 60.0024 32.0000 1.9782 1.9798 396.7040 397.0821 0.0598 -1.0000 -1.0000 0017659 1596337243.20 151.5960 60.0024 32.0000 1.9781 1.9796 396.8631 397.2407 0.0597 -1.0000 -1.0000 0017789 1596337243.30 151.5960 60.0024 32.0000 1.9800 1.9815 396.8740 397.2527 0.0599 -1.0000 -1.0000 0017859 1596337243.40 151.5960 60.0024 32.0000 1.9785 1.9801 396.6417 397.0195 0.0598 -1.0000 -1.0000 0017919 1596337243.50 151.5960 60.0024 32.0000 1.9792 1.9808 396.3933 396.7709 0.0598 -1.0000 -1.0000 0017989 1596337243.60 151.5960 60.0024 32.0000 1.9782 1.9797 396.4316 396.8103 0.0600 -1.0000 -1.0000 0018049 1596337243.70 151.5929 60.0024 32.0000 1.9776 1.9792 396.7795 397.1572 0.0597 -1.0000 -1.0000 0018289 1596337243.80 151.5746 60.0024 32.0000 1.9778 1.9793 396.7524 397.1307 0.0598 -1.0000 -1.0000 0018359 1596337243.90 151.5746 60.0024 32.0000 1.9793 1.9808 396.6940 397.0724 0.0599 -1.0000 -1.0000 0018419 1596337244.00 151.5746 60.0024 32.0000 1.9792 1.9808 396.2893 396.6678 0.0599 -1.0000 -1.0000 0018489 1596337244.10 151.4076 60.0024 32.0000 1.9799 1.9815 396.5892 396.9674 0.0598 -1.0000 -1.0000 0018559 1596337244.20 151.4076 60.0024 32.0000 1.9788 1.9803 396.6163 396.9959 0.0601 -1.0000 -1.0000 0018789 1596337244.30 151.4076 60.0024 32.0000 1.9777 1.9793 396.9255 397.3035 0.0598 -1.0000 -1.0000 0018849 1596337244.40 151.4076 60.0024 32.0000 1.9800 1.9815 396.7450 397.1236 0.0598 -1.0000 -1.0000 0018929 1596337244.50 151.4076 60.0024 32.0000 1.9804 1.9820 396.6162 396.9950 0.0599 -1.0000 -1.0000 0018989 1596337244.60 151.4076 60.0024 32.0000 1.9798 1.9814 396.3765 396.7548 0.0599 -1.0000 -1.0000 0019059 1596337244.70 151.6927 60.0012 32.0000 1.9794 1.9809 396.3887 396.7664 0.0598 -1.0000 -1.0000 0019549 1596337244.80 151.6927 60.0012 32.0000 1.9782 1.9797 396.8712 397.2499 0.0599 -1.0000 -1.0000 0019609 1596337244.90 151.6927 60.0012 32.0000 1.9801 1.9816 396.8017 397.1800 0.0598 -1.0000 -1.0000 0019679 1596337245.00 151.6927 60.0012 32.0000 1.9815 1.9830 396.6909 397.0695 0.0599 -1.0000 -1.0000 0019749 1596337245.10 151.6927 60.0012 32.0000 1.9805 1.9820 396.5189 396.8973 0.0598 -1.0000 -1.0000 0019809 1596337245.20 151.6927 60.0012 32.0000 1.9790 1.9805 396.9322 397.3107 0.0599 -1.0000 -1.0000 0019889 1596337245.30 151.6927 60.0012 32.0000 1.9780 1.9796 396.9280 397.3068 0.0598 -1.0000 -1.0000 0019959 1596337245.40 151.6927 60.0012 32.0000 1.9762 1.9778 396.7429 397.1209 0.0598 -1.0000 -1.0000 0020019 1596337245.50 151.6927 60.0012 32.0000 1.9784 1.9800 396.5723 396.9502 0.0598 -1.0000 -1.0000 0020088 1596337245.60 151.6927 60.0012 32.0000 1.9783 1.9798 396.3913 396.7685 0.0597 -1.0000 -1.0000 0020158 1596337245.70 151.6927 60.0012 32.0000 1.9792 1.9807 396.4031 396.7812 0.0598 -1.0000 -1.0000 0020219 1596337245.80 151.4910 60.0012 32.0000 1.9790 1.9806 396.5993 396.9776 0.0598 -1.0000 -1.0000 0020288 1596337245.90 151.4658 60.0012 32.0000 1.9775 1.9791 396.9276 397.3061 0.0598 -1.0000 -1.0000 0020348 1596337246.00 151.4658 60.0012 32.0000 1.9801 1.9816 396.7830 397.1617 0.0599 -1.0000 -1.0000 0020418 1596337246.10 151.4011 60.0012 32.0000 1.9792 1.9808 396.6663 397.0444 0.0598 -1.0000 -1.0000 0020488 1596337246.20 151.4011 60.0012 32.0000 1.9802 1.9817 396.4159 396.7946 0.0599 -1.0000 -1.0000 0020548 1596337246.30 151.4011 60.0012 32.0000 1.9795 1.9811 396.2979 396.6751 0.0597 -1.0000 -1.0000 0020778 1596337246.40 151.3732 60.0012 32.0000 1.9788 1.9803 396.5457 396.9236 0.0598 -1.0000 -1.0000 0020848 1596337246.50 151.3732 60.0012 32.0000 1.9777 1.9793 396.8110 397.1895 0.0598 -1.0000 -1.0000 0020908 1596337246.60 151.3732 60.0012 32.0000 1.9773 1.9789 396.7892 397.1676 0.0599 -1.0000 -1.0000 0020968 1596337246.70 151.3732 60.0012 32.0000 1.9800 1.9815 396.6415 397.0191 0.0597 -1.0000 -1.0000 0021048 1596337246.80 151.3732 60.0012 32.0000 1.9792 1.9807 396.5557 396.9332 0.0597 -1.0000 -1.0000 0021428 1596337246.90 151.3252 60.0012 32.0000 1.9802 1.9817 396.3096 396.6874 0.0598 -1.0000 -1.0000 0021498 1596337247.00 151.3252 60.0012 32.0000 1.9792 1.9807 396.9810 397.3594 0.0598 -1.0000 -1.0000 0021568 1596337247.10 151.3252 60.0012 32.0000 1.9795 1.9810 396.6397 397.0180 0.0598 -1.0000 -1.0000 0021628 1596337247.20 151.3252 60.0012 32.0000 1.9796 1.9811 396.3939 396.7712 0.0597 -1.0000 -1.0000 0021708 1596337247.30 151.3252 60.0012 32.0000 1.9787 1.9803 396.5681 396.9448 0.0596 -1.0000 -1.0000 0021927 1596337247.40 151.3252 60.0012 32.0000 1.9786 1.9801 396.9418 397.3203 0.0598 -1.0000 -1.0000 0021997 1596337247.50 151.3252 60.0012 32.0000 1.9780 1.9795 396.9807 397.3589 0.0598 -1.0000 -1.0000 0022067 1596337247.60 151.3252 60.0012 32.0000 1.9780 1.9795 396.7286 397.1060 0.0598 -1.0000 -1.0000 0022128 1596337247.70 151.3252 60.0012 32.0000 1.9799 1.9815 396.5326 396.9115 0.0599 -1.0000 -1.0000 0022197 1596337247.80 151.3252 60.0012 32.0000 1.9802 1.9818 396.5346 396.9125 0.0598 -1.0000 -1.0000 0022508 1596337247.90 151.7172 60.0012 32.0000 1.9789 1.9805 396.6829 397.0607 0.0598 -1.0000 -1.0000 0022567 1596337248.00 151.7172 60.0012 32.0000 1.9789 1.9805 396.9294 397.3078 0.0598 -1.0000 -1.0000 0022637 1596337248.10 151.5387 60.0012 32.0000 1.9795 1.9811 396.6193 396.9979 0.0599 -1.0000 -1.0000 0022707 1596337248.20 151.4938 60.0012 32.0000 1.9803 1.9819 396.3282 396.7062 0.0598 -1.0000 -1.0000 0022767 1596337248.30 151.4938 60.0012 32.0000 1.9787 1.9802 396.6172 396.9942 0.0597 -1.0000 -1.0000 0023057 1596337248.40 151.4938 60.0012 32.0000 1.9777 1.9792 396.8637 397.2426 0.0600 -1.0000 -1.0000 0023137 1596337248.50 151.4938 60.0012 32.0000 1.9783 1.9799 396.7520 397.1300 0.0598 -1.0000 -1.0000 0023197 1596337248.60 151.4938 60.0012 32.0000 1.9776 1.9792 396.7427 397.1210 0.0598 -1.0000 -1.0000 0023257 1596337248.70 151.3817 60.0012 32.0000 1.9809 1.9824 396.5418 396.9199 0.0598 -1.0000 -1.0000 0023327 1596337248.80 151.3817 60.0012 32.0000 1.9801 1.9816 396.5030 396.8811 0.0598 -1.0000 -1.0000 0023397 1596337248.90 151.3817 60.0012 32.0000 1.9792 1.9808 396.5280 396.9046 0.0595 -1.0000 -1.0000 0023637 1596337249.00 151.3817 60.0012 32.0000 1.9787 1.9802 396.7512 397.1290 0.0598 -1.0000 -1.0000 0023697 1596337249.10 151.3817 60.0012 32.0000 1.9771 1.9787 396.8385 397.2165 0.0598 -1.0000 -1.0000 0023757 1596337249.20 151.3817 60.0012 32.0000 1.9781 1.9797 396.7273 397.1058 0.0599 -1.0000 -1.0000 0023827 1596337249.30 151.3866 60.0012 32.0000 1.9805 1.9821 396.5921 396.9704 0.0598 -1.0000 -1.0000 0023897 1596337249.40 151.3866 60.0012 32.0000 1.9810 1.9825 396.4239 396.8021 0.0599 -1.0000 -1.0000 0024117 1596337249.50 151.3866 60.0012 32.0000 1.9797 1.9813 396.5698 396.9479 0.0597 -1.0000 -1.0000 0024186 1596337249.60 151.3866 60.0012 32.0000 1.9783 1.9798 396.7943 397.1724 0.0598 -1.0000 -1.0000 0024257 1596337249.70 151.3866 60.0012 32.0000 1.9781 1.9796 396.9075 397.2864 0.0600 -1.0000 -1.0000 0024317 1596337249.80 151.3866 60.0012 32.0000 1.9787 1.9803 396.9349 397.3135 0.0598 -1.0000 -1.0000 0024386 1596337249.90 151.4527 60.0018 32.0000 1.9796 1.9811 396.5554 396.9332 0.0598 -1.0000 -1.0000 0024586 1596337250.00 151.4527 60.0018 32.0000 1.9788 1.9804 396.4581 396.8364 0.0598 -1.0000 -1.0000 0024646 1596337250.10 151.4527 60.0018 32.0000 1.9797 1.9812 396.5059 396.8831 0.0597 -1.0000 -1.0000 0024726 1596337250.20 151.4527 60.0018 32.0000 1.9793 1.9809 396.7930 397.1704 0.0597 -1.0000 -1.0000 0024786 1596337250.30 151.4527 60.0018 32.0000 1.9793 1.9808 396.8584 397.2364 0.0598 -1.0000 -1.0000 0024846 1596337250.40 151.5257 60.0018 32.0000 1.9796 1.9812 396.7364 397.1157 0.0600 -1.0000 -1.0000 0024916 1596337250.50 151.5257 60.0018 32.0000 1.9790 1.9806 396.5004 396.8783 0.0598 -1.0000 -1.0000 0024996 1596337250.60 151.5257 60.0018 32.0000 1.9785 1.9801 396.4043 396.7816 0.0597 -1.0000 -1.0000 0025066 1596337250.70 151.5257 60.0018 32.0000 1.9780 1.9795 396.7149 397.0937 0.0600 -1.0000 -1.0000 0025136 1596337250.80 151.5257 60.0018 32.0000 1.9773 1.9789 396.7971 397.1765 0.0599 -1.0000 -1.0000 0025206 1596337250.90 151.5050 60.0018 32.0000 1.9781 1.9797 396.9060 397.2841 0.0598 -1.0000 -1.0000 0025436 1596337251.00 151.4567 60.0018 32.0000 1.9797 1.9813 396.5319 396.9111 0.0600 -1.0000 -1.0000 0025506 1596337251.10 151.4567 60.0018 32.0000 1.9792 1.9807 396.4080 396.7868 0.0599 -1.0000 -1.0000 0025566 1596337251.20 151.4567 60.0018 32.0000 1.9789 1.9804 396.5859 396.9650 0.0600 -1.0000 -1.0000 0025636 1596337251.30 151.4567 60.0018 32.0000 1.9776 1.9791 396.8174 397.1957 0.0598 -1.0000 -1.0000 0025706 1596337251.40 151.4567 60.0018 32.0000 1.9802 1.9817 396.7375 397.1162 0.0599 -1.0000 -1.0000 0025946 1596337251.50 151.3072 60.0018 32.0000 1.9800 1.9816 396.5414 396.9198 0.0599 -1.0000 -1.0000 0026016 1596337251.60 151.3072 60.0018 32.0000 1.9788 1.9803 396.6018 396.9802 0.0598 -1.0000 -1.0000 0026075 1596337251.70 151.3072 60.0018 32.0000 1.9783 1.9798 396.7522 397.1298 0.0596 -1.0000 -1.0000 0026135 1596337251.80 151.3072 60.0018 32.0000 1.9773 1.9788 396.9064 397.2854 0.0599 -1.0000 -1.0000 0026216 1596337251.90 151.3072 60.0018 32.0000 1.9797 1.9813 396.7885 397.1673 0.0598 -1.0000 -1.0000 0026275 1596337252.00 151.3072 60.0018 32.0000 1.9779 1.9795 396.7434 397.1215 0.0598 -1.0000 -1.0000 0026395 1596337252.10 151.6456 60.0018 32.0000 1.9809 1.9825 396.6259 397.0038 0.0597 -1.0000 -1.0000 0026475 1596337252.20 151.6991 60.0018 32.0000 1.9805 1.9821 396.5040 396.8811 0.0597 -1.0000 -1.0000 0026535 1596337252.30 151.6991 60.0018 32.0000 1.9790 1.9806 396.5036 396.8819 0.0599 -1.0000 -1.0000 0026595 1596337252.40 151.6991 60.0018 32.0000 1.9775 1.9790 396.7772 397.1553 0.0597 -1.0000 -1.0000 0026665 1596337252.50 151.6991 60.0018 32.0000 1.9786 1.9801 396.7267 397.1059 0.0602 -1.0000 -1.0000 0027405 1596337252.60 151.6991 60.0018 32.0000 1.9795 1.9811 396.8644 397.2443 0.0600 -1.0000 -1.0000 0027465 1596337252.70 151.6591 60.0018 32.0000 1.9796 1.9811 396.4870 396.8650 0.0598 -1.0000 -1.0000 0027555 1596337252.80 151.6591 60.0018 32.0000 1.9798 1.9813 396.4942 396.8725 0.0599 -1.0000 -1.0000 0027615 1596337252.90 151.6591 60.0018 32.0000 1.9786 1.9802 396.6616 397.0399 0.0599 -1.0000 -1.0000 0027685 1596337253.00 151.6591 60.0018 32.0000 1.9787 1.9803 396.7948 397.1736 0.0598 -1.0000 -1.0000 0027785 1596337253.10 151.6591 60.0018 32.0000 1.9776 1.9792 397.0326 397.4106 0.0597 -1.0000 -1.0000 0027845 1596337253.20 151.5252 60.0018 32.0000 1.9799 1.9814 396.7889 397.1669 0.0598 -1.0000 -1.0000 0027915 1596337253.30 151.5216 60.0018 32.0000 1.9795 1.9810 396.4940 396.8723 0.0599 -1.0000 -1.0000 0027974 1596337253.40 151.5216 60.0018 32.0000 1.9797 1.9813 396.4178 396.7963 0.0599 -1.0000 -1.0000 0028055 1596337253.50 151.5216 60.0018 32.0000 1.9804 1.9819 396.4928 396.8714 0.0599 -1.0000 -1.0000 0028124 1596337253.60 151.5216 60.0018 32.0000 1.9792 1.9807 396.6472 397.0255 0.0598 -1.0000 -1.0000 0028194 1596337253.70 151.5216 60.0018 32.0000 1.9782 1.9798 396.7704 397.1482 0.0598 -1.0000 -1.0000 0028255 1596337253.80 151.5216 60.0018 32.0000 1.9776 1.9792 396.5795 396.9577 0.0598 -1.0000 -1.0000 0028325 1596337253.90 151.7622 60.0018 32.0000 1.9790 1.9805 396.3298 396.7071 0.0597 -1.0000 -1.0000 0028384 1596337254.00 151.7622 60.0018 32.0000 1.9789 1.9805 396.4718 396.8499 0.0599 -1.0000 -1.0000 0028674 1596337254.10 151.7622 60.0018 32.0000 1.9796 1.9812 396.5153 396.8948 0.0601 -1.0000 -1.0000 0028744 1596337254.20 151.7622 60.0018 32.0000 1.9789 1.9804 396.7477 397.1260 0.0599 -1.0000 -1.0000 0028804 1596337254.30 151.7622 60.0018 32.0000 1.9787 1.9802 396.9084 397.2875 0.0599 -1.0000 -1.0000 0028864 1596337254.40 151.7622 60.0018 32.0000 1.9791 1.9807 396.6786 397.0571 0.0599 -1.0000 -1.0000 0028944 1596337254.50 151.7622 60.0018 32.0000 1.9786 1.9802 396.4534 396.8319 0.0599 -1.0000 -1.0000 0029004 1596337254.60 151.7622 60.0018 32.0000 1.9814 1.9830 396.4704 396.8483 0.0598 -1.0000 -1.0000 0029344 1596337254.70 151.7622 60.0018 32.0000 1.9792 1.9808 396.8799 397.2580 0.0598 -1.0000 -1.0000 0029424 1596337254.80 151.7622 60.0018 32.0000 1.9806 1.9821 396.8932 397.2720 0.0599 -1.0000 -1.0000 0029484 1596337254.90 151.7622 60.0018 32.0000 1.9801 1.9817 396.8049 397.1842 0.0600 -1.0000 -1.0000 0029554 1596337255.00 151.4368 60.0010 32.0000 1.9796 1.9811 396.3133 396.6906 0.0598 -1.0000 -1.0000 0029624 1596337255.10 151.4368 60.0010 32.0000 1.9794 1.9809 396.3789 396.7577 0.0600 -1.0000 -1.0000 0029684 1596337255.20 151.4368 60.0010 32.0000 1.9776 1.9792 396.3953 396.7740 0.0599 -1.0000 -1.0000 0029754 1596337255.30 151.4368 60.0010 32.0000 1.9777 1.9793 396.6556 397.0337 0.0599 -1.0000 -1.0000 0029814 1596337255.40 151.4368 60.0010 32.0000 1.9769 1.9784 396.6347 397.0140 0.0600 -1.0000 -1.0000 0029883 1596337255.50 151.4368 60.0010 32.0000 1.9772 1.9787 396.7331 397.1122 0.0600 -1.0000 -1.0000 0029953 1596337255.60 151.3514 60.0010 32.0000 1.9772 1.9787 396.8419 397.2211 0.0599 -1.0000 -1.0000 0030183 1596337255.70 151.3514 60.0010 32.0000 1.9766 1.9781 396.8662 397.2449 0.0599 -1.0000 -1.0000 0030243 1596337255.80 151.3514 60.0010 32.0000 1.9777 1.9792 396.4583 396.8372 0.0599 -1.0000 -1.0000 0030313 1596337255.90 151.3514 60.0010 32.0000 1.9780 1.9795 396.4051 396.7834 0.0599 -1.0000 -1.0000 0030383 1596337256.00 151.3514 60.0010 32.0000 1.9783 1.9798 396.5597 396.9375 0.0597 -1.0000 -1.0000 0030453 1596337256.10 151.3514 60.0010 32.0000 1.9781 1.9797 396.7410 397.1193 0.0599 -1.0000 -1.0000 0030633 1596337256.20 151.3859 60.0010 32.0000 1.9763 1.9779 396.7509 397.1297 0.0598 -1.0000 -1.0000 0030703 1596337256.30 151.3859 60.0010 32.0000 1.9766 1.9781 396.7289 397.1074 0.0599 -1.0000 -1.0000 0030763 1596337256.40 151.3859 60.0010 32.0000 1.9781 1.9796 396.8413 397.2185 0.0596 -1.0000 -1.0000 0030833 1596337256.50 151.3859 60.0010 32.0000 1.9783 1.9798 396.5956 396.9732 0.0598 -1.0000 -1.0000 0030913 1596337256.60 151.3859 60.0010 32.0000 1.9789 1.9805 396.1977 396.5756 0.0599 -1.0000 -1.0000 0031143 1596337256.70 151.6279 60.0010 32.0000 1.9802 1.9818 396.4389 396.8177 0.0599 -1.0000 -1.0000 0031213 1596337256.80 151.6279 60.0010 32.0000 1.9792 1.9808 396.5085 396.8860 0.0597 -1.0000 -1.0000 0031273 1596337256.90 151.6279 60.0010 32.0000 1.9801 1.9817 396.8387 397.2169 0.0598 -1.0000 -1.0000 0031343 1596337257.00 151.6279 60.0010 32.0000 1.9794 1.9810 396.8081 397.1868 0.0598 -1.0000 -1.0000 0031413 1596337257.10 151.6279 60.0010 32.0000 1.9786 1.9801 396.7023 397.0817 0.0601 -1.0000 -1.0000 0032042 1596337257.20 151.5951 60.0010 32.0000 1.9783 1.9799 396.5389 396.9179 0.0599 -1.0000 -1.0000 0032122 1596337257.30 151.4417 60.0010 32.0000 1.9792 1.9808 396.3940 396.7719 0.0599 -1.0000 -1.0000 0032182 1596337257.40 151.4417 60.0010 32.0000 1.9796 1.9812 396.4906 396.8689 0.0598 -1.0000 -1.0000 0032252 1596337257.50 151.4417 60.0010 32.0000 1.9794 1.9810 396.6526 397.0301 0.0597 -1.0000 -1.0000 0032322 1596337257.60 151.4417 60.0010 32.0000 1.9784 1.9799 396.7403 397.1185 0.0599 -1.0000 -1.0000 0032382 1596337257.70 151.4417 60.0010 32.0000 1.9794 1.9809 396.7963 397.1741 0.0598 -1.0000 -1.0000 0032452 1596337257.80 151.2863 60.0010 32.0000 1.9787 1.9802 396.6326 397.0109 0.0598 -1.0000 -1.0000 0032522 1596337257.90 151.2863 60.0010 32.0000 1.9802 1.9817 396.5799 396.9590 0.0600 -1.0000 -1.0000 0032582 1596337258.00 151.2863 60.0010 32.0000 1.9782 1.9798 396.8103 397.1885 0.0598 -1.0000 -1.0000 0032642 1596337258.10 151.2863 60.0010 32.0000 1.9778 1.9794 396.8163 397.1953 0.0599 -1.0000 -1.0000 0032722 1596337258.20 151.2863 60.0010 32.0000 1.9786 1.9801 396.8226 397.2012 0.0598 -1.0000 -1.0000 0032782 1596337258.30 151.2863 60.0010 32.0000 1.9801 1.9816 396.7045 397.0810 0.0596 -1.0000 -1.0000 0032842 1596337258.40 151.4361 60.0010 32.0000 1.9803 1.9818 396.5386 396.9168 0.0598 -1.0000 -1.0000 0032922 1596337258.50 151.5204 60.0010 32.0000 1.9813 1.9828 396.3970 396.7766 0.0601 -1.0000 -1.0000 0032982 1596337258.60 151.5204 60.0010 32.0000 1.9800 1.9816 396.5431 396.9223 0.0600 -1.0000 -1.0000 0033761 1596337258.70 151.5204 60.0010 32.0000 1.9802 1.9817 396.6784 397.0568 0.0598 -1.0000 -1.0000 0033841 1596337258.80 151.5204 60.0010 32.0000 1.9772 1.9788 396.8824 397.2611 0.0598 -1.0000 -1.0000 0033901 1596337258.90 151.5204 60.0010 32.0000 1.9771 1.9787 396.7165 397.0950 0.0599 -1.0000 -1.0000 0033971 1596337259.00 151.5204 60.0010 32.0000 1.9777 1.9793 396.7233 397.1017 0.0598 -1.0000 -1.0000 0034041 1596337259.10 151.5204 60.0010 32.0000 1.9799 1.9815 396.3280 396.7059 0.0599 -1.0000 -1.0000 0034101 1596337259.20 151.5204 60.0010 32.0000 1.9814 1.9829 396.5894 396.9672 0.0597 -1.0000 -1.0000 0034171 1596337259.30 151.5204 60.0010 32.0000 1.9789 1.9805 396.6543 397.0324 0.0599 -1.0000 -1.0000 0034231 1596337259.40 151.5204 60.0010 32.0000 1.9791 1.9807 396.7768 397.1560 0.0599 -1.0000 -1.0000 0034301 1596337259.50 151.5204 60.0010 32.0000 1.9794 1.9809 396.8057 397.1842 0.0599 -1.0000 -1.0000 0034371 1596337259.60 151.4657 60.0010 32.0000 1.9799 1.9815 396.5513 396.9293 0.0598 -1.0000 -1.0000 0034431 1596337259.70 151.4657 60.0010 32.0000 1.9793 1.9808 396.4541 396.8313 0.0596 -1.0000 -1.0000 0034501 1596337259.80 151.4657 60.0010 32.0000 1.9790 1.9805 396.6705 397.0469 0.0595 -1.0000 -1.0000 0034571 1596337259.90 151.4657 60.0010 32.0000 1.9792 1.9808 396.9749 397.3537 0.0599 -1.0000 -1.0000 0034631 1596337260.00 151.4657 60.0010 32.0000 1.9779 1.9795 396.8705 397.2498 0.0600 -1.0000 -1.0000 0034701 1596337260.10 151.4879 60.0001 32.0000 1.9798 1.9814 396.6841 397.0620 0.0598 -1.0000 -1.0000 0034771 1596337260.20 151.4879 60.0001 32.0000 1.9808 1.9824 396.3361 396.7142 0.0598 -1.0000 -1.0000 0034831 1596337260.30 151.4879 60.0001 32.0000 1.9805 1.9821 396.6698 397.0477 0.0598 -1.0000 -1.0000 0034901 1596337260.40 151.4879 60.0001 32.0000 1.9783 1.9798 396.9549 397.3343 0.0599 -1.0000 -1.0000 0034971 1596337260.50 151.4879 60.0001 32.0000 1.9782 1.9797 396.7980 397.1763 0.0598 -1.0000 -1.0000 0035031 1596337260.60 151.4879 60.0001 32.0000 1.9786 1.9801 396.6777 397.0555 0.0597 -1.0000 -1.0000 0035101 1596337260.70 151.4879 60.0001 32.0000 1.9792 1.9808 396.3859 396.7656 0.0600 -1.0000 -1.0000 0035281 1596337260.80 151.4879 60.0001 32.0000 1.9780 1.9796 396.3132 396.6906 0.0597 -1.0000 -1.0000 0035341 1596337260.90 151.4879 60.0001 32.0000 1.9799 1.9815 396.5780 396.9553 0.0597 -1.0000 -1.0000 0035421 1596337261.00 151.4879 60.0001 32.0000 1.9784 1.9799 396.7817 397.1599 0.0598 -1.0000 -1.0000 0035480 1596337261.10 151.4879 60.0001 32.0000 1.9780 1.9795 396.9255 397.3033 0.0597 -1.0000 -1.0000 0035541 1596337261.20 151.4879 60.0001 32.0000 1.9794 1.9809 396.8309 397.2093 0.0599 -1.0000 -1.0000 0035910 1596337261.30 151.5250 60.0001 32.0000 1.9792 1.9807 396.4964 396.8761 0.0599 -1.0000 -1.0000 0035970 1596337261.40 151.6485 60.0001 32.0000 1.9795 1.9810 396.4659 396.8435 0.0597 -1.0000 -1.0000 0036040 1596337261.50 151.6485 60.0001 32.0000 1.9782 1.9797 396.7671 397.1445 0.0598 -1.0000 -1.0000 0036110 1596337261.60 151.6485 60.0001 32.0000 1.9769 1.9785 396.8688 397.2488 0.0601 -1.0000 -1.0000 0036170 1596337261.70 151.6485 60.0001 32.0000 1.9792 1.9807 396.8005 397.1790 0.0598 -1.0000 -1.0000 0036400 1596337261.80 151.6485 60.0001 32.0000 1.9799 1.9814 396.6396 397.0171 0.0598 -1.0000 -1.0000 0036470 1596337261.90 151.5365 60.0001 32.0000 1.9814 1.9830 396.5887 396.9675 0.0600 -1.0000 -1.0000 0036530 1596337262.00 151.4366 60.0001 32.0000 1.9798 1.9814 396.5105 396.8883 0.0597 -1.0000 -1.0000 0036600 1596337262.10 151.4366 60.0001 32.0000 1.9790 1.9805 396.5839 396.9618 0.0598 -1.0000 -1.0000 0036670 1596337262.20 151.4366 60.0001 32.0000 1.9778 1.9794 396.7134 397.0925 0.0599 -1.0000 -1.0000 0036900 1596337262.30 151.4366 60.0001 32.0000 1.9784 1.9800 396.9199 397.3001 0.0601 -1.0000 -1.0000 0036960 1596337262.40 151.4366 60.0001 32.0000 1.9804 1.9819 396.5610 396.9398 0.0599 -1.0000 -1.0000 0037040 1596337262.50 151.3723 60.0001 32.0000 1.9813 1.9828 396.4409 396.8197 0.0600 -1.0000 -1.0000 0037100 1596337262.60 151.3723 60.0001 32.0000 1.9804 1.9820 396.4385 396.8168 0.0598 -1.0000 -1.0000 0037170 1596337262.70 151.3723 60.0001 32.0000 1.9778 1.9793 396.6364 397.0147 0.0599 -1.0000 -1.0000 0037240 1596337262.80 151.3723 60.0001 32.0000 1.9774 1.9790 396.9762 397.3548 0.0598 -1.0000 -1.0000 0037469 1596337262.90 151.3723 60.0001 32.0000 1.9786 1.9802 396.8832 397.2620 0.0599 -1.0000 -1.0000 0037540 1596337263.00 151.3870 60.0001 32.0000 1.9806 1.9822 396.6576 397.0366 0.0599 -1.0000 -1.0000 0037609 1596337263.10 151.5439 60.0001 32.0000 1.9805 1.9821 396.4379 396.8158 0.0598 -1.0000 -1.0000 0037669 1596337263.20 151.5439 60.0001 32.0000 1.9794 1.9810 396.5892 396.9674 0.0599 -1.0000 -1.0000 0037739 1596337263.30 151.5439 60.0001 32.0000 1.9777 1.9792 396.8185 397.1981 0.0600 -1.0000 -1.0000 0038069 1596337263.40 151.5439 60.0001 32.0000 1.9780 1.9795 396.8005 397.1789 0.0598 -1.0000 -1.0000 0038129 1596337263.50 151.5439 60.0001 32.0000 1.9789 1.9805 396.6256 397.0042 0.0599 -1.0000 -1.0000 0038199 1596337263.60 151.3863 60.0001 32.0000 1.9790 1.9806 396.4291 396.8077 0.0600 -1.0000 -1.0000 0038269 1596337263.70 151.3863 60.0001 32.0000 1.9797 1.9813 396.5223 396.9020 0.0599 -1.0000 -1.0000 0038339 1596337263.80 151.3863 60.0001 32.0000 1.9773 1.9789 396.6617 397.0393 0.0598 -1.0000 -1.0000 0038549 1596337263.90 151.3863 60.0001 32.0000 1.9755 1.9771 396.8050 397.1825 0.0597 -1.0000 -1.0000 0038609 1596337264.00 151.3863 60.0001 32.0000 1.9772 1.9787 396.8165 397.1942 0.0597 -1.0000 -1.0000 0038679 1596337264.10 151.3708 60.0001 32.0000 1.9783 1.9798 396.8140 397.1915 0.0597 -1.0000 -1.0000 0038749 1596337264.20 151.3550 60.0001 32.0000 1.9791 1.9807 396.4796 396.8576 0.0598 -1.0000 -1.0000 0038809 1596337264.30 151.3550 60.0001 32.0000 1.9799 1.9815 396.3693 396.7470 0.0597 -1.0000 -1.0000 0039059 1596337264.40 151.3550 60.0001 32.0000 1.9799 1.9815 396.3621 396.7409 0.0599 -1.0000 -1.0000 0039129 1596337264.50 151.3550 60.0001 32.0000 1.9792 1.9808 396.5801 396.9576 0.0598 -1.0000 -1.0000 0039188 1596337264.60 151.3550 60.0001 32.0000 1.9768 1.9783 396.8008 397.1788 0.0597 -1.0000 -1.0000 0039249 1596337264.70 151.3550 60.0001 32.0000 1.9801 1.9816 396.6420 397.0207 0.0599 -1.0000 -1.0000 0039329 1596337264.80 151.3778 60.0004 32.0000 1.9799 1.9814 396.4994 396.8773 0.0599 -1.0000 -1.0000 0039388 1596337264.90 151.3778 60.0004 32.0000 1.9808 1.9824 396.7182 397.0972 0.0600 -1.0000 -1.0000 0039539 1596337265.00 151.3778 60.0004 32.0000 1.9790 1.9806 396.9586 397.3374 0.0598 -1.0000 -1.0000 0039598 1596337265.10 151.3778 60.0004 32.0000 1.9789 1.9804 396.9011 397.2792 0.0598 -1.0000 -1.0000 0039658 1596337265.20 151.3778 60.0004 32.0000 1.9789 1.9805 396.8409 397.2191 0.0598 -1.0000 -1.0000 0039738 1596337265.30 151.4650 60.0004 32.0000 1.9784 1.9800 396.5948 396.9730 0.0598 -1.0000 -1.0000 0039798 1596337265.40 151.4746 60.0004 32.0000 1.9794 1.9810 396.3772 396.7550 0.0598 -1.0000 -1.0000 0039858 1596337265.50 151.4746 60.0004 32.0000 1.9790 1.9806 396.2601 396.6386 0.0599 -1.0000 -1.0000 0039928 1596337265.60 151.4746 60.0004 32.0000 1.9799 1.9814 396.6506 397.0295 0.0599 -1.0000 -1.0000 0039998 1596337265.70 151.4746 60.0004 32.0000 1.9783 1.9798 396.8294 397.2082 0.0599 -1.0000 -1.0000 0040058 1596337265.80 151.5099 60.0004 32.0000 1.9789 1.9805 396.8373 397.2162 0.0599 -1.0000 -1.0000 0040128 1596337265.90 151.7041 60.0004 32.0000 1.9799 1.9814 396.6199 396.9987 0.0600 -1.0000 -1.0000 0040688 1596337266.00 151.7041 60.0004 32.0000 1.9798 1.9814 396.3719 396.7494 0.0597 -1.0000 -1.0000 0040748 1596337266.10 151.7041 60.0004 32.0000 1.9802 1.9817 396.4770 396.8557 0.0600 -1.0000 -1.0000 0040818 1596337266.20 151.7041 60.0004 32.0000 1.9801 1.9817 396.8304 397.2087 0.0597 -1.0000 -1.0000 0040888 1596337266.30 151.7041 60.0004 32.0000 1.9773 1.9788 396.7386 397.1171 0.0599 -1.0000 -1.0000 0040948 1596337266.40 151.7041 60.0004 32.0000 1.9778 1.9794 396.7728 397.1517 0.0599 -1.0000 -1.0000 0041018 1596337266.50 151.3379 60.0004 32.0000 1.9786 1.9801 396.5113 396.8888 0.0597 -1.0000 -1.0000 0041077 1596337266.60 151.3379 60.0004 32.0000 1.9803 1.9819 396.3059 396.6841 0.0598 -1.0000 -1.0000 0041147 1596337266.70 151.3379 60.0004 32.0000 1.9787 1.9803 396.5522 396.9301 0.0598 -1.0000 -1.0000 0041218 1596337266.80 151.3379 60.0004 32.0000 1.9790 1.9805 396.9421 397.3206 0.0598 -1.0000 -1.0000 0041287 1596337266.90 151.3379 60.0004 32.0000 1.9787 1.9802 396.8742 397.2519 0.0598 -1.0000 -1.0000 0041418 1596337267.00 151.3379 60.0004 32.0000 1.9788 1.9804 396.6491 397.0267 0.0596 -1.0000 -1.0000 0041487 1596337267.10 151.8024 60.0004 32.0000 1.9798 1.9813 396.5887 396.9667 0.0599 -1.0000 -1.0000 0041547 1596337267.20 151.8024 60.0004 32.0000 1.9780 1.9795 396.8567 397.2350 0.0598 -1.0000 -1.0000 0041617 1596337267.30 151.8024 60.0004 32.0000 1.9780 1.9796 396.8075 397.1858 0.0599 -1.0000 -1.0000 0041687 1596337267.40 151.8024 60.0004 32.0000 1.9805 1.9821 396.9328 397.3110 0.0598 -1.0000 -1.0000 0041927 1596337267.50 151.8024 60.0004 32.0000 1.9803 1.9818 396.5113 396.8897 0.0598 -1.0000 -1.0000 0041997 1596337267.60 151.8024 60.0004 32.0000 1.9791 1.9807 396.5287 396.9059 0.0597 -1.0000 -1.0000 0042057 1596337267.70 151.8024 60.0004 32.0000 1.9800 1.9816 396.7431 397.1207 0.0597 -1.0000 -1.0000 0042127 1596337267.80 151.8024 60.0004 32.0000 1.9794 1.9809 396.9138 397.2922 0.0598 -1.0000 -1.0000 0042197 1596337267.90 151.8024 60.0004 32.0000 1.9810 1.9826 396.7997 397.1783 0.0599 -1.0000 -1.0000 0042427 1596337268.00 151.8024 60.0004 32.0000 1.9806 1.9822 396.5596 396.9386 0.0599 -1.0000 -1.0000 0042487 1596337268.10 151.8024 60.0004 32.0000 1.9827 1.9842 396.6859 397.0646 0.0600 -1.0000 -1.0000 0042567 1596337268.20 151.8024 60.0004 32.0000 1.9793 1.9808 397.0550 397.4340 0.0598 -1.0000 -1.0000 0042627 1596337268.30 151.8024 60.0004 32.0000 1.9790 1.9806 397.0928 397.4716 0.0598 -1.0000 -1.0000 0042687 1596337268.40 151.2640 60.0004 32.0000 1.9786 1.9802 396.7330 397.1110 0.0598 -1.0000 -1.0000 0042757 1596337268.50 151.2640 60.0004 32.0000 1.9797 1.9812 396.3905 396.7700 0.0600 -1.0000 -1.0000 0043296 1596337268.60 151.2640 60.0004 32.0000 1.9794 1.9810 396.4446 396.8226 0.0598 -1.0000 -1.0000 0043356 1596337268.70 151.2640 60.0004 32.0000 1.9791 1.9806 396.5764 396.9546 0.0598 -1.0000 -1.0000 0043436 1596337268.80 151.4169 60.0004 32.0000 1.9788 1.9804 396.7553 397.1346 0.0599 -1.0000 -1.0000 0043496 1596337268.90 151.4470 60.0004 32.0000 1.9775 1.9791 396.7981 397.1764 0.0598 -1.0000 -1.0000 0043566 1596337269.00 151.4470 60.0004 32.0000 1.9784 1.9799 396.6408 397.0185 0.0597 -1.0000 -1.0000 0043636 1596337269.10 151.4470 60.0004 32.0000 1.9783 1.9798 396.7705 397.1479 0.0597 -1.0000 -1.0000 0043696 1596337269.20 151.4470 60.0004 32.0000 1.9788 1.9804 396.8647 397.2437 0.0598 -1.0000 -1.0000 0043766 1596337269.30 151.4470 60.0004 32.0000 1.9785 1.9801 396.6629 397.0406 0.0598 -1.0000 -1.0000 0043826 1596337269.40 151.4470 60.0004 32.0000 1.9794 1.9810 396.4781 396.8567 0.0599 -1.0000 -1.0000 0043896 1596337269.50 151.4470 60.0004 32.0000 1.9805 1.9821 396.5023 396.8808 0.0599 -1.0000 -1.0000 0043966 1596337269.60 151.4470 60.0004 32.0000 1.9788 1.9804 396.4413 396.8196 0.0599 -1.0000 -1.0000 0044026 1596337269.70 151.4470 60.0004 32.0000 1.9792 1.9808 396.8909 397.2702 0.0599 -1.0000 -1.0000 0044086 1596337269.80 151.4470 60.0004 32.0000 1.9792 1.9807 396.8508 397.2289 0.0598 -1.0000 -1.0000 0044166 1596337269.90 151.4470 60.0004 32.0000 1.9793 1.9809 396.8282 397.2064 0.0598 -1.0000 -1.0000 0044226 1596337270.00 151.4194 60.0002 32.0000 1.9812 1.9828 396.5612 396.9392 0.0598 -1.0000 -1.0000 0044296 1596337270.10 151.3136 59.9996 32.0000 1.9796 1.9811 396.8856 397.2631 0.0597 -1.0000 -1.0000 0044366 1596337270.20 151.3136 59.9996 32.0000 1.9800 1.9816 396.9609 397.3395 0.0599 -1.0000 -1.0000 0044426 1596337270.30 151.3136 59.9996 32.0000 1.9782 1.9797 396.6917 397.0718 0.0601 -1.0000 -1.0000 0044486 1596337270.40 151.3136 59.9996 32.0000 1.9801 1.9817 396.5505 396.9293 0.0599 -1.0000 -1.0000 0044566 1596337270.50 151.3136 59.9996 32.0000 1.9800 1.9816 396.3825 396.7604 0.0598 -1.0000 -1.0000 0044686 1596337270.60 151.2836 59.9996 32.0000 1.9788 1.9803 396.5695 396.9484 0.0599 -1.0000 -1.0000 0044756 1596337270.70 151.2836 59.9996 32.0000 1.9790 1.9806 396.6482 397.0256 0.0597 -1.0000 -1.0000 0044826 1596337270.80 151.2836 59.9996 32.0000 1.9772 1.9787 396.8588 397.2370 0.0598 -1.0000 -1.0000 0044885 1596337270.90 151.2836 59.9996 32.0000 1.9786 1.9802 396.8909 397.2694 0.0599 -1.0000 -1.0000 0044965 1596337271.00 151.2836 59.9996 32.0000 1.9791 1.9807 396.7923 397.1712 0.0599 -1.0000 -1.0000 0045175 1596337271.10 151.5078 59.9996 32.0000 1.9807 1.9823 396.7104 397.0891 0.0599 -1.0000 -1.0000 0045245 1596337271.20 151.7253 59.9996 32.0000 1.9813 1.9828 396.8420 397.2204 0.0598 -1.0000 -1.0000 0045315 1596337271.30 151.7253 59.9996 32.0000 1.9803 1.9818 396.8418 397.2196 0.0597 -1.0000 -1.0000 0045375 1596337271.40 151.7253 59.9996 32.0000 1.9785 1.9800 396.9969 397.3760 0.0599 -1.0000 -1.0000 0045445 1596337271.50 151.7253 59.9996 32.0000 1.9790 1.9805 396.8297 397.2085 0.0599 -1.0000 -1.0000 0045685 1596337271.60 151.7253 59.9996 32.0000 1.9809 1.9825 396.6613 397.0406 0.0600 -1.0000 -1.0000 0045745 1596337271.70 151.5182 59.9996 32.0000 1.9811 1.9827 396.4486 396.8271 0.0599 -1.0000 -1.0000 0045815 1596337271.80 151.5182 59.9996 32.0000 1.9789 1.9805 396.4850 396.8632 0.0599 -1.0000 -1.0000 0045885 1596337271.90 151.5182 59.9996 32.0000 1.9779 1.9794 397.0517 397.4307 0.0599 -1.0000 -1.0000 0045955 1596337272.00 151.5182 59.9996 32.0000 1.9787 1.9802 397.0914 397.4700 0.0598 -1.0000 -1.0000 0046145 1596337272.10 151.5182 59.9996 32.0000 1.9788 1.9804 396.6448 397.0235 0.0599 -1.0000 -1.0000 0046225 1596337272.20 151.3440 59.9996 32.0000 1.9800 1.9816 396.5726 396.9517 0.0599 -1.0000 -1.0000 0046285 1596337272.30 151.3193 59.9996 32.0000 1.9784 1.9800 396.9217 397.3001 0.0598 -1.0000 -1.0000 0046345 1596337272.40 151.3193 59.9996 32.0000 1.9781 1.9797 396.9365 397.3164 0.0601 -1.0000 -1.0000 0046415 1596337272.50 151.3193 59.9996 32.0000 1.9781 1.9796 396.8081 397.1867 0.0599 -1.0000 -1.0000 0046485 1596337272.60 151.3193 59.9996 32.0000 1.9801 1.9817 396.5301 396.9086 0.0599 -1.0000 -1.0000 0047164 1596337272.70 151.3193 59.9996 32.0000 1.9803 1.9818 396.5730 396.9513 0.0598 -1.0000 -1.0000 0047234 1596337272.80 151.3193 59.9996 32.0000 1.9790 1.9805 396.6875 397.0651 0.0598 -1.0000 -1.0000 0047294 1596337272.90 151.3193 59.9996 32.0000 1.9783 1.9799 396.8971 397.2767 0.0600 -1.0000 -1.0000 0047374 1596337273.00 151.3193 59.9996 32.0000 1.9784 1.9800 396.9174 397.2961 0.0598 -1.0000 -1.0000 0047434 1596337273.10 151.3193 59.9996 32.0000 1.9797 1.9812 396.7900 397.1680 0.0598 -1.0000 -1.0000 0047664 1596337273.20 151.3193 59.9996 32.0000 1.9802 1.9818 396.7965 397.1760 0.0600 -1.0000 -1.0000 0047744 1596337273.30 151.4659 59.9996 32.0000 1.9798 1.9814 396.6444 397.0232 0.0599 -1.0000 -1.0000 0047804 1596337273.40 151.4659 59.9996 32.0000 1.9787 1.9803 396.8723 397.2502 0.0597 -1.0000 -1.0000 0047864 1596337273.50 151.4659 59.9996 32.0000 1.9796 1.9811 396.8630 397.2415 0.0599 -1.0000 -1.0000 0047944 1596337273.60 151.4659 59.9996 32.0000 1.9788 1.9803 396.8205 397.1994 0.0599 -1.0000 -1.0000 0048184 1596337273.70 151.4659 59.9996 32.0000 1.9799 1.9815 396.5592 396.9380 0.0600 -1.0000 -1.0000 0048244 1596337273.80 151.4825 59.9996 32.0000 1.9788 1.9803 396.5298 396.9073 0.0597 -1.0000 -1.0000 0048314 1596337273.90 151.5187 59.9996 32.0000 1.9787 1.9802 396.8027 397.1816 0.0599 -1.0000 -1.0000 0048384 1596337274.00 151.5187 59.9996 32.0000 1.9763 1.9779 396.7939 397.1723 0.0597 -1.0000 -1.0000 0048464 1596337274.10 151.5187 59.9996 32.0000 1.9812 1.9827 396.6862 397.0647 0.0599 -1.0000 -1.0000 0048534 1596337274.20 151.5187 59.9996 32.0000 1.9821 1.9837 396.4962 396.8750 0.0599 -1.0000 -1.0000 0048594 1596337274.30 151.5187 59.9996 32.0000 1.9799 1.9815 396.3965 396.7753 0.0600 -1.0000 -1.0000 0048653 1596337274.40 151.3785 59.9996 32.0000 1.9802 1.9818 396.4438 396.8212 0.0597 -1.0000 -1.0000 0048744 1596337274.50 151.3785 59.9996 32.0000 1.9788 1.9804 396.9651 397.3437 0.0599 -1.0000 -1.0000 0048813 1596337274.60 151.3785 59.9996 32.0000 1.9798 1.9814 396.8451 397.2246 0.0600 -1.0000 -1.0000 0048933 1596337274.70 151.3785 59.9996 32.0000 1.9789 1.9805 396.5635 396.9418 0.0599 -1.0000 -1.0000 0049003 1596337274.80 151.3785 59.9996 32.0000 1.9795 1.9811 396.5125 396.8914 0.0599 -1.0000 -1.0000 0049073 1596337274.90 151.5798 60.0000 32.0000 1.9797 1.9813 396.6199 396.9984 0.0599 -1.0000 -1.0000 0049143 1596337275.00 151.6373 60.0001 32.0000 1.9782 1.9798 396.9091 397.2874 0.0597 -1.0000 -1.0000 0049203 1596337275.10 151.6373 60.0001 32.0000 1.9772 1.9787 396.9671 397.3446 0.0596 -1.0000 -1.0000 0049403 1596337275.20 151.6373 60.0001 32.0000 1.9787 1.9803 396.6471 397.0267 0.0601 -1.0000 -1.0000 0049473 1596337275.30 151.6373 60.0001 32.0000 1.9799 1.9815 396.5916 396.9705 0.0599 -1.0000 -1.0000 0049543 1596337275.40 151.6387 60.0001 32.0000 1.9802 1.9818 396.3999 396.7765 0.0595 -1.0000 -1.0000 0049603 1596337275.50 151.6856 60.0001 32.0000 1.9789 1.9804 396.6626 397.0417 0.0599 -1.0000 -1.0000 0049673 1596337275.60 151.6856 60.0001 32.0000 1.9794 1.9810 396.9232 397.3019 0.0598 -1.0000 -1.0000 0050153 1596337275.70 151.6856 60.0001 32.0000 1.9798 1.9813 396.9436 397.3225 0.0599 -1.0000 -1.0000 0050213 1596337275.80 151.6856 60.0001 32.0000 1.9797 1.9812 396.6765 397.0542 0.0598 -1.0000 -1.0000 0050293 1596337275.90 151.6856 60.0001 32.0000 1.9801 1.9817 396.6045 396.9828 0.0599 -1.0000 -1.0000 0050353 1596337276.00 151.6856 60.0001 32.0000 1.9791 1.9807 396.7873 397.1663 0.0599 -1.0000 -1.0000 0050413 1596337276.10 151.6856 60.0001 32.0000 1.9784 1.9799 396.8355 397.2139 0.0599 -1.0000 -1.0000 0050483 1596337276.20 151.6856 60.0001 32.0000 1.9785 1.9800 396.9448 397.3243 0.0599 -1.0000 -1.0000 0050722 1596337276.30 151.6856 60.0001 32.0000 1.9787 1.9802 396.6270 397.0067 0.0600 -1.0000 -1.0000 0050782 1596337276.40 151.6856 60.0001 32.0000 1.9800 1.9816 396.4986 396.8770 0.0600 -1.0000 -1.0000 0050862 1596337276.50 151.6856 60.0001 32.0000 1.9796 1.9812 396.2837 396.6622 0.0599 -1.0000 -1.0000 0050922 1596337276.60 151.3130 60.0001 32.0000 1.9791 1.9807 396.6099 396.9867 0.0597 -1.0000 -1.0000 0050982 1596337276.70 151.3130 60.0001 32.0000 1.9779 1.9795 396.7862 397.1654 0.0599 -1.0000 -1.0000 0051192 1596337276.80 151.3130 60.0001 32.0000 1.9793 1.9809 396.8174 397.1967 0.0600 -1.0000 -1.0000 0051262 1596337276.90 151.3130 60.0001 32.0000 1.9804 1.9819 396.4926 396.8709 0.0599 -1.0000 -1.0000 0051332 1596337277.00 151.3130 60.0001 32.0000 1.9780 1.9796 396.6997 397.0781 0.0599 -1.0000 -1.0000 0051392 1596337277.10 151.5047 60.0001 32.0000 1.9784 1.9800 396.9641 397.3431 0.0599 -1.0000 -1.0000 0051452 1596337277.20 151.6642 60.0001 32.0000 1.9773 1.9788 396.9040 397.2821 0.0598 -1.0000 -1.0000 0051652 1596337277.30 151.6642 60.0001 32.0000 1.9796 1.9812 396.8802 397.2589 0.0598 -1.0000 -1.0000 0051712 1596337277.40 151.6642 60.0001 32.0000 1.9799 1.9814 396.5495 396.9290 0.0601 -1.0000 -1.0000 0051782 1596337277.50 151.6642 60.0001 32.0000 1.9790 1.9805 396.5074 396.8855 0.0599 -1.0000 -1.0000 0051852 1596337277.60 151.6642 60.0001 32.0000 1.9784 1.9800 396.6278 397.0055 0.0597 -1.0000 -1.0000 0051922 1596337277.70 151.4518 60.0001 32.0000 1.9782 1.9798 396.8333 397.2123 0.0599 -1.0000 -1.0000 0052042 1596337277.80 151.4518 60.0001 32.0000 1.9799 1.9814 396.5894 396.9676 0.0599 -1.0000 -1.0000 0052112 1596337277.90 151.4518 60.0001 32.0000 1.9795 1.9811 396.5493 396.9287 0.0600 -1.0000 -1.0000 0052172 1596337278.00 151.4518 60.0001 32.0000 1.9797 1.9813 396.3805 396.7590 0.0599 -1.0000 -1.0000 0052242 1596337278.10 151.4518 60.0001 32.0000 1.9786 1.9801 396.6761 397.0545 0.0599 -1.0000 -1.0000 0052312 1596337278.20 151.3071 60.0001 32.0000 1.9796 1.9811 396.9110 397.2896 0.0598 -1.0000 -1.0000 0053071 1596337278.30 151.2619 60.0001 32.0000 1.9796 1.9812 396.9942 397.3733 0.0599 -1.0000 -1.0000 0053141 1596337278.40 151.2619 60.0001 32.0000 1.9802 1.9818 396.7812 397.1603 0.0599 -1.0000 -1.0000 0053211 1596337278.50 151.2619 60.0001 32.0000 1.9791 1.9807 396.4339 396.8128 0.0600 -1.0000 -1.0000 0053281 1596337278.60 151.2619 60.0001 32.0000 1.9775 1.9790 396.5041 396.8820 0.0598 -1.0000 -1.0000 0053341 1596337278.70 151.2619 60.0001 32.0000 1.9779 1.9795 396.7596 397.1388 0.0600 -1.0000 -1.0000 0053421 1596337278.80 151.2619 60.0001 32.0000 1.9772 1.9787 396.9285 397.3077 0.0599 -1.0000 -1.0000 0053481 1596337278.90 151.2619 60.0001 32.0000 1.9804 1.9819 396.4718 396.8505 0.0599 -1.0000 -1.0000 0053561 1596337279.00 151.2619 60.0001 32.0000 1.9813 1.9829 396.4409 396.8200 0.0600 -1.0000 -1.0000 0053621 1596337279.10 151.2835 60.0001 32.0000 1.9804 1.9820 396.6188 396.9965 0.0599 -1.0000 -1.0000 0053681 1596337279.20 151.7831 60.0001 32.0000 1.9771 1.9787 396.9200 397.2998 0.0600 -1.0000 -1.0000 0054340 1596337279.30 151.7831 60.0001 32.0000 1.9799 1.9814 396.8860 397.2650 0.0599 -1.0000 -1.0000 0054400 1596337279.40 151.4480 60.0012 32.0000 1.9803 1.9819 396.8082 397.1860 0.0598 -1.0000 -1.0000 0054460 1596337279.50 151.2104 60.0020 32.0000 1.9808 1.9823 396.4723 396.8505 0.0598 -1.0000 -1.0000 0054541 1596337279.60 151.2104 60.0020 32.0000 1.9783 1.9798 396.6476 397.0267 0.0600 -1.0000 -1.0000 0054600 1596337279.70 151.2104 60.0020 32.0000 1.9780 1.9796 396.8498 397.2278 0.0597 -1.0000 -1.0000 0054660 1596337279.80 151.2104 60.0020 32.0000 1.9780 1.9795 397.0049 397.3826 0.0597 -1.0000 -1.0000 0054740 1596337279.90 151.2104 60.0020 32.0000 1.9788 1.9804 396.6921 397.0721 0.0601 -1.0000 -1.0000 0054800 1596337280.00 151.2104 60.0020 32.0000 1.9795 1.9810 396.6907 397.0700 0.0599 -1.0000 -1.0000 0054860 1596337280.10 151.2104 60.0020 32.0000 1.9787 1.9803 396.7411 397.1192 0.0598 -1.0000 -1.0000 0054940 1596337280.20 151.2104 60.0020 32.0000 1.9784 1.9800 396.7213 397.1012 0.0600 -1.0000 -1.0000 0055000 1596337280.30 151.2104 60.0020 32.0000 1.9797 1.9813 396.7890 397.1670 0.0598 -1.0000 -1.0000 0055060 1596337280.40 151.2104 60.0020 32.0000 1.9811 1.9826 396.8063 397.1852 0.0600 -1.0000 -1.0000 0055130 1596337280.50 151.2104 60.0020 32.0000 1.9801 1.9817 396.6462 397.0237 0.0597 -1.0000 -1.0000 0055200 1596337280.60 151.5340 60.0020 32.0000 1.9809 1.9825 396.4854 396.8631 0.0598 -1.0000 -1.0000 0055260 1596337280.70 151.5681 60.0020 32.0000 1.9804 1.9820 396.8437 397.2225 0.0599 -1.0000 -1.0000 0055330 1596337280.80 151.5681 60.0020 32.0000 1.9784 1.9799 396.9146 397.2933 0.0599 -1.0000 -1.0000 0055660 1596337280.90 151.5681 60.0020 32.0000 1.9786 1.9801 396.9536 397.3334 0.0600 -1.0000 -1.0000 0055730 1596337281.00 151.5681 60.0020 32.0000 1.9772 1.9788 396.8409 397.2198 0.0599 -1.0000 -1.0000 0055790 1596337281.10 151.5681 60.0020 32.0000 1.9796 1.9812 396.4381 396.8165 0.0598 -1.0000 -1.0000 0055860 1596337281.20 151.5681 60.0020 32.0000 1.9805 1.9821 396.5507 396.9293 0.0599 -1.0000 -1.0000 0055940 1596337281.30 151.5681 60.0020 32.0000 1.9782 1.9798 396.7489 397.1274 0.0599 -1.0000 -1.0000 0056000 1596337281.40 151.5681 60.0020 32.0000 1.9776 1.9792 396.9417 397.3205 0.0599 -1.0000 -1.0000 0056060 1596337281.50 151.5681 60.0020 32.0000 1.9791 1.9806 396.7799 397.1583 0.0598 -1.0000 -1.0000 0056140 1596337281.60 151.5681 60.0020 32.0000 1.9814 1.9830 396.7344 397.1130 0.0599 -1.0000 -1.0000 0056199 1596337281.70 151.5681 60.0020 32.0000 1.9802 1.9817 396.5612 396.9398 0.0599 -1.0000 -1.0000 0056260 1596337281.80 151.5681 60.0020 32.0000 1.9801 1.9816 396.5307 396.9086 0.0598 -1.0000 -1.0000 0056330 1596337281.90 151.5465 60.0020 32.0000 1.9788 1.9803 396.7257 397.1038 0.0598 -1.0000 -1.0000 0056399 1596337282.00 151.5465 60.0020 32.0000 1.9784 1.9799 396.9045 397.2837 0.0599 -1.0000 -1.0000 0056460 1596337282.10 151.5465 60.0020 32.0000 1.9788 1.9804 396.8921 397.2711 0.0599 -1.0000 -1.0000 0056529 1596337282.20 151.5465 60.0020 32.0000 1.9793 1.9809 396.4773 396.8564 0.0600 -1.0000 -1.0000 0056589 1596337282.30 151.5465 60.0020 32.0000 1.9807 1.9822 396.6239 397.0025 0.0598 -1.0000 -1.0000 0056660 1596337282.40 151.5046 60.0020 32.0000 1.9811 1.9826 396.7426 397.1215 0.0598 -1.0000 -1.0000 0056730 1596337282.50 151.4704 60.0020 32.0000 1.9780 1.9796 397.0503 397.4290 0.0599 -1.0000 -1.0000 0056789 1596337282.60 151.4704 60.0020 32.0000 1.9785 1.9801 396.7699 397.1476 0.0597 -1.0000 -1.0000 0056860 1596337282.70 151.4704 60.0020 32.0000 1.9784 1.9799 396.7924 397.1708 0.0599 -1.0000 -1.0000 0056929 1596337282.80 151.4704 60.0020 32.0000 1.9796 1.9811 396.3651 396.7442 0.0600 -1.0000 -1.0000 0057209 1596337282.90 151.4704 60.0020 32.0000 1.9774 1.9789 396.6438 397.0240 0.0601 -1.0000 -1.0000 0057289 1596337283.00 151.6723 60.0020 32.0000 1.9777 1.9793 396.8807 397.2596 0.0599 -1.0000 -1.0000 0057349 1596337283.10 151.6723 60.0020 32.0000 1.9777 1.9792 396.9713 397.3505 0.0599 -1.0000 -1.0000 0057409 1596337283.20 151.6723 60.0020 32.0000 1.9801 1.9817 396.8138 397.1916 0.0598 -1.0000 -1.0000 0057479 1596337283.30 151.6723 60.0020 32.0000 1.9777 1.9793 396.5382 396.9169 0.0599 -1.0000 -1.0000 0057549 1596337283.40 151.6723 60.0020 32.0000 1.9803 1.9819 396.6315 397.0102 0.0599 -1.0000 -1.0000 0057889 1596337283.50 151.6723 60.0020 32.0000 1.9773 1.9788 396.8234 397.2011 0.0598 -1.0000 -1.0000 0057969 1596337283.60 151.6723 60.0020 32.0000 1.9778 1.9793 396.9063 397.2854 0.0599 -1.0000 -1.0000 0058029 1596337283.70 151.6723 60.0020 32.0000 1.9779 1.9794 396.7898 397.1682 0.0599 -1.0000 -1.0000 0058089 1596337283.80 151.6723 60.0020 32.0000 1.9793 1.9808 396.6420 397.0213 0.0600 -1.0000 -1.0000 0058169 1596337283.90 151.6723 60.0020 32.0000 1.9804 1.9820 396.5339 396.9133 0.0600 -1.0000 -1.0000 0058289 1596337284.00 151.6723 60.0020 32.0000 1.9793 1.9809 396.4369 396.8151 0.0599 -1.0000 -1.0000 0058349 1596337284.10 151.5557 60.0020 32.0000 1.9786 1.9801 396.8446 397.2236 0.0600 -1.0000 -1.0000 0058429 1596337284.20 151.2837 60.0020 32.0000 1.9800 1.9815 396.9452 397.3224 0.0596 -1.0000 -1.0000 0058489 1596337284.30 151.2837 60.0020 32.0000 1.9804 1.9820 396.9135 397.2925 0.0599 -1.0000 -1.0000 0058549 1596337284.40 151.2837 60.0020 32.0000 1.9800 1.9816 396.6194 396.9977 0.0599 -1.0000 -1.0000 0058808 1596337284.50 151.2837 60.0020 32.0000 1.9801 1.9817 396.8449 397.2239 0.0599 -1.0000 -1.0000 0058868 1596337284.60 151.2837 60.0020 32.0000 1.9786 1.9801 397.0316 397.4105 0.0599 -1.0000 -1.0000 0058939 1596337284.70 151.7235 60.0006 32.0000 1.9783 1.9799 396.9188 397.2987 0.0601 -1.0000 -1.0000 0059008 1596337284.80 151.7235 60.0006 32.0000 1.9778 1.9794 396.6289 397.0073 0.0598 -1.0000 -1.0000 0059068 1596337284.90 151.7235 60.0006 32.0000 1.9797 1.9812 396.6413 397.0197 0.0599 -1.0000 -1.0000 0059418 1596337285.00 151.7235 60.0006 32.0000 1.9816 1.9831 396.4799 396.8580 0.0598 -1.0000 -1.0000 0059478 1596337285.10 151.7235 60.0006 32.0000 1.9811 1.9827 396.6240 397.0030 0.0599 -1.0000 -1.0000 0059538 1596337285.20 151.5937 60.0006 32.0000 1.9798 1.9813 396.8911 397.2688 0.0596 -1.0000 -1.0000 0059628 1596337285.30 151.5195 60.0006 32.0000 1.9787 1.9802 397.0118 397.3906 0.0599 -1.0000 -1.0000 0059688 1596337285.40 151.5195 60.0006 32.0000 1.9789 1.9804 396.8356 397.2155 0.0600 -1.0000 -1.0000 0059918 1596337285.50 151.5195 60.0006 32.0000 1.9798 1.9814 396.4683 396.8465 0.0598 -1.0000 -1.0000 0059988 1596337285.60 151.5195 60.0006 32.0000 1.9796 1.9812 396.6110 396.9898 0.0600 -1.0000 -1.0000 0100048 1596337285.70 151.5195 60.0006 32.0000 1.9782 1.9797 396.8014 397.1810 0.0600 -1.0000 -1.0000 0100118 1596337285.80 151.5331 60.0006 32.0000 1.9780 1.9796 396.8775 397.2554 0.0597 -1.0000 -1.0000 0100198 1596337285.90 151.5331 60.0006 32.0000 1.9789 1.9804 396.8354 397.2144 0.0599 -1.0000 -1.0000 0100288 1596337286.00 151.5331 60.0006 32.0000 1.9803 1.9818 396.7010 397.0800 0.0599 -1.0000 -1.0000 0100348 1596337286.10 151.5331 60.0006 32.0000 1.9809 1.9824 396.5497 396.9302 0.0601 -1.0000 -1.0000 0100438 1596337286.20 151.5331 60.0006 32.0000 1.9796 1.9811 396.6773 397.0557 0.0598 -1.0000 -1.0000 0100497 1596337286.30 151.6171 60.0006 32.0000 1.9791 1.9806 396.8521 397.2315 0.0600 -1.0000 -1.0000 0100558 1596337286.40 151.6171 60.0006 32.0000 1.9781 1.9796 396.8947 397.2735 0.0599 -1.0000 -1.0000 0100638 1596337286.50 151.6171 60.0006 32.0000 1.9776 1.9791 396.8970 397.2765 0.0600 -1.0000 -1.0000 0100807 1596337286.60 151.6171 60.0006 32.0000 1.9808 1.9823 396.5813 396.9601 0.0599 -1.0000 -1.0000 0100867 1596337286.70 151.6171 60.0006 32.0000 1.9818 1.9833 396.4912 396.8695 0.0598 -1.0000 -1.0000 0100947 1596337286.80 151.6171 60.0006 32.0000 1.9791 1.9807 396.6256 397.0039 0.0599 -1.0000 -1.0000 0101007 1596337286.90 151.6171 60.0006 32.0000 1.9779 1.9795 396.8279 397.2067 0.0599 -1.0000 -1.0000 0101077 1596337287.00 151.6171 60.0006 32.0000 1.9789 1.9805 396.9089 397.2871 0.0598 -1.0000 -1.0000 0101557 1596337287.10 151.6171 60.0006 32.0000 1.9796 1.9811 396.8128 397.1919 0.0600 -1.0000 -1.0000 0101627 1596337287.20 151.6171 60.0006 32.0000 1.9824 1.9840 396.7451 397.1235 0.0598 -1.0000 -1.0000 0101697 1596337287.30 151.6171 60.0006 32.0000 1.9809 1.9825 396.5613 396.9392 0.0598 -1.0000 -1.0000 0101757 1596337287.40 151.7162 60.0006 32.0000 1.9798 1.9813 396.7726 397.1522 0.0601 -1.0000 -1.0000 0101817 1596337287.50 151.7162 60.0006 32.0000 1.9788 1.9804 397.0090 397.3882 0.0599 -1.0000 -1.0000 0102347 1596337287.60 151.7162 60.0006 32.0000 1.9806 1.9822 396.7171 397.0959 0.0598 -1.0000 -1.0000 0102416 1596337287.70 151.7162 60.0006 32.0000 1.9783 1.9798 396.4198 396.7989 0.0600 -1.0000 -1.0000 0102476 1596337287.80 151.7162 60.0006 32.0000 1.9776 1.9791 396.5650 396.9422 0.0598 -1.0000 -1.0000 0102547 1596337287.90 151.7162 60.0006 32.0000 1.9781 1.9797 396.7283 397.1078 0.0601 -1.0000 -1.0000 0102616 1596337288.00 151.1370 60.0006 32.0000 1.9791 1.9807 396.9533 397.3327 0.0599 -1.0000 -1.0000 0102686 1596337288.10 151.1370 60.0006 32.0000 1.9799 1.9815 396.9355 397.3142 0.0599 -1.0000 -1.0000 0102756 1596337288.20 151.1370 60.0006 32.0000 1.9794 1.9810 396.5720 396.9505 0.0599 -1.0000 -1.0000 0102816 1596337288.30 151.1370 60.0006 32.0000 1.9817 1.9833 396.5401 396.9202 0.0601 -1.0000 -1.0000 0102886 1596337288.40 151.4477 60.0006 32.0000 1.9799 1.9815 396.6166 396.9955 0.0599 -1.0000 -1.0000 0102956 1596337288.50 151.5241 60.0006 32.0000 1.9777 1.9793 396.7618 397.1403 0.0599 -1.0000 -1.0000 0103036 1596337288.60 151.5241 60.0006 32.0000 1.9782 1.9797 396.8363 397.2153 0.0599 -1.0000 -1.0000 0103096 1596337288.70 151.5241 60.0006 32.0000 1.9774 1.9789 396.5250 396.9035 0.0600 -1.0000 -1.0000 0103166 1596337288.80 151.5241 60.0006 32.0000 1.9791 1.9806 396.4185 396.7966 0.0598 -1.0000 -1.0000 0103236 1596337288.90 151.5241 60.0006 32.0000 1.9790 1.9805 396.5485 396.9272 0.0599 -1.0000 -1.0000 0103306 1596337289.00 151.5271 60.0006 32.0000 1.9801 1.9816 396.8146 397.1937 0.0600 -1.0000 -1.0000 0103396 1596337289.10 151.5353 60.0006 32.0000 1.9777 1.9793 396.9994 397.3793 0.0600 -1.0000 -1.0000 0103456 1596337289.20 151.5353 60.0006 32.0000 1.9781 1.9796 396.7907 397.1694 0.0599 -1.0000 -1.0000 0103536 1596337289.30 151.5353 60.0006 32.0000 1.9793 1.9808 396.6076 396.9872 0.0601 -1.0000 -1.0000 0103596 1596337289.40 151.5353 60.0006 32.0000 1.9802 1.9818 396.4747 396.8534 0.0599 -1.0000 -1.0000 0103656 1596337289.50 151.5353 60.0006 32.0000 1.9790 1.9806 396.7712 397.1506 0.0600 -1.0000 -1.0000 0103726 1596337289.60 151.4543 59.9988 32.0000 1.9785 1.9800 396.8405 397.2196 0.0599 -1.0000 -1.0000 0103966 1596337289.70 151.4543 59.9988 32.0000 1.9779 1.9794 396.9621 397.3406 0.0599 -1.0000 -1.0000 0104026 1596337289.80 151.4543 59.9988 32.0000 1.9796 1.9812 396.7679 397.1466 0.0599 -1.0000 -1.0000 0104096 1596337289.90 151.4543 59.9988 32.0000 1.9800 1.9815 396.6960 397.0744 0.0598 -1.0000 -1.0000 0104156 1596337290.00 151.4543 59.9988 32.0000 1.9791 1.9807 396.7977 397.1748 0.0597 -1.0000 -1.0000 0104226 1596337290.10 151.4543 59.9988 32.0000 1.9789 1.9804 396.9006 397.2796 0.0600 -1.0000 -1.0000 0104405 1596337290.20 151.4543 59.9988 32.0000 1.9798 1.9813 396.9625 397.3396 0.0597 -1.0000 -1.0000 0104465 1596337290.30 151.4543 59.9988 32.0000 1.9817 1.9832 396.6088 396.9874 0.0598 -1.0000 -1.0000 0104535 1596337290.40 151.4543 59.9988 32.0000 1.9808 1.9824 396.4729 396.8512 0.0599 -1.0000 -1.0000 0104605 1596337290.50 151.5539 59.9988 32.0000 1.9798 1.9814 396.5358 396.9140 0.0598 -1.0000 -1.0000 0104665 1596337290.60 151.7022 59.9988 32.0000 1.9784 1.9799 396.8584 397.2376 0.0600 -1.0000 -1.0000 0104955 1596337290.70 151.7022 59.9988 32.0000 1.9785 1.9801 397.0493 397.4292 0.0600 -1.0000 -1.0000 0105025 1596337290.80 151.7022 59.9988 32.0000 1.9779 1.9795 396.9992 397.3792 0.0601 -1.0000 -1.0000 0105095 1596337290.90 151.4982 59.9988 32.0000 1.9788 1.9804 396.5628 396.9426 0.0601 -1.0000 -1.0000 0105165 1596337291.00 151.4685 59.9988 32.0000 1.9799 1.9814 396.4209 396.8002 0.0600 -1.0000 -1.0000 0105225 1596337291.10 151.4685 59.9988 32.0000 1.9804 1.9820 396.6294 397.0080 0.0599 -1.0000 -1.0000 0105595 1596337291.20 151.4685 59.9988 32.0000 1.9790 1.9805 396.8000 397.1799 0.0601 -1.0000 -1.0000 0105665 1596337291.30 151.4685 59.9988 32.0000 1.9800 1.9816 397.0962 397.4758 0.0600 -1.0000 -1.0000 0105725 1596337291.40 151.4685 59.9988 32.0000 1.9802 1.9818 396.8671 397.2475 0.0602 -1.0000 -1.0000 0105795 1596337291.50 151.4685 59.9988 32.0000 1.9794 1.9809 396.7721 397.1511 0.0599 -1.0000 -1.0000 0105865 1596337291.60 151.4879 59.9988 32.0000 1.9804 1.9820 396.5544 396.9329 0.0598 -1.0000 -1.0000 0106045 1596337291.70 151.4879 59.9988 32.0000 1.9789 1.9805 396.5443 396.9224 0.0598 -1.0000 -1.0000 0106105 1596337291.80 151.4343 59.9988 32.0000 1.9793 1.9809 396.7794 397.1591 0.0600 -1.0000 -1.0000 0106175 1596337291.90 151.4343 59.9988 32.0000 1.9789 1.9805 396.8855 397.2646 0.0599 -1.0000 -1.0000 0106235 1596337292.00 151.4343 59.9988 32.0000 1.9784 1.9799 396.5018 396.8803 0.0599 -1.0000 -1.0000 0106305 1596337292.10 151.4343 59.9988 32.0000 1.9788 1.9804 396.4130 396.7927 0.0601 -1.0000 -1.0000 0106534 1596337292.20 151.4343 59.9988 32.0000 1.9793 1.9809 396.3753 396.7549 0.0601 -1.0000 -1.0000 0106604 1596337292.30 151.5347 59.9988 32.0000 1.9794 1.9809 396.7993 397.1782 0.0599 -1.0000 -1.0000 0106664 1596337292.40 151.6060 59.9988 32.0000 1.9797 1.9812 396.9588 397.3388 0.0601 -1.0000 -1.0000 0106734 1596337292.50 151.6060 59.9988 32.0000 1.9782 1.9798 396.9076 397.2859 0.0598 -1.0000 -1.0000 0106794 1596337292.60 151.6060 59.9988 32.0000 1.9797 1.9813 396.7173 397.0964 0.0600 -1.0000 -1.0000 0106924 1596337292.70 151.6060 59.9988 32.0000 1.9813 1.9829 396.4153 396.7942 0.0599 -1.0000 -1.0000 0106994 1596337292.80 151.6039 59.9988 32.0000 1.9798 1.9813 396.5475 396.9254 0.0599 -1.0000 -1.0000 0107054 1596337292.90 151.3303 59.9988 32.0000 1.9807 1.9822 396.5998 396.9796 0.0601 -1.0000 -1.0000 0107134 1596337293.00 151.3303 59.9988 32.0000 1.9791 1.9806 396.6817 397.0612 0.0600 -1.0000 -1.0000 0107194 1596337293.10 151.3303 59.9988 32.0000 1.9783 1.9799 396.7489 397.1286 0.0601 -1.0000 -1.0000 0107424 1596337293.20 151.3303 59.9988 32.0000 1.9811 1.9827 396.6147 396.9938 0.0599 -1.0000 -1.0000 0107504 1596337293.30 151.3303 59.9988 32.0000 1.9808 1.9823 396.5752 396.9540 0.0600 -1.0000 -1.0000 0107564 1596337293.40 151.3303 59.9988 32.0000 1.9802 1.9818 396.5937 396.9730 0.0599 -1.0000 -1.0000 0107624 1596337293.50 151.3303 59.9988 32.0000 1.9795 1.9810 396.8307 397.2100 0.0601 -1.0000 -1.0000 0107694 1596337293.60 151.3303 59.9988 32.0000 1.9781 1.9797 396.9313 397.3101 0.0599 -1.0000 -1.0000 0108444 1596337293.70 151.3303 59.9988 32.0000 1.9797 1.9812 396.7983 397.1771 0.0599 -1.0000 -1.0000 0108503 1596337293.80 151.3303 59.9988 32.0000 1.9802 1.9818 396.5033 396.8820 0.0599 -1.0000 -1.0000 0108573 1596337293.90 151.6175 59.9988 32.0000 1.9783 1.9798 396.5168 396.8955 0.0599 -1.0000 -1.0000 0108643 1596337294.00 151.6202 59.9988 32.0000 1.9805 1.9820 396.7592 397.1377 0.0599 -1.0000 -1.0000 0108703 1596337294.10 151.6202 59.9988 32.0000 1.9777 1.9793 396.9358 397.3163 0.0601 -1.0000 -1.0000 0108773 1596337294.20 151.6202 59.9988 32.0000 1.9795 1.9811 396.6327 397.0110 0.0600 -1.0000 -1.0000 0108963 1596337294.30 151.6202 59.9988 32.0000 1.9795 1.9811 396.3559 396.7350 0.0599 -1.0000 -1.0000 0109023 1596337294.40 151.6202 59.9988 32.0000 1.9799 1.9815 396.3810 396.7595 0.0599 -1.0000 -1.0000 0109093 1596337294.50 151.4867 59.9988 32.0000 1.9787 1.9803 396.6994 397.0784 0.0599 -1.0000 -1.0000 0109163 1596337294.60 151.4754 59.9988 32.0000 1.9794 1.9810 396.8129 397.1912 0.0598 -1.0000 -1.0000 0109223 1596337294.70 151.4754 59.9988 32.0000 1.9792 1.9808 396.9705 397.3508 0.0601 -1.0000 -1.0000 0109293 1596337294.80 151.4754 59.9988 32.0000 1.9802 1.9817 396.8788 397.2570 0.0597 -1.0000 -1.0000 0109363 1596337294.90 151.4754 59.9988 32.0000 1.9813 1.9828 396.6359 397.0148 0.0600 -1.0000 -1.0000 0109433 1596337295.00 151.4891 59.9988 32.0000 1.9799 1.9815 396.5695 396.9484 0.0599 -1.0000 -1.0000 0109493 1596337295.10 151.5195 59.9986 32.0000 1.9789 1.9805 396.6967 397.0763 0.0601 -1.0000 -1.0000 0109553 1596337295.20 151.5195 59.9986 32.0000 1.9792 1.9808 396.9109 397.2901 0.0599 -1.0000 -1.0000 0109703 1596337295.30 151.4983 59.9986 32.0000 1.9795 1.9810 396.4865 396.8653 0.0600 -1.0000 -1.0000 0109763 1596337295.40 151.4983 59.9986 32.0000 1.9790 1.9806 396.7168 397.0962 0.0599 -1.0000 -1.0000 0109823 1596337295.50 151.4983 59.9986 32.0000 1.9784 1.9799 397.0556 397.4357 0.0601 -1.0000 -1.0000 0109903 1596337295.60 151.4855 59.9986 32.0000 1.9795 1.9810 396.9333 397.3123 0.0599 -1.0000 -1.0000 0109963 1596337295.70 151.5279 59.9986 32.0000 1.9800 1.9815 396.6806 397.0589 0.0598 -1.0000 -1.0000 0110192 1596337295.80 151.5279 59.9986 32.0000 1.9806 1.9822 396.6586 397.0379 0.0600 -1.0000 -1.0000 0110263 1596337295.90 151.5279 59.9986 32.0000 1.9802 1.9818 396.4681 396.8467 0.0599 -1.0000 -1.0000 0110332 1596337296.00 151.5279 59.9986 32.0000 1.9765 1.9780 396.6519 397.0307 0.0600 -1.0000 -1.0000 0110392 1596337296.10 151.5279 59.9986 32.0000 1.9764 1.9780 396.7678 397.1468 0.0600 -1.0000 -1.0000 0110462 1596337296.20 151.5279 59.9986 32.0000 1.9792 1.9807 396.9412 397.3211 0.0600 -1.0000 -1.0000 0111162 1596337296.30 151.5279 59.9986 32.0000 1.9786 1.9801 396.9836 397.3639 0.0601 -1.0000 -1.0000 0111222 1596337296.40 151.5279 59.9986 32.0000 1.9805 1.9821 396.4519 396.8320 0.0601 -1.0000 -1.0000 0111302 1596337296.50 151.5279 59.9986 32.0000 1.9811 1.9826 396.4246 396.8037 0.0600 -1.0000 -1.0000 0111372 1596337296.60 151.5279 59.9986 32.0000 1.9807 1.9823 396.6347 397.0141 0.0600 -1.0000 -1.0000 0111442 1596337296.70 151.5817 59.9986 32.0000 1.9797 1.9812 396.8270 397.2068 0.0601 -1.0000 -1.0000 0111532 1596337296.80 151.5817 59.9986 32.0000 1.9790 1.9805 397.0152 397.3949 0.0600 -1.0000 -1.0000 0111592 1596337296.90 151.5817 59.9986 32.0000 1.9801 1.9816 396.9534 397.3333 0.0601 -1.0000 -1.0000 0111662 1596337297.00 151.5817 59.9986 32.0000 1.9816 1.9831 396.8609 397.2403 0.0599 -1.0000 -1.0000 0111752 1596337297.10 151.5817 59.9986 32.0000 1.9813 1.9828 396.3439 396.7220 0.0599 -1.0000 -1.0000 0111812 1596337297.20 151.6139 59.9986 32.0000 1.9809 1.9824 396.7666 397.1453 0.0599 -1.0000 -1.0000 0111892 1596337297.30 151.6560 59.9986 32.0000 1.9782 1.9798 396.8511 397.2307 0.0600 -1.0000 -1.0000 0111952 1596337297.40 151.6560 59.9986 32.0000 1.9782 1.9797 396.9110 397.2899 0.0599 -1.0000 -1.0000 0112012 1596337297.50 151.6560 59.9986 32.0000 1.9800 1.9815 396.6233 397.0017 0.0598 -1.0000 -1.0000 0112091 1596337297.60 151.6560 59.9986 32.0000 1.9796 1.9812 396.6138 396.9929 0.0600 -1.0000 -1.0000 0112151 1596337297.70 151.6560 59.9986 32.0000 1.9794 1.9810 396.7705 397.1490 0.0599 -1.0000 -1.0000 0112211 1596337297.80 151.6644 59.9986 32.0000 1.9804 1.9819 397.0583 397.4371 0.0598 -1.0000 -1.0000 0112281 1596337297.90 151.6644 59.9986 32.0000 1.9801 1.9817 396.8127 397.1916 0.0599 -1.0000 -1.0000 0112352 1596337298.00 151.6644 59.9986 32.0000 1.9829 1.9844 396.7599 397.1386 0.0600 -1.0000 -1.0000 0112411 1596337298.10 151.6644 59.9986 32.0000 1.9820 1.9835 396.5876 396.9667 0.0599 -1.0000 -1.0000 0112491 1596337298.20 151.6644 59.9986 32.0000 1.9809 1.9825 396.7758 397.1552 0.0599 -1.0000 -1.0000 0112551 1596337298.30 151.6644 59.9986 32.0000 1.9783 1.9799 396.9225 397.3004 0.0599 -1.0000 -1.0000 0112671 1596337298.40 151.4496 59.9986 32.0000 1.9787 1.9803 396.8167 397.1956 0.0598 -1.0000 -1.0000 0112741 1596337298.50 151.4052 59.9986 32.0000 1.9803 1.9819 396.7348 397.1142 0.0600 -1.0000 -1.0000 0112811 1596337298.60 151.4052 59.9986 32.0000 1.9792 1.9807 396.6954 397.0756 0.0601 -1.0000 -1.0000 0112871 1596337298.70 151.4052 59.9986 32.0000 1.9789 1.9805 396.9361 397.3151 0.0599 -1.0000 -1.0000 0112941 1596337298.80 151.4052 59.9986 32.0000 1.9785 1.9801 396.7891 397.1686 0.0600 -1.0000 -1.0000 0113431 1596337298.90 151.4052 59.9986 32.0000 1.9802 1.9818 396.8453 397.2252 0.0601 -1.0000 -1.0000 0113511 1596337299.00 151.6372 59.9986 32.0000 1.9813 1.9829 396.5478 396.9263 0.0598 -1.0000 -1.0000 0113571 1596337299.10 151.6372 59.9986 32.0000 1.9816 1.9832 396.5621 396.9415 0.0600 -1.0000 -1.0000 0113631 1596337299.20 151.6372 59.9986 32.0000 1.9796 1.9812 396.7968 397.1756 0.0598 -1.0000 -1.0000 0113701 1596337299.30 151.6372 59.9986 32.0000 1.9801 1.9816 396.8599 397.2379 0.0598 -1.0000 -1.0000 0113931 1596337299.40 151.6372 59.9986 32.0000 1.9814 1.9829 396.4871 396.8666 0.0600 -1.0000 -1.0000 0114000 1596337299.50 151.6372 59.9986 32.0000 1.9801 1.9817 396.4371 396.8154 0.0599 -1.0000 -1.0000 0114070 1596337299.60 151.3608 59.9986 32.0000 1.9792 1.9808 396.6151 396.9953 0.0601 -1.0000 -1.0000 0114131 1596337299.70 151.3608 59.9986 32.0000 1.9781 1.9797 396.8470 397.2267 0.0601 -1.0000 -1.0000 0114200 1596337299.80 151.3608 59.9986 32.0000 1.9801 1.9817 396.6919 397.0720 0.0600 -1.0000 -1.0000 0114310 1596337299.90 151.3608 59.9986 32.0000 1.9813 1.9828 396.6582 397.0385 0.0602 -1.0000 -1.0000 0114370 1596337300.00 151.3608 59.9986 32.0000 1.9799 1.9815 396.5921 396.9706 0.0598 -1.0000 -1.0000 0114430 1596337300.10 151.4301 60.0003 32.0000 1.9796 1.9811 396.8060 397.1841 0.0598 -1.0000 -1.0000 0114500 1596337300.20 151.4301 60.0003 32.0000 1.9785 1.9800 396.8863 397.2665 0.0601 -1.0000 -1.0000 0114560 1596337300.30 151.4301 60.0003 32.0000 1.9783 1.9798 397.0071 397.3866 0.0599 -1.0000 -1.0000 0114820 1596337300.40 151.4301 60.0003 32.0000 1.9790 1.9806 396.7803 397.1588 0.0599 -1.0000 -1.0000 0114890 1596337300.50 151.4301 60.0003 32.0000 1.9801 1.9817 396.7426 397.1223 0.0600 -1.0000 -1.0000 0114960 1596337300.60 151.4301 60.0003 32.0000 1.9808 1.9823 396.6370 397.0160 0.0600 -1.0000 -1.0000 0115020 1596337300.70 151.3114 60.0003 32.0000 1.9806 1.9822 396.4929 396.8722 0.0600 -1.0000 -1.0000 0115090 1596337300.80 151.3114 60.0003 32.0000 1.9780 1.9796 396.8910 397.2702 0.0599 -1.0000 -1.0000 0115150 1596337300.90 151.3114 60.0003 32.0000 1.9769 1.9785 396.9054 397.2842 0.0599 -1.0000 -1.0000 0115290 1596337301.00 151.3114 60.0003 32.0000 1.9776 1.9792 396.8507 397.2284 0.0598 -1.0000 -1.0000 0115350 1596337301.10 151.3114 60.0003 32.0000 1.9807 1.9823 396.6015 396.9807 0.0600 -1.0000 -1.0000 0115420 1596337301.20 151.3114 60.0003 32.0000 1.9809 1.9825 396.5043 396.8835 0.0600 -1.0000 -1.0000 0115490 1596337301.30 151.7534 60.0003 32.0000 1.9803 1.9819 396.6572 397.0356 0.0599 -1.0000 -1.0000 0115550 1596337301.40 151.7534 60.0003 32.0000 1.9787 1.9803 396.7841 397.1635 0.0600 -1.0000 -1.0000 0116040 1596337301.50 151.7534 60.0003 32.0000 1.9795 1.9811 396.9249 397.3053 0.0601 -1.0000 -1.0000 0116109 1596337301.60 151.7534 60.0003 32.0000 1.9812 1.9828 396.6023 396.9799 0.0598 -1.0000 -1.0000 0116169 1596337301.70 151.7534 60.0003 32.0000 1.9817 1.9833 396.4433 396.8218 0.0599 -1.0000 -1.0000 0116229 1596337301.80 151.4149 60.0003 32.0000 1.9789 1.9804 396.5649 396.9440 0.0600 -1.0000 -1.0000 0116309 1596337301.90 151.3987 60.0003 32.0000 1.9773 1.9788 396.8694 397.2494 0.0601 -1.0000 -1.0000 0116549 1596337302.00 151.3987 60.0003 32.0000 1.9768 1.9783 396.8613 397.2403 0.0598 -1.0000 -1.0000 0116609 1596337302.10 151.3987 60.0003 32.0000 1.9783 1.9798 396.7582 397.1378 0.0600 -1.0000 -1.0000 0116679 1596337302.20 151.3987 60.0003 32.0000 1.9794 1.9810 396.6221 397.0012 0.0599 -1.0000 -1.0000 0116749 1596337302.30 151.3961 60.0003 32.0000 1.9788 1.9804 396.4555 396.8337 0.0598 -1.0000 -1.0000 0116809 1596337302.40 151.3198 60.0003 32.0000 1.9801 1.9816 396.5909 396.9690 0.0599 -1.0000 -1.0000 0117059 1596337302.50 151.3198 60.0003 32.0000 1.9779 1.9795 396.6199 396.9991 0.0599 -1.0000 -1.0000 0117119 1596337302.60 151.3198 60.0003 32.0000 1.9782 1.9798 396.9882 397.3667 0.0598 -1.0000 -1.0000 0117179 1596337302.70 151.3198 60.0003 32.0000 1.9769 1.9784 396.7020 397.0812 0.0600 -1.0000 -1.0000 0117259 1596337302.80 151.3198 60.0003 32.0000 1.9767 1.9783 396.6942 397.0723 0.0597 -1.0000 -1.0000 0117319 1596337302.90 151.2967 60.0003 32.0000 1.9779 1.9795 396.5452 396.9244 0.0600 -1.0000 -1.0000 0117389 1596337303.00 151.2967 60.0003 32.0000 1.9777 1.9793 396.6801 397.0589 0.0599 -1.0000 -1.0000 0117469 1596337303.10 151.2967 60.0003 32.0000 1.9770 1.9785 396.9398 397.3192 0.0600 -1.0000 -1.0000 0117529 1596337303.20 151.2967 60.0003 32.0000 1.9771 1.9786 396.8467 397.2259 0.0599 -1.0000 -1.0000 0117599 1596337303.30 151.2967 60.0003 32.0000 1.9795 1.9811 396.8763 397.2556 0.0600 -1.0000 -1.0000 0117668 1596337303.40 151.7396 60.0003 32.0000 1.9787 1.9802 396.5390 396.9193 0.0602 -1.0000 -1.0000 0117729 1596337303.50 151.8754 60.0003 32.0000 1.9787 1.9803 396.4091 396.7886 0.0600 -1.0000 -1.0000 0117798 1596337303.60 151.8754 60.0003 32.0000 1.9776 1.9791 396.8845 397.2635 0.0599 -1.0000 -1.0000 0117859 1596337303.70 151.8754 60.0003 32.0000 1.9796 1.9812 397.0244 397.4029 0.0598 -1.0000 -1.0000 0117928 1596337303.80 151.8754 60.0003 32.0000 1.9809 1.9825 396.8851 397.2638 0.0599 -1.0000 -1.0000 0117998 1596337303.90 151.8754 60.0003 32.0000 1.9810 1.9826 396.5655 396.9439 0.0599 -1.0000 -1.0000 0118478 1596337304.00 151.4429 60.0003 32.0000 1.9809 1.9824 396.5890 396.9680 0.0600 -1.0000 -1.0000 0118538 1596337304.10 151.4429 60.0003 32.0000 1.9797 1.9812 396.9950 397.3750 0.0600 -1.0000 -1.0000 0118608 1596337304.20 151.4429 60.0003 32.0000 1.9786 1.9802 396.8909 397.2706 0.0600 -1.0000 -1.0000 0118678 1596337304.30 151.4429 60.0003 32.0000 1.9797 1.9813 396.7380 397.1170 0.0599 -1.0000 -1.0000 0118738 1596337304.40 151.4429 60.0003 32.0000 1.9795 1.9810 396.5772 396.9561 0.0599 -1.0000 -1.0000 0119088 1596337304.50 151.4429 60.0003 32.0000 1.9803 1.9818 396.4077 396.7859 0.0599 -1.0000 -1.0000 0119148 1596337304.60 151.4162 59.9987 32.0000 1.9782 1.9798 396.4461 396.8258 0.0601 -1.0000 -1.0000 0119208 1596337304.70 151.4162 59.9987 32.0000 1.9802 1.9818 396.8550 397.2348 0.0600 -1.0000 -1.0000 0119278 1596337304.80 151.4162 59.9987 32.0000 1.9794 1.9809 397.0836 397.4636 0.0601 -1.0000 -1.0000 0119348 1596337304.90 151.4162 59.9987 32.0000 1.9795 1.9810 396.9205 397.3003 0.0600 -1.0000 -1.0000 0119538 1596337305.00 151.4162 59.9987 32.0000 1.9800 1.9816 396.6462 397.0255 0.0601 -1.0000 -1.0000 0119608 1596337305.10 151.4588 59.9987 32.0000 1.9810 1.9826 396.6924 397.0717 0.0600 -1.0000 -1.0000 0119667 1596337305.20 151.5939 59.9987 32.0000 1.9810 1.9825 397.0977 397.4770 0.0600 -1.0000 -1.0000 0119738 1596337305.30 151.5939 59.9987 32.0000 1.9792 1.9808 396.7005 397.0799 0.0600 -1.0000 -1.0000 0119807 1596337305.40 151.5939 59.9987 32.0000 1.9796 1.9812 396.5153 396.8946 0.0600 -1.0000 -1.0000 0119877 1596337305.50 151.5939 59.9987 32.0000 1.9795 1.9811 396.7820 397.1597 0.0598 -1.0000 -1.0000 0119947 1596337305.60 151.5939 59.9987 32.0000 1.9782 1.9797 396.7752 397.1540 0.0598 -1.0000 -1.0000 0120007 1596337305.70 151.5421 59.9987 32.0000 1.9781 1.9797 396.9060 397.2853 0.0600 -1.0000 -1.0000 0120067 1596337305.80 151.5421 59.9987 32.0000 1.9786 1.9801 396.7984 397.1772 0.0601 -1.0000 -1.0000 0120147 1596337305.90 151.5421 59.9987 32.0000 1.9807 1.9822 396.6308 397.0113 0.0601 -1.0000 -1.0000 0120207 1596337306.00 151.5421 59.9987 32.0000 1.9789 1.9804 396.5502 396.9288 0.0599 -1.0000 -1.0000 0120917 1596337306.10 151.5421 59.9987 32.0000 1.9783 1.9798 396.5806 396.9603 0.0600 -1.0000 -1.0000 0120997 1596337306.20 151.5204 59.9987 32.0000 1.9785 1.9800 396.8379 397.2167 0.0599 -1.0000 -1.0000 0121067 1596337306.30 151.4353 59.9987 32.0000 1.9782 1.9798 396.7189 397.0983 0.0600 -1.0000 -1.0000 0121137 1596337306.40 151.4353 59.9987 32.0000 1.9802 1.9817 396.3952 396.7745 0.0600 -1.0000 -1.0000 0121207 1596337306.50 151.4353 59.9987 32.0000 1.9798 1.9814 396.4863 396.8652 0.0599 -1.0000 -1.0000 0121267 1596337306.60 151.4353 59.9987 32.0000 1.9785 1.9800 396.4770 396.8555 0.0600 -1.0000 -1.0000 0121337 1596337306.70 151.4353 59.9987 32.0000 1.9782 1.9798 396.8385 397.2183 0.0600 -1.0000 -1.0000 0121407 1596337306.80 151.3557 59.9987 32.0000 1.9770 1.9786 396.8931 397.2743 0.0602 -1.0000 -1.0000 0121467 1596337306.90 151.3557 59.9987 32.0000 1.9776 1.9792 396.8544 397.2325 0.0598 -1.0000 -1.0000 0121537 1596337307.00 151.3557 59.9987 32.0000 1.9789 1.9805 396.8454 397.2244 0.0599 -1.0000 -1.0000 0121896 1596337307.10 151.3557 59.9987 32.0000 1.9778 1.9794 396.5274 396.9059 0.0600 -1.0000 -1.0000 0121956 1596337307.20 151.3557 59.9987 32.0000 1.9805 1.9821 396.6009 396.9799 0.0598 -1.0000 -1.0000 0122036 1596337307.30 151.3557 59.9987 32.0000 1.9799 1.9815 396.3808 396.7595 0.0600 -1.0000 -1.0000 0122096 1596337307.40 151.5947 59.9987 32.0000 1.9794 1.9809 396.9116 397.2908 0.0598 -1.0000 -1.0000 0122156 1596337307.50 151.5947 59.9987 32.0000 1.9795 1.9811 396.9213 397.3001 0.0600 -1.0000 -1.0000 0122236 1596337307.60 151.5947 59.9987 32.0000 1.9800 1.9816 396.6996 397.0794 0.0601 -1.0000 -1.0000 0122296 1596337307.70 151.5947 59.9987 32.0000 1.9791 1.9807 396.4540 396.8330 0.0600 -1.0000 -1.0000 0122356 1596337307.80 151.5947 59.9987 32.0000 1.9791 1.9806 396.6167 396.9951 0.0598 -1.0000 -1.0000 0122426 1596337307.90 151.5947 59.9987 32.0000 1.9777 1.9792 396.7101 397.0884 0.0599 -1.0000 -1.0000 0122496 1596337308.00 151.3308 59.9987 32.0000 1.9777 1.9793 396.8621 397.2413 0.0599 -1.0000 -1.0000 0123036 1596337308.10 151.3308 59.9987 32.0000 1.9778 1.9793 396.6596 397.0391 0.0600 -1.0000 -1.0000 0123106 1596337308.20 151.3308 59.9987 32.0000 1.9792 1.9807 396.4354 396.8138 0.0599 -1.0000 -1.0000 0123176 1596337308.30 151.3308 59.9987 32.0000 1.9789 1.9804 396.4080 396.7868 0.0600 -1.0000 -1.0000 0123236 1596337308.40 151.3308 59.9987 32.0000 1.9783 1.9799 396.5634 396.9410 0.0598 -1.0000 -1.0000 0123306 1596337308.50 151.3308 59.9987 32.0000 1.9779 1.9794 396.9379 397.3171 0.0600 -1.0000 -1.0000 0123366 1596337308.60 151.2729 59.9987 32.0000 1.9780 1.9795 396.7424 397.1222 0.0601 -1.0000 -1.0000 0123436 1596337308.70 151.2614 59.9987 32.0000 1.9806 1.9821 396.5122 396.8918 0.0601 -1.0000 -1.0000 0123506 1596337308.80 151.2614 59.9987 32.0000 1.9803 1.9819 396.4384 396.8179 0.0600 -1.0000 -1.0000 0123565 1596337308.90 151.2614 59.9987 32.0000 1.9785 1.9801 396.6462 397.0257 0.0601 -1.0000 -1.0000 0123636 1596337309.00 151.2614 59.9987 32.0000 1.9783 1.9798 396.8330 397.2122 0.0599 -1.0000 -1.0000 0124065 1596337309.10 151.2614 59.9987 32.0000 1.9771 1.9787 396.9736 397.3532 0.0601 -1.0000 -1.0000 0124135 1596337309.20 151.5354 59.9987 32.0000 1.9794 1.9810 396.7772 397.1575 0.0601 -1.0000 -1.0000 0124225 1596337309.30 151.5368 59.9987 32.0000 1.9811 1.9826 396.6064 396.9855 0.0600 -1.0000 -1.0000 0124285 1596337309.40 151.5862 59.9994 32.0000 1.9798 1.9814 396.5225 396.9018 0.0600 -1.0000 -1.0000 0124345 1596337309.50 151.5572 59.9994 32.0000 1.9803 1.9819 396.4868 396.8656 0.0599 -1.0000 -1.0000 0124415 1596337309.60 151.5572 59.9994 32.0000 1.9794 1.9810 396.9223 397.3018 0.0601 -1.0000 -1.0000 0124485 1596337309.70 151.5572 59.9994 32.0000 1.9795 1.9810 396.8555 397.2361 0.0601 -1.0000 -1.0000 0124545 1596337309.80 151.5572 59.9994 32.0000 1.9802 1.9818 396.6173 396.9966 0.0600 -1.0000 -1.0000 0124615 1596337309.90 151.5572 59.9994 32.0000 1.9806 1.9822 396.5173 396.8961 0.0600 -1.0000 -1.0000 0124735 1596337310.00 151.5572 59.9994 32.0000 1.9783 1.9798 396.8680 397.2475 0.0600 -1.0000 -1.0000 0124795 1596337310.10 151.5572 59.9994 32.0000 1.9789 1.9804 396.9455 397.3258 0.0601 -1.0000 -1.0000 0124875 1596337310.20 151.5572 59.9994 32.0000 1.9784 1.9799 396.8596 397.2394 0.0600 -1.0000 -1.0000 0124935 1596337310.30 151.5572 59.9994 32.0000 1.9796 1.9812 396.7755 397.1555 0.0601 -1.0000 -1.0000 0125005 1596337310.40 151.5547 59.9994 32.0000 1.9807 1.9823 396.5730 396.9531 0.0601 -1.0000 -1.0000 0125075 1596337310.50 151.5482 59.9994 32.0000 1.9788 1.9804 396.4753 396.8533 0.0597 -1.0000 -1.0000 0125155 1596337310.60 151.5482 59.9994 32.0000 1.9790 1.9806 396.5173 396.8968 0.0600 -1.0000 -1.0000 0125285 1596337310.70 151.5482 59.9994 32.0000 1.9788 1.9804 397.0261 397.4047 0.0598 -1.0000 -1.0000 0125355 1596337310.80 151.5482 59.9994 32.0000 1.9776 1.9792 396.9637 397.3435 0.0601 -1.0000 -1.0000 0125415 1596337310.90 151.5482 59.9994 32.0000 1.9783 1.9798 396.8557 397.2353 0.0600 -1.0000 -1.0000 0125484 1596337311.00 151.5482 59.9994 32.0000 1.9783 1.9799 396.4942 396.8735 0.0600 -1.0000 -1.0000 0125555 1596337311.10 151.5482 59.9994 32.0000 1.9774 1.9790 396.6998 397.0787 0.0599 -1.0000 -1.0000 0125624 1596337311.20 151.5482 59.9994 32.0000 1.9782 1.9798 396.8222 397.2024 0.0600 -1.0000 -1.0000 0125694 1596337311.30 151.5482 59.9994 32.0000 1.9790 1.9806 397.0791 397.4586 0.0600 -1.0000 -1.0000 0125754 1596337311.40 151.5482 59.9994 32.0000 1.9787 1.9803 396.8237 397.2031 0.0600 -1.0000 -1.0000 0125824 1596337311.50 151.5482 59.9994 32.0000 1.9798 1.9813 396.6441 397.0232 0.0600 -1.0000 -1.0000 0125894 1596337311.60 151.8522 59.9994 32.0000 1.9803 1.9819 396.3816 396.7613 0.0601 -1.0000 -1.0000 0125954 1596337311.70 151.8522 59.9994 32.0000 1.9794 1.9809 396.5323 396.9125 0.0601 -1.0000 -1.0000 0126014 1596337311.80 151.8522 59.9994 32.0000 1.9774 1.9790 396.9458 397.3250 0.0600 -1.0000 -1.0000 0126094 1596337311.90 151.8522 59.9994 32.0000 1.9807 1.9823 396.9933 397.3729 0.0600 -1.0000 -1.0000 0126154 1596337312.00 151.8522 59.9994 32.0000 1.9810 1.9826 396.7672 397.1459 0.0600 -1.0000 -1.0000 0126214 1596337312.10 151.3956 59.9994 32.0000 1.9814 1.9830 396.5867 396.9674 0.0601 -1.0000 -1.0000 0126454 1596337312.20 151.3461 59.9994 32.0000 1.9783 1.9798 396.8739 397.2533 0.0600 -1.0000 -1.0000 0126524 1596337312.30 151.3461 59.9994 32.0000 1.9787 1.9802 396.9706 397.3492 0.0598 -1.0000 -1.0000 0126584 1596337312.40 151.3461 59.9994 32.0000 1.9790 1.9805 396.8625 397.2419 0.0601 -1.0000 -1.0000 0126664 1596337312.50 151.3461 59.9994 32.0000 1.9802 1.9818 396.5954 396.9759 0.0602 -1.0000 -1.0000 0126724 1596337312.60 151.3461 59.9994 32.0000 1.9789 1.9804 396.6270 397.0059 0.0600 -1.0000 -1.0000 0126784 1596337312.70 151.3461 59.9994 32.0000 1.9791 1.9806 396.8103 397.1895 0.0599 -1.0000 -1.0000 0126964 1596337312.80 151.4519 59.9994 32.0000 1.9783 1.9799 396.8985 397.2795 0.0603 -1.0000 -1.0000 0127034 1596337312.90 151.4709 59.9994 32.0000 1.9781 1.9796 396.5505 396.9307 0.0601 -1.0000 -1.0000 0127104 1596337313.00 151.4709 59.9994 32.0000 1.9798 1.9813 396.3967 396.7753 0.0599 -1.0000 -1.0000 0127164 1596337313.10 151.4709 59.9994 32.0000 1.9794 1.9810 396.6403 397.0199 0.0601 -1.0000 -1.0000 0127224 1596337313.20 151.4709 59.9994 32.0000 1.9791 1.9806 396.9495 397.3287 0.0600 -1.0000 -1.0000 0127464 1596337313.30 151.4709 59.9994 32.0000 1.9794 1.9809 396.8887 397.2681 0.0599 -1.0000 -1.0000 0127534 1596337313.40 151.7118 59.9994 32.0000 1.9796 1.9812 396.9548 397.3341 0.0599 -1.0000 -1.0000 0127593 1596337313.50 151.7118 59.9994 32.0000 1.9794 1.9810 396.7246 397.1036 0.0599 -1.0000 -1.0000 0127663 1596337313.60 151.7118 59.9994 32.0000 1.9813 1.9828 396.4073 396.7871 0.0602 -1.0000 -1.0000 0127723 1596337313.70 151.7118 59.9994 32.0000 1.9803 1.9819 396.6174 396.9952 0.0598 -1.0000 -1.0000 0128223 1596337313.80 151.7118 59.9994 32.0000 1.9784 1.9799 396.9207 397.2998 0.0600 -1.0000 -1.0000 0128293 1596337313.90 151.6865 59.9994 32.0000 1.9786 1.9802 397.0368 397.4152 0.0598 -1.0000 -1.0000 0128353 1596337314.00 151.6709 59.9994 32.0000 1.9803 1.9819 396.4103 396.7899 0.0601 -1.0000 -1.0000 0128413 1596337314.10 151.6709 59.9994 32.0000 1.9804 1.9820 396.5351 396.9149 0.0600 -1.0000 -1.0000 0128493 1596337314.20 151.6709 59.9994 32.0000 1.9794 1.9809 396.8343 397.2141 0.0601 -1.0000 -1.0000 0128923 1596337314.30 151.6709 59.9994 32.0000 1.9777 1.9793 397.0312 397.4112 0.0600 -1.0000 -1.0000 0128983 1596337314.40 151.6709 59.9994 32.0000 1.9769 1.9784 396.7834 397.1629 0.0600 -1.0000 -1.0000 0129063 1596337314.50 151.6709 59.9994 32.0000 1.9801 1.9816 396.6791 397.0593 0.0601 -1.0000 -1.0000 0129123 1596337314.60 151.6709 59.9994 32.0000 1.9796 1.9811 396.3858 396.7646 0.0599 -1.0000 -1.0000 0129182 1596337314.70 151.6709 59.9994 32.0000 1.9789 1.9805 396.6256 397.0043 0.0600 -1.0000 -1.0000 0129262 1596337314.80 151.6709 59.9994 32.0000 1.9766 1.9782 396.9265 397.3063 0.0600 -1.0000 -1.0000 0129333 1596337314.90 151.6741 59.9993 32.0000 1.9774 1.9790 396.8743 397.2533 0.0600 -1.0000 -1.0000 0129402 1596337315.00 151.6579 59.9990 32.0000 1.9795 1.9811 396.7445 397.1236 0.0599 -1.0000 -1.0000 0129462 1596337315.10 151.6579 59.9990 32.0000 1.9803 1.9819 396.6473 397.0264 0.0600 -1.0000 -1.0000 0129522 1596337315.20 151.6579 59.9990 32.0000 1.9800 1.9815 396.8576 397.2378 0.0600 -1.0000 -1.0000 0129602 1596337315.30 151.6579 59.9990 32.0000 1.9785 1.9800 396.9356 397.3145 0.0599 -1.0000 -1.0000 0129662 1596337315.40 151.6579 59.9990 32.0000 1.9799 1.9815 396.8506 397.2300 0.0600 -1.0000 -1.0000 0129732 1596337315.50 151.6357 59.9990 32.0000 1.9799 1.9814 396.5471 396.9266 0.0600 -1.0000 -1.0000 0129802 1596337315.60 151.5069 59.9990 32.0000 1.9800 1.9816 396.3936 396.7717 0.0598 -1.0000 -1.0000 0129862 1596337315.70 151.5069 59.9990 32.0000 1.9789 1.9805 396.6547 397.0338 0.0599 -1.0000 -1.0000 0129922 1596337315.80 151.5069 59.9990 32.0000 1.9797 1.9812 396.7994 397.1782 0.0599 -1.0000 -1.0000 0130002 1596337315.90 151.5069 59.9990 32.0000 1.9790 1.9806 396.8652 397.2445 0.0599 -1.0000 -1.0000 0130062 1596337316.00 151.5069 59.9990 32.0000 1.9795 1.9811 396.7767 397.1544 0.0599 -1.0000 -1.0000 0130122 1596337316.10 151.5069 59.9990 32.0000 1.9795 1.9810 396.5709 396.9507 0.0601 -1.0000 -1.0000 0130202 1596337316.20 151.5069 59.9990 32.0000 1.9782 1.9798 396.6376 397.0171 0.0600 -1.0000 -1.0000 0130262 1596337316.30 151.5069 59.9990 32.0000 1.9755 1.9770 396.7372 397.1159 0.0599 -1.0000 -1.0000 0130702 1596337316.40 151.2611 59.9990 32.0000 1.9779 1.9794 396.8864 397.2650 0.0598 -1.0000 -1.0000 0130772 1596337316.50 151.2611 59.9990 32.0000 1.9785 1.9800 396.7920 397.1709 0.0599 -1.0000 -1.0000 0130832 1596337316.60 151.2611 59.9990 32.0000 1.9785 1.9800 396.5477 396.9268 0.0600 -1.0000 -1.0000 0130902 1596337316.70 151.2611 59.9990 32.0000 1.9781 1.9797 396.4174 396.7960 0.0599 -1.0000 -1.0000 0130982 1596337316.80 151.2611 59.9990 32.0000 1.9800 1.9815 396.3588 396.7370 0.0598 -1.0000 -1.0000 0131201 1596337316.90 151.3206 59.9990 32.0000 1.9783 1.9799 396.6285 397.0076 0.0601 -1.0000 -1.0000 0131271 1596337317.00 151.4883 59.9990 32.0000 1.9794 1.9809 396.9240 397.3042 0.0601 -1.0000 -1.0000 0131342 1596337317.10 151.4883 59.9990 32.0000 1.9791 1.9806 396.8851 397.2648 0.0600 -1.0000 -1.0000 0131401 1596337317.20 151.4883 59.9990 32.0000 1.9797 1.9813 396.7583 397.1373 0.0599 -1.0000 -1.0000 0131471 1596337317.30 151.4883 59.9990 32.0000 1.9792 1.9808 396.3813 396.7620 0.0601 -1.0000 -1.0000 0131821 1596337317.40 151.4883 59.9990 32.0000 1.9802 1.9818 396.5315 396.9090 0.0598 -1.0000 -1.0000 0131881 1596337317.50 151.6297 59.9990 32.0000 1.9790 1.9806 396.8887 397.2677 0.0599 -1.0000 -1.0000 0131951 1596337317.60 151.6297 59.9990 32.0000 1.9788 1.9804 397.1495 397.5288 0.0598 -1.0000 -1.0000 0132031 1596337317.70 151.6297 59.9990 32.0000 1.9788 1.9804 396.6935 397.0724 0.0601 -1.0000 -1.0000 0132091 1596337317.80 151.6297 59.9990 32.0000 1.9807 1.9823 396.5572 396.9373 0.0601 -1.0000 -1.0000 0132191 1596337317.90 151.6297 59.9990 32.0000 1.9792 1.9808 396.4454 396.8247 0.0600 -1.0000 -1.0000 0132251 1596337318.00 151.5758 59.9990 32.0000 1.9784 1.9800 396.5673 396.9464 0.0600 -1.0000 -1.0000 0132321 1596337318.10 151.3065 59.9990 32.0000 1.9778 1.9794 396.7834 397.1624 0.0599 -1.0000 -1.0000 0132391 1596337318.20 151.3065 59.9990 32.0000 1.9763 1.9779 396.8398 397.2195 0.0601 -1.0000 -1.0000 0132451 1596337318.30 151.3065 59.9990 32.0000 1.9769 1.9785 396.8748 397.2544 0.0600 -1.0000 -1.0000 0132691 1596337318.40 151.3065 59.9990 32.0000 1.9792 1.9808 396.3938 396.7723 0.0599 -1.0000 -1.0000 0132761 1596337318.50 151.3065 59.9990 32.0000 1.9801 1.9817 396.3720 396.7513 0.0600 -1.0000 -1.0000 0132821 1596337318.60 151.4926 59.9990 32.0000 1.9801 1.9816 396.6254 397.0047 0.0600 -1.0000 -1.0000 0132881 1596337318.70 151.4926 59.9990 32.0000 1.9790 1.9805 396.9575 397.3362 0.0598 -1.0000 -1.0000 0132960 1596337318.80 151.4926 59.9990 32.0000 1.9779 1.9794 396.9396 397.3183 0.0599 -1.0000 -1.0000 0133210 1596337318.90 151.4926 59.9990 32.0000 1.9805 1.9821 396.7038 397.0831 0.0600 -1.0000 -1.0000 0133280 1596337319.00 151.4926 59.9990 32.0000 1.9820 1.9836 396.6188 396.9982 0.0601 -1.0000 -1.0000 0133350 1596337319.10 151.4924 59.9990 32.0000 1.9814 1.9830 396.5468 396.9263 0.0601 -1.0000 -1.0000 0133410 1596337319.20 151.4912 59.9990 32.0000 1.9778 1.9793 396.8810 397.2612 0.0601 -1.0000 -1.0000 0133480 1596337319.30 151.4912 59.9990 32.0000 1.9781 1.9796 396.7499 397.1289 0.0599 -1.0000 -1.0000 0133540 1596337319.40 151.4912 59.9990 32.0000 1.9788 1.9804 396.8955 397.2740 0.0599 -1.0000 -1.0000 0133720 1596337319.50 151.4912 59.9990 32.0000 1.9796 1.9812 396.3803 396.7591 0.0600 -1.0000 -1.0000 0133790 1596337319.60 151.4912 59.9990 32.0000 1.9772 1.9787 396.4118 396.7905 0.0599 -1.0000 -1.0000 0133850 1596337319.70 151.5157 59.9995 32.0000 1.9782 1.9797 396.5003 396.8794 0.0600 -1.0000 -1.0000 0133920 1596337319.80 151.5157 59.9995 32.0000 1.9786 1.9801 396.7323 397.1109 0.0598 -1.0000 -1.0000 0133990 1596337319.90 151.5157 59.9995 32.0000 1.9785 1.9801 396.9194 397.2986 0.0600 -1.0000 -1.0000 0134690 1596337320.00 151.5157 59.9995 32.0000 1.9779 1.9795 396.7384 397.1174 0.0599 -1.0000 -1.0000 0134750 1596337320.10 151.5157 59.9995 32.0000 1.9783 1.9799 396.7070 397.0863 0.0600 -1.0000 -1.0000 0134820 1596337320.20 151.4692 59.9995 32.0000 1.9775 1.9791 396.4491 396.8273 0.0599 -1.0000 -1.0000 0134880 1596337320.30 151.4479 59.9995 32.0000 1.9783 1.9799 396.3196 396.6976 0.0598 -1.0000 -1.0000 0134950 1596337320.40 151.4479 59.9995 32.0000 1.9792 1.9807 396.4002 396.7808 0.0603 -1.0000 -1.0000 0135199 1596337320.50 151.4479 59.9995 32.0000 1.9786 1.9801 396.6939 397.0718 0.0598 -1.0000 -1.0000 0135269 1596337320.60 151.4479 59.9995 32.0000 1.9773 1.9789 396.8714 397.2499 0.0599 -1.0000 -1.0000 0135349 1596337320.70 151.4479 59.9995 32.0000 1.9788 1.9804 396.7028 397.0823 0.0600 -1.0000 -1.0000 0135420 1596337320.80 151.3936 59.9995 32.0000 1.9787 1.9802 396.6407 397.0192 0.0599 -1.0000 -1.0000 0135479 1596337320.90 151.3936 59.9995 32.0000 1.9796 1.9811 396.5221 396.9015 0.0601 -1.0000 -1.0000 0135549 1596337321.00 151.3936 59.9995 32.0000 1.9787 1.9803 396.6177 396.9973 0.0601 -1.0000 -1.0000 0135619 1596337321.10 151.3936 59.9995 32.0000 1.9784 1.9799 396.8631 397.2430 0.0600 -1.0000 -1.0000 0135679 1596337321.20 151.3936 59.9995 32.0000 1.9785 1.9801 396.8290 397.2083 0.0600 -1.0000 -1.0000 0135749 1596337321.30 151.4774 59.9995 32.0000 1.9809 1.9825 396.7860 397.1659 0.0600 -1.0000 -1.0000 0135819 1596337321.40 151.4774 59.9995 32.0000 1.9789 1.9805 396.4752 396.8541 0.0600 -1.0000 -1.0000 0135939 1596337321.50 151.4774 59.9995 32.0000 1.9811 1.9827 396.6445 397.0236 0.0600 -1.0000 -1.0000 0136009 1596337321.60 151.4774 59.9995 32.0000 1.9788 1.9803 396.7079 397.0865 0.0598 -1.0000 -1.0000 0136079 1596337321.70 151.4774 59.9995 32.0000 1.9779 1.9794 396.6132 396.9915 0.0599 -1.0000 -1.0000 0136139 1596337321.80 151.4818 59.9995 32.0000 1.9808 1.9823 396.4234 396.8015 0.0598 -1.0000 -1.0000 0136209 1596337321.90 151.5390 59.9995 32.0000 1.9786 1.9802 396.3919 396.7712 0.0600 -1.0000 -1.0000 0136469 1596337322.00 151.5390 59.9995 32.0000 1.9791 1.9806 396.7390 397.1179 0.0599 -1.0000 -1.0000 0136529 1596337322.10 151.5390 59.9995 32.0000 1.9781 1.9797 396.8293 397.2099 0.0601 -1.0000 -1.0000 0136599 1596337322.20 151.5390 59.9995 32.0000 1.9767 1.9783 396.9604 397.3392 0.0599 -1.0000 -1.0000 0136669 1596337322.30 151.5390 59.9995 32.0000 1.9779 1.9795 396.9322 397.3129 0.0602 -1.0000 -1.0000 0136729 1596337322.40 151.4744 59.9995 32.0000 1.9797 1.9813 396.6540 397.0326 0.0599 -1.0000 -1.0000 0136929 1596337322.50 151.4744 59.9995 32.0000 1.9796 1.9812 396.4655 396.8447 0.0600 -1.0000 -1.0000 0136998 1596337322.60 151.4744 59.9995 32.0000 1.9795 1.9811 396.5501 396.9280 0.0598 -1.0000 -1.0000 0137058 1596337322.70 151.4744 59.9995 32.0000 1.9790 1.9806 396.6816 397.0604 0.0599 -1.0000 -1.0000 0137129 1596337322.80 151.4744 59.9995 32.0000 1.9796 1.9812 396.8888 397.2682 0.0600 -1.0000 -1.0000 0137188 1596337322.90 151.4246 59.9995 32.0000 1.9800 1.9816 396.7240 397.1024 0.0599 -1.0000 -1.0000 0137348 1596337323.00 151.4017 59.9995 32.0000 1.9806 1.9822 396.6615 397.0410 0.0601 -1.0000 -1.0000 0137418 1596337323.10 151.4017 59.9995 32.0000 1.9805 1.9821 396.6900 397.0692 0.0599 -1.0000 -1.0000 0137478 1596337323.20 151.4017 59.9995 32.0000 1.9790 1.9805 396.8857 397.2657 0.0600 -1.0000 -1.0000 0137548 1596337323.30 151.4017 59.9995 32.0000 1.9783 1.9798 397.2369 397.6166 0.0600 -1.0000 -1.0000 0137608 1596337323.40 151.4017 59.9995 32.0000 1.9803 1.9818 396.8032 397.1823 0.0600 -1.0000 -1.0000 0137788 1596337323.50 151.4186 59.9995 32.0000 1.9803 1.9818 396.4763 396.8564 0.0601 -1.0000 -1.0000 0137868 1596337323.60 151.4186 59.9995 32.0000 1.9785 1.9801 396.5304 396.9094 0.0600 -1.0000 -1.0000 0137928 1596337323.70 151.4186 59.9995 32.0000 1.9779 1.9795 396.6874 397.0660 0.0599 -1.0000 -1.0000 0137998 1596337323.80 151.4186 59.9995 32.0000 1.9755 1.9770 396.6235 397.0026 0.0601 -1.0000 -1.0000 0138078 1596337323.90 151.4186 59.9995 32.0000 1.9795 1.9811 396.7225 397.1023 0.0600 -1.0000 -1.0000 0138318 1596337324.00 151.5193 59.9995 32.0000 1.9790 1.9805 396.6198 396.9993 0.0600 -1.0000 -1.0000 0138388 1596337324.10 151.5193 59.9995 32.0000 1.9787 1.9803 396.5284 396.9075 0.0600 -1.0000 -1.0000 0138458 1596337324.20 151.5193 59.9995 32.0000 1.9784 1.9800 396.4634 396.8433 0.0601 -1.0000 -1.0000 0138518 1596337324.30 151.5193 59.9995 32.0000 1.9780 1.9796 396.6653 397.0435 0.0598 -1.0000 -1.0000 0138588 1596337324.40 151.5193 59.9995 32.0000 1.9764 1.9780 396.8484 397.2271 0.0599 -1.0000 -1.0000 0138658 1596337324.50 151.5499 59.9995 32.0000 1.9784 1.9800 396.9184 397.2970 0.0599 -1.0000 -1.0000 0138928 1596337324.60 151.6507 59.9995 32.0000 1.9809 1.9824 396.6511 397.0304 0.0600 -1.0000 -1.0000 0138987 1596337324.70 151.6507 59.9995 32.0000 1.9811 1.9826 396.6264 397.0059 0.0600 -1.0000 -1.0000 0139067 1596337324.80 151.6507 59.9995 32.0000 1.9794 1.9810 396.5802 396.9592 0.0599 -1.0000 -1.0000 0139137 1596337324.90 151.6507 59.9995 32.0000 1.9778 1.9793 396.7548 397.1327 0.0598 -1.0000 -1.0000 0139207 1596337325.00 151.6507 59.9995 32.0000 1.9788 1.9803 396.8701 397.2497 0.0600 -1.0000 -1.0000 0139337 1596337325.10 151.5709 59.9993 32.0000 1.9805 1.9821 396.7186 397.0975 0.0599 -1.0000 -1.0000 0139397 1596337325.20 151.5709 59.9993 32.0000 1.9810 1.9825 396.6374 397.0165 0.0599 -1.0000 -1.0000 0139467 1596337325.30 151.5709 59.9993 32.0000 1.9809 1.9825 396.6798 397.0583 0.0599 -1.0000 -1.0000 0139527 1596337325.40 151.5709 59.9993 32.0000 1.9790 1.9805 396.7837 397.1631 0.0600 -1.0000 -1.0000 0139597 1596337325.50 151.5709 59.9993 32.0000 1.9790 1.9806 396.8619 397.2412 0.0600 -1.0000 -1.0000 0139827 1596337325.60 151.4852 59.9993 32.0000 1.9803 1.9819 397.0362 397.4166 0.0602 -1.0000 -1.0000 0139897 1596337325.70 151.3669 59.9993 32.0000 1.9816 1.9832 396.9784 397.3582 0.0600 -1.0000 -1.0000 0139957 1596337325.80 151.3669 59.9993 32.0000 1.9810 1.9826 396.4946 396.8738 0.0601 -1.0000 -1.0000 0140027 1596337325.90 151.3669 59.9993 32.0000 1.9797 1.9812 396.5544 396.9355 0.0602 -1.0000 -1.0000 0140087 1596337326.00 151.3669 59.9993 32.0000 1.9798 1.9814 396.6720 397.0501 0.0599 -1.0000 -1.0000 0140837 1596337326.10 151.3669 59.9993 32.0000 1.9775 1.9791 396.7761 397.1553 0.0600 -1.0000 -1.0000 0140916 1596337326.20 151.6604 59.9993 32.0000 1.9779 1.9795 396.7818 397.1617 0.0600 -1.0000 -1.0000 0140976 1596337326.30 151.6604 59.9993 32.0000 1.9791 1.9806 396.5666 396.9454 0.0600 -1.0000 -1.0000 0141036 1596337326.40 151.6604 59.9993 32.0000 1.9785 1.9801 396.4143 396.7929 0.0599 -1.0000 -1.0000 0141106 1596337326.50 151.6604 59.9993 32.0000 1.9796 1.9811 396.7225 397.1017 0.0600 -1.0000 -1.0000 0141176 1596337326.60 151.6604 59.9993 32.0000 1.9774 1.9789 396.9640 397.3434 0.0600 -1.0000 -1.0000 0141236 1596337326.70 151.6604 59.9993 32.0000 1.9791 1.9806 396.8513 397.2301 0.0599 -1.0000 -1.0000 0141306 1596337326.80 151.5917 59.9993 32.0000 1.9809 1.9825 396.9533 397.3321 0.0599 -1.0000 -1.0000 0141376 1596337326.90 151.5733 59.9993 32.0000 1.9779 1.9794 396.5524 396.9313 0.0599 -1.0000 -1.0000 0141446 1596337327.00 151.5733 59.9993 32.0000 1.9797 1.9813 396.4761 396.8558 0.0600 -1.0000 -1.0000 0141506 1596337327.10 151.5733 59.9993 32.0000 1.9800 1.9816 396.5761 396.9543 0.0598 -1.0000 -1.0000 0141576 1596337327.20 151.5733 59.9993 32.0000 1.9774 1.9790 396.9359 397.3150 0.0601 -1.0000 -1.0000 0141646 1596337327.30 151.5695 59.9993 32.0000 1.9772 1.9788 396.9259 397.3054 0.0600 -1.0000 -1.0000 0141706 1596337327.40 151.4055 59.9993 32.0000 1.9789 1.9805 396.8111 397.1912 0.0601 -1.0000 -1.0000 0141776 1596337327.50 151.4055 59.9993 32.0000 1.9801 1.9817 396.5635 396.9427 0.0599 -1.0000 -1.0000 0142556 1596337327.60 151.4055 59.9993 32.0000 1.9796 1.9811 396.5690 396.9480 0.0600 -1.0000 -1.0000 0142616 1596337327.70 151.4055 59.9993 32.0000 1.9797 1.9813 396.6224 397.0023 0.0601 -1.0000 -1.0000 0142685 1596337327.80 151.4055 59.9993 32.0000 1.9781 1.9797 396.9476 397.3264 0.0599 -1.0000 -1.0000 0142765 1596337327.90 151.5968 59.9993 32.0000 1.9785 1.9801 396.9637 397.3436 0.0601 -1.0000 -1.0000 0142826 1596337328.00 151.5968 59.9993 32.0000 1.9803 1.9819 396.7772 397.1564 0.0599 -1.0000 -1.0000 0142885 1596337328.10 151.5968 59.9993 32.0000 1.9826 1.9841 396.5831 396.9634 0.0601 -1.0000 -1.0000 0142955 1596337328.20 151.5968 59.9993 32.0000 1.9802 1.9818 396.7332 397.1119 0.0600 -1.0000 -1.0000 0143015 1596337328.30 151.5968 59.9993 32.0000 1.9788 1.9804 396.9153 397.2945 0.0599 -1.0000 -1.0000 0143085 1596337328.40 151.5984 59.9993 32.0000 1.9794 1.9809 396.6679 397.0475 0.0600 -1.0000 -1.0000 0143155 1596337328.50 151.6032 59.9993 32.0000 1.9795 1.9811 396.5800 396.9596 0.0601 -1.0000 -1.0000 0143215 1596337328.60 151.6032 59.9993 32.0000 1.9793 1.9808 396.5259 396.9050 0.0599 -1.0000 -1.0000 0143275 1596337328.70 151.6032 59.9993 32.0000 1.9786 1.9802 396.7457 397.1260 0.0601 -1.0000 -1.0000 0143355 1596337328.80 151.6032 59.9993 32.0000 1.9789 1.9804 396.8868 397.2660 0.0599 -1.0000 -1.0000 0143415 1596337328.90 151.6032 59.9993 32.0000 1.9776 1.9792 396.9761 397.3565 0.0601 -1.0000 -1.0000 0143485 1596337329.00 151.5225 59.9993 32.0000 1.9794 1.9809 396.7883 397.1667 0.0598 -1.0000 -1.0000 0143555 1596337329.10 151.5225 59.9993 32.0000 1.9803 1.9819 396.8202 397.1990 0.0600 -1.0000 -1.0000 0143615 1596337329.20 151.5225 59.9993 32.0000 1.9800 1.9816 396.5856 396.9667 0.0602 -1.0000 -1.0000 0143685 1596337329.30 151.5225 59.9993 32.0000 1.9787 1.9803 396.6417 397.0209 0.0599 -1.0000 -1.0000 0143745 1596337329.40 151.5225 59.9993 32.0000 1.9786 1.9802 396.9637 397.3432 0.0600 -1.0000 -1.0000 0143815 1596337329.50 151.5225 59.9993 32.0000 1.9783 1.9798 396.7777 397.1572 0.0600 -1.0000 -1.0000 0143885 1596337329.60 151.5225 59.9993 32.0000 1.9790 1.9805 396.8493 397.2287 0.0601 -1.0000 -1.0000 0143945 1596337329.70 151.5225 59.9993 32.0000 1.9816 1.9832 396.4855 396.8653 0.0601 -1.0000 -1.0000 0144005 1596337329.80 151.5225 59.9993 32.0000 1.9808 1.9823 396.5357 396.9152 0.0600 -1.0000 -1.0000 0144085 1596337329.90 151.5225 59.9993 32.0000 1.9809 1.9824 396.7397 397.1175 0.0596 -1.0000 -1.0000 0144145 1596337330.00 151.5225 59.9993 32.0000 1.9811 1.9827 397.0331 397.4130 0.0600 -1.0000 -1.0000 0144205 1596337330.10 151.5225 59.9993 32.0000 1.9791 1.9807 396.8688 397.2478 0.0600 -1.0000 -1.0000 0144964 1596337330.20 151.5032 59.9994 32.0000 1.9789 1.9804 396.7558 397.1356 0.0600 -1.0000 -1.0000 0145024 1596337330.30 151.4736 59.9994 32.0000 1.9798 1.9814 396.7136 397.0931 0.0601 -1.0000 -1.0000 0145084 1596337330.40 151.4528 59.9994 32.0000 1.9794 1.9810 396.6737 397.0538 0.0601 -1.0000 -1.0000 0145234 1596337330.50 151.4528 59.9994 32.0000 1.9776 1.9792 396.7563 397.1347 0.0597 -1.0000 -1.0000 0145304 1596337330.60 151.4528 59.9994 32.0000 1.9780 1.9795 396.9402 397.3196 0.0600 -1.0000 -1.0000 0145494 1596337330.70 151.4528 59.9994 32.0000 1.9763 1.9779 396.7952 397.1744 0.0599 -1.0000 -1.0000 0145574 1596337330.80 151.4528 59.9994 32.0000 1.9780 1.9796 396.7835 397.1618 0.0598 -1.0000 -1.0000 0145634 1596337330.90 151.7270 59.9994 32.0000 1.9788 1.9803 396.6559 397.0346 0.0600 -1.0000 -1.0000 0145704 1596337331.00 151.7270 59.9994 32.0000 1.9791 1.9807 396.3069 396.6855 0.0599 -1.0000 -1.0000 0145774 1596337331.10 151.7270 59.9994 32.0000 1.9803 1.9818 396.5735 396.9524 0.0600 -1.0000 -1.0000 0145834 1596337331.20 151.7270 59.9994 32.0000 1.9788 1.9804 396.8821 397.2622 0.0601 -1.0000 -1.0000 0145914 1596337331.30 151.7270 59.9994 32.0000 1.9771 1.9787 396.8480 397.2266 0.0598 -1.0000 -1.0000 0145974 1596337331.40 151.5385 59.9994 32.0000 1.9775 1.9790 396.8757 397.2553 0.0600 -1.0000 -1.0000 0146044 1596337331.50 151.5385 59.9994 32.0000 1.9791 1.9806 396.6862 397.0650 0.0598 -1.0000 -1.0000 0146114 1596337331.60 151.5385 59.9994 32.0000 1.9786 1.9802 396.5953 396.9734 0.0598 -1.0000 -1.0000 0146174 1596337331.70 151.5385 59.9994 32.0000 1.9777 1.9793 396.9642 397.3423 0.0598 -1.0000 -1.0000 0146234 1596337331.80 151.5385 59.9994 32.0000 1.9773 1.9788 396.8898 397.2699 0.0601 -1.0000 -1.0000 0146314 1596337331.90 151.5337 59.9994 32.0000 1.9789 1.9805 396.7878 397.1676 0.0600 -1.0000 -1.0000 0146373 1596337332.00 151.4670 59.9994 32.0000 1.9783 1.9799 396.6247 397.0041 0.0601 -1.0000 -1.0000 0146444 1596337332.10 151.4670 59.9994 32.0000 1.9800 1.9815 396.4821 396.8623 0.0601 -1.0000 -1.0000 0146573 1596337332.20 151.4670 59.9994 32.0000 1.9810 1.9826 396.4528 396.8325 0.0600 -1.0000 -1.0000 0146633 1596337332.30 151.4670 59.9994 32.0000 1.9793 1.9808 396.8572 397.2361 0.0599 -1.0000 -1.0000 0146703 1596337332.40 151.4670 59.9994 32.0000 1.9792 1.9807 396.8703 397.2496 0.0600 -1.0000 -1.0000 0146773 1596337332.50 151.5857 59.9994 32.0000 1.9768 1.9784 396.9039 397.2835 0.0600 -1.0000 -1.0000 0146833 1596337332.60 151.5857 59.9994 32.0000 1.9805 1.9821 396.6794 397.0590 0.0601 -1.0000 -1.0000 0147223 1596337332.70 151.5857 59.9994 32.0000 1.9825 1.9841 396.4812 396.8612 0.0601 -1.0000 -1.0000 0147293 1596337332.80 151.5857 59.9994 32.0000 1.9802 1.9818 396.8065 397.1860 0.0600 -1.0000 -1.0000 0147353 1596337332.90 151.5857 59.9994 32.0000 1.9788 1.9804 396.9447 397.3246 0.0600 -1.0000 -1.0000 0147423 1596337333.00 151.5890 59.9994 32.0000 1.9789 1.9805 396.8586 397.2386 0.0601 -1.0000 -1.0000 0147493 1596337333.10 151.5926 59.9994 32.0000 1.9795 1.9811 396.7651 397.1448 0.0600 -1.0000 -1.0000 0147813 1596337333.20 151.5926 59.9994 32.0000 1.9791 1.9807 396.5089 396.8882 0.0600 -1.0000 -1.0000 0147893 1596337333.30 151.5926 59.9994 32.0000 1.9803 1.9819 396.5450 396.9245 0.0600 -1.0000 -1.0000 0147953 1596337333.40 151.5926 59.9994 32.0000 1.9782 1.9797 396.7441 397.1233 0.0600 -1.0000 -1.0000 0148013 1596337333.50 151.5926 59.9994 32.0000 1.9774 1.9790 396.9915 397.3717 0.0600 -1.0000 -1.0000 0148093 1596337333.60 151.7854 59.9994 32.0000 1.9793 1.9809 397.0723 397.4513 0.0599 -1.0000 -1.0000 0148152 1596337333.70 151.8068 59.9994 32.0000 1.9793 1.9809 396.6360 397.0152 0.0600 -1.0000 -1.0000 0148233 1596337333.80 151.8068 59.9994 32.0000 1.9806 1.9822 396.4896 396.8685 0.0600 -1.0000 -1.0000 0148302 1596337333.90 151.8068 59.9994 32.0000 1.9814 1.9830 396.8092 397.1882 0.0599 -1.0000 -1.0000 0148362 1596337334.00 151.8068 59.9994 32.0000 1.9802 1.9818 397.0955 397.4749 0.0600 -1.0000 -1.0000 0148432 1596337334.10 151.7750 59.9994 32.0000 1.9807 1.9823 397.0698 397.4507 0.0601 -1.0000 -1.0000 0148502 1596337334.20 151.3124 59.9994 32.0000 1.9804 1.9819 396.6832 397.0625 0.0600 -1.0000 -1.0000 0148562 1596337334.30 151.3124 59.9994 32.0000 1.9800 1.9816 396.4517 396.8307 0.0600 -1.0000 -1.0000 0148622 1596337334.40 151.3124 59.9994 32.0000 1.9800 1.9816 396.5116 396.8910 0.0600 -1.0000 -1.0000 0148702 1596337334.50 151.3124 59.9994 32.0000 1.9781 1.9797 396.7846 397.1644 0.0601 -1.0000 -1.0000 0148762 1596337334.60 151.3124 59.9994 32.0000 1.9771 1.9786 396.9379 397.3179 0.0600 -1.0000 -1.0000 0148822 1596337334.70 151.7080 59.9994 32.0000 1.9771 1.9786 396.8356 397.2150 0.0601 -1.0000 -1.0000 0149222 1596337334.80 151.7288 59.9994 32.0000 1.9781 1.9796 396.6153 396.9950 0.0600 -1.0000 -1.0000 0149282 1596337334.90 151.7288 59.9994 32.0000 1.9796 1.9812 396.3657 396.7436 0.0598 -1.0000 -1.0000 0149352 1596337335.00 151.7288 59.9994 32.0000 1.9773 1.9788 396.6038 396.9822 0.0599 -1.0000 -1.0000 0149412 1596337335.10 151.7288 59.9994 32.0000 1.9793 1.9808 396.8513 397.2297 0.0598 -1.0000 -1.0000 0149482 1596337335.20 151.7288 59.9994 32.0000 1.9787 1.9803 397.0254 397.4044 0.0599 -1.0000 -1.0000 0149722 1596337335.30 151.7288 59.9994 32.0000 1.9791 1.9807 396.8863 397.2660 0.0600 -1.0000 -1.0000 0149782 1596337335.40 151.6330 59.9994 32.0000 1.9780 1.9796 396.7404 397.1189 0.0598 -1.0000 -1.0000 0149852 1596337335.50 151.6330 59.9994 32.0000 1.9793 1.9809 396.5725 396.9507 0.0599 -1.0000 -1.0000 0149922 1596337335.60 151.6330 59.9994 32.0000 1.9801 1.9816 396.3848 396.7633 0.0599 -1.0000 -1.0000 0149982 1596337335.70 151.6330 59.9994 32.0000 1.9792 1.9807 396.5456 396.9243 0.0600 -1.0000 -1.0000 0150211 1596337335.80 151.6330 59.9994 32.0000 1.9796 1.9812 396.8397 397.2196 0.0601 -1.0000 -1.0000 0150281 1596337335.90 151.5892 59.9994 32.0000 1.9794 1.9810 396.7126 397.0914 0.0599 -1.0000 -1.0000 0150351 1596337336.00 151.5264 59.9994 32.0000 1.9803 1.9819 396.5398 396.9182 0.0600 -1.0000 -1.0000 0150411 1596337336.10 151.5264 59.9994 32.0000 1.9807 1.9822 396.4541 396.8332 0.0599 -1.0000 -1.0000 0150481 1596337336.20 151.5264 59.9994 32.0000 1.9809 1.9825 396.5668 396.9459 0.0600 -1.0000 -1.0000 0150711 1596337336.30 151.5264 59.9994 32.0000 1.9792 1.9808 396.9093 397.2893 0.0601 -1.0000 -1.0000 0150781 1596337336.40 151.5264 59.9994 32.0000 1.9776 1.9791 396.9536 397.3333 0.0600 -1.0000 -1.0000 0150851 1596337336.50 151.4029 59.9994 32.0000 1.9811 1.9826 396.9682 397.3476 0.0599 -1.0000 -1.0000 0150921 1596337336.60 151.4029 59.9994 32.0000 1.9802 1.9818 396.6504 397.0291 0.0599 -1.0000 -1.0000 0150991 1596337336.70 151.4029 59.9994 32.0000 1.9794 1.9809 396.5246 396.9029 0.0599 -1.0000 -1.0000 0151061 1596337336.80 151.4029 59.9994 32.0000 1.9790 1.9806 396.7459 397.1249 0.0600 -1.0000 -1.0000 0151181 1596337336.90 151.4029 59.9994 32.0000 1.9782 1.9798 396.9731 397.3537 0.0602 -1.0000 -1.0000 0151261 1596337337.00 151.4029 59.9994 32.0000 1.9785 1.9801 396.8662 397.2466 0.0601 -1.0000 -1.0000 0151321 1596337337.10 151.5657 59.9994 32.0000 1.9792 1.9808 396.5960 396.9752 0.0599 -1.0000 -1.0000 0151381 1596337337.20 151.5657 59.9994 32.0000 1.9791 1.9807 396.4555 396.8347 0.0601 -1.0000 -1.0000 0151461 1596337337.30 151.5657 59.9994 32.0000 1.9779 1.9794 396.8195 397.1993 0.0601 -1.0000 -1.0000 0151971 1596337337.40 151.5657 59.9994 32.0000 1.9781 1.9796 396.9091 397.2889 0.0599 -1.0000 -1.0000 0152031 1596337337.50 151.5657 59.9994 32.0000 1.9776 1.9792 396.8906 397.2698 0.0600 -1.0000 -1.0000 0152110 1596337337.60 151.5700 59.9994 32.0000 1.9785 1.9801 396.7270 397.1064 0.0600 -1.0000 -1.0000 0152170 1596337337.70 151.6163 59.9994 32.0000 1.9777 1.9792 396.5970 396.9767 0.0601 -1.0000 -1.0000 0152231 1596337337.80 151.6163 59.9994 32.0000 1.9803 1.9818 396.5279 396.9067 0.0599 -1.0000 -1.0000 0152320 1596337337.90 151.6163 59.9994 32.0000 1.9798 1.9814 396.4611 396.8401 0.0601 -1.0000 -1.0000 0152380 1596337338.00 151.6163 59.9994 32.0000 1.9788 1.9804 396.8346 397.2142 0.0599 -1.0000 -1.0000 0152440 1596337338.10 151.6163 59.9994 32.0000 1.9798 1.9814 396.9450 397.3243 0.0600 -1.0000 -1.0000 0152520 1596337338.20 151.3423 59.9994 32.0000 1.9798 1.9814 396.6599 397.0397 0.0601 -1.0000 -1.0000 0152580 1596337338.30 151.3423 59.9994 32.0000 1.9810 1.9825 396.6089 396.9882 0.0600 -1.0000 -1.0000 0152950 1596337338.40 151.3423 59.9994 32.0000 1.9800 1.9816 396.7450 397.1250 0.0601 -1.0000 -1.0000 0153030 1596337338.50 151.3423 59.9994 32.0000 1.9780 1.9795 396.9719 397.3518 0.0600 -1.0000 -1.0000 0153100 1596337338.60 151.3423 59.9994 32.0000 1.9773 1.9789 396.8528 397.2333 0.0602 -1.0000 -1.0000 0153160 1596337338.70 151.3898 59.9994 32.0000 1.9790 1.9806 396.8232 397.2029 0.0601 -1.0000 -1.0000 0153230 1596337338.80 151.5427 59.9994 32.0000 1.9813 1.9829 396.7328 397.1134 0.0602 -1.0000 -1.0000 0153290 1596337338.90 151.5427 59.9994 32.0000 1.9798 1.9814 396.5067 396.8861 0.0600 -1.0000 -1.0000 0153370 1596337339.00 151.5427 59.9994 32.0000 1.9799 1.9815 396.4100 396.7889 0.0599 -1.0000 -1.0000 0153430 1596337339.10 151.5427 59.9994 32.0000 1.9786 1.9802 396.5326 396.9115 0.0600 -1.0000 -1.0000 0153500 1596337339.20 151.5427 59.9994 32.0000 1.9789 1.9804 396.8215 397.2012 0.0600 -1.0000 -1.0000 0153570 1596337339.30 151.5427 59.9994 32.0000 1.9794 1.9810 396.9585 397.3381 0.0599 -1.0000 -1.0000 0153790 1596337339.40 151.8120 59.9994 32.0000 1.9796 1.9812 396.6860 397.0654 0.0601 -1.0000 -1.0000 0153860 1596337339.50 151.8120 59.9994 32.0000 1.9803 1.9819 396.2934 396.6737 0.0601 -1.0000 -1.0000 0153930 1596337339.60 151.8120 59.9994 32.0000 1.9795 1.9810 396.5178 396.8973 0.0601 -1.0000 -1.0000 0153989 1596337339.70 151.8120 59.9994 32.0000 1.9807 1.9823 396.6559 397.0350 0.0600 -1.0000 -1.0000 0154050 1596337339.80 151.8120 59.9994 32.0000 1.9793 1.9809 396.9848 397.3647 0.0601 -1.0000 -1.0000 0154339 1596337339.90 151.2326 59.9998 32.0000 1.9790 1.9805 396.8361 397.2154 0.0599 -1.0000 -1.0000 0154399 1596337340.00 151.2326 59.9998 32.0000 1.9798 1.9813 396.5576 396.9368 0.0600 -1.0000 -1.0000 0154459 1596337340.10 151.2326 59.9998 32.0000 1.9776 1.9792 396.4975 396.8771 0.0601 -1.0000 -1.0000 0154539 1596337340.20 151.2326 59.9998 32.0000 1.9788 1.9804 396.6151 396.9955 0.0601 -1.0000 -1.0000 0154599 1596337340.30 151.2326 59.9998 32.0000 1.9797 1.9813 396.7604 397.1391 0.0599 -1.0000 -1.0000 0154659 1596337340.40 151.2326 59.9998 32.0000 1.9784 1.9799 396.7028 397.0823 0.0600 -1.0000 -1.0000 0154799 1596337340.50 151.2326 59.9998 32.0000 1.9796 1.9812 396.6100 396.9892 0.0599 -1.0000 -1.0000 0154859 1596337340.60 151.4241 59.9998 32.0000 1.9809 1.9825 396.5368 396.9146 0.0598 -1.0000 -1.0000 0154929 1596337340.70 151.4241 59.9998 32.0000 1.9796 1.9812 396.6055 396.9844 0.0600 -1.0000 -1.0000 0154999 1596337340.80 151.4241 59.9998 32.0000 1.9786 1.9801 396.7919 397.1716 0.0600 -1.0000 -1.0000 0155059 1596337340.90 151.4241 59.9998 32.0000 1.9781 1.9796 396.7909 397.1699 0.0600 -1.0000 -1.0000 0155579 1596337341.00 151.4241 59.9998 32.0000 1.9794 1.9810 396.8335 397.2136 0.0601 -1.0000 -1.0000 0155639 1596337341.10 151.5449 59.9998 32.0000 1.9779 1.9794 396.5355 396.9149 0.0601 -1.0000 -1.0000 0155708 1596337341.20 151.6137 59.9998 32.0000 1.9805 1.9820 396.5868 396.9673 0.0602 -1.0000 -1.0000 0155778 1596337341.30 151.6137 59.9998 32.0000 1.9802 1.9818 396.4873 396.8665 0.0600 -1.0000 -1.0000 0155849 1596337341.40 151.6137 59.9998 32.0000 1.9787 1.9802 396.9872 397.3662 0.0600 -1.0000 -1.0000 0155958 1596337341.50 151.6137 59.9998 32.0000 1.9800 1.9815 396.8388 397.2197 0.0602 -1.0000 -1.0000 0156028 1596337341.60 151.6137 59.9998 32.0000 1.9808 1.9823 396.7360 397.1161 0.0601 -1.0000 -1.0000 0156098 1596337341.70 151.4720 59.9998 32.0000 1.9801 1.9817 396.7015 397.0818 0.0602 -1.0000 -1.0000 0156158 1596337341.80 151.4277 59.9998 32.0000 1.9779 1.9795 397.0961 397.4774 0.0602 -1.0000 -1.0000 0156228 1596337341.90 151.4277 59.9998 32.0000 1.9787 1.9803 396.8285 397.2086 0.0601 -1.0000 -1.0000 0156468 1596337342.00 151.4277 59.9998 32.0000 1.9788 1.9803 396.7015 397.0814 0.0599 -1.0000 -1.0000 0156538 1596337342.10 151.4277 59.9998 32.0000 1.9803 1.9818 396.5179 396.8958 0.0598 -1.0000 -1.0000 0156608 1596337342.20 151.4277 59.9998 32.0000 1.9803 1.9818 396.5905 396.9693 0.0600 -1.0000 -1.0000 0156668 1596337342.30 151.3456 59.9998 32.0000 1.9780 1.9796 396.5574 396.9372 0.0601 -1.0000 -1.0000 0156728 1596337342.40 151.3456 59.9998 32.0000 1.9762 1.9777 396.7442 397.1226 0.0599 -1.0000 -1.0000 0157478 1596337342.50 151.3456 59.9998 32.0000 1.9782 1.9798 396.8423 397.2226 0.0601 -1.0000 -1.0000 0157538 1596337342.60 151.3456 59.9998 32.0000 1.9804 1.9820 396.8108 397.1907 0.0601 -1.0000 -1.0000 0157597 1596337342.70 151.3456 59.9998 32.0000 1.9793 1.9809 396.5760 396.9558 0.0601 -1.0000 -1.0000 0157687 1596337342.80 151.3254 59.9998 32.0000 1.9793 1.9809 396.4031 396.7824 0.0601 -1.0000 -1.0000 0157748 1596337342.90 151.2868 59.9998 32.0000 1.9792 1.9807 396.7544 397.1338 0.0599 -1.0000 -1.0000 0157818 1596337343.00 151.2868 59.9998 32.0000 1.9779 1.9795 396.9173 397.2964 0.0599 -1.0000 -1.0000 0157887 1596337343.10 151.2868 59.9998 32.0000 1.9777 1.9793 396.7698 397.1484 0.0599 -1.0000 -1.0000 0157947 1596337343.20 151.2868 59.9998 32.0000 1.9816 1.9832 396.6322 397.0112 0.0599 -1.0000 -1.0000 0158017 1596337343.30 151.2868 59.9998 32.0000 1.9808 1.9823 396.6419 397.0212 0.0600 -1.0000 -1.0000 0158077 1596337343.40 151.4823 59.9998 32.0000 1.9787 1.9803 396.6226 397.0026 0.0601 -1.0000 -1.0000 0158147 1596337343.50 151.5348 59.9998 32.0000 1.9786 1.9802 396.7575 397.1373 0.0601 -1.0000 -1.0000 0158217 1596337343.60 151.5348 59.9998 32.0000 1.9788 1.9803 397.0176 397.3974 0.0600 -1.0000 -1.0000 0158277 1596337343.70 151.5348 59.9998 32.0000 1.9812 1.9827 396.6300 397.0082 0.0599 -1.0000 -1.0000 0158347 1596337343.80 151.5348 59.9998 32.0000 1.9802 1.9817 396.4800 396.8601 0.0603 -1.0000 -1.0000 0158417 1596337343.90 151.5348 59.9998 32.0000 1.9799 1.9815 396.7378 397.1164 0.0599 -1.0000 -1.0000 0158477 1596337344.00 151.7258 59.9998 32.0000 1.9793 1.9809 396.9311 397.3108 0.0600 -1.0000 -1.0000 0158547 1596337344.10 151.7258 59.9998 32.0000 1.9799 1.9814 397.0187 397.3983 0.0600 -1.0000 -1.0000 0158617 1596337344.20 151.7258 59.9998 32.0000 1.9793 1.9809 396.9164 397.2956 0.0599 -1.0000 -1.0000 0158687 1596337344.30 151.7258 59.9998 32.0000 1.9804 1.9820 396.5799 396.9587 0.0599 -1.0000 -1.0000 0158747 1596337344.40 151.7258 59.9998 32.0000 1.9808 1.9823 396.4549 396.8337 0.0600 -1.0000 -1.0000 0158817 1596337344.50 151.6464 59.9998 32.0000 1.9804 1.9819 396.5738 396.9535 0.0601 -1.0000 -1.0000 0158947 1596337344.60 151.6498 59.9998 32.0000 1.9795 1.9810 396.9460 397.3264 0.0602 -1.0000 -1.0000 0159017 1596337344.70 151.6498 59.9998 32.0000 1.9796 1.9811 396.8711 397.2513 0.0601 -1.0000 -1.0000 0159087 1596337344.80 151.6498 59.9998 32.0000 1.9799 1.9815 396.5730 396.9521 0.0599 -1.0000 -1.0000 0159147 1596337344.90 151.6498 59.9998 32.0000 1.9793 1.9808 396.4379 396.8170 0.0600 -1.0000 -1.0000 0159217 1596337345.00 151.6498 59.9998 32.0000 1.9791 1.9807 396.6573 397.0367 0.0601 -1.0000 -1.0000 0200016 1596337345.10 151.4369 60.0003 32.0000 1.9769 1.9785 396.9968 397.3771 0.0600 -1.0000 -1.0000 0200076 1596337345.20 151.4369 60.0003 32.0000 1.9782 1.9798 396.7954 397.1746 0.0600 -1.0000 -1.0000 0200146 1596337345.30 151.4369 60.0003 32.0000 1.9810 1.9826 396.5057 396.8856 0.0600 -1.0000 -1.0000 0200216 1596337345.40 151.4369 60.0003 32.0000 1.9812 1.9828 396.4460 396.8245 0.0599 -1.0000 -1.0000 0200276 1596337345.50 151.4369 60.0003 32.0000 1.9786 1.9801 396.8697 397.2498 0.0602 -1.0000 -1.0000 0200346 1596337345.60 151.5338 60.0003 32.0000 1.9789 1.9804 396.9881 397.3682 0.0600 -1.0000 -1.0000 0200406 1596337345.70 151.6542 60.0003 32.0000 1.9805 1.9821 397.0118 397.3915 0.0600 -1.0000 -1.0000 0200476 1596337345.80 151.6542 60.0003 32.0000 1.9800 1.9815 396.6224 397.0014 0.0599 -1.0000 -1.0000 0200546 1596337345.90 151.6542 60.0003 32.0000 1.9800 1.9815 396.4217 396.7999 0.0600 -1.0000 -1.0000 0200606 1596337346.00 151.6542 60.0003 32.0000 1.9776 1.9792 396.7655 397.1458 0.0601 -1.0000 -1.0000 0200666 1596337346.10 151.6542 60.0003 32.0000 1.9787 1.9803 396.9589 397.3389 0.0600 -1.0000 -1.0000 0200746 1596337346.20 151.6542 60.0003 32.0000 1.9783 1.9799 396.8177 397.1964 0.0599 -1.0000 -1.0000 0200806 1596337346.30 151.3608 60.0003 32.0000 1.9779 1.9794 396.6842 397.0630 0.0599 -1.0000 -1.0000 0200866 1596337346.40 151.3343 60.0003 32.0000 1.9797 1.9813 396.6674 397.0464 0.0600 -1.0000 -1.0000 0200946 1596337346.50 151.3343 60.0003 32.0000 1.9810 1.9826 396.5573 396.9359 0.0599 -1.0000 -1.0000 0201066 1596337346.60 151.3343 60.0003 32.0000 1.9801 1.9817 396.6806 397.0597 0.0600 -1.0000 -1.0000 0201126 1596337346.70 151.3343 60.0003 32.0000 1.9778 1.9793 396.7783 397.1573 0.0599 -1.0000 -1.0000 0201196 1596337346.80 151.3343 60.0003 32.0000 1.9776 1.9792 396.8328 397.2126 0.0601 -1.0000 -1.0000 0201266 1596337346.90 151.3343 60.0003 32.0000 1.9793 1.9809 396.6929 397.0724 0.0600 -1.0000 -1.0000 0201336 1596337347.00 151.3343 60.0003 32.0000 1.9807 1.9823 396.5078 396.8862 0.0600 -1.0000 -1.0000 0201815 1596337347.10 151.3343 60.0003 32.0000 1.9797 1.9812 396.5577 396.9370 0.0599 -1.0000 -1.0000 0201875 1596337347.20 151.3343 60.0003 32.0000 1.9784 1.9800 396.9651 397.3458 0.0601 -1.0000 -1.0000 0201955 1596337347.30 151.3343 60.0003 32.0000 1.9782 1.9798 396.8799 397.2600 0.0602 -1.0000 -1.0000 0202015 1596337347.40 151.5641 60.0003 32.0000 1.9793 1.9808 396.9404 397.3213 0.0602 -1.0000 -1.0000 0202075 1596337347.50 151.5641 60.0003 32.0000 1.9804 1.9819 396.7680 397.1487 0.0601 -1.0000 -1.0000 0202155 1596337347.60 151.5641 60.0003 32.0000 1.9827 1.9842 396.5853 396.9644 0.0600 -1.0000 -1.0000 0202215 1596337347.70 151.5641 60.0003 32.0000 1.9808 1.9824 396.7853 397.1663 0.0602 -1.0000 -1.0000 0202275 1596337347.80 151.5641 60.0003 32.0000 1.9792 1.9807 396.8647 397.2439 0.0600 -1.0000 -1.0000 0202345 1596337347.90 151.5641 60.0003 32.0000 1.9799 1.9815 396.9830 397.3630 0.0601 -1.0000 -1.0000 0202415 1596337348.00 151.5848 60.0003 32.0000 1.9794 1.9810 396.6688 397.0483 0.0600 -1.0000 -1.0000 0202475 1596337348.10 151.5973 60.0003 32.0000 1.9796 1.9812 396.6204 396.9988 0.0599 -1.0000 -1.0000 0202545 1596337348.20 151.5973 60.0003 32.0000 1.9788 1.9803 396.8350 397.2147 0.0601 -1.0000 -1.0000 0202615 1596337348.30 151.5973 60.0003 32.0000 1.9796 1.9812 396.7885 397.1672 0.0599 -1.0000 -1.0000 0202675 1596337348.40 151.5973 60.0003 32.0000 1.9804 1.9820 396.7592 397.1391 0.0601 -1.0000 -1.0000 0202745 1596337348.50 151.5973 60.0003 32.0000 1.9802 1.9817 396.5084 396.8885 0.0601 -1.0000 -1.0000 0202805 1596337348.60 151.4785 60.0003 32.0000 1.9795 1.9811 396.3481 396.7273 0.0601 -1.0000 -1.0000 0203185 1596337348.70 151.4785 60.0003 32.0000 1.9791 1.9806 396.5685 396.9488 0.0601 -1.0000 -1.0000 0203265 1596337348.80 151.4785 60.0003 32.0000 1.9784 1.9800 397.0037 397.3829 0.0599 -1.0000 -1.0000 0203325 1596337348.90 151.4785 60.0003 32.0000 1.9784 1.9799 396.9857 397.3651 0.0600 -1.0000 -1.0000 0203395 1596337349.00 151.4785 60.0003 32.0000 1.9791 1.9807 396.9453 397.3245 0.0599 -1.0000 -1.0000 0203464 1596337349.10 151.4785 60.0003 32.0000 1.9803 1.9819 396.5903 396.9704 0.0602 -1.0000 -1.0000 0203694 1596337349.20 151.4850 60.0003 32.0000 1.9800 1.9816 396.6330 397.0124 0.0600 -1.0000 -1.0000 0203764 1596337349.30 151.5157 60.0003 32.0000 1.9784 1.9800 396.8171 397.1969 0.0601 -1.0000 -1.0000 0203824 1596337349.40 151.5157 60.0003 32.0000 1.9794 1.9810 396.9736 397.3536 0.0600 -1.0000 -1.0000 0203894 1596337349.50 151.5157 60.0003 32.0000 1.9810 1.9826 396.7068 397.0859 0.0599 -1.0000 -1.0000 0203964 1596337349.60 151.5157 60.0003 32.0000 1.9807 1.9823 396.5494 396.9283 0.0600 -1.0000 -1.0000 0204654 1596337349.70 151.5157 60.0003 32.0000 1.9804 1.9819 396.5144 396.8937 0.0601 -1.0000 -1.0000 0204714 1596337349.80 151.6252 59.9995 32.0000 1.9783 1.9798 396.7971 397.1776 0.0602 -1.0000 -1.0000 0204794 1596337349.90 151.7671 59.9986 32.0000 1.9789 1.9805 396.9631 397.3442 0.0602 -1.0000 -1.0000 0204854 1596337350.00 151.7671 59.9986 32.0000 1.9797 1.9812 396.8887 397.2682 0.0600 -1.0000 -1.0000 0204914 1596337350.10 151.7671 59.9986 32.0000 1.9827 1.9842 396.6646 397.0441 0.0601 -1.0000 -1.0000 0204994 1596337350.20 151.7671 59.9986 32.0000 1.9796 1.9812 396.8348 397.2152 0.0601 -1.0000 -1.0000 0205054 1596337350.30 151.7671 59.9986 32.0000 1.9790 1.9805 397.0057 397.3865 0.0602 -1.0000 -1.0000 0205114 1596337350.40 151.7671 59.9986 32.0000 1.9792 1.9808 396.7339 397.1135 0.0600 -1.0000 -1.0000 0205194 1596337350.50 151.6060 59.9986 32.0000 1.9800 1.9816 396.5534 396.9323 0.0599 -1.0000 -1.0000 0205254 1596337350.60 151.6060 59.9986 32.0000 1.9800 1.9815 396.5981 396.9774 0.0600 -1.0000 -1.0000 0205354 1596337350.70 151.6060 59.9986 32.0000 1.9803 1.9819 396.7095 397.0896 0.0601 -1.0000 -1.0000 0205423 1596337350.80 151.6060 59.9986 32.0000 1.9787 1.9802 397.0307 397.4107 0.0601 -1.0000 -1.0000 0205483 1596337350.90 151.6060 59.9986 32.0000 1.9785 1.9800 397.0315 397.4124 0.0601 -1.0000 -1.0000 0205554 1596337351.00 151.6060 59.9986 32.0000 1.9794 1.9809 396.7155 397.0950 0.0600 -1.0000 -1.0000 0205623 1596337351.10 151.8186 59.9986 32.0000 1.9807 1.9823 396.5915 396.9692 0.0599 -1.0000 -1.0000 0205683 1596337351.20 151.8186 59.9986 32.0000 1.9802 1.9817 396.4030 396.7829 0.0600 -1.0000 -1.0000 0205753 1596337351.30 151.8186 59.9986 32.0000 1.9794 1.9810 396.8686 397.2486 0.0601 -1.0000 -1.0000 0205823 1596337351.40 151.8186 59.9986 32.0000 1.9786 1.9802 397.1143 397.4945 0.0600 -1.0000 -1.0000 0205883 1596337351.50 151.8186 59.9986 32.0000 1.9796 1.9811 396.7923 397.1716 0.0600 -1.0000 -1.0000 0205953 1596337351.60 151.8186 59.9986 32.0000 1.9800 1.9816 396.6718 397.0514 0.0600 -1.0000 -1.0000 0206023 1596337351.70 151.8186 59.9986 32.0000 1.9806 1.9822 396.4484 396.8275 0.0601 -1.0000 -1.0000 0206083 1596337351.80 151.8186 59.9986 32.0000 1.9801 1.9817 396.6174 396.9963 0.0598 -1.0000 -1.0000 0206153 1596337351.90 151.8186 59.9986 32.0000 1.9801 1.9817 396.6615 397.0414 0.0601 -1.0000 -1.0000 0206213 1596337352.00 151.8186 59.9986 32.0000 1.9795 1.9810 396.8351 397.2150 0.0601 -1.0000 -1.0000 0206283 1596337352.10 151.8186 59.9986 32.0000 1.9784 1.9799 396.7757 397.1553 0.0600 -1.0000 -1.0000 0206353 1596337352.20 151.5725 59.9986 32.0000 1.9800 1.9816 396.8710 397.2505 0.0600 -1.0000 -1.0000 0206473 1596337352.30 151.5725 59.9986 32.0000 1.9809 1.9825 396.6316 397.0111 0.0600 -1.0000 -1.0000 0206543 1596337352.40 151.5725 59.9986 32.0000 1.9801 1.9816 396.6657 397.0453 0.0601 -1.0000 -1.0000 0206613 1596337352.50 151.5725 59.9986 32.0000 1.9799 1.9814 396.9238 397.3046 0.0601 -1.0000 -1.0000 0206673 1596337352.60 151.5725 59.9986 32.0000 1.9794 1.9810 397.0810 397.4613 0.0602 -1.0000 -1.0000 0206733 1596337352.70 151.5725 59.9986 32.0000 1.9796 1.9811 396.9547 397.3338 0.0599 -1.0000 -1.0000 0206983 1596337352.80 151.7046 59.9986 32.0000 1.9813 1.9828 396.4964 396.8755 0.0600 -1.0000 -1.0000 0207053 1596337352.90 151.7504 59.9986 32.0000 1.9805 1.9820 396.4732 396.8518 0.0599 -1.0000 -1.0000 0207123 1596337353.00 151.7504 59.9986 32.0000 1.9800 1.9816 397.0032 397.3827 0.0600 -1.0000 -1.0000 0207182 1596337353.10 151.7504 59.9986 32.0000 1.9805 1.9821 397.0308 397.4110 0.0601 -1.0000 -1.0000 0207243 1596337353.20 151.7504 59.9986 32.0000 1.9816 1.9831 396.7857 397.1662 0.0602 -1.0000 -1.0000 0207482 1596337353.30 151.7504 59.9986 32.0000 1.9802 1.9818 396.6750 397.0551 0.0601 -1.0000 -1.0000 0207543 1596337353.40 151.6487 59.9986 32.0000 1.9800 1.9815 396.5925 396.9719 0.0600 -1.0000 -1.0000 0207602 1596337353.50 151.6487 59.9986 32.0000 1.9796 1.9811 396.8773 397.2576 0.0601 -1.0000 -1.0000 0207682 1596337353.60 151.6487 59.9986 32.0000 1.9789 1.9804 396.8227 397.2022 0.0601 -1.0000 -1.0000 0207762 1596337353.70 151.6487 59.9986 32.0000 1.9798 1.9814 396.5272 396.9069 0.0600 -1.0000 -1.0000 0207982 1596337353.80 151.6487 59.9986 32.0000 1.9801 1.9817 396.4206 396.7988 0.0599 -1.0000 -1.0000 0208062 1596337353.90 151.6672 59.9986 32.0000 1.9791 1.9807 396.9171 397.2973 0.0600 -1.0000 -1.0000 0208122 1596337354.00 151.6672 59.9986 32.0000 1.9771 1.9787 397.0191 397.3986 0.0600 -1.0000 -1.0000 0208182 1596337354.10 151.6672 59.9986 32.0000 1.9785 1.9801 397.1246 397.5050 0.0601 -1.0000 -1.0000 0208262 1596337354.20 151.6672 59.9986 32.0000 1.9804 1.9820 396.8680 397.2483 0.0601 -1.0000 -1.0000 0208482 1596337354.30 151.6672 59.9986 32.0000 1.9797 1.9812 396.4482 396.8275 0.0601 -1.0000 -1.0000 0208552 1596337354.40 151.6580 59.9986 32.0000 1.9799 1.9815 396.4309 396.8108 0.0602 -1.0000 -1.0000 0208622 1596337354.50 151.4890 59.9986 32.0000 1.9790 1.9805 396.5989 396.9787 0.0599 -1.0000 -1.0000 0208682 1596337354.60 151.4890 59.9986 32.0000 1.9797 1.9813 396.8274 397.2065 0.0600 -1.0000 -1.0000 0208742 1596337354.70 151.4890 59.9986 32.0000 1.9807 1.9823 396.7619 397.1424 0.0602 -1.0000 -1.0000 0208822 1596337354.80 151.4890 59.9986 32.0000 1.9812 1.9828 396.5129 396.8924 0.0599 -1.0000 -1.0000 0208992 1596337354.90 151.4890 59.9986 32.0000 1.9795 1.9810 396.8424 397.2214 0.0600 -1.0000 -1.0000 0209062 1596337355.00 151.3526 59.9977 32.0000 1.9791 1.9806 396.9386 397.3183 0.0600 -1.0000 -1.0000 0209131 1596337355.10 151.3526 59.9977 32.0000 1.9765 1.9781 397.0129 397.3926 0.0600 -1.0000 -1.0000 0209191 1596337355.20 151.3526 59.9977 32.0000 1.9797 1.9813 396.8978 397.2770 0.0600 -1.0000 -1.0000 0209261 1596337355.30 151.3526 59.9977 32.0000 1.9789 1.9804 396.6438 397.0238 0.0601 -1.0000 -1.0000 0209991 1596337355.40 151.3526 59.9977 32.0000 1.9789 1.9805 396.5452 396.9251 0.0601 -1.0000 -1.0000 0210061 1596337355.50 151.4362 59.9977 32.0000 1.9783 1.9799 396.6221 397.0026 0.0602 -1.0000 -1.0000 0210131 1596337355.60 151.7130 59.9977 32.0000 1.9786 1.9802 396.8623 397.2424 0.0600 -1.0000 -1.0000 0210201 1596337355.70 151.7130 59.9977 32.0000 1.9798 1.9814 396.7466 397.1265 0.0601 -1.0000 -1.0000 0210261 1596337355.80 151.7130 59.9977 32.0000 1.9799 1.9815 396.5297 396.9088 0.0600 -1.0000 -1.0000 0210331 1596337355.90 151.7130 59.9977 32.0000 1.9788 1.9804 396.3242 396.7040 0.0601 -1.0000 -1.0000 0210391 1596337356.00 151.7130 59.9977 32.0000 1.9800 1.9815 396.6319 397.0120 0.0602 -1.0000 -1.0000 0210461 1596337356.10 151.4402 59.9977 32.0000 1.9787 1.9803 397.0402 397.4200 0.0600 -1.0000 -1.0000 0210531 1596337356.20 151.4402 59.9977 32.0000 1.9790 1.9806 396.9844 397.3643 0.0601 -1.0000 -1.0000 0210591 1596337356.30 151.4402 59.9977 32.0000 1.9778 1.9793 396.8171 397.1973 0.0601 -1.0000 -1.0000 0211211 1596337356.40 151.4402 59.9977 32.0000 1.9810 1.9826 396.7445 397.1246 0.0601 -1.0000 -1.0000 0211280 1596337356.50 151.4402 59.9977 32.0000 1.9799 1.9815 396.5172 396.8963 0.0599 -1.0000 -1.0000 0211351 1596337356.60 151.2074 59.9977 32.0000 1.9791 1.9807 396.6868 397.0661 0.0600 -1.0000 -1.0000 0211410 1596337356.70 151.1768 59.9977 32.0000 1.9791 1.9806 396.9400 397.3195 0.0599 -1.0000 -1.0000 0211480 1596337356.80 151.1768 59.9977 32.0000 1.9779 1.9794 396.7630 397.1425 0.0601 -1.0000 -1.0000 0211550 1596337356.90 151.1768 59.9977 32.0000 1.9793 1.9809 396.5106 396.8903 0.0601 -1.0000 -1.0000 0211620 1596337357.00 151.1768 59.9977 32.0000 1.9787 1.9803 396.4608 396.8399 0.0600 -1.0000 -1.0000 0211680 1596337357.10 151.1843 59.9977 32.0000 1.9793 1.9809 396.6696 397.0484 0.0599 -1.0000 -1.0000 0211740 1596337357.20 151.3000 59.9977 32.0000 1.9779 1.9795 396.7387 397.1175 0.0600 -1.0000 -1.0000 0211820 1596337357.30 151.3000 59.9977 32.0000 1.9768 1.9784 396.9316 397.3120 0.0601 -1.0000 -1.0000 0212460 1596337357.40 151.3000 59.9977 32.0000 1.9771 1.9786 396.9470 397.3250 0.0598 -1.0000 -1.0000 0212520 1596337357.50 151.3000 59.9977 32.0000 1.9792 1.9807 396.8112 397.1904 0.0600 -1.0000 -1.0000 0212600 1596337357.60 151.3000 59.9977 32.0000 1.9809 1.9825 396.5527 396.9327 0.0601 -1.0000 -1.0000 0212660 1596337357.70 151.3202 59.9977 32.0000 1.9800 1.9815 396.6075 396.9870 0.0601 -1.0000 -1.0000 0212730 1596337357.80 151.3202 59.9977 32.0000 1.9786 1.9802 396.6541 397.0334 0.0599 -1.0000 -1.0000 0212800 1596337357.90 151.3202 59.9977 32.0000 1.9790 1.9805 396.7502 397.1291 0.0600 -1.0000 -1.0000 0212860 1596337358.00 151.3202 59.9977 32.0000 1.9808 1.9824 396.6526 397.0329 0.0602 -1.0000 -1.0000 0212930 1596337358.10 151.3202 59.9977 32.0000 1.9809 1.9825 396.5617 396.9414 0.0600 -1.0000 -1.0000 0213000 1596337358.20 151.3202 59.9977 32.0000 1.9800 1.9816 396.4934 396.8734 0.0602 -1.0000 -1.0000 0213060 1596337358.30 151.3202 59.9977 32.0000 1.9781 1.9796 396.9070 397.2879 0.0601 -1.0000 -1.0000 0213120 1596337358.40 151.3202 59.9977 32.0000 1.9771 1.9787 396.8626 397.2421 0.0600 -1.0000 -1.0000 0213200 1596337358.50 151.3202 59.9977 32.0000 1.9794 1.9810 396.6185 396.9977 0.0600 -1.0000 -1.0000 0213260 1596337358.60 151.3202 59.9977 32.0000 1.9804 1.9820 396.5501 396.9299 0.0601 -1.0000 -1.0000 0213320 1596337358.70 151.3202 59.9977 32.0000 1.9788 1.9804 396.6616 397.0421 0.0602 -1.0000 -1.0000 0213400 1596337358.80 151.3966 59.9977 32.0000 1.9784 1.9799 396.8188 397.2003 0.0603 -1.0000 -1.0000 0213460 1596337358.90 151.3966 59.9977 32.0000 1.9779 1.9794 396.8543 397.2347 0.0602 -1.0000 -1.0000 0213530 1596337359.00 151.3966 59.9977 32.0000 1.9781 1.9796 396.6957 397.0756 0.0600 -1.0000 -1.0000 0213600 1596337359.10 151.4584 59.9977 32.0000 1.9812 1.9827 396.4449 396.8241 0.0600 -1.0000 -1.0000 0213660 1596337359.20 151.6509 59.9977 32.0000 1.9804 1.9820 396.4480 396.8275 0.0600 -1.0000 -1.0000 0213730 1596337359.30 151.6509 59.9977 32.0000 1.9799 1.9815 396.6760 397.0553 0.0600 -1.0000 -1.0000 0213790 1596337359.40 151.6509 59.9977 32.0000 1.9788 1.9803 396.8811 397.2608 0.0600 -1.0000 -1.0000 0213860 1596337359.50 151.6509 59.9977 32.0000 1.9778 1.9793 396.9157 397.2951 0.0600 -1.0000 -1.0000 0213930 1596337359.60 151.6509 59.9977 32.0000 1.9780 1.9796 396.8379 397.2172 0.0601 -1.0000 -1.0000 0213990 1596337359.70 151.6509 59.9977 32.0000 1.9785 1.9801 396.6663 397.0469 0.0601 -1.0000 -1.0000 0214050 1596337359.80 151.6509 59.9977 32.0000 1.9804 1.9820 396.5888 396.9684 0.0601 -1.0000 -1.0000 0214130 1596337359.90 151.6509 59.9977 32.0000 1.9780 1.9795 396.6831 397.0625 0.0600 -1.0000 -1.0000 0214469 1596337360.00 151.4482 59.9974 32.0000 1.9781 1.9797 396.7633 397.1443 0.0603 -1.0000 -1.0000 0214540 1596337360.10 151.4482 59.9974 32.0000 1.9781 1.9797 396.7587 397.1393 0.0601 -1.0000 -1.0000 0214620 1596337360.20 151.4482 59.9974 32.0000 1.9781 1.9797 396.6715 397.0515 0.0601 -1.0000 -1.0000 0214689 1596337360.30 151.4482 59.9974 32.0000 1.9801 1.9816 396.5111 396.8908 0.0601 -1.0000 -1.0000 0214750 1596337360.40 151.4482 59.9974 32.0000 1.9794 1.9810 396.3676 396.7468 0.0600 -1.0000 -1.0000 0214840 1596337360.50 151.4482 59.9974 32.0000 1.9780 1.9796 396.6715 397.0507 0.0600 -1.0000 -1.0000 0214899 1596337360.60 151.4482 59.9974 32.0000 1.9760 1.9776 396.7343 397.1142 0.0600 -1.0000 -1.0000 0214959 1596337360.70 151.4968 59.9974 32.0000 1.9794 1.9809 397.0226 397.4035 0.0602 -1.0000 -1.0000 0215039 1596337360.80 151.5083 59.9974 32.0000 1.9809 1.9825 396.9129 397.2934 0.0601 -1.0000 -1.0000 0215099 1596337360.90 151.5083 59.9974 32.0000 1.9799 1.9814 396.5566 396.9362 0.0600 -1.0000 -1.0000 0215199 1596337361.00 151.5083 59.9974 32.0000 1.9797 1.9813 396.3657 396.7453 0.0601 -1.0000 -1.0000 0215269 1596337361.10 151.5083 59.9974 32.0000 1.9791 1.9807 396.4555 396.8350 0.0601 -1.0000 -1.0000 0215329 1596337361.20 151.5083 59.9974 32.0000 1.9782 1.9798 396.8416 397.2213 0.0600 -1.0000 -1.0000 0215399 1596337361.30 151.3626 59.9974 32.0000 1.9781 1.9796 396.6962 397.0757 0.0600 -1.0000 -1.0000 0215459 1596337361.40 151.3626 59.9974 32.0000 1.9794 1.9810 396.6023 396.9822 0.0601 -1.0000 -1.0000 0215739 1596337361.50 151.3626 59.9974 32.0000 1.9805 1.9820 396.4112 396.7903 0.0600 -1.0000 -1.0000 0215809 1596337361.60 151.3626 59.9974 32.0000 1.9796 1.9812 396.8656 397.2455 0.0600 -1.0000 -1.0000 0215879 1596337361.70 151.3626 59.9974 32.0000 1.9780 1.9796 396.9781 397.3580 0.0601 -1.0000 -1.0000 0215939 1596337361.80 151.3626 59.9974 32.0000 1.9795 1.9811 397.1851 397.5645 0.0600 -1.0000 -1.0000 0216009 1596337361.90 151.6347 59.9974 32.0000 1.9807 1.9822 396.7329 397.1134 0.0602 -1.0000 -1.0000 0216069 1596337362.00 151.6347 59.9974 32.0000 1.9810 1.9825 396.4101 396.7898 0.0601 -1.0000 -1.0000 0216459 1596337362.10 151.6347 59.9974 32.0000 1.9795 1.9810 396.8255 397.2042 0.0599 -1.0000 -1.0000 0216529 1596337362.20 151.6347 59.9974 32.0000 1.9778 1.9793 396.9776 397.3570 0.0600 -1.0000 -1.0000 0216588 1596337362.30 151.6347 59.9974 32.0000 1.9794 1.9809 396.6452 397.0242 0.0599 -1.0000 -1.0000 0216649 1596337362.40 151.4129 59.9974 32.0000 1.9806 1.9822 396.2897 396.6676 0.0599 -1.0000 -1.0000 0216728 1596337362.50 151.4129 59.9974 32.0000 1.9799 1.9815 396.6817 397.0612 0.0600 -1.0000 -1.0000 0216968 1596337362.60 151.4129 59.9974 32.0000 1.9794 1.9809 396.8283 397.2084 0.0601 -1.0000 -1.0000 0217028 1596337362.70 151.4129 59.9974 32.0000 1.9789 1.9805 397.0970 397.4772 0.0601 -1.0000 -1.0000 0217098 1596337362.80 151.4129 59.9974 32.0000 1.9775 1.9791 396.9045 397.2844 0.0601 -1.0000 -1.0000 0217168 1596337362.90 151.4046 59.9974 32.0000 1.9781 1.9796 396.8592 397.2393 0.0601 -1.0000 -1.0000 0217238 1596337363.00 151.4027 59.9974 32.0000 1.9822 1.9838 396.6728 397.0521 0.0600 -1.0000 -1.0000 0217478 1596337363.10 151.4027 59.9974 32.0000 1.9798 1.9814 396.5632 396.9427 0.0601 -1.0000 -1.0000 0217538 1596337363.20 151.4027 59.9974 32.0000 1.9789 1.9805 396.6964 397.0764 0.0600 -1.0000 -1.0000 0217608 1596337363.30 151.4027 59.9974 32.0000 1.9786 1.9801 396.8990 397.2787 0.0601 -1.0000 -1.0000 0217678 1596337363.40 151.4027 59.9974 32.0000 1.9790 1.9805 396.7956 397.1754 0.0601 -1.0000 -1.0000 0217738 1596337363.50 151.4302 59.9974 32.0000 1.9809 1.9825 396.5136 396.8935 0.0601 -1.0000 -1.0000 0217978 1596337363.60 151.4302 59.9974 32.0000 1.9819 1.9834 396.4860 396.8657 0.0601 -1.0000 -1.0000 0218048 1596337363.70 151.4302 59.9974 32.0000 1.9789 1.9805 396.6630 397.0433 0.0601 -1.0000 -1.0000 0218108 1596337363.80 151.4302 59.9974 32.0000 1.9792 1.9808 396.9457 397.3244 0.0599 -1.0000 -1.0000 0218178 1596337363.90 151.4302 59.9974 32.0000 1.9796 1.9812 397.0292 397.4088 0.0600 -1.0000 -1.0000 0218238 1596337364.00 151.6163 59.9974 32.0000 1.9797 1.9813 396.8828 397.2635 0.0601 -1.0000 -1.0000 0218468 1596337364.10 151.6163 59.9974 32.0000 1.9816 1.9831 396.5839 396.9633 0.0600 -1.0000 -1.0000 0218548 1596337364.20 151.6163 59.9974 32.0000 1.9792 1.9808 396.4732 396.8525 0.0601 -1.0000 -1.0000 0218607 1596337364.30 151.6163 59.9974 32.0000 1.9794 1.9810 396.6162 396.9969 0.0602 -1.0000 -1.0000 0218667 1596337364.40 151.6163 59.9974 32.0000 1.9787 1.9802 396.8567 397.2371 0.0601 -1.0000 -1.0000 0218738 1596337364.50 151.5590 59.9974 32.0000 1.9788 1.9804 396.7905 397.1701 0.0600 -1.0000 -1.0000 0218807 1596337364.60 151.4308 59.9974 32.0000 1.9804 1.9820 396.6662 397.0465 0.0601 -1.0000 -1.0000 0218867 1596337364.70 151.4308 59.9974 32.0000 1.9798 1.9814 396.4864 396.8654 0.0599 -1.0000 -1.0000 0218947 1596337364.80 151.4308 59.9974 32.0000 1.9773 1.9789 396.6190 396.9976 0.0599 -1.0000 -1.0000 0219007 1596337364.90 151.4308 59.9974 32.0000 1.9788 1.9804 396.9350 397.3148 0.0600 -1.0000 -1.0000 0219077 1596337365.00 151.4308 59.9974 32.0000 1.9796 1.9812 396.7532 397.1326 0.0600 -1.0000 -1.0000 0219247 1596337365.10 151.4951 59.9963 32.0000 1.9803 1.9818 396.5834 396.9633 0.0601 -1.0000 -1.0000 0219317 1596337365.20 151.4951 59.9963 32.0000 1.9790 1.9805 396.6067 396.9872 0.0601 -1.0000 -1.0000 0219397 1596337365.30 151.4951 59.9963 32.0000 1.9784 1.9800 396.9523 397.3326 0.0601 -1.0000 -1.0000 0219467 1596337365.40 151.4951 59.9963 32.0000 1.9776 1.9792 396.8631 397.2426 0.0600 -1.0000 -1.0000 0219527 1596337365.50 151.4951 59.9963 32.0000 1.9767 1.9783 396.8145 397.1942 0.0601 -1.0000 -1.0000 0219717 1596337365.60 151.5388 59.9963 32.0000 1.9788 1.9804 396.6425 397.0220 0.0600 -1.0000 -1.0000 0219777 1596337365.70 151.5698 59.9963 32.0000 1.9788 1.9803 396.8157 397.1946 0.0598 -1.0000 -1.0000 0219847 1596337365.80 151.5698 59.9963 32.0000 1.9790 1.9805 396.9009 397.2792 0.0600 -1.0000 -1.0000 0219917 1596337365.90 151.5698 59.9963 32.0000 1.9789 1.9805 396.9235 397.3032 0.0600 -1.0000 -1.0000 0219977 1596337366.00 151.5698 59.9963 32.0000 1.9797 1.9813 396.5387 396.9179 0.0601 -1.0000 -1.0000 0220517 1596337366.10 151.5698 59.9963 32.0000 1.9824 1.9840 396.6106 396.9911 0.0602 -1.0000 -1.0000 0220587 1596337366.20 151.3007 59.9963 32.0000 1.9807 1.9822 396.8570 397.2374 0.0601 -1.0000 -1.0000 0220657 1596337366.30 151.3007 59.9963 32.0000 1.9798 1.9813 397.0409 397.4204 0.0600 -1.0000 -1.0000 0220717 1596337366.40 151.3007 59.9963 32.0000 1.9783 1.9799 396.9811 397.3611 0.0601 -1.0000 -1.0000 0220787 1596337366.50 151.3007 59.9963 32.0000 1.9801 1.9817 396.6968 397.0773 0.0602 -1.0000 -1.0000 0221176 1596337366.60 151.3007 59.9963 32.0000 1.9786 1.9802 396.5621 396.9420 0.0601 -1.0000 -1.0000 0221236 1596337366.70 151.3007 59.9963 32.0000 1.9790 1.9805 396.7802 397.1592 0.0598 -1.0000 -1.0000 0221306 1596337366.80 151.3007 59.9963 32.0000 1.9763 1.9779 397.0063 397.3860 0.0600 -1.0000 -1.0000 0221366 1596337366.90 151.3007 59.9963 32.0000 1.9783 1.9798 396.8227 397.2022 0.0600 -1.0000 -1.0000 0221446 1596337367.00 151.3007 59.9963 32.0000 1.9795 1.9811 396.7185 397.0984 0.0601 -1.0000 -1.0000 0221506 1596337367.10 151.5225 59.9963 32.0000 1.9803 1.9819 396.3900 396.7702 0.0602 -1.0000 -1.0000 0221566 1596337367.20 151.5225 59.9963 32.0000 1.9798 1.9814 396.5465 396.9265 0.0601 -1.0000 -1.0000 0221646 1596337367.30 151.7317 59.9963 32.0000 1.9795 1.9811 396.6241 397.0040 0.0601 -1.0000 -1.0000 0221706 1596337367.40 151.7317 59.9963 32.0000 1.9774 1.9789 396.7863 397.1659 0.0600 -1.0000 -1.0000 0221766 1596337367.50 151.7317 59.9963 32.0000 1.9794 1.9809 396.8050 397.1851 0.0601 -1.0000 -1.0000 0221996 1596337367.60 151.7317 59.9963 32.0000 1.9805 1.9821 396.7199 397.0998 0.0600 -1.0000 -1.0000 0222066 1596337367.70 151.7317 59.9963 32.0000 1.9804 1.9820 396.5017 396.8803 0.0600 -1.0000 -1.0000 0222126 1596337367.80 151.4997 59.9963 32.0000 1.9807 1.9822 396.8381 397.2182 0.0601 -1.0000 -1.0000 0222206 1596337367.90 151.4907 59.9963 32.0000 1.9790 1.9805 396.9352 397.3154 0.0601 -1.0000 -1.0000 0222266 1596337368.00 151.4907 59.9963 32.0000 1.9792 1.9808 396.8272 397.2072 0.0600 -1.0000 -1.0000 0222346 1596337368.10 151.4907 59.9963 32.0000 1.9804 1.9820 396.6378 397.0169 0.0600 -1.0000 -1.0000 0222446 1596337368.20 151.4907 59.9963 32.0000 1.9790 1.9806 396.7212 397.1004 0.0599 -1.0000 -1.0000 0222516 1596337368.30 151.4503 59.9963 32.0000 1.9791 1.9807 396.9187 397.2973 0.0599 -1.0000 -1.0000 0222576 1596337368.40 151.3005 59.9963 32.0000 1.9775 1.9791 396.9191 397.2997 0.0601 -1.0000 -1.0000 0222646 1596337368.50 151.3005 59.9963 32.0000 1.9788 1.9804 396.8589 397.2385 0.0601 -1.0000 -1.0000 0222706 1596337368.60 151.3005 59.9963 32.0000 1.9796 1.9811 396.6593 397.0398 0.0602 -1.0000 -1.0000 0223455 1596337368.70 151.3005 59.9963 32.0000 1.9793 1.9809 396.4486 396.8276 0.0600 -1.0000 -1.0000 0223535 1596337368.80 151.3005 59.9963 32.0000 1.9790 1.9806 396.5200 396.8989 0.0599 -1.0000 -1.0000 0223595 1596337368.90 151.5093 59.9963 32.0000 1.9803 1.9819 396.8734 397.2537 0.0602 -1.0000 -1.0000 0223665 1596337369.00 151.5093 59.9963 32.0000 1.9793 1.9809 396.8612 397.2411 0.0600 -1.0000 -1.0000 0223735 1596337369.10 151.5093 59.9963 32.0000 1.9797 1.9812 396.7351 397.1141 0.0600 -1.0000 -1.0000 0223795 1596337369.20 151.5093 59.9963 32.0000 1.9785 1.9800 396.3738 396.7526 0.0599 -1.0000 -1.0000 0223865 1596337369.30 151.5093 59.9963 32.0000 1.9779 1.9795 396.8163 397.1960 0.0600 -1.0000 -1.0000 0223935 1596337369.40 151.4779 59.9963 32.0000 1.9774 1.9789 396.9548 397.3344 0.0600 -1.0000 -1.0000 0223995 1596337369.50 151.4752 59.9963 32.0000 1.9793 1.9809 397.0104 397.3910 0.0602 -1.0000 -1.0000 0224065 1596337369.60 151.4752 59.9963 32.0000 1.9804 1.9820 396.8467 397.2275 0.0602 -1.0000 -1.0000 0224135 1596337369.70 151.4752 59.9963 32.0000 1.9799 1.9815 396.5449 396.9252 0.0602 -1.0000 -1.0000 0224195 1596337369.80 151.4752 59.9963 32.0000 1.9814 1.9830 396.5094 396.8892 0.0600 -1.0000 -1.0000 0224265 1596337369.90 151.4752 59.9963 32.0000 1.9807 1.9823 396.6507 397.0297 0.0600 -1.0000 -1.0000 0224325 1596337370.00 151.4688 59.9973 32.0000 1.9805 1.9821 396.8730 397.2538 0.0602 -1.0000 -1.0000 0224395 1596337370.10 151.4688 59.9973 32.0000 1.9805 1.9820 396.8989 397.2785 0.0600 -1.0000 -1.0000 0225094 1596337370.20 151.4688 59.9973 32.0000 1.9809 1.9825 396.6706 397.0505 0.0601 -1.0000 -1.0000 0225154 1596337370.30 151.4688 59.9973 32.0000 1.9801 1.9817 396.4688 396.8480 0.0600 -1.0000 -1.0000 0225224 1596337370.40 151.4688 59.9973 32.0000 1.9801 1.9816 396.7183 397.0987 0.0602 -1.0000 -1.0000 0225294 1596337370.50 151.4688 59.9973 32.0000 1.9795 1.9810 396.8434 397.2237 0.0601 -1.0000 -1.0000 0225354 1596337370.60 151.6662 59.9973 32.0000 1.9783 1.9799 396.8347 397.2150 0.0601 -1.0000 -1.0000 0225444 1596337370.70 151.6662 59.9973 32.0000 1.9813 1.9829 396.8575 397.2373 0.0600 -1.0000 -1.0000 0225524 1596337370.80 151.6662 59.9973 32.0000 1.9809 1.9824 396.5534 396.9331 0.0601 -1.0000 -1.0000 0225584 1596337370.90 151.6662 59.9973 32.0000 1.9814 1.9830 396.4740 396.8534 0.0600 -1.0000 -1.0000 0225654 1596337371.00 151.6662 59.9973 32.0000 1.9811 1.9827 396.5156 396.8952 0.0601 -1.0000 -1.0000 0225724 1596337371.10 151.4950 59.9973 32.0000 1.9805 1.9820 397.0532 397.4335 0.0601 -1.0000 -1.0000 0225784 1596337371.20 151.4706 59.9973 32.0000 1.9798 1.9814 396.8552 397.2358 0.0602 -1.0000 -1.0000 0225854 1596337371.30 151.4706 59.9973 32.0000 1.9800 1.9816 396.7219 397.1023 0.0602 -1.0000 -1.0000 0225914 1596337371.40 151.4706 59.9973 32.0000 1.9794 1.9809 396.4409 396.8204 0.0600 -1.0000 -1.0000 0225984 1596337371.50 151.4706 59.9973 32.0000 1.9785 1.9801 396.7690 397.1479 0.0599 -1.0000 -1.0000 0226064 1596337371.60 151.4706 59.9973 32.0000 1.9780 1.9796 396.8818 397.2618 0.0601 -1.0000 -1.0000 0226124 1596337371.70 151.5303 59.9973 32.0000 1.9785 1.9800 396.9796 397.3589 0.0600 -1.0000 -1.0000 0226184 1596337371.80 151.5303 59.9973 32.0000 1.9832 1.9848 396.6763 397.0565 0.0601 -1.0000 -1.0000 0226254 1596337371.90 151.5303 59.9973 32.0000 1.9811 1.9826 396.7112 397.0913 0.0601 -1.0000 -1.0000 0226324 1596337372.00 151.5303 59.9973 32.0000 1.9773 1.9788 396.7561 397.1365 0.0601 -1.0000 -1.0000 0226384 1596337372.10 151.5303 59.9973 32.0000 1.9785 1.9800 396.7522 397.1318 0.0600 -1.0000 -1.0000 0226464 1596337372.20 151.5303 59.9973 32.0000 1.9800 1.9816 396.6947 397.0745 0.0601 -1.0000 -1.0000 0226524 1596337372.30 151.5303 59.9973 32.0000 1.9793 1.9809 396.4987 396.8780 0.0601 -1.0000 -1.0000 0226584 1596337372.40 151.5901 59.9973 32.0000 1.9799 1.9815 396.5049 396.8850 0.0602 -1.0000 -1.0000 0226654 1596337372.50 151.5901 59.9973 32.0000 1.9793 1.9808 396.7069 397.0858 0.0599 -1.0000 -1.0000 0226724 1596337372.60 151.5901 59.9973 32.0000 1.9776 1.9792 396.8881 397.2675 0.0600 -1.0000 -1.0000 0226783 1596337372.70 151.5901 59.9973 32.0000 1.9771 1.9787 396.8261 397.2063 0.0602 -1.0000 -1.0000 0227473 1596337372.80 151.5901 59.9973 32.0000 1.9783 1.9799 396.7455 397.1255 0.0600 -1.0000 -1.0000 0227533 1596337372.90 151.5249 59.9973 32.0000 1.9800 1.9816 396.4849 396.8638 0.0600 -1.0000 -1.0000 0227613 1596337373.00 151.5249 59.9973 32.0000 1.9799 1.9814 396.4396 396.8188 0.0600 -1.0000 -1.0000 0227673 1596337373.10 151.5249 59.9973 32.0000 1.9782 1.9797 396.6358 397.0165 0.0601 -1.0000 -1.0000 0227733 1596337373.20 151.5249 59.9973 32.0000 1.9796 1.9812 396.8897 397.2688 0.0599 -1.0000 -1.0000 0228023 1596337373.30 151.5249 59.9973 32.0000 1.9794 1.9810 396.7807 397.1613 0.0602 -1.0000 -1.0000 0228083 1596337373.40 151.5249 59.9973 32.0000 1.9811 1.9826 396.4261 396.8052 0.0600 -1.0000 -1.0000 0228193 1596337373.50 151.3879 59.9973 32.0000 1.9791 1.9806 396.4091 396.7880 0.0599 -1.0000 -1.0000 0228263 1596337373.60 151.3879 59.9973 32.0000 1.9785 1.9800 396.6440 397.0237 0.0601 -1.0000 -1.0000 0228323 1596337373.70 151.3879 59.9973 32.0000 1.9784 1.9799 396.8985 397.2780 0.0600 -1.0000 -1.0000 0228393 1596337373.80 151.3879 59.9973 32.0000 1.9781 1.9797 396.7868 397.1668 0.0601 -1.0000 -1.0000 0228483 1596337373.90 151.3879 59.9973 32.0000 1.9785 1.9801 396.6176 396.9977 0.0601 -1.0000 -1.0000 0228543 1596337374.00 151.4319 59.9973 32.0000 1.9813 1.9828 396.5554 396.9358 0.0602 -1.0000 -1.0000 0228603 1596337374.10 151.5520 59.9973 32.0000 1.9795 1.9810 396.6839 397.0635 0.0600 -1.0000 -1.0000 0228673 1596337374.20 151.5520 59.9973 32.0000 1.9794 1.9810 396.8406 397.2201 0.0601 -1.0000 -1.0000 0228743 1596337374.30 151.5520 59.9973 32.0000 1.9789 1.9805 397.0089 397.3892 0.0600 -1.0000 -1.0000 0228813 1596337374.40 151.5520 59.9973 32.0000 1.9797 1.9813 396.4642 396.8446 0.0602 -1.0000 -1.0000 0228882 1596337374.50 151.5976 59.9973 32.0000 1.9813 1.9828 396.3985 396.7789 0.0601 -1.0000 -1.0000 0228943 1596337374.60 151.3244 59.9958 32.0000 1.9784 1.9800 396.7707 397.1501 0.0601 -1.0000 -1.0000 0229002 1596337374.70 151.3244 59.9958 32.0000 1.9776 1.9791 396.8759 397.2572 0.0602 -1.0000 -1.0000 0229202 1596337374.80 151.3244 59.9958 32.0000 1.9790 1.9805 396.8037 397.1832 0.0600 -1.0000 -1.0000 0229262 1596337374.90 151.3244 59.9958 32.0000 1.9796 1.9812 396.4487 396.8278 0.0600 -1.0000 -1.0000 0229342 1596337375.00 151.3564 59.9958 32.0000 1.9792 1.9808 396.3247 396.7035 0.0600 -1.0000 -1.0000 0229402 1596337375.10 151.3564 59.9958 32.0000 1.9792 1.9807 396.5002 396.8796 0.0600 -1.0000 -1.0000 0229462 1596337375.20 151.3564 59.9958 32.0000 1.9777 1.9793 396.7432 397.1222 0.0600 -1.0000 -1.0000 0229962 1596337375.30 151.3564 59.9958 32.0000 1.9772 1.9788 396.9318 397.3118 0.0601 -1.0000 -1.0000 0230022 1596337375.40 151.3564 59.9958 32.0000 1.9786 1.9802 396.8821 397.2624 0.0602 -1.0000 -1.0000 0230092 1596337375.50 151.3564 59.9958 32.0000 1.9779 1.9795 396.3697 396.7492 0.0601 -1.0000 -1.0000 0230162 1596337375.60 151.3564 59.9958 32.0000 1.9795 1.9811 396.3784 396.7580 0.0600 -1.0000 -1.0000 0230222 1596337375.70 151.4666 59.9958 32.0000 1.9804 1.9819 396.6781 397.0572 0.0600 -1.0000 -1.0000 0230452 1596337375.80 151.4666 59.9958 32.0000 1.9777 1.9793 397.0127 397.3937 0.0602 -1.0000 -1.0000 0230532 1596337375.90 151.4666 59.9958 32.0000 1.9793 1.9809 396.8105 397.1912 0.0602 -1.0000 -1.0000 0230592 1596337376.00 151.4666 59.9958 32.0000 1.9811 1.9827 396.8699 397.2502 0.0601 -1.0000 -1.0000 0230662 1596337376.10 151.4666 59.9958 32.0000 1.9791 1.9807 396.4770 396.8563 0.0600 -1.0000 -1.0000 0230732 1596337376.20 151.4666 59.9958 32.0000 1.9798 1.9814 396.6486 397.0286 0.0601 -1.0000 -1.0000 0230792 1596337376.30 151.4666 59.9958 32.0000 1.9787 1.9803 396.9656 397.3462 0.0602 -1.0000 -1.0000 0230872 1596337376.40 151.4666 59.9958 32.0000 1.9774 1.9789 396.7980 397.1784 0.0601 -1.0000 -1.0000 0230941 1596337376.50 151.4666 59.9958 32.0000 1.9786 1.9802 396.9593 397.3393 0.0600 -1.0000 -1.0000 0231001 1596337376.60 151.4666 59.9958 32.0000 1.9790 1.9805 396.5710 396.9504 0.0600 -1.0000 -1.0000 0231071 1596337376.70 151.7144 59.9958 32.0000 1.9793 1.9808 396.7754 397.1546 0.0600 -1.0000 -1.0000 0231141 1596337376.80 151.6036 59.9958 32.0000 1.9777 1.9793 396.9877 397.3678 0.0601 -1.0000 -1.0000 0231201 1596337376.90 151.5024 59.9958 32.0000 1.9778 1.9793 397.0173 397.3963 0.0599 -1.0000 -1.0000 0231271 1596337377.00 151.5024 59.9958 32.0000 1.9791 1.9806 396.6370 397.0171 0.0601 -1.0000 -1.0000 0231341 1596337377.10 151.5024 59.9958 32.0000 1.9810 1.9826 396.5447 396.9240 0.0600 -1.0000 -1.0000 0231401 1596337377.20 151.5024 59.9958 32.0000 1.9801 1.9816 396.4655 396.8453 0.0601 -1.0000 -1.0000 0231481 1596337377.30 151.5024 59.9958 32.0000 1.9772 1.9787 396.6916 397.0716 0.0601 -1.0000 -1.0000 0231601 1596337377.40 151.3478 59.9958 32.0000 1.9776 1.9791 396.8449 397.2244 0.0600 -1.0000 -1.0000 0231661 1596337377.50 151.3478 59.9958 32.0000 1.9788 1.9803 396.8254 397.2050 0.0601 -1.0000 -1.0000 0231741 1596337377.60 151.3478 59.9958 32.0000 1.9793 1.9809 396.7312 397.1115 0.0601 -1.0000 -1.0000 0231801 1596337377.70 151.3478 59.9958 32.0000 1.9793 1.9809 396.6616 397.0414 0.0600 -1.0000 -1.0000 0231861 1596337377.80 151.3478 59.9958 32.0000 1.9782 1.9797 396.9138 397.2930 0.0600 -1.0000 -1.0000 0232361 1596337377.90 151.3478 59.9958 32.0000 1.9784 1.9799 396.9107 397.2903 0.0600 -1.0000 -1.0000 0232421 1596337378.00 151.6985 59.9958 32.0000 1.9792 1.9808 396.8147 397.1947 0.0601 -1.0000 -1.0000 0232481 1596337378.10 151.6985 59.9958 32.0000 1.9813 1.9828 396.7824 397.1626 0.0602 -1.0000 -1.0000 0232561 1596337378.20 151.6985 59.9958 32.0000 1.9799 1.9815 396.5579 396.9374 0.0599 -1.0000 -1.0000 0232621 1596337378.30 151.6985 59.9958 32.0000 1.9792 1.9808 396.4922 396.8716 0.0601 -1.0000 -1.0000 0232861 1596337378.40 151.6985 59.9958 32.0000 1.9774 1.9790 396.7446 397.1252 0.0602 -1.0000 -1.0000 0232930 1596337378.50 151.6985 59.9958 32.0000 1.9794 1.9810 396.9636 397.3441 0.0601 -1.0000 -1.0000 0232990 1596337378.60 151.6985 59.9958 32.0000 1.9796 1.9812 396.8407 397.2219 0.0602 -1.0000 -1.0000 0233050 1596337378.70 151.6985 59.9958 32.0000 1.9798 1.9814 396.6376 397.0178 0.0601 -1.0000 -1.0000 0233130 1596337378.80 151.6985 59.9958 32.0000 1.9800 1.9816 396.9019 397.2813 0.0600 -1.0000 -1.0000 0233510 1596337378.90 151.6985 59.9958 32.0000 1.9789 1.9805 397.0702 397.4503 0.0600 -1.0000 -1.0000 0233580 1596337379.00 151.6985 59.9958 32.0000 1.9780 1.9796 396.9778 397.3582 0.0602 -1.0000 -1.0000 0233640 1596337379.10 151.3969 59.9958 32.0000 1.9784 1.9800 396.8826 397.2627 0.0601 -1.0000 -1.0000 0233710 1596337379.20 151.3969 59.9958 32.0000 1.9808 1.9824 396.5745 396.9545 0.0601 -1.0000 -1.0000 0233780 1596337379.30 151.3969 59.9958 32.0000 1.9799 1.9814 396.4998 396.8800 0.0602 -1.0000 -1.0000 0233840 1596337379.40 151.3969 59.9958 32.0000 1.9793 1.9809 396.5779 396.9573 0.0601 -1.0000 -1.0000 0233900 1596337379.50 151.3969 59.9958 32.0000 1.9779 1.9795 396.7466 397.1272 0.0602 -1.0000 -1.0000 0233980 1596337379.60 151.4045 59.9958 32.0000 1.9763 1.9778 396.9693 397.3495 0.0601 -1.0000 -1.0000 0234080 1596337379.70 151.4514 59.9958 32.0000 1.9774 1.9790 396.8229 397.2034 0.0602 -1.0000 -1.0000 0234140 1596337379.80 151.4514 59.9958 32.0000 1.9798 1.9814 396.7445 397.1246 0.0600 -1.0000 -1.0000 0234250 1596337379.90 151.4514 59.9958 32.0000 1.9799 1.9815 396.4408 396.8198 0.0600 -1.0000 -1.0000 0234310 1596337380.00 151.4514 59.9958 32.0000 1.9804 1.9819 396.6789 397.0587 0.0600 -1.0000 -1.0000 0234380 1596337380.10 151.4514 59.9958 32.0000 1.9795 1.9810 396.9508 397.3310 0.0601 -1.0000 -1.0000 0234450 1596337380.20 151.4514 59.9958 32.0000 1.9802 1.9817 396.8896 397.2705 0.0602 -1.0000 -1.0000 0234509 1596337380.30 151.4514 59.9958 32.0000 1.9796 1.9811 396.6185 396.9984 0.0601 -1.0000 -1.0000 0234569 1596337380.40 151.6143 59.9958 32.0000 1.9797 1.9812 396.7056 397.0864 0.0602 -1.0000 -1.0000 0235329 1596337380.50 151.6143 59.9958 32.0000 1.9806 1.9822 396.3861 396.7651 0.0600 -1.0000 -1.0000 0235389 1596337380.60 151.6143 59.9958 32.0000 1.9799 1.9815 396.5861 396.9658 0.0601 -1.0000 -1.0000 0235459 1596337380.70 151.6143 59.9958 32.0000 1.9779 1.9795 396.8560 397.2353 0.0600 -1.0000 -1.0000 0235529 1596337380.80 151.6143 59.9958 32.0000 1.9785 1.9801 396.7832 397.1638 0.0603 -1.0000 -1.0000 0235599 1596337380.90 151.6143 59.9958 32.0000 1.9767 1.9783 396.9651 397.3459 0.0602 -1.0000 -1.0000 0235669 1596337381.00 151.6023 59.9958 32.0000 1.9806 1.9822 396.4905 396.8711 0.0601 -1.0000 -1.0000 0235729 1596337381.10 151.5894 59.9958 32.0000 1.9828 1.9844 396.5460 396.9256 0.0601 -1.0000 -1.0000 0235799 1596337381.20 151.5894 59.9958 32.0000 1.9797 1.9813 396.5528 396.9331 0.0602 -1.0000 -1.0000 0235869 1596337381.30 151.5894 59.9958 32.0000 1.9799 1.9815 396.9568 397.3364 0.0600 -1.0000 -1.0000 0235929 1596337381.40 151.5894 59.9958 32.0000 1.9812 1.9828 396.8598 397.2394 0.0600 -1.0000 -1.0000 0235999 1596337381.50 151.5894 59.9958 32.0000 1.9807 1.9822 396.4958 396.8766 0.0602 -1.0000 -1.0000 0236069 1596337381.60 151.4334 59.9958 32.0000 1.9813 1.9828 396.5540 396.9333 0.0600 -1.0000 -1.0000 0236139 1596337381.70 151.4334 59.9958 32.0000 1.9795 1.9811 396.7051 397.0849 0.0601 -1.0000 -1.0000 0236199 1596337381.80 151.4334 59.9958 32.0000 1.9792 1.9808 396.8864 397.2660 0.0600 -1.0000 -1.0000 0236269 1596337381.90 151.4334 59.9958 32.0000 1.9775 1.9791 396.8960 397.2758 0.0601 -1.0000 -1.0000 0236498 1596337382.00 151.4334 59.9958 32.0000 1.9782 1.9798 396.7856 397.1641 0.0599 -1.0000 -1.0000 0236558 1596337382.10 151.4334 59.9958 32.0000 1.9802 1.9818 396.3719 396.7513 0.0601 -1.0000 -1.0000 0236629 1596337382.20 151.4334 59.9958 32.0000 1.9810 1.9826 396.4527 396.8323 0.0601 -1.0000 -1.0000 0236698 1596337382.30 151.4334 59.9958 32.0000 1.9794 1.9809 396.5743 396.9545 0.0601 -1.0000 -1.0000 0236758 1596337382.40 151.4334 59.9958 32.0000 1.9787 1.9803 396.7773 397.1568 0.0600 -1.0000 -1.0000 0237108 1596337382.50 151.4334 59.9958 32.0000 1.9776 1.9792 396.7918 397.1714 0.0600 -1.0000 -1.0000 0237168 1596337382.60 151.4334 59.9958 32.0000 1.9782 1.9798 396.8202 397.2008 0.0601 -1.0000 -1.0000 0237228 1596337382.70 151.6571 59.9958 32.0000 1.9799 1.9815 396.7985 397.1779 0.0600 -1.0000 -1.0000 0237308 1596337382.80 151.6571 59.9958 32.0000 1.9806 1.9822 396.6442 397.0234 0.0599 -1.0000 -1.0000 0237368 1596337382.90 151.6571 59.9958 32.0000 1.9798 1.9814 396.5494 396.9273 0.0599 -1.0000 -1.0000 0237628 1596337383.00 151.6571 59.9958 32.0000 1.9781 1.9797 396.6029 396.9825 0.0601 -1.0000 -1.0000 0237688 1596337383.10 151.6571 59.9958 32.0000 1.9790 1.9805 396.8478 397.2286 0.0601 -1.0000 -1.0000 0237748 1596337383.20 151.6571 59.9958 32.0000 1.9789 1.9804 396.8084 397.1880 0.0600 -1.0000 -1.0000 0237828 1596337383.30 151.6487 59.9958 32.0000 1.9808 1.9823 396.7131 397.0928 0.0601 -1.0000 -1.0000 0237888 1596337383.40 151.4640 59.9958 32.0000 1.9812 1.9828 396.5737 396.9547 0.0602 -1.0000 -1.0000 0237948 1596337383.50 151.4640 59.9958 32.0000 1.9791 1.9806 396.5718 396.9526 0.0603 -1.0000 -1.0000 0238018 1596337383.60 151.4562 59.9958 32.0000 1.9784 1.9800 396.9447 397.3259 0.0602 -1.0000 -1.0000 0238088 1596337383.70 151.5806 59.9958 32.0000 1.9763 1.9779 397.0106 397.3899 0.0600 -1.0000 -1.0000 0238148 1596337383.80 151.5806 59.9958 32.0000 1.9792 1.9808 396.9304 397.3103 0.0601 -1.0000 -1.0000 0238228 1596337383.90 151.5806 59.9958 32.0000 1.9815 1.9831 396.5704 396.9502 0.0601 -1.0000 -1.0000 0238287 1596337384.00 151.5806 59.9958 32.0000 1.9784 1.9799 396.6541 397.0343 0.0602 -1.0000 -1.0000 0238887 1596337384.10 151.5806 59.9958 32.0000 1.9779 1.9794 396.9857 397.3665 0.0602 -1.0000 -1.0000 0238967 1596337384.20 151.5806 59.9958 32.0000 1.9788 1.9804 396.9603 397.3405 0.0601 -1.0000 -1.0000 0239027 1596337384.30 151.5806 59.9958 32.0000 1.9806 1.9822 396.6070 396.9875 0.0602 -1.0000 -1.0000 0239087 1596337384.40 151.5806 59.9958 32.0000 1.9783 1.9799 396.4282 396.8078 0.0600 -1.0000 -1.0000 0239167 1596337384.50 151.6740 59.9958 32.0000 1.9776 1.9792 396.6042 396.9837 0.0600 -1.0000 -1.0000 0239327 1596337384.60 151.6740 59.9958 32.0000 1.9769 1.9785 396.9089 397.2893 0.0602 -1.0000 -1.0000 0239387 1596337384.70 151.6740 59.9958 32.0000 1.9787 1.9802 396.9363 397.3165 0.0600 -1.0000 -1.0000 0239467 1596337384.80 151.6740 59.9958 32.0000 1.9786 1.9802 396.8869 397.2669 0.0600 -1.0000 -1.0000 0239527 1596337384.90 151.6740 59.9958 32.0000 1.9801 1.9817 396.5915 396.9707 0.0601 -1.0000 -1.0000 0239597 1596337385.00 151.6740 59.9958 32.0000 1.9796 1.9811 396.4718 396.8510 0.0600 -1.0000 -1.0000 0239657 1596337385.10 151.5229 59.9954 32.0000 1.9793 1.9809 396.7903 397.1701 0.0601 -1.0000 -1.0000 0239727 1596337385.20 151.5025 59.9953 32.0000 1.9796 1.9811 397.1100 397.4905 0.0601 -1.0000 -1.0000 0239797 1596337385.30 151.5025 59.9953 32.0000 1.9773 1.9789 396.9305 397.3107 0.0601 -1.0000 -1.0000 0239857 1596337385.40 151.5025 59.9953 32.0000 1.9804 1.9819 396.5126 396.8922 0.0601 -1.0000 -1.0000 0239917 1596337385.50 151.5025 59.9953 32.0000 1.9804 1.9820 396.6071 396.9866 0.0600 -1.0000 -1.0000 0240566 1596337385.60 151.5025 59.9953 32.0000 1.9799 1.9814 396.8454 397.2243 0.0599 -1.0000 -1.0000 0240626 1596337385.70 151.5025 59.9953 32.0000 1.9779 1.9795 397.0286 397.4081 0.0600 -1.0000 -1.0000 0240686 1596337385.80 151.5025 59.9953 32.0000 1.9799 1.9815 396.8950 397.2754 0.0601 -1.0000 -1.0000 0240766 1596337385.90 151.5025 59.9953 32.0000 1.9800 1.9815 396.6105 396.9896 0.0600 -1.0000 -1.0000 0240826 1596337386.00 151.5025 59.9953 32.0000 1.9793 1.9809 396.4113 396.7914 0.0602 -1.0000 -1.0000 0240886 1596337386.10 151.5025 59.9953 32.0000 1.9794 1.9809 396.8256 397.2054 0.0601 -1.0000 -1.0000 0240956 1596337386.20 151.5088 59.9953 32.0000 1.9805 1.9820 397.1550 397.5363 0.0602 -1.0000 -1.0000 0241026 1596337386.30 151.5114 59.9953 32.0000 1.9803 1.9818 396.9107 397.2923 0.0604 -1.0000 -1.0000 0241086 1596337386.40 151.5114 59.9953 32.0000 1.9795 1.9811 396.5960 396.9751 0.0600 -1.0000 -1.0000 0241156 1596337386.50 151.5114 59.9953 32.0000 1.9782 1.9798 396.6307 397.0110 0.0601 -1.0000 -1.0000 0241226 1596337386.60 151.5114 59.9953 32.0000 1.9789 1.9805 396.9333 397.3139 0.0602 -1.0000 -1.0000 0241286 1596337386.70 151.5114 59.9953 32.0000 1.9793 1.9809 397.0082 397.3880 0.0601 -1.0000 -1.0000 0241356 1596337386.80 151.5114 59.9953 32.0000 1.9807 1.9823 396.8791 397.2595 0.0601 -1.0000 -1.0000 0241426 1596337386.90 151.5657 59.9953 32.0000 1.9791 1.9807 396.5002 396.8802 0.0602 -1.0000 -1.0000 0241496 1596337387.00 151.5657 59.9953 32.0000 1.9788 1.9804 396.5791 396.9581 0.0600 -1.0000 -1.0000 0241636 1596337387.10 151.5657 59.9953 32.0000 1.9786 1.9802 396.6302 397.0101 0.0601 -1.0000 -1.0000 0241696 1596337387.20 151.5657 59.9953 32.0000 1.9774 1.9790 396.8407 397.2212 0.0602 -1.0000 -1.0000 0241776 1596337387.30 151.5657 59.9953 32.0000 1.9774 1.9790 396.8683 397.2483 0.0601 -1.0000 -1.0000 0241836 1596337387.40 151.5657 59.9953 32.0000 1.9789 1.9805 396.7850 397.1656 0.0603 -1.0000 -1.0000 0241896 1596337387.50 151.5657 59.9953 32.0000 1.9792 1.9808 396.5488 396.9298 0.0602 -1.0000 -1.0000 0242615 1596337387.60 151.5657 59.9953 32.0000 1.9792 1.9807 396.7981 397.1784 0.0601 -1.0000 -1.0000 0242675 1596337387.70 151.5657 59.9953 32.0000 1.9788 1.9803 396.9466 397.3274 0.0602 -1.0000 -1.0000 0242735 1596337387.80 151.5657 59.9953 32.0000 1.9797 1.9812 396.9333 397.3138 0.0601 -1.0000 -1.0000 0242805 1596337387.90 151.5657 59.9953 32.0000 1.9815 1.9830 396.6491 397.0287 0.0601 -1.0000 -1.0000 0242875 1596337388.00 151.5748 59.9953 32.0000 1.9802 1.9817 396.9068 397.2877 0.0601 -1.0000 -1.0000 0242935 1596337388.10 151.5748 59.9953 32.0000 1.9786 1.9802 397.0129 397.3942 0.0603 -1.0000 -1.0000 0243005 1596337388.20 151.5748 59.9953 32.0000 1.9799 1.9815 396.7289 397.1093 0.0601 -1.0000 -1.0000 0243075 1596337388.30 151.5748 59.9953 32.0000 1.9803 1.9819 396.5139 396.8937 0.0602 -1.0000 -1.0000 0243135 1596337388.40 151.5748 59.9953 32.0000 1.9792 1.9808 396.7470 397.1276 0.0602 -1.0000 -1.0000 0243225 1596337388.50 151.5748 59.9953 32.0000 1.9785 1.9800 396.8009 397.1808 0.0600 -1.0000 -1.0000 0243295 1596337388.60 151.4903 59.9953 32.0000 1.9797 1.9813 396.9618 397.3415 0.0601 -1.0000 -1.0000 0243355 1596337388.70 151.4903 59.9953 32.0000 1.9795 1.9811 396.6136 396.9929 0.0600 -1.0000 -1.0000 0243425 1596337388.80 151.4903 59.9953 32.0000 1.9798 1.9814 396.4841 396.8632 0.0600 -1.0000 -1.0000 0243485 1596337388.90 151.4903 59.9953 32.0000 1.9794 1.9810 396.8921 397.2724 0.0601 -1.0000 -1.0000 0243565 1596337389.00 151.4903 59.9953 32.0000 1.9792 1.9808 396.9666 397.3458 0.0599 -1.0000 -1.0000 0243685 1596337389.10 151.4903 59.9953 32.0000 1.9780 1.9796 396.7681 397.1483 0.0602 -1.0000 -1.0000 0243765 1596337389.20 151.5950 59.9953 32.0000 1.9798 1.9813 396.6200 397.0000 0.0600 -1.0000 -1.0000 0243835 1596337389.30 151.5950 59.9953 32.0000 1.9802 1.9818 396.5795 396.9589 0.0601 -1.0000 -1.0000 0243895 1596337389.40 151.5950 59.9953 32.0000 1.9796 1.9812 396.6109 396.9907 0.0600 -1.0000 -1.0000 0243965 1596337389.50 151.5950 59.9953 32.0000 1.9779 1.9795 396.9067 397.2871 0.0602 -1.0000 -1.0000 0244035 1596337389.60 151.5950 59.9953 32.0000 1.9776 1.9791 396.8935 397.2735 0.0601 -1.0000 -1.0000 0244284 1596337389.70 151.5950 59.9953 32.0000 1.9770 1.9785 396.8545 397.2349 0.0601 -1.0000 -1.0000 0244345 1596337389.80 151.6088 59.9956 32.0000 1.9791 1.9807 396.5270 396.9074 0.0602 -1.0000 -1.0000 0244414 1596337389.90 151.6491 59.9957 32.0000 1.9793 1.9808 396.4752 396.8546 0.0600 -1.0000 -1.0000 0244474 1596337390.00 151.6491 59.9957 32.0000 1.9803 1.9818 396.7926 397.1726 0.0601 -1.0000 -1.0000 0244544 1596337390.10 151.6491 59.9957 32.0000 1.9789 1.9805 396.8484 397.2288 0.0602 -1.0000 -1.0000 0245034 1596337390.20 151.6491 59.9957 32.0000 1.9797 1.9813 396.8242 397.2049 0.0602 -1.0000 -1.0000 0245094 1596337390.30 151.6491 59.9957 32.0000 1.9818 1.9833 396.7984 397.1787 0.0601 -1.0000 -1.0000 0245164 1596337390.40 151.6491 59.9957 32.0000 1.9805 1.9821 396.4786 396.8588 0.0601 -1.0000 -1.0000 0245234 1596337390.50 151.4084 59.9957 32.0000 1.9796 1.9812 396.5922 396.9715 0.0600 -1.0000 -1.0000 0245294 1596337390.60 151.3891 59.9957 32.0000 1.9785 1.9800 396.8615 397.2416 0.0601 -1.0000 -1.0000 0245354 1596337390.70 151.3891 59.9957 32.0000 1.9780 1.9795 396.9663 397.3474 0.0602 -1.0000 -1.0000 0245434 1596337390.80 151.3891 59.9957 32.0000 1.9785 1.9800 396.8362 397.2158 0.0600 -1.0000 -1.0000 0245494 1596337390.90 151.3891 59.9957 32.0000 1.9803 1.9818 396.5716 396.9523 0.0602 -1.0000 -1.0000 0245574 1596337391.00 151.3891 59.9957 32.0000 1.9808 1.9824 396.5148 396.8946 0.0600 -1.0000 -1.0000 0245634 1596337391.10 151.5255 59.9957 32.0000 1.9784 1.9800 396.6515 397.0316 0.0602 -1.0000 -1.0000 0245724 1596337391.20 151.5255 59.9957 32.0000 1.9782 1.9798 396.7929 397.1733 0.0601 -1.0000 -1.0000 0245804 1596337391.30 151.5255 59.9957 32.0000 1.9780 1.9796 396.8395 397.2191 0.0600 -1.0000 -1.0000 0245894 1596337391.40 151.5255 59.9957 32.0000 1.9804 1.9819 396.5823 396.9627 0.0602 -1.0000 -1.0000 0245954 1596337391.50 151.5255 59.9957 32.0000 1.9815 1.9830 396.4193 396.7994 0.0601 -1.0000 -1.0000 0246024 1596337391.60 151.5255 59.9957 32.0000 1.9784 1.9800 396.7670 397.1463 0.0600 -1.0000 -1.0000 0246254 1596337391.70 151.6269 59.9957 32.0000 1.9781 1.9796 396.8169 397.1973 0.0601 -1.0000 -1.0000 0246314 1596337391.80 151.6311 59.9957 32.0000 1.9777 1.9792 396.8763 397.2556 0.0600 -1.0000 -1.0000 0246394 1596337391.90 151.6311 59.9957 32.0000 1.9797 1.9812 396.8683 397.2486 0.0602 -1.0000 -1.0000 0246454 1596337392.00 151.6311 59.9957 32.0000 1.9802 1.9818 396.5037 396.8847 0.0602 -1.0000 -1.0000 0246514 1596337392.10 151.6311 59.9957 32.0000 1.9802 1.9818 396.3953 396.7744 0.0600 -1.0000 -1.0000 0246604 1596337392.20 151.6311 59.9957 32.0000 1.9785 1.9800 396.6874 397.0694 0.0604 -1.0000 -1.0000 0246674 1596337392.30 151.2921 59.9957 32.0000 1.9771 1.9787 396.8882 397.2680 0.0599 -1.0000 -1.0000 0246733 1596337392.40 151.2921 59.9957 32.0000 1.9792 1.9808 396.7728 397.1516 0.0600 -1.0000 -1.0000 0246803 1596337392.50 151.2921 59.9957 32.0000 1.9804 1.9820 396.6308 397.0117 0.0602 -1.0000 -1.0000 0246864 1596337392.60 151.2921 59.9957 32.0000 1.9794 1.9810 396.5635 396.9424 0.0600 -1.0000 -1.0000 0247593 1596337392.70 151.2921 59.9957 32.0000 1.9802 1.9818 396.6292 397.0086 0.0601 -1.0000 -1.0000 0247683 1596337392.80 151.5944 59.9957 32.0000 1.9785 1.9801 396.8235 397.2045 0.0602 -1.0000 -1.0000 0247743 1596337392.90 151.6091 59.9957 32.0000 1.9781 1.9797 396.9145 397.2958 0.0603 -1.0000 -1.0000 0247823 1596337393.00 151.6091 59.9957 32.0000 1.9792 1.9807 396.9425 397.3226 0.0601 -1.0000 -1.0000 0247883 1596337393.10 151.6091 59.9957 32.0000 1.9795 1.9810 396.3878 396.7683 0.0602 -1.0000 -1.0000 0247973 1596337393.20 151.6091 59.9957 32.0000 1.9799 1.9814 396.3497 396.7289 0.0600 -1.0000 -1.0000 0248053 1596337393.30 151.5918 59.9957 32.0000 1.9794 1.9810 396.6110 396.9912 0.0601 -1.0000 -1.0000 0248113 1596337393.40 151.5445 59.9957 32.0000 1.9790 1.9806 396.9571 397.3362 0.0599 -1.0000 -1.0000 0248173 1596337393.50 151.5445 59.9957 32.0000 1.9797 1.9813 396.8156 397.1960 0.0602 -1.0000 -1.0000 0248273 1596337393.60 151.5445 59.9957 32.0000 1.9797 1.9812 396.6867 397.0665 0.0601 -1.0000 -1.0000 0248333 1596337393.70 151.5445 59.9957 32.0000 1.9794 1.9809 396.5123 396.8922 0.0601 -1.0000 -1.0000 0248573 1596337393.80 151.5445 59.9957 32.0000 1.9796 1.9812 396.5421 396.9230 0.0603 -1.0000 -1.0000 0248643 1596337393.90 151.5045 59.9957 32.0000 1.9791 1.9807 396.7057 397.0861 0.0601 -1.0000 -1.0000 0248713 1596337394.00 151.5045 59.9957 32.0000 1.9781 1.9797 396.7219 397.1034 0.0603 -1.0000 -1.0000 0248773 1596337394.10 151.5045 59.9957 32.0000 1.9778 1.9794 396.7154 397.0954 0.0600 -1.0000 -1.0000 0248843 1596337394.20 151.5045 59.9957 32.0000 1.9789 1.9804 396.6551 397.0345 0.0600 -1.0000 -1.0000 0248913 1596337394.30 151.5045 59.9957 32.0000 1.9798 1.9814 396.4424 396.8218 0.0600 -1.0000 -1.0000 0248973 1596337394.40 151.5045 59.9957 32.0000 1.9788 1.9803 396.5051 396.8846 0.0601 -1.0000 -1.0000 0249043 1596337394.50 151.5045 59.9957 32.0000 1.9782 1.9798 396.7634 397.1431 0.0600 -1.0000 -1.0000 0249113 1596337394.60 151.5045 59.9957 32.0000 1.9773 1.9789 396.8033 397.1828 0.0601 -1.0000 -1.0000 0249173 1596337394.70 151.5045 59.9957 32.0000 1.9790 1.9806 396.8535 397.2346 0.0601 -1.0000 -1.0000 0249253 1596337394.80 151.5045 59.9957 32.0000 1.9795 1.9811 396.8864 397.2666 0.0601 -1.0000 -1.0000 0249313 1596337394.90 151.5045 59.9957 32.0000 1.9802 1.9818 396.4265 396.8071 0.0602 -1.0000 -1.0000 0249383 1596337395.00 151.5045 59.9957 32.0000 1.9808 1.9824 396.5600 396.9410 0.0603 -1.0000 -1.0000 0249443 1596337395.10 151.6164 59.9964 32.0000 1.9794 1.9809 396.6690 397.0476 0.0599 -1.0000 -1.0000 0249512 1596337395.20 151.6191 59.9964 32.0000 1.9785 1.9800 396.7564 397.1359 0.0601 -1.0000 -1.0000 0249892 1596337395.30 151.6191 59.9964 32.0000 1.9792 1.9808 396.7000 397.0800 0.0601 -1.0000 -1.0000 0249952 1596337395.40 151.6191 59.9964 32.0000 1.9800 1.9816 396.4805 396.8595 0.0600 -1.0000 -1.0000 0250022 1596337395.50 151.6191 59.9964 32.0000 1.9802 1.9817 396.5404 396.9202 0.0601 -1.0000 -1.0000 0250092 1596337395.60 151.6191 59.9964 32.0000 1.9773 1.9789 396.9594 397.3395 0.0601 -1.0000 -1.0000 0250152 1596337395.70 151.6191 59.9964 32.0000 1.9784 1.9800 396.8737 397.2550 0.0601 -1.0000 -1.0000 0250382 1596337395.80 151.6191 59.9964 32.0000 1.9782 1.9797 396.8142 397.1927 0.0599 -1.0000 -1.0000 0250462 1596337395.90 151.6191 59.9964 32.0000 1.9796 1.9812 396.6134 396.9926 0.0600 -1.0000 -1.0000 0250522 1596337396.00 151.6191 59.9964 32.0000 1.9811 1.9826 396.5025 396.8822 0.0601 -1.0000 -1.0000 0250582 1596337396.10 151.6191 59.9964 32.0000 1.9789 1.9805 396.7681 397.1487 0.0603 -1.0000 -1.0000 0250662 1596337396.20 151.3912 59.9964 32.0000 1.9776 1.9791 396.9546 397.3344 0.0601 -1.0000 -1.0000 0250722 1596337396.30 151.3912 59.9964 32.0000 1.9792 1.9808 396.8611 397.2421 0.0602 -1.0000 -1.0000 0250802 1596337396.40 151.3912 59.9964 32.0000 1.9815 1.9830 396.5373 396.9171 0.0601 -1.0000 -1.0000 0250872 1596337396.50 151.3912 59.9964 32.0000 1.9786 1.9802 396.5485 396.9280 0.0601 -1.0000 -1.0000 0250942 1596337396.60 151.3912 59.9964 32.0000 1.9777 1.9792 396.9075 397.2886 0.0603 -1.0000 -1.0000 0251002 1596337396.70 151.5612 59.9964 32.0000 1.9801 1.9817 396.9756 397.3567 0.0601 -1.0000 -1.0000 0251072 1596337396.80 151.7510 59.9964 32.0000 1.9811 1.9827 396.5660 396.9450 0.0600 -1.0000 -1.0000 0251132 1596337396.90 151.7510 59.9964 32.0000 1.9807 1.9823 396.3839 396.7637 0.0600 -1.0000 -1.0000 0251212 1596337397.00 151.7510 59.9964 32.0000 1.9799 1.9814 396.3723 396.7511 0.0600 -1.0000 -1.0000 0251271 1596337397.10 151.7510 59.9964 32.0000 1.9796 1.9811 396.7218 397.1018 0.0601 -1.0000 -1.0000 0251342 1596337397.20 151.7510 59.9964 32.0000 1.9781 1.9796 396.8848 397.2649 0.0601 -1.0000 -1.0000 0251622 1596337397.30 151.4754 59.9964 32.0000 1.9782 1.9797 396.9321 397.3119 0.0600 -1.0000 -1.0000 0251681 1596337397.40 151.4754 59.9964 32.0000 1.9799 1.9815 396.7901 397.1700 0.0601 -1.0000 -1.0000 0251751 1596337397.50 151.4754 59.9964 32.0000 1.9809 1.9824 396.5607 396.9408 0.0601 -1.0000 -1.0000 0251821 1596337397.60 151.4754 59.9964 32.0000 1.9797 1.9813 396.5092 396.8883 0.0600 -1.0000 -1.0000 0251881 1596337397.70 151.4754 59.9964 32.0000 1.9775 1.9791 396.6867 397.0654 0.0599 -1.0000 -1.0000 0251941 1596337397.80 151.4754 59.9964 32.0000 1.9777 1.9792 396.8220 397.2016 0.0601 -1.0000 -1.0000 0252271 1596337397.90 151.4754 59.9964 32.0000 1.9776 1.9792 396.9617 397.3413 0.0600 -1.0000 -1.0000 0252341 1596337398.00 151.4754 59.9964 32.0000 1.9786 1.9801 396.6796 397.0590 0.0600 -1.0000 -1.0000 0252401 1596337398.10 151.4754 59.9964 32.0000 1.9805 1.9821 396.5830 396.9634 0.0601 -1.0000 -1.0000 0252471 1596337398.20 151.4754 59.9964 32.0000 1.9800 1.9816 396.3135 396.6932 0.0601 -1.0000 -1.0000 0252531 1596337398.30 151.4754 59.9964 32.0000 1.9804 1.9819 396.7154 397.0937 0.0597 -1.0000 -1.0000 0252791 1596337398.40 151.4754 59.9964 32.0000 1.9783 1.9798 396.8754 397.2553 0.0599 -1.0000 -1.0000 0252861 1596337398.50 151.3715 59.9964 32.0000 1.9776 1.9792 396.7818 397.1614 0.0602 -1.0000 -1.0000 0252921 1596337398.60 151.3715 59.9964 32.0000 1.9799 1.9815 396.4634 396.8437 0.0601 -1.0000 -1.0000 0252991 1596337398.70 151.3715 59.9964 32.0000 1.9804 1.9819 396.2905 396.6704 0.0601 -1.0000 -1.0000 0253061 1596337398.80 151.3715 59.9964 32.0000 1.9797 1.9813 396.5043 396.8844 0.0602 -1.0000 -1.0000 0253261 1596337398.90 151.6954 59.9964 32.0000 1.9768 1.9784 396.6886 397.0677 0.0600 -1.0000 -1.0000 0253331 1596337399.00 151.3969 59.9964 32.0000 1.9788 1.9804 396.7133 397.0934 0.0601 -1.0000 -1.0000 0253390 1596337399.10 151.3709 59.9964 32.0000 1.9785 1.9800 396.7818 397.1617 0.0601 -1.0000 -1.0000 0253450 1596337399.20 151.3709 59.9964 32.0000 1.9792 1.9807 396.5407 396.9215 0.0602 -1.0000 -1.0000 0253530 1596337399.30 151.3709 59.9964 32.0000 1.9784 1.9800 396.3626 396.7423 0.0600 -1.0000 -1.0000 0253760 1596337399.40 151.3709 59.9964 32.0000 1.9788 1.9803 396.3564 396.7352 0.0600 -1.0000 -1.0000 0253820 1596337399.50 151.3709 59.9964 32.0000 1.9785 1.9800 396.8193 397.1995 0.0601 -1.0000 -1.0000 0253890 1596337399.60 151.1952 59.9964 32.0000 1.9776 1.9791 396.6683 397.0484 0.0602 -1.0000 -1.0000 0253950 1596337399.70 151.1952 59.9964 32.0000 1.9812 1.9828 396.4248 396.8042 0.0600 -1.0000 -1.0000 0254020 1596337399.80 151.1952 59.9964 32.0000 1.9782 1.9797 396.6254 397.0042 0.0600 -1.0000 -1.0000 0254380 1596337399.90 151.1952 59.9964 32.0000 1.9776 1.9791 396.7296 397.1097 0.0602 -1.0000 -1.0000 0254440 1596337400.00 151.1952 59.9964 32.0000 1.9798 1.9813 396.5532 396.9337 0.0602 -1.0000 -1.0000 0254500 1596337400.10 151.4006 59.9964 32.0000 1.9802 1.9817 396.4258 396.8057 0.0601 -1.0000 -1.0000 0254580 1596337400.20 151.6326 59.9964 32.0000 1.9796 1.9812 396.5574 396.9373 0.0600 -1.0000 -1.0000 0254640 1596337400.30 151.6326 59.9964 32.0000 1.9789 1.9805 396.8009 397.1808 0.0601 -1.0000 -1.0000 0255020 1596337400.40 151.6326 59.9964 32.0000 1.9795 1.9810 396.9403 397.3202 0.0600 -1.0000 -1.0000 0255090 1596337400.50 151.6326 59.9964 32.0000 1.9794 1.9810 396.5498 396.9295 0.0601 -1.0000 -1.0000 0255149 1596337400.60 151.6326 59.9964 32.0000 1.9800 1.9815 396.3937 396.7727 0.0600 -1.0000 -1.0000 0255209 1596337400.70 151.6326 59.9964 32.0000 1.9793 1.9808 396.4870 396.8668 0.0601 -1.0000 -1.0000 0255289 1596337400.80 151.6326 59.9964 32.0000 1.9781 1.9796 396.7816 397.1611 0.0600 -1.0000 -1.0000 0255529 1596337400.90 151.6326 59.9964 32.0000 1.9775 1.9790 396.7916 397.1709 0.0600 -1.0000 -1.0000 0255599 1596337401.00 151.6326 59.9964 32.0000 1.9799 1.9814 396.8789 397.2586 0.0600 -1.0000 -1.0000 0255660 1596337401.10 151.6156 59.9964 32.0000 1.9802 1.9818 396.5244 396.9039 0.0601 -1.0000 -1.0000 0255720 1596337401.20 151.5265 59.9964 32.0000 1.9792 1.9807 396.4005 396.7793 0.0600 -1.0000 -1.0000 0255799 1596337401.30 151.4958 59.9964 32.0000 1.9804 1.9820 396.5147 396.8947 0.0601 -1.0000 -1.0000 0255989 1596337401.40 151.4958 59.9964 32.0000 1.9794 1.9810 396.7796 397.1592 0.0600 -1.0000 -1.0000 0256049 1596337401.50 151.4958 59.9964 32.0000 1.9783 1.9799 396.9046 397.2858 0.0602 -1.0000 -1.0000 0256119 1596337401.60 151.4958 59.9964 32.0000 1.9793 1.9808 396.6647 397.0448 0.0602 -1.0000 -1.0000 0256179 1596337401.70 151.4958 59.9964 32.0000 1.9797 1.9813 396.5465 396.9261 0.0601 -1.0000 -1.0000 0256249 1596337401.80 151.6706 59.9964 32.0000 1.9802 1.9818 396.4705 396.8506 0.0602 -1.0000 -1.0000 0256489 1596337401.90 151.6706 59.9964 32.0000 1.9770 1.9785 396.8116 397.1917 0.0600 -1.0000 -1.0000 0256549 1596337402.00 151.6706 59.9964 32.0000 1.9799 1.9814 396.5826 396.9628 0.0602 -1.0000 -1.0000 0256609 1596337402.10 151.6706 59.9964 32.0000 1.9808 1.9824 396.5127 396.8922 0.0601 -1.0000 -1.0000 0256679 1596337402.20 151.6706 59.9964 32.0000 1.9782 1.9798 396.6421 397.0215 0.0600 -1.0000 -1.0000 0256749 1596337402.30 151.5927 59.9964 32.0000 1.9783 1.9799 396.9637 397.3439 0.0601 -1.0000 -1.0000 0256809 1596337402.40 151.4468 59.9964 32.0000 1.9792 1.9808 396.7825 397.1625 0.0601 -1.0000 -1.0000 0256879 1596337402.50 151.4468 59.9964 32.0000 1.9788 1.9804 396.5508 396.9303 0.0600 -1.0000 -1.0000 0256949 1596337402.60 151.4468 59.9964 32.0000 1.9783 1.9798 396.3422 396.7218 0.0601 -1.0000 -1.0000 0257009 1596337402.70 151.4468 59.9964 32.0000 1.9786 1.9801 396.4762 396.8550 0.0600 -1.0000 -1.0000 0257079 1596337402.80 151.4468 59.9964 32.0000 1.9785 1.9801 396.6644 397.0445 0.0601 -1.0000 -1.0000 0257149 1596337402.90 151.3352 59.9964 32.0000 1.9778 1.9794 396.7370 397.1159 0.0599 -1.0000 -1.0000 0257388 1596337403.00 151.3434 59.9964 32.0000 1.9790 1.9805 396.3381 396.7168 0.0599 -1.0000 -1.0000 0257449 1596337403.10 151.3434 59.9964 32.0000 1.9786 1.9802 396.4517 396.8313 0.0602 -1.0000 -1.0000 0257508 1596337403.20 151.3434 59.9964 32.0000 1.9788 1.9804 396.6147 396.9941 0.0600 -1.0000 -1.0000 0257588 1596337403.30 151.3434 59.9964 32.0000 1.9780 1.9795 396.8019 397.1816 0.0601 -1.0000 -1.0000 0257659 1596337403.40 151.3434 59.9964 32.0000 1.9789 1.9805 396.6174 396.9977 0.0601 -1.0000 -1.0000 0257878 1596337403.50 151.3896 59.9964 32.0000 1.9785 1.9801 396.5784 396.9569 0.0599 -1.0000 -1.0000 0257948 1596337403.60 151.3896 59.9964 32.0000 1.9794 1.9810 396.3306 396.7096 0.0600 -1.0000 -1.0000 0258018 1596337403.70 151.3896 59.9964 32.0000 1.9802 1.9818 396.6012 396.9818 0.0603 -1.0000 -1.0000 0258078 1596337403.80 151.3896 59.9964 32.0000 1.9781 1.9796 396.9233 397.3030 0.0601 -1.0000 -1.0000 0258148 1596337403.90 151.3896 59.9964 32.0000 1.9794 1.9810 396.9005 397.2812 0.0601 -1.0000 -1.0000 0258378 1596337404.00 151.5545 59.9964 32.0000 1.9793 1.9809 396.8389 397.2182 0.0600 -1.0000 -1.0000 0258438 1596337404.10 151.6644 59.9964 32.0000 1.9800 1.9815 396.2903 396.6702 0.0601 -1.0000 -1.0000 0258518 1596337404.20 151.6644 59.9964 32.0000 1.9808 1.9824 396.4920 396.8716 0.0601 -1.0000 -1.0000 0258578 1596337404.30 151.6644 59.9964 32.0000 1.9795 1.9811 396.7590 397.1395 0.0601 -1.0000 -1.0000 0258638 1596337404.40 151.6644 59.9964 32.0000 1.9776 1.9791 396.8079 397.1876 0.0601 -1.0000 -1.0000 0259028 1596337404.50 151.6644 59.9964 32.0000 1.9789 1.9805 396.7037 397.0848 0.0603 -1.0000 -1.0000 0259098 1596337404.60 151.4715 59.9967 32.0000 1.9781 1.9797 396.8031 397.1830 0.0601 -1.0000 -1.0000 0259158 1596337404.70 151.4715 59.9967 32.0000 1.9799 1.9815 396.5886 396.9685 0.0601 -1.0000 -1.0000 0259228 1596337404.80 151.4715 59.9967 32.0000 1.9792 1.9808 396.3521 396.7310 0.0599 -1.0000 -1.0000 0259287 1596337404.90 151.4715 59.9967 32.0000 1.9792 1.9807 396.6070 396.9855 0.0599 -1.0000 -1.0000 0259637 1596337405.00 151.4715 59.9967 32.0000 1.9784 1.9799 396.8348 397.2148 0.0601 -1.0000 -1.0000 0259707 1596337405.10 151.4715 59.9967 32.0000 1.9778 1.9793 397.0215 397.4011 0.0600 -1.0000 -1.0000 0259767 1596337405.20 151.4623 59.9967 32.0000 1.9794 1.9810 396.3401 396.7189 0.0601 -1.0000 -1.0000 0259837 1596337405.30 151.4556 59.9967 32.0000 1.9802 1.9818 396.3698 396.7491 0.0600 -1.0000 -1.0000 0259907 1596337405.40 151.4556 59.9967 32.0000 1.9798 1.9813 396.5079 396.8871 0.0600 -1.0000 -1.0000 0300007 1596337405.50 151.4556 59.9967 32.0000 1.9779 1.9795 396.7914 397.1710 0.0601 -1.0000 -1.0000 0300087 1596337405.60 151.4556 59.9967 32.0000 1.9782 1.9798 396.9020 397.2831 0.0603 -1.0000 -1.0000 0300147 1596337405.70 151.4556 59.9967 32.0000 1.9788 1.9804 396.8304 397.2109 0.0602 -1.0000 -1.0000 0300207 1596337405.80 151.5348 59.9967 32.0000 1.9792 1.9807 396.6422 397.0222 0.0600 -1.0000 -1.0000 0300277 1596337405.90 151.5583 59.9967 32.0000 1.9808 1.9823 396.3762 396.7556 0.0601 -1.0000 -1.0000 0300537 1596337406.00 151.5583 59.9967 32.0000 1.9806 1.9821 396.6131 396.9928 0.0601 -1.0000 -1.0000 0300597 1596337406.10 151.5583 59.9967 32.0000 1.9793 1.9808 396.7547 397.1341 0.0600 -1.0000 -1.0000 0300667 1596337406.20 151.5583 59.9967 32.0000 1.9796 1.9811 396.8552 397.2351 0.0601 -1.0000 -1.0000 0300727 1596337406.30 151.5583 59.9967 32.0000 1.9804 1.9820 396.5989 396.9785 0.0600 -1.0000 -1.0000 0300797 1596337406.40 151.6998 59.9967 32.0000 1.9814 1.9830 396.3930 396.7723 0.0600 -1.0000 -1.0000 0300867 1596337406.50 151.6998 59.9967 32.0000 1.9797 1.9813 396.3888 396.7678 0.0600 -1.0000 -1.0000 0300927 1596337406.60 151.6998 59.9967 32.0000 1.9798 1.9814 396.7109 397.0908 0.0601 -1.0000 -1.0000 0300997 1596337406.70 151.6998 59.9967 32.0000 1.9774 1.9790 396.8009 397.1816 0.0602 -1.0000 -1.0000 0301067 1596337406.80 151.6998 59.9967 32.0000 1.9786 1.9802 396.8509 397.2305 0.0601 -1.0000 -1.0000 0301127 1596337406.90 151.4643 59.9967 32.0000 1.9802 1.9818 396.8200 397.2007 0.0602 -1.0000 -1.0000 0301526 1596337407.00 151.4608 59.9967 32.0000 1.9799 1.9815 396.3939 396.7729 0.0600 -1.0000 -1.0000 0301586 1596337407.10 151.4608 59.9967 32.0000 1.9811 1.9826 396.4033 396.7834 0.0602 -1.0000 -1.0000 0301706 1596337407.20 151.4608 59.9967 32.0000 1.9786 1.9802 396.4971 396.8759 0.0599 -1.0000 -1.0000 0301776 1596337407.30 151.4608 59.9967 32.0000 1.9795 1.9811 396.7514 397.1303 0.0600 -1.0000 -1.0000 0301846 1596337407.40 151.4608 59.9967 32.0000 1.9809 1.9824 396.5287 396.9083 0.0601 -1.0000 -1.0000 0301906 1596337407.50 151.5117 59.9967 32.0000 1.9806 1.9821 396.4422 396.8210 0.0600 -1.0000 -1.0000 0302006 1596337407.60 151.5117 59.9967 32.0000 1.9806 1.9822 396.4368 396.8173 0.0601 -1.0000 -1.0000 0302076 1596337407.70 151.5117 59.9967 32.0000 1.9799 1.9815 396.7686 397.1483 0.0600 -1.0000 -1.0000 0302136 1596337407.80 151.5117 59.9967 32.0000 1.9781 1.9796 396.9955 397.3754 0.0600 -1.0000 -1.0000 0302206 1596337407.90 151.5117 59.9967 32.0000 1.9806 1.9821 396.8604 397.2400 0.0600 -1.0000 -1.0000 0302276 1596337408.00 151.5117 59.9967 32.0000 1.9808 1.9824 396.7515 397.1324 0.0603 -1.0000 -1.0000 0302596 1596337408.10 151.6675 59.9967 32.0000 1.9816 1.9832 396.4206 396.7987 0.0599 -1.0000 -1.0000 0302666 1596337408.20 151.6675 59.9967 32.0000 1.9801 1.9816 396.4437 396.8233 0.0600 -1.0000 -1.0000 0302726 1596337408.30 151.6675 59.9967 32.0000 1.9796 1.9811 396.5898 396.9693 0.0601 -1.0000 -1.0000 0302786 1596337408.40 151.6675 59.9967 32.0000 1.9770 1.9786 396.8503 397.2308 0.0602 -1.0000 -1.0000 0302866 1596337408.50 151.6675 59.9967 32.0000 1.9780 1.9795 396.7039 397.0839 0.0600 -1.0000 -1.0000 0303295 1596337408.60 151.7149 59.9967 32.0000 1.9814 1.9829 396.4913 396.8704 0.0600 -1.0000 -1.0000 0303365 1596337408.70 151.7544 59.9967 32.0000 1.9811 1.9826 396.5006 396.8802 0.0600 -1.0000 -1.0000 0303435 1596337408.80 151.7544 59.9967 32.0000 1.9785 1.9801 396.7167 397.0964 0.0601 -1.0000 -1.0000 0303495 1596337408.90 151.7544 59.9967 32.0000 1.9784 1.9800 397.0198 397.3990 0.0600 -1.0000 -1.0000 0303575 1596337409.00 151.7544 59.9967 32.0000 1.9781 1.9797 396.8741 397.2540 0.0600 -1.0000 -1.0000 0303745 1596337409.10 151.7544 59.9967 32.0000 1.9794 1.9810 396.8240 397.2044 0.0602 -1.0000 -1.0000 0303815 1596337409.20 151.5505 59.9967 32.0000 1.9804 1.9819 396.4285 396.8103 0.0603 -1.0000 -1.0000 0303885 1596337409.30 151.5505 59.9967 32.0000 1.9805 1.9820 396.4000 396.7797 0.0602 -1.0000 -1.0000 0303955 1596337409.40 151.5505 59.9967 32.0000 1.9810 1.9826 396.3990 396.7773 0.0600 -1.0000 -1.0000 0304015 1596337409.50 151.5505 59.9967 32.0000 1.9792 1.9808 396.6429 397.0232 0.0601 -1.0000 -1.0000 0304255 1596337409.60 151.5505 59.9967 32.0000 1.9800 1.9816 396.6920 397.0725 0.0602 -1.0000 -1.0000 0304315 1596337409.70 151.5150 60.0000 32.0000 1.9809 1.9824 396.3795 396.7592 0.0601 -1.0000 -1.0000 0304375 1596337409.80 151.5150 60.0000 32.0000 1.9808 1.9823 396.3344 396.7134 0.0599 -1.0000 -1.0000 0304445 1596337409.90 151.5150 60.0000 32.0000 1.9783 1.9799 396.6852 397.0647 0.0601 -1.0000 -1.0000 0304515 1596337410.00 151.5150 60.0000 32.0000 1.9781 1.9796 396.7761 397.1570 0.0602 -1.0000 -1.0000 0304765 1596337410.10 151.5150 60.0000 32.0000 1.9792 1.9808 396.7207 397.1003 0.0599 -1.0000 -1.0000 0304835 1596337410.20 151.5150 60.0000 32.0000 1.9802 1.9818 396.5180 396.8975 0.0601 -1.0000 -1.0000 0304894 1596337410.30 151.5150 60.0000 32.0000 1.9808 1.9824 396.4257 396.8052 0.0601 -1.0000 -1.0000 0304954 1596337410.40 151.7092 60.0000 32.0000 1.9812 1.9827 396.6496 397.0295 0.0601 -1.0000 -1.0000 0305035 1596337410.50 151.7092 60.0000 32.0000 1.9783 1.9799 396.8245 397.2038 0.0600 -1.0000 -1.0000 0305274 1596337410.60 151.7092 60.0000 32.0000 1.9785 1.9801 396.8525 397.2331 0.0602 -1.0000 -1.0000 0305354 1596337410.70 151.7092 60.0000 32.0000 1.9797 1.9812 396.4451 396.8259 0.0602 -1.0000 -1.0000 0305424 1596337410.80 151.7092 60.0000 32.0000 1.9802 1.9818 396.4009 396.7815 0.0602 -1.0000 -1.0000 0305484 1596337410.90 151.4974 60.0000 32.0000 1.9793 1.9809 396.4181 396.7970 0.0600 -1.0000 -1.0000 0305564 1596337411.00 151.4467 60.0000 32.0000 1.9788 1.9804 396.7670 397.1473 0.0602 -1.0000 -1.0000 0305754 1596337411.10 151.4467 60.0000 32.0000 1.9787 1.9802 396.8163 397.1956 0.0600 -1.0000 -1.0000 0305814 1596337411.20 151.4467 60.0000 32.0000 1.9782 1.9798 396.7661 397.1459 0.0600 -1.0000 -1.0000 0305884 1596337411.30 151.4467 60.0000 32.0000 1.9801 1.9817 396.5192 396.8996 0.0601 -1.0000 -1.0000 0305954 1596337411.40 151.4469 60.0000 32.0000 1.9798 1.9813 396.3212 396.6990 0.0599 -1.0000 -1.0000 0306014 1596337411.50 151.4523 60.0000 32.0000 1.9779 1.9795 396.6558 397.0363 0.0602 -1.0000 -1.0000 0306214 1596337411.60 151.4523 60.0000 32.0000 1.9797 1.9813 396.6738 397.0538 0.0601 -1.0000 -1.0000 0306274 1596337411.70 151.4523 60.0000 32.0000 1.9803 1.9818 396.6018 396.9816 0.0601 -1.0000 -1.0000 0306344 1596337411.80 151.4523 60.0000 32.0000 1.9818 1.9834 396.6522 397.0321 0.0601 -1.0000 -1.0000 0306414 1596337411.90 151.4523 60.0000 32.0000 1.9793 1.9809 396.9813 397.3609 0.0599 -1.0000 -1.0000 0306474 1596337412.00 151.6027 60.0000 32.0000 1.9798 1.9813 396.9458 397.3255 0.0600 -1.0000 -1.0000 0306544 1596337412.10 151.6027 60.0000 32.0000 1.9811 1.9827 396.5185 396.8985 0.0601 -1.0000 -1.0000 0306614 1596337412.20 151.6027 60.0000 32.0000 1.9804 1.9819 396.4821 396.8620 0.0601 -1.0000 -1.0000 0306674 1596337412.30 151.6027 60.0000 32.0000 1.9785 1.9801 396.7454 397.1245 0.0599 -1.0000 -1.0000 0306734 1596337412.40 151.6027 60.0000 32.0000 1.9774 1.9790 396.8183 397.1979 0.0600 -1.0000 -1.0000 0306814 1596337412.50 151.6027 60.0000 32.0000 1.9791 1.9807 396.5957 396.9754 0.0601 -1.0000 -1.0000 0306874 1596337412.60 151.5924 60.0000 32.0000 1.9802 1.9818 396.5411 396.9209 0.0600 -1.0000 -1.0000 0306934 1596337412.70 151.5924 60.0000 32.0000 1.9802 1.9817 396.3744 396.7531 0.0600 -1.0000 -1.0000 0307003 1596337412.80 151.5924 60.0000 32.0000 1.9786 1.9801 396.2104 396.5901 0.0601 -1.0000 -1.0000 0307074 1596337412.90 151.5924 60.0000 32.0000 1.9780 1.9796 396.8100 397.1905 0.0602 -1.0000 -1.0000 0307163 1596337413.00 151.5924 60.0000 32.0000 1.9792 1.9808 396.7533 397.1339 0.0601 -1.0000 -1.0000 0307224 1596337413.10 151.5818 60.0000 32.0000 1.9802 1.9818 396.6175 396.9965 0.0599 -1.0000 -1.0000 0307353 1596337413.20 151.5230 60.0000 32.0000 1.9801 1.9817 396.4572 396.8359 0.0600 -1.0000 -1.0000 0307433 1596337413.30 151.5230 60.0000 32.0000 1.9781 1.9797 396.9151 397.2948 0.0600 -1.0000 -1.0000 0307493 1596337413.40 151.5230 60.0000 32.0000 1.9782 1.9798 396.8252 397.2054 0.0601 -1.0000 -1.0000 0307553 1596337413.50 151.5230 60.0000 32.0000 1.9808 1.9824 396.6667 397.0472 0.0601 -1.0000 -1.0000 0307633 1596337413.60 151.5230 60.0000 32.0000 1.9816 1.9832 396.3684 396.7465 0.0599 -1.0000 -1.0000 0307853 1596337413.70 151.5142 60.0000 32.0000 1.9783 1.9799 396.5993 396.9774 0.0598 -1.0000 -1.0000 0307913 1596337413.80 151.4304 60.0000 32.0000 1.9780 1.9796 396.7745 397.1537 0.0600 -1.0000 -1.0000 0307993 1596337413.90 151.4304 60.0000 32.0000 1.9793 1.9809 396.6945 397.0735 0.0599 -1.0000 -1.0000 0308053 1596337414.00 151.4304 60.0000 32.0000 1.9787 1.9803 396.4739 396.8535 0.0601 -1.0000 -1.0000 0308123 1596337414.10 151.4304 60.0000 32.0000 1.9785 1.9800 396.5852 396.9650 0.0600 -1.0000 -1.0000 0308383 1596337414.20 151.4304 60.0000 32.0000 1.9805 1.9820 396.7134 397.0927 0.0600 -1.0000 -1.0000 0308443 1596337414.30 151.4304 60.0000 32.0000 1.9794 1.9809 396.7511 397.1306 0.0600 -1.0000 -1.0000 0308513 1596337414.40 151.4304 60.0000 32.0000 1.9796 1.9812 396.5750 396.9547 0.0602 -1.0000 -1.0000 0308583 1596337414.50 151.4304 60.0000 32.0000 1.9803 1.9819 396.6128 396.9939 0.0602 -1.0000 -1.0000 0308643 1596337414.60 151.4304 60.0000 32.0000 1.9803 1.9819 396.3757 396.7566 0.0602 -1.0000 -1.0000 0309272 1596337414.70 151.5912 60.0000 32.0000 1.9791 1.9807 396.4667 396.8459 0.0600 -1.0000 -1.0000 0309352 1596337414.80 151.5912 60.0000 32.0000 1.9781 1.9796 396.7532 397.1329 0.0601 -1.0000 -1.0000 0309412 1596337414.90 151.5912 60.0000 32.0000 1.9782 1.9797 396.7146 397.0947 0.0601 -1.0000 -1.0000 0309492 1596337415.00 151.5912 60.0000 32.0000 1.9792 1.9807 396.3446 396.7247 0.0602 -1.0000 -1.0000 0309552 1596337415.10 151.5912 60.0000 32.0000 1.9803 1.9818 396.5471 396.9270 0.0600 -1.0000 -1.0000 0309782 1596337415.20 151.5912 60.0000 32.0000 1.9783 1.9798 396.7675 397.1490 0.0604 -1.0000 -1.0000 0309872 1596337415.30 151.5276 59.9995 32.0000 1.9787 1.9803 396.7667 397.1467 0.0601 -1.0000 -1.0000 0309952 1596337415.40 151.2983 59.9979 32.0000 1.9803 1.9819 396.5235 396.9043 0.0603 -1.0000 -1.0000 0310012 1596337415.50 151.2983 59.9979 32.0000 1.9797 1.9812 396.6893 397.0695 0.0601 -1.0000 -1.0000 0310082 1596337415.60 151.2983 59.9979 32.0000 1.9787 1.9803 396.6635 397.0423 0.0600 -1.0000 -1.0000 0310142 1596337415.70 151.2983 59.9979 32.0000 1.9782 1.9797 396.8748 397.2549 0.0601 -1.0000 -1.0000 0310212 1596337415.80 151.2983 59.9979 32.0000 1.9787 1.9803 396.7827 397.1622 0.0600 -1.0000 -1.0000 0310292 1596337415.90 151.3589 59.9979 32.0000 1.9810 1.9826 396.3726 396.7519 0.0601 -1.0000 -1.0000 0310352 1596337416.00 151.3589 59.9979 32.0000 1.9800 1.9816 396.4127 396.7918 0.0599 -1.0000 -1.0000 0310422 1596337416.10 151.3589 59.9979 32.0000 1.9786 1.9801 396.4026 396.7826 0.0601 -1.0000 -1.0000 0310502 1596337416.20 151.5427 59.9979 32.0000 1.9770 1.9786 396.5697 396.9496 0.0601 -1.0000 -1.0000 0310572 1596337416.30 151.6174 59.9979 32.0000 1.9798 1.9813 396.6152 396.9955 0.0602 -1.0000 -1.0000 0310632 1596337416.40 151.6174 59.9979 32.0000 1.9793 1.9809 396.5616 396.9416 0.0601 -1.0000 -1.0000 0310701 1596337416.50 151.6174 59.9979 32.0000 1.9797 1.9813 396.3411 396.7205 0.0601 -1.0000 -1.0000 0310762 1596337416.60 151.6174 59.9979 32.0000 1.9788 1.9803 396.6906 397.0707 0.0601 -1.0000 -1.0000 0310832 1596337416.70 151.6174 59.9979 32.0000 1.9789 1.9805 396.8684 397.2483 0.0601 -1.0000 -1.0000 0311022 1596337416.80 151.6174 59.9979 32.0000 1.9806 1.9822 396.7597 397.1401 0.0601 -1.0000 -1.0000 0311081 1596337416.90 151.5330 59.9979 32.0000 1.9803 1.9819 396.6672 397.0461 0.0599 -1.0000 -1.0000 0311151 1596337417.00 151.5330 59.9979 32.0000 1.9810 1.9825 396.3975 396.7773 0.0601 -1.0000 -1.0000 0311221 1596337417.10 151.5330 59.9979 32.0000 1.9800 1.9816 396.5932 396.9726 0.0600 -1.0000 -1.0000 0311281 1596337417.20 151.5330 59.9979 32.0000 1.9791 1.9807 396.9801 397.3617 0.0603 -1.0000 -1.0000 0311531 1596337417.30 151.5330 59.9979 32.0000 1.9808 1.9824 396.7931 397.1712 0.0599 -1.0000 -1.0000 0311601 1596337417.40 151.5330 59.9979 32.0000 1.9820 1.9835 396.4816 396.8614 0.0600 -1.0000 -1.0000 0311661 1596337417.50 151.6194 59.9979 32.0000 1.9797 1.9812 396.7308 397.1101 0.0600 -1.0000 -1.0000 0311731 1596337417.60 151.6194 59.9979 32.0000 1.9790 1.9805 396.8670 397.2466 0.0600 -1.0000 -1.0000 0311791 1596337417.70 151.6194 59.9979 32.0000 1.9804 1.9820 396.7701 397.1497 0.0601 -1.0000 -1.0000 0312531 1596337417.80 151.6194 59.9979 32.0000 1.9804 1.9819 396.6639 397.0452 0.0603 -1.0000 -1.0000 0312600 1596337417.90 151.6194 59.9979 32.0000 1.9802 1.9817 396.5131 396.8935 0.0601 -1.0000 -1.0000 0312670 1596337418.00 151.6194 59.9979 32.0000 1.9794 1.9810 396.3770 396.7562 0.0601 -1.0000 -1.0000 0312731 1596337418.10 151.6194 59.9979 32.0000 1.9787 1.9802 396.6406 397.0200 0.0601 -1.0000 -1.0000 0312810 1596337418.20 151.6194 59.9979 32.0000 1.9785 1.9801 396.7653 397.1460 0.0602 -1.0000 -1.0000 0312870 1596337418.30 151.6194 59.9979 32.0000 1.9784 1.9800 396.7935 397.1739 0.0602 -1.0000 -1.0000 0312940 1596337418.40 151.6194 59.9979 32.0000 1.9794 1.9810 396.7142 397.0943 0.0601 -1.0000 -1.0000 0313010 1596337418.50 151.6194 59.9979 32.0000 1.9810 1.9826 396.3235 396.7024 0.0600 -1.0000 -1.0000 0313070 1596337418.60 151.6088 59.9979 32.0000 1.9789 1.9805 396.6064 396.9860 0.0601 -1.0000 -1.0000 0313130 1596337418.70 151.6084 59.9979 32.0000 1.9786 1.9801 396.6670 397.0473 0.0601 -1.0000 -1.0000 0313240 1596337418.80 151.6084 59.9979 32.0000 1.9788 1.9804 396.7816 397.1617 0.0601 -1.0000 -1.0000 0313300 1596337418.90 151.6084 59.9979 32.0000 1.9791 1.9806 396.6112 396.9908 0.0601 -1.0000 -1.0000 0313370 1596337419.00 151.6084 59.9979 32.0000 1.9810 1.9826 396.3673 396.7477 0.0601 -1.0000 -1.0000 0313430 1596337419.10 151.5930 59.9979 32.0000 1.9804 1.9819 396.3795 396.7582 0.0600 -1.0000 -1.0000 0313500 1596337419.20 151.3554 59.9979 32.0000 1.9795 1.9810 396.7299 397.1098 0.0601 -1.0000 -1.0000 0314340 1596337419.30 151.3554 59.9979 32.0000 1.9776 1.9791 396.9757 397.3564 0.0602 -1.0000 -1.0000 0314410 1596337419.40 151.4921 59.9971 32.0000 1.9801 1.9817 396.7848 397.1645 0.0600 -1.0000 -1.0000 0314470 1596337419.50 151.5474 59.9971 32.0000 1.9804 1.9819 396.4085 396.7883 0.0601 -1.0000 -1.0000 0314540 1596337419.60 151.5474 59.9971 32.0000 1.9793 1.9808 396.7453 397.1248 0.0600 -1.0000 -1.0000 0314600 1596337419.70 151.5474 59.9971 32.0000 1.9778 1.9793 396.7158 397.0956 0.0602 -1.0000 -1.0000 0314670 1596337419.80 151.5474 59.9971 32.0000 1.9789 1.9804 396.7148 397.0946 0.0601 -1.0000 -1.0000 0314740 1596337419.90 151.5474 59.9971 32.0000 1.9801 1.9816 396.5048 396.8842 0.0600 -1.0000 -1.0000 0314800 1596337420.00 151.5474 59.9971 32.0000 1.9807 1.9823 396.4372 396.8163 0.0600 -1.0000 -1.0000 0314860 1596337420.10 151.5474 59.9971 32.0000 1.9801 1.9816 396.4788 396.8584 0.0601 -1.0000 -1.0000 0314940 1596337420.20 151.5474 59.9971 32.0000 1.9801 1.9817 396.6608 397.0408 0.0602 -1.0000 -1.0000 0315030 1596337420.30 151.5474 59.9971 32.0000 1.9794 1.9809 396.7573 397.1376 0.0601 -1.0000 -1.0000 0315090 1596337420.40 151.5474 59.9971 32.0000 1.9794 1.9810 396.5626 396.9419 0.0600 -1.0000 -1.0000 0315160 1596337420.50 151.5474 59.9971 32.0000 1.9798 1.9813 396.2828 396.6623 0.0601 -1.0000 -1.0000 0315230 1596337420.60 151.5474 59.9971 32.0000 1.9804 1.9820 396.3300 396.7086 0.0599 -1.0000 -1.0000 0315289 1596337420.70 151.5474 59.9971 32.0000 1.9790 1.9805 396.7779 397.1574 0.0601 -1.0000 -1.0000 0315360 1596337420.80 151.5474 59.9971 32.0000 1.9796 1.9811 396.8361 397.2166 0.0601 -1.0000 -1.0000 0315419 1596337420.90 151.3335 59.9971 32.0000 1.9785 1.9801 396.6688 397.0486 0.0601 -1.0000 -1.0000 0315499 1596337421.00 151.3419 59.9971 32.0000 1.9806 1.9821 396.3175 396.6975 0.0601 -1.0000 -1.0000 0315559 1596337421.10 151.2877 59.9971 32.0000 1.9806 1.9821 396.6375 397.0173 0.0600 -1.0000 -1.0000 0315619 1596337421.20 151.2877 59.9971 32.0000 1.9797 1.9813 396.8905 397.2710 0.0601 -1.0000 -1.0000 0315689 1596337421.30 151.2877 59.9971 32.0000 1.9790 1.9805 396.9472 397.3270 0.0600 -1.0000 -1.0000 0316129 1596337421.40 151.2877 59.9971 32.0000 1.9794 1.9809 396.7004 397.0807 0.0602 -1.0000 -1.0000 0316189 1596337421.50 151.2877 59.9971 32.0000 1.9814 1.9830 396.4203 396.8007 0.0602 -1.0000 -1.0000 0316269 1596337421.60 151.2877 59.9971 32.0000 1.9797 1.9812 396.3907 396.7700 0.0601 -1.0000 -1.0000 0316329 1596337421.70 151.2877 59.9971 32.0000 1.9793 1.9808 396.4572 396.8366 0.0600 -1.0000 -1.0000 0316389 1596337421.80 151.2877 59.9971 32.0000 1.9787 1.9802 396.8033 397.1834 0.0601 -1.0000 -1.0000 0316499 1596337421.90 151.2877 59.9971 32.0000 1.9795 1.9811 396.7690 397.1495 0.0602 -1.0000 -1.0000 0316559 1596337422.00 151.2877 59.9971 32.0000 1.9799 1.9815 396.6241 397.0052 0.0603 -1.0000 -1.0000 0316619 1596337422.10 151.2877 59.9971 32.0000 1.9807 1.9823 396.2408 396.6211 0.0602 -1.0000 -1.0000 0316699 1596337422.20 151.5023 59.9971 32.0000 1.9792 1.9807 396.6328 397.0129 0.0600 -1.0000 -1.0000 0316759 1596337422.30 151.3935 59.9971 32.0000 1.9777 1.9792 396.8334 397.2129 0.0600 -1.0000 -1.0000 0316879 1596337422.40 151.3935 59.9971 32.0000 1.9776 1.9792 396.8554 397.2347 0.0600 -1.0000 -1.0000 0316959 1596337422.50 151.3935 59.9971 32.0000 1.9780 1.9795 396.6233 397.0032 0.0601 -1.0000 -1.0000 0317019 1596337422.60 151.4047 59.9971 32.0000 1.9799 1.9815 396.4607 396.8401 0.0600 -1.0000 -1.0000 0317079 1596337422.70 151.4642 59.9971 32.0000 1.9808 1.9824 396.4281 396.8082 0.0601 -1.0000 -1.0000 0317149 1596337422.80 151.4642 59.9971 32.0000 1.9785 1.9801 396.7852 397.1648 0.0600 -1.0000 -1.0000 0317389 1596337422.90 151.4642 59.9971 32.0000 1.9785 1.9800 396.4907 396.8705 0.0601 -1.0000 -1.0000 0317468 1596337423.00 151.4642 59.9971 32.0000 1.9806 1.9822 396.4066 396.7870 0.0602 -1.0000 -1.0000 0317529 1596337423.10 151.4642 59.9971 32.0000 1.9803 1.9819 396.5484 396.9272 0.0599 -1.0000 -1.0000 0317588 1596337423.20 151.4642 59.9971 32.0000 1.9784 1.9799 396.8315 397.2112 0.0601 -1.0000 -1.0000 0317668 1596337423.30 151.4642 59.9971 32.0000 1.9786 1.9801 396.9313 397.3118 0.0601 -1.0000 -1.0000 0317908 1596337423.40 151.4642 59.9971 32.0000 1.9790 1.9805 396.7801 397.1602 0.0602 -1.0000 -1.0000 0317968 1596337423.50 151.4642 59.9971 32.0000 1.9808 1.9824 396.5114 396.8916 0.0601 -1.0000 -1.0000 0318038 1596337423.60 151.4642 59.9971 32.0000 1.9819 1.9834 396.5047 396.8843 0.0601 -1.0000 -1.0000 0318098 1596337423.70 151.4642 59.9971 32.0000 1.9798 1.9813 396.7389 397.1189 0.0601 -1.0000 -1.0000 0318168 1596337423.80 151.5684 59.9971 32.0000 1.9784 1.9800 396.9403 397.3196 0.0599 -1.0000 -1.0000 0318388 1596337423.90 151.5684 59.9971 32.0000 1.9799 1.9815 396.8655 397.2457 0.0601 -1.0000 -1.0000 0318458 1596337424.00 151.5684 59.9971 32.0000 1.9801 1.9817 396.7362 397.1155 0.0600 -1.0000 -1.0000 0318518 1596337424.10 151.5684 59.9971 32.0000 1.9795 1.9811 396.4569 396.8356 0.0600 -1.0000 -1.0000 0318588 1596337424.20 151.5684 59.9971 32.0000 1.9796 1.9812 396.7131 397.0929 0.0600 -1.0000 -1.0000 0318648 1596337424.30 151.5830 59.9971 32.0000 1.9779 1.9795 396.9051 397.2851 0.0601 -1.0000 -1.0000 0319438 1596337424.40 151.6143 59.9971 32.0000 1.9790 1.9806 396.7870 397.1667 0.0600 -1.0000 -1.0000 0319518 1596337424.50 151.6143 59.9971 32.0000 1.9795 1.9811 396.5874 396.9669 0.0601 -1.0000 -1.0000 0319578 1596337424.60 151.6143 59.9971 32.0000 1.9808 1.9823 396.4488 396.8291 0.0602 -1.0000 -1.0000 0319648 1596337424.70 151.6143 59.9971 32.0000 1.9789 1.9805 396.6266 397.0057 0.0600 -1.0000 -1.0000 0319718 1596337424.80 151.6143 59.9971 32.0000 1.9777 1.9793 396.8899 397.2695 0.0600 -1.0000 -1.0000 0319778 1596337424.90 151.3177 59.9969 32.0000 1.9791 1.9806 396.6116 396.9911 0.0600 -1.0000 -1.0000 0319858 1596337425.00 151.3177 59.9969 32.0000 1.9782 1.9798 396.5838 396.9632 0.0600 -1.0000 -1.0000 0319918 1596337425.10 151.3177 59.9969 32.0000 1.9778 1.9794 396.5589 396.9378 0.0599 -1.0000 -1.0000 0319978 1596337425.20 151.3177 59.9969 32.0000 1.9775 1.9791 396.7873 397.1676 0.0602 -1.0000 -1.0000 0320047 1596337425.30 151.3177 59.9969 32.0000 1.9776 1.9792 396.8006 397.1817 0.0602 -1.0000 -1.0000 0320118 1596337425.40 151.3297 59.9969 32.0000 1.9779 1.9794 396.8089 397.1892 0.0601 -1.0000 -1.0000 0320177 1596337425.50 151.3345 59.9969 32.0000 1.9787 1.9802 396.4022 396.7815 0.0601 -1.0000 -1.0000 0320247 1596337425.60 151.3345 59.9969 32.0000 1.9810 1.9825 396.3668 396.7469 0.0601 -1.0000 -1.0000 0320307 1596337425.70 151.3345 59.9969 32.0000 1.9788 1.9803 396.5661 396.9448 0.0599 -1.0000 -1.0000 0320377 1596337425.80 151.3345 59.9969 32.0000 1.9776 1.9791 396.8418 397.2207 0.0599 -1.0000 -1.0000 0320447 1596337425.90 151.3345 59.9969 32.0000 1.9778 1.9794 396.7253 397.1047 0.0601 -1.0000 -1.0000 0320777 1596337426.00 151.5694 59.9969 32.0000 1.9798 1.9814 396.6144 396.9956 0.0603 -1.0000 -1.0000 0320837 1596337426.10 151.5694 59.9969 32.0000 1.9800 1.9816 396.6897 397.0689 0.0600 -1.0000 -1.0000 0320907 1596337426.20 151.5694 59.9969 32.0000 1.9807 1.9823 396.5945 396.9740 0.0600 -1.0000 -1.0000 0320967 1596337426.30 151.5694 59.9969 32.0000 1.9779 1.9795 396.8781 397.2577 0.0600 -1.0000 -1.0000 0321037 1596337426.40 151.5694 59.9969 32.0000 1.9787 1.9803 396.8108 397.1909 0.0601 -1.0000 -1.0000 0321107 1596337426.50 151.5694 59.9969 32.0000 1.9798 1.9813 396.5965 396.9763 0.0601 -1.0000 -1.0000 0321167 1596337426.60 151.3337 59.9969 32.0000 1.9806 1.9822 396.5994 396.9794 0.0601 -1.0000 -1.0000 0321237 1596337426.70 151.3337 59.9969 32.0000 1.9783 1.9799 396.7799 397.1594 0.0601 -1.0000 -1.0000 0321307 1596337426.80 151.3337 59.9969 32.0000 1.9778 1.9793 396.6889 397.0688 0.0600 -1.0000 -1.0000 0321367 1596337426.90 151.3337 59.9969 32.0000 1.9782 1.9798 396.7943 397.1746 0.0601 -1.0000 -1.0000 0321547 1596337427.00 151.3337 59.9969 32.0000 1.9773 1.9788 396.4533 396.8325 0.0600 -1.0000 -1.0000 0321617 1596337427.10 151.3337 59.9969 32.0000 1.9797 1.9812 396.2589 396.6378 0.0600 -1.0000 -1.0000 0321677 1596337427.20 151.5778 59.9969 32.0000 1.9801 1.9816 396.3957 396.7745 0.0599 -1.0000 -1.0000 0321747 1596337427.30 151.5778 59.9969 32.0000 1.9805 1.9821 396.7472 397.1260 0.0600 -1.0000 -1.0000 0321807 1596337427.40 151.5778 59.9969 32.0000 1.9820 1.9836 396.7562 397.1359 0.0601 -1.0000 -1.0000 0321996 1596337427.50 151.5778 59.9969 32.0000 1.9806 1.9821 396.5031 396.8831 0.0601 -1.0000 -1.0000 0322076 1596337427.60 151.5778 59.9969 32.0000 1.9815 1.9830 396.4602 396.8402 0.0601 -1.0000 -1.0000 0322136 1596337427.70 151.5778 59.9969 32.0000 1.9794 1.9809 396.6736 397.0527 0.0599 -1.0000 -1.0000 0322196 1596337427.80 151.5778 59.9969 32.0000 1.9788 1.9804 396.7974 397.1777 0.0601 -1.0000 -1.0000 0322276 1596337427.90 151.5778 59.9969 32.0000 1.9792 1.9808 396.8421 397.2211 0.0599 -1.0000 -1.0000 0322496 1596337428.00 151.5778 59.9969 32.0000 1.9818 1.9834 396.8692 397.2476 0.0598 -1.0000 -1.0000 0322556 1596337428.10 151.5778 59.9969 32.0000 1.9822 1.9837 396.4247 396.8034 0.0600 -1.0000 -1.0000 0322636 1596337428.20 151.5778 59.9969 32.0000 1.9807 1.9822 396.6829 397.0626 0.0600 -1.0000 -1.0000 0322696 1596337428.30 151.5778 59.9969 32.0000 1.9783 1.9798 396.9045 397.2837 0.0599 -1.0000 -1.0000 0322756 1596337428.40 151.5105 59.9969 32.0000 1.9792 1.9808 396.8529 397.2318 0.0599 -1.0000 -1.0000 0323296 1596337428.50 151.5105 59.9969 32.0000 1.9804 1.9820 396.4430 396.8227 0.0602 -1.0000 -1.0000 0323356 1596337428.60 151.5105 59.9969 32.0000 1.9776 1.9792 396.6616 397.0416 0.0601 -1.0000 -1.0000 0323416 1596337428.70 151.5105 59.9969 32.0000 1.9769 1.9784 396.7981 397.1789 0.0601 -1.0000 -1.0000 0323496 1596337428.80 151.5105 59.9969 32.0000 1.9786 1.9801 396.7279 397.1063 0.0598 -1.0000 -1.0000 0323556 1596337428.90 151.5007 59.9969 32.0000 1.9809 1.9824 396.6388 397.0176 0.0600 -1.0000 -1.0000 0323626 1596337429.00 151.4999 59.9969 32.0000 1.9807 1.9822 396.6405 397.0206 0.0600 -1.0000 -1.0000 0323695 1596337429.10 151.4999 59.9969 32.0000 1.9817 1.9833 396.4879 396.8667 0.0599 -1.0000 -1.0000 0323756 1596337429.20 151.4999 59.9969 32.0000 1.9804 1.9820 396.7404 397.1191 0.0599 -1.0000 -1.0000 0323826 1596337429.30 151.4999 59.9969 32.0000 1.9787 1.9802 396.8975 397.2773 0.0600 -1.0000 -1.0000 0323885 1596337429.40 151.4999 59.9969 32.0000 1.9787 1.9803 396.6883 397.0686 0.0602 -1.0000 -1.0000 0323956 1596337429.50 151.5261 59.9969 32.0000 1.9806 1.9821 396.5434 396.9238 0.0601 -1.0000 -1.0000 0324035 1596337429.60 151.5261 59.9969 32.0000 1.9787 1.9803 396.6883 397.0677 0.0600 -1.0000 -1.0000 0324095 1596337429.70 151.5261 59.9969 32.0000 1.9788 1.9804 396.8965 397.2756 0.0599 -1.0000 -1.0000 0324165 1596337429.80 151.5261 59.9969 32.0000 1.9789 1.9804 396.7429 397.1228 0.0600 -1.0000 -1.0000 0324235 1596337429.90 151.5261 59.9969 32.0000 1.9807 1.9822 396.5620 396.9412 0.0601 -1.0000 -1.0000 0324295 1596337430.00 151.5261 59.9969 32.0000 1.9796 1.9811 396.2889 396.6683 0.0600 -1.0000 -1.0000 0324525 1596337430.10 151.5034 59.9999 32.0000 1.9791 1.9806 396.6465 397.0253 0.0599 -1.0000 -1.0000 0324595 1596337430.20 151.5034 59.9999 32.0000 1.9806 1.9821 396.8355 397.2147 0.0600 -1.0000 -1.0000 0324655 1596337430.30 151.5034 59.9999 32.0000 1.9805 1.9821 396.7713 397.1505 0.0599 -1.0000 -1.0000 0324725 1596337430.40 151.5034 59.9999 32.0000 1.9810 1.9826 396.4755 396.8551 0.0600 -1.0000 -1.0000 0324795 1596337430.50 151.5034 59.9999 32.0000 1.9806 1.9821 396.4609 396.8392 0.0598 -1.0000 -1.0000 0325255 1596337430.60 151.4725 59.9999 32.0000 1.9797 1.9813 396.6837 397.0635 0.0601 -1.0000 -1.0000 0325315 1596337430.70 151.4434 59.9999 32.0000 1.9795 1.9811 396.7377 397.1183 0.0603 -1.0000 -1.0000 0325395 1596337430.80 151.4434 59.9999 32.0000 1.9799 1.9814 396.6749 397.0561 0.0603 -1.0000 -1.0000 0325455 1596337430.90 151.4434 59.9999 32.0000 1.9805 1.9821 396.4223 396.8019 0.0601 -1.0000 -1.0000 0325535 1596337431.00 151.4434 59.9999 32.0000 1.9801 1.9817 396.5742 396.9546 0.0601 -1.0000 -1.0000 0325635 1596337431.10 151.4434 59.9999 32.0000 1.9799 1.9815 396.9103 397.2907 0.0602 -1.0000 -1.0000 0325694 1596337431.20 151.6237 59.9999 32.0000 1.9783 1.9799 396.8311 397.2101 0.0599 -1.0000 -1.0000 0325765 1596337431.30 151.6237 59.9999 32.0000 1.9795 1.9811 396.7114 397.0911 0.0601 -1.0000 -1.0000 0325825 1596337431.40 151.6237 59.9999 32.0000 1.9813 1.9829 396.4472 396.8270 0.0601 -1.0000 -1.0000 0325894 1596337431.50 151.6237 59.9999 32.0000 1.9795 1.9811 396.6132 396.9930 0.0601 -1.0000 -1.0000 0326144 1596337431.60 151.6237 59.9999 32.0000 1.9784 1.9799 396.8704 397.2510 0.0601 -1.0000 -1.0000 0326204 1596337431.70 151.6237 59.9999 32.0000 1.9787 1.9802 396.9579 397.3376 0.0600 -1.0000 -1.0000 0326274 1596337431.80 151.3246 59.9999 32.0000 1.9794 1.9810 396.5048 396.8842 0.0600 -1.0000 -1.0000 0326344 1596337431.90 151.3246 59.9999 32.0000 1.9814 1.9829 396.3943 396.7733 0.0600 -1.0000 -1.0000 0326404 1596337432.00 151.3246 59.9999 32.0000 1.9788 1.9804 396.4247 396.8043 0.0601 -1.0000 -1.0000 0327134 1596337432.10 151.3246 59.9999 32.0000 1.9773 1.9788 396.6274 397.0066 0.0600 -1.0000 -1.0000 0327214 1596337432.20 151.3246 59.9999 32.0000 1.9766 1.9781 396.6824 397.0623 0.0600 -1.0000 -1.0000 0327274 1596337432.30 151.3246 59.9999 32.0000 1.9788 1.9803 396.6255 397.0042 0.0600 -1.0000 -1.0000 0327334 1596337432.40 151.3875 59.9999 32.0000 1.9800 1.9815 396.6142 396.9941 0.0601 -1.0000 -1.0000 0327414 1596337432.50 151.3875 59.9999 32.0000 1.9802 1.9818 396.4235 396.8018 0.0599 -1.0000 -1.0000 0327474 1596337432.60 151.3875 59.9999 32.0000 1.9807 1.9822 396.4265 396.8063 0.0601 -1.0000 -1.0000 0327534 1596337432.70 151.3875 59.9999 32.0000 1.9809 1.9824 396.8428 397.2223 0.0600 -1.0000 -1.0000 0327614 1596337432.80 151.3875 59.9999 32.0000 1.9798 1.9813 396.8558 397.2362 0.0601 -1.0000 -1.0000 0327674 1596337432.90 151.6752 59.9999 32.0000 1.9810 1.9826 396.5335 396.9134 0.0600 -1.0000 -1.0000 0327744 1596337433.00 151.6752 59.9999 32.0000 1.9808 1.9824 396.4399 396.8193 0.0601 -1.0000 -1.0000 0327813 1596337433.10 151.6752 59.9999 32.0000 1.9792 1.9807 396.7523 397.1325 0.0601 -1.0000 -1.0000 0327873 1596337433.20 151.6752 59.9999 32.0000 1.9779 1.9794 396.8056 397.1853 0.0600 -1.0000 -1.0000 0327954 1596337433.30 151.6752 59.9999 32.0000 1.9797 1.9812 396.7246 397.1047 0.0602 -1.0000 -1.0000 0328013 1596337433.40 151.6752 59.9999 32.0000 1.9795 1.9811 396.5436 396.9230 0.0600 -1.0000 -1.0000 0328073 1596337433.50 151.5605 59.9999 32.0000 1.9807 1.9823 396.4231 396.8009 0.0598 -1.0000 -1.0000 0328153 1596337433.60 151.5605 59.9999 32.0000 1.9782 1.9797 396.6297 397.0083 0.0599 -1.0000 -1.0000 0328213 1596337433.70 151.5605 59.9999 32.0000 1.9784 1.9800 396.8726 397.2520 0.0600 -1.0000 -1.0000 0328273 1596337433.80 151.5605 59.9999 32.0000 1.9777 1.9792 396.8793 397.2586 0.0599 -1.0000 -1.0000 0328343 1596337433.90 151.5605 59.9999 32.0000 1.9793 1.9808 396.8311 397.2101 0.0600 -1.0000 -1.0000 0328413 1596337434.00 151.5605 59.9999 32.0000 1.9812 1.9827 396.4093 396.7891 0.0600 -1.0000 -1.0000 0328473 1596337434.10 151.5605 59.9999 32.0000 1.9800 1.9815 396.5676 396.9465 0.0600 -1.0000 -1.0000 0328773 1596337434.20 151.4784 59.9999 32.0000 1.9789 1.9804 396.6433 397.0231 0.0600 -1.0000 -1.0000 0328833 1596337434.30 151.4784 59.9999 32.0000 1.9785 1.9800 396.8578 397.2362 0.0599 -1.0000 -1.0000 0328893 1596337434.40 151.4784 59.9999 32.0000 1.9803 1.9819 396.5633 396.9432 0.0601 -1.0000 -1.0000 0328973 1596337434.50 151.4784 59.9999 32.0000 1.9809 1.9824 396.4677 396.8472 0.0600 -1.0000 -1.0000 0329033 1596337434.60 151.4784 59.9999 32.0000 1.9807 1.9823 396.3777 396.7564 0.0599 -1.0000 -1.0000 0329093 1596337434.70 151.4633 59.9991 32.0000 1.9792 1.9808 396.7436 397.1231 0.0601 -1.0000 -1.0000 0329163 1596337434.80 151.4622 59.9990 32.0000 1.9784 1.9800 396.6870 397.0669 0.0601 -1.0000 -1.0000 0329233 1596337434.90 151.4622 59.9990 32.0000 1.9776 1.9792 396.8562 397.2356 0.0600 -1.0000 -1.0000 0329303 1596337435.00 151.4622 59.9990 32.0000 1.9796 1.9811 396.7050 397.0843 0.0600 -1.0000 -1.0000 0329363 1596337435.10 151.4622 59.9990 32.0000 1.9798 1.9814 396.4206 396.7996 0.0600 -1.0000 -1.0000 0329553 1596337435.20 151.4622 59.9990 32.0000 1.9783 1.9798 396.8503 397.2289 0.0598 -1.0000 -1.0000 0329623 1596337435.30 151.6144 59.9990 32.0000 1.9791 1.9807 396.8831 397.2617 0.0599 -1.0000 -1.0000 0329683 1596337435.40 151.6144 59.9990 32.0000 1.9796 1.9811 396.6807 397.0603 0.0600 -1.0000 -1.0000 0329743 1596337435.50 151.6144 59.9990 32.0000 1.9799 1.9815 396.3735 396.7529 0.0601 -1.0000 -1.0000 0329823 1596337435.60 151.6144 59.9990 32.0000 1.9809 1.9825 396.6801 397.0593 0.0599 -1.0000 -1.0000 0330022 1596337435.70 151.6144 59.9990 32.0000 1.9791 1.9806 396.8306 397.2109 0.0602 -1.0000 -1.0000 0330082 1596337435.80 151.6144 59.9990 32.0000 1.9782 1.9798 396.8553 397.2358 0.0601 -1.0000 -1.0000 0330152 1596337435.90 151.3614 59.9990 32.0000 1.9806 1.9822 396.8119 397.1917 0.0600 -1.0000 -1.0000 0330222 1596337436.00 151.3614 59.9990 32.0000 1.9800 1.9816 396.5331 396.9121 0.0600 -1.0000 -1.0000 0330282 1596337436.10 151.3614 59.9990 32.0000 1.9798 1.9814 396.2580 396.6367 0.0599 -1.0000 -1.0000 0331022 1596337436.20 151.3614 59.9990 32.0000 1.9792 1.9808 396.7700 397.1489 0.0599 -1.0000 -1.0000 0331092 1596337436.30 151.3614 59.9990 32.0000 1.9790 1.9805 396.8838 397.2635 0.0600 -1.0000 -1.0000 0331162 1596337436.40 151.3614 59.9990 32.0000 1.9794 1.9809 396.7801 397.1599 0.0601 -1.0000 -1.0000 0331232 1596337436.50 151.3614 59.9990 32.0000 1.9798 1.9814 396.5003 396.8795 0.0600 -1.0000 -1.0000 0331302 1596337436.60 151.3614 59.9990 32.0000 1.9797 1.9813 396.3141 396.6929 0.0599 -1.0000 -1.0000 0331362 1596337436.70 151.3614 59.9990 32.0000 1.9792 1.9807 396.6203 396.9992 0.0599 -1.0000 -1.0000 0331432 1596337436.80 151.3614 59.9990 32.0000 1.9785 1.9801 396.7872 397.1678 0.0601 -1.0000 -1.0000 0331502 1596337436.90 151.3510 59.9990 32.0000 1.9806 1.9821 396.6322 397.0109 0.0599 -1.0000 -1.0000 0331572 1596337437.00 151.3539 59.9990 32.0000 1.9798 1.9813 396.2686 396.6474 0.0600 -1.0000 -1.0000 0331632 1596337437.10 151.3539 59.9990 32.0000 1.9806 1.9821 396.5167 396.8965 0.0601 -1.0000 -1.0000 0332241 1596337437.20 151.6367 59.9990 32.0000 1.9791 1.9806 396.5364 396.9153 0.0599 -1.0000 -1.0000 0332311 1596337437.30 151.6367 59.9990 32.0000 1.9794 1.9810 396.5145 396.8928 0.0599 -1.0000 -1.0000 0332381 1596337437.40 151.6367 59.9990 32.0000 1.9811 1.9827 396.5651 396.9440 0.0600 -1.0000 -1.0000 0332441 1596337437.50 151.6367 59.9990 32.0000 1.9814 1.9830 396.3938 396.7730 0.0600 -1.0000 -1.0000 0332511 1596337437.60 151.3649 59.9990 32.0000 1.9794 1.9810 396.7733 397.1526 0.0600 -1.0000 -1.0000 0332571 1596337437.70 151.3649 59.9990 32.0000 1.9781 1.9797 396.8492 397.2283 0.0599 -1.0000 -1.0000 0332641 1596337437.80 151.3649 59.9990 32.0000 1.9796 1.9811 396.8458 397.2249 0.0599 -1.0000 -1.0000 0332711 1596337437.90 151.3649 59.9990 32.0000 1.9804 1.9819 396.4992 396.8788 0.0601 -1.0000 -1.0000 0332771 1596337438.00 151.3649 59.9990 32.0000 1.9811 1.9827 396.3505 396.7291 0.0599 -1.0000 -1.0000 0332841 1596337438.10 151.3649 59.9990 32.0000 1.9784 1.9800 396.6427 397.0218 0.0601 -1.0000 -1.0000 0332911 1596337438.20 151.2830 59.9990 32.0000 1.9781 1.9797 396.8797 397.2599 0.0601 -1.0000 -1.0000 0332971 1596337438.30 151.2770 59.9990 32.0000 1.9776 1.9791 396.7766 397.1561 0.0600 -1.0000 -1.0000 0333031 1596337438.40 151.2770 59.9990 32.0000 1.9795 1.9810 396.5535 396.9324 0.0599 -1.0000 -1.0000 0333111 1596337438.50 151.2770 59.9990 32.0000 1.9790 1.9806 396.5457 396.9248 0.0600 -1.0000 -1.0000 0333171 1596337438.60 151.2770 59.9990 32.0000 1.9781 1.9796 396.5368 396.9158 0.0600 -1.0000 -1.0000 0333231 1596337438.70 151.2770 59.9990 32.0000 1.9775 1.9790 396.7547 397.1343 0.0600 -1.0000 -1.0000 0333311 1596337438.80 151.4821 59.9990 32.0000 1.9782 1.9797 396.7438 397.1240 0.0601 -1.0000 -1.0000 0333371 1596337438.90 151.4821 59.9990 32.0000 1.9803 1.9819 396.5327 396.9120 0.0600 -1.0000 -1.0000 0333441 1596337439.00 151.4821 59.9990 32.0000 1.9809 1.9824 396.3583 396.7371 0.0599 -1.0000 -1.0000 0333501 1596337439.10 151.4821 59.9990 32.0000 1.9815 1.9831 396.4910 396.8693 0.0599 -1.0000 -1.0000 0333571 1596337439.20 151.4821 59.9990 32.0000 1.9795 1.9810 396.8115 397.1916 0.0601 -1.0000 -1.0000 0333821 1596337439.30 151.4821 59.9990 32.0000 1.9796 1.9812 397.0237 397.4043 0.0601 -1.0000 -1.0000 0333890 1596337439.40 151.4821 59.9990 32.0000 1.9819 1.9835 396.9096 397.2894 0.0601 -1.0000 -1.0000 0333951 1596337439.50 151.4821 59.9990 32.0000 1.9794 1.9810 396.6178 396.9979 0.0601 -1.0000 -1.0000 0334020 1596337439.60 151.4821 59.9990 32.0000 1.9784 1.9800 396.5377 396.9162 0.0598 -1.0000 -1.0000 0334080 1596337439.70 151.4821 59.9990 32.0000 1.9787 1.9803 396.6900 397.0681 0.0598 -1.0000 -1.0000 0334330 1596337439.80 151.4821 59.9990 32.0000 1.9782 1.9798 396.7752 397.1540 0.0600 -1.0000 -1.0000 0334400 1596337439.90 151.4821 59.9990 32.0000 1.9785 1.9801 396.6240 397.0027 0.0599 -1.0000 -1.0000 0334460 1596337440.00 151.5209 59.9976 32.0000 1.9791 1.9807 396.7205 397.0997 0.0600 -1.0000 -1.0000 0334530 1596337440.10 151.5209 59.9976 32.0000 1.9801 1.9816 396.4058 396.7851 0.0600 -1.0000 -1.0000 0334610 1596337440.20 151.5209 59.9976 32.0000 1.9809 1.9824 396.2510 396.6286 0.0598 -1.0000 -1.0000 0334790 1596337440.30 151.5209 59.9976 32.0000 1.9793 1.9808 396.8556 397.2342 0.0599 -1.0000 -1.0000 0334860 1596337440.40 151.5209 59.9976 32.0000 1.9784 1.9799 397.0454 397.4257 0.0600 -1.0000 -1.0000 0334930 1596337440.50 151.5209 59.9976 32.0000 1.9782 1.9798 396.8917 397.2708 0.0599 -1.0000 -1.0000 0335000 1596337440.60 151.5713 59.9976 32.0000 1.9785 1.9801 396.5148 396.8932 0.0598 -1.0000 -1.0000 0335060 1596337440.70 151.7123 59.9976 32.0000 1.9798 1.9813 396.2548 396.6337 0.0600 -1.0000 -1.0000 0335290 1596337440.80 151.7123 59.9976 32.0000 1.9795 1.9810 396.6379 397.0179 0.0601 -1.0000 -1.0000 0335360 1596337440.90 151.7123 59.9976 32.0000 1.9795 1.9810 396.7863 397.1661 0.0601 -1.0000 -1.0000 0335430 1596337441.00 151.7123 59.9976 32.0000 1.9800 1.9816 396.6368 397.0163 0.0600 -1.0000 -1.0000 0335490 1596337441.10 151.7123 59.9976 32.0000 1.9813 1.9829 396.5079 396.8870 0.0600 -1.0000 -1.0000 0335550 1596337441.20 151.6623 59.9976 32.0000 1.9798 1.9814 396.3421 396.7219 0.0601 -1.0000 -1.0000 0335660 1596337441.30 151.3623 59.9976 32.0000 1.9780 1.9795 396.4460 396.8250 0.0600 -1.0000 -1.0000 0335720 1596337441.40 151.3623 59.9976 32.0000 1.9773 1.9788 396.8448 397.2239 0.0599 -1.0000 -1.0000 0335790 1596337441.50 151.3623 59.9976 32.0000 1.9775 1.9790 396.7107 397.0907 0.0600 -1.0000 -1.0000 0335860 1596337441.60 151.3623 59.9976 32.0000 1.9775 1.9791 396.7681 397.1465 0.0599 -1.0000 -1.0000 0335920 1596337441.70 151.3623 59.9976 32.0000 1.9789 1.9804 396.5648 396.9441 0.0600 -1.0000 -1.0000 0336169 1596337441.80 151.3623 59.9976 32.0000 1.9794 1.9809 396.5720 396.9520 0.0601 -1.0000 -1.0000 0336240 1596337441.90 151.5033 59.9976 32.0000 1.9794 1.9809 396.6409 397.0206 0.0601 -1.0000 -1.0000 0336299 1596337442.00 151.5033 59.9976 32.0000 1.9803 1.9818 396.9141 397.2941 0.0600 -1.0000 -1.0000 0336369 1596337442.10 151.5033 59.9976 32.0000 1.9813 1.9828 396.8057 397.1855 0.0600 -1.0000 -1.0000 0336439 1596337442.20 151.5033 59.9976 32.0000 1.9812 1.9828 396.5178 396.8964 0.0599 -1.0000 -1.0000 0336499 1596337442.30 151.5033 59.9976 32.0000 1.9809 1.9824 396.3065 396.6845 0.0598 -1.0000 -1.0000 0336679 1596337442.40 151.6394 59.9976 32.0000 1.9794 1.9810 396.5096 396.8879 0.0599 -1.0000 -1.0000 0336749 1596337442.50 151.6394 59.9976 32.0000 1.9784 1.9800 396.8139 397.1930 0.0600 -1.0000 -1.0000 0336809 1596337442.60 151.6394 59.9976 32.0000 1.9797 1.9813 396.7096 397.0895 0.0601 -1.0000 -1.0000 0336869 1596337442.70 151.6394 59.9976 32.0000 1.9809 1.9824 396.6128 396.9922 0.0600 -1.0000 -1.0000 0336949 1596337442.80 151.6394 59.9976 32.0000 1.9802 1.9818 396.6186 396.9973 0.0599 -1.0000 -1.0000 0337549 1596337442.90 151.6394 59.9976 32.0000 1.9792 1.9808 396.8125 397.1911 0.0599 -1.0000 -1.0000 0337619 1596337443.00 151.6394 59.9976 32.0000 1.9782 1.9798 396.9030 397.2839 0.0602 -1.0000 -1.0000 0337689 1596337443.10 151.5894 59.9976 32.0000 1.9795 1.9811 396.6578 397.0377 0.0601 -1.0000 -1.0000 0337759 1596337443.20 151.5894 59.9976 32.0000 1.9816 1.9831 396.4053 396.7847 0.0600 -1.0000 -1.0000 0337829 1596337443.30 151.5894 59.9976 32.0000 1.9800 1.9816 396.2741 396.6533 0.0600 -1.0000 -1.0000 0337888 1596337443.40 151.5894 59.9976 32.0000 1.9802 1.9817 396.4665 396.8447 0.0598 -1.0000 -1.0000 0337949 1596337443.50 151.5894 59.9976 32.0000 1.9778 1.9794 396.5850 396.9639 0.0600 -1.0000 -1.0000 0338029 1596337443.60 151.4454 59.9976 32.0000 1.9783 1.9798 396.7996 397.1787 0.0599 -1.0000 -1.0000 0338088 1596337443.70 151.4454 59.9976 32.0000 1.9796 1.9812 396.7495 397.1292 0.0600 -1.0000 -1.0000 0338148 1596337443.80 151.4454 59.9976 32.0000 1.9796 1.9811 396.7001 397.0792 0.0600 -1.0000 -1.0000 0338578 1596337443.90 151.4454 59.9976 32.0000 1.9796 1.9812 396.6472 397.0264 0.0599 -1.0000 -1.0000 0338638 1596337444.00 151.4454 59.9976 32.0000 1.9785 1.9800 396.7003 397.0793 0.0600 -1.0000 -1.0000 0338698 1596337444.10 151.4400 59.9976 32.0000 1.9781 1.9796 396.8239 397.2041 0.0600 -1.0000 -1.0000 0338778 1596337444.20 151.3558 59.9976 32.0000 1.9789 1.9805 396.8390 397.2186 0.0601 -1.0000 -1.0000 0338838 1596337444.30 151.3558 59.9976 32.0000 1.9798 1.9814 396.5045 396.8840 0.0600 -1.0000 -1.0000 0338898 1596337444.40 151.3558 59.9976 32.0000 1.9792 1.9807 396.3685 396.7481 0.0602 -1.0000 -1.0000 0338968 1596337444.50 151.3558 59.9976 32.0000 1.9811 1.9827 396.5116 396.8913 0.0600 -1.0000 -1.0000 0339038 1596337444.60 151.3558 59.9976 32.0000 1.9783 1.9799 396.7762 397.1566 0.0601 -1.0000 -1.0000 0339108 1596337444.70 151.4291 59.9966 32.0000 1.9784 1.9799 396.7907 397.1703 0.0601 -1.0000 -1.0000 0339178 1596337444.80 151.4317 59.9966 32.0000 1.9791 1.9807 396.8657 397.2449 0.0599 -1.0000 -1.0000 0339298 1596337444.90 151.4317 59.9966 32.0000 1.9801 1.9816 396.7396 397.1185 0.0599 -1.0000 -1.0000 0339378 1596337445.00 151.4317 59.9966 32.0000 1.9790 1.9806 396.6227 397.0014 0.0599 -1.0000 -1.0000 0339438 1596337445.10 151.4317 59.9966 32.0000 1.9779 1.9794 396.8421 397.2212 0.0599 -1.0000 -1.0000 0339508 1596337445.20 151.4317 59.9966 32.0000 1.9794 1.9810 396.8930 397.2721 0.0600 -1.0000 -1.0000 0339578 1596337445.30 151.4317 59.9966 32.0000 1.9796 1.9812 396.9631 397.3427 0.0600 -1.0000 -1.0000 0339807 1596337445.40 151.8434 59.9966 32.0000 1.9820 1.9836 396.6242 397.0043 0.0601 -1.0000 -1.0000 0339868 1596337445.50 151.8434 59.9966 32.0000 1.9807 1.9822 396.4793 396.8575 0.0598 -1.0000 -1.0000 0339937 1596337445.60 151.8434 59.9966 32.0000 1.9815 1.9830 396.5029 396.8822 0.0601 -1.0000 -1.0000 0340007 1596337445.70 151.8434 59.9966 32.0000 1.9800 1.9815 396.5615 396.9409 0.0600 -1.0000 -1.0000 0340077 1596337445.80 151.8434 59.9966 32.0000 1.9796 1.9811 396.8874 397.2668 0.0600 -1.0000 -1.0000 0340307 1596337445.90 151.7400 59.9966 32.0000 1.9799 1.9814 396.7639 397.1435 0.0601 -1.0000 -1.0000 0340367 1596337446.00 151.2870 59.9966 32.0000 1.9824 1.9839 396.6547 397.0346 0.0601 -1.0000 -1.0000 0340427 1596337446.10 151.2870 59.9966 32.0000 1.9797 1.9813 396.6139 396.9938 0.0601 -1.0000 -1.0000 0340507 1596337446.20 151.2870 59.9966 32.0000 1.9784 1.9800 396.7915 397.1714 0.0600 -1.0000 -1.0000 0340567 1596337446.30 151.2870 59.9966 32.0000 1.9791 1.9807 396.8781 397.2561 0.0598 -1.0000 -1.0000 0341057 1596337446.40 151.2870 59.9966 32.0000 1.9790 1.9805 396.8004 397.1797 0.0600 -1.0000 -1.0000 0341127 1596337446.50 151.3124 59.9966 32.0000 1.9785 1.9801 396.5733 396.9526 0.0599 -1.0000 -1.0000 0341187 1596337446.60 151.3124 59.9966 32.0000 1.9804 1.9820 396.3804 396.7585 0.0599 -1.0000 -1.0000 0341257 1596337446.70 151.3124 59.9966 32.0000 1.9804 1.9820 396.3473 396.7256 0.0600 -1.0000 -1.0000 0341337 1596337446.80 151.3124 59.9966 32.0000 1.9790 1.9805 396.5826 396.9629 0.0601 -1.0000 -1.0000 0341567 1596337446.90 151.3124 59.9966 32.0000 1.9784 1.9799 396.8866 397.2658 0.0599 -1.0000 -1.0000 0341647 1596337447.00 151.3124 59.9966 32.0000 1.9775 1.9791 396.7364 397.1167 0.0601 -1.0000 -1.0000 0341707 1596337447.10 151.3560 59.9966 32.0000 1.9763 1.9778 396.8498 397.2285 0.0599 -1.0000 -1.0000 0341767 1596337447.20 151.6562 59.9966 32.0000 1.9783 1.9798 396.5834 396.9618 0.0599 -1.0000 -1.0000 0341837 1596337447.30 151.6562 59.9966 32.0000 1.9802 1.9817 396.2934 396.6729 0.0601 -1.0000 -1.0000 0341906 1596337447.40 151.6562 59.9966 32.0000 1.9793 1.9808 396.5885 396.9671 0.0598 -1.0000 -1.0000 0341967 1596337447.50 151.6562 59.9966 32.0000 1.9782 1.9798 396.8220 397.2017 0.0600 -1.0000 -1.0000 0342037 1596337447.60 151.6044 59.9966 32.0000 1.9795 1.9811 396.8728 397.2514 0.0599 -1.0000 -1.0000 0342106 1596337447.70 151.5774 59.9966 32.0000 1.9787 1.9803 396.7011 397.0806 0.0600 -1.0000 -1.0000 0342166 1596337447.80 151.5774 59.9966 32.0000 1.9822 1.9837 396.5386 396.9168 0.0598 -1.0000 -1.0000 0342246 1596337447.90 151.5774 59.9966 32.0000 1.9817 1.9832 396.5462 396.9244 0.0599 -1.0000 -1.0000 0342806 1596337448.00 151.5774 59.9966 32.0000 1.9782 1.9797 396.7295 397.1094 0.0602 -1.0000 -1.0000 0342866 1596337448.10 151.5774 59.9966 32.0000 1.9786 1.9801 396.9062 397.2855 0.0600 -1.0000 -1.0000 0342936 1596337448.20 151.5570 59.9966 32.0000 1.9807 1.9823 396.8167 397.1969 0.0601 -1.0000 -1.0000 0343006 1596337448.30 151.4719 59.9966 32.0000 1.9794 1.9810 396.5073 396.8866 0.0600 -1.0000 -1.0000 0343076 1596337448.40 151.4719 59.9966 32.0000 1.9799 1.9814 396.5874 396.9652 0.0598 -1.0000 -1.0000 0343206 1596337448.50 151.4719 59.9966 32.0000 1.9789 1.9804 396.7916 397.1710 0.0600 -1.0000 -1.0000 0343266 1596337448.60 151.4719 59.9966 32.0000 1.9789 1.9805 396.8260 397.2059 0.0601 -1.0000 -1.0000 0343336 1596337448.70 151.4719 59.9966 32.0000 1.9789 1.9804 396.6351 397.0133 0.0599 -1.0000 -1.0000 0343406 1596337448.80 151.4719 59.9966 32.0000 1.9812 1.9827 396.4593 396.8388 0.0601 -1.0000 -1.0000 0343466 1596337448.90 151.5579 59.9966 32.0000 1.9824 1.9839 396.4269 396.8063 0.0600 -1.0000 -1.0000 0343536 1596337449.00 151.5579 59.9966 32.0000 1.9794 1.9810 396.6948 397.0742 0.0601 -1.0000 -1.0000 0343606 1596337449.10 151.5579 59.9966 32.0000 1.9778 1.9793 396.9308 397.3116 0.0601 -1.0000 -1.0000 0343666 1596337449.20 151.5579 59.9966 32.0000 1.9780 1.9796 396.8678 397.2475 0.0600 -1.0000 -1.0000 0343736 1596337449.30 151.5579 59.9966 32.0000 1.9767 1.9782 396.6720 397.0511 0.0599 -1.0000 -1.0000 0343805 1596337449.40 151.5579 59.9966 32.0000 1.9783 1.9798 396.5595 396.9389 0.0601 -1.0000 -1.0000 0343905 1596337449.50 151.5566 59.9966 32.0000 1.9775 1.9790 396.7773 397.1561 0.0599 -1.0000 -1.0000 0343975 1596337449.60 151.5566 59.9966 32.0000 1.9774 1.9789 396.7665 397.1450 0.0599 -1.0000 -1.0000 0344035 1596337449.70 151.5566 59.9966 32.0000 1.9772 1.9788 396.7774 397.1557 0.0598 -1.0000 -1.0000 0344105 1596337449.80 151.5566 59.9966 32.0000 1.9777 1.9793 396.6345 397.0139 0.0600 -1.0000 -1.0000 0344175 1596337449.90 151.5566 59.9966 32.0000 1.9798 1.9814 396.5286 396.9076 0.0600 -1.0000 -1.0000 0344605 1596337450.00 151.5924 59.9977 32.0000 1.9799 1.9814 396.3954 396.7737 0.0599 -1.0000 -1.0000 0344665 1596337450.10 151.5924 59.9977 32.0000 1.9781 1.9797 396.3733 396.7518 0.0599 -1.0000 -1.0000 0344745 1596337450.20 151.5924 59.9977 32.0000 1.9777 1.9793 396.7031 397.0824 0.0600 -1.0000 -1.0000 0344805 1596337450.30 151.5924 59.9977 32.0000 1.9783 1.9798 396.9025 397.2819 0.0599 -1.0000 -1.0000 0344875 1596337450.40 151.5924 59.9977 32.0000 1.9781 1.9796 396.9420 397.3212 0.0600 -1.0000 -1.0000 0344945 1596337450.50 151.5893 59.9977 32.0000 1.9792 1.9808 396.6430 397.0218 0.0598 -1.0000 -1.0000 0345025 1596337450.60 151.3764 59.9977 32.0000 1.9797 1.9812 396.6885 397.0673 0.0599 -1.0000 -1.0000 0345085 1596337450.70 151.3764 59.9977 32.0000 1.9780 1.9795 396.7522 397.1317 0.0600 -1.0000 -1.0000 0345155 1596337450.80 151.3764 59.9977 32.0000 1.9786 1.9802 396.8285 397.2075 0.0599 -1.0000 -1.0000 0345215 1596337450.90 151.3764 59.9977 32.0000 1.9790 1.9806 396.7146 397.0937 0.0599 -1.0000 -1.0000 0345295 1596337451.00 151.3764 59.9977 32.0000 1.9802 1.9818 396.4439 396.8231 0.0601 -1.0000 -1.0000 0346054 1596337451.10 151.3764 59.9977 32.0000 1.9808 1.9824 396.2372 396.6147 0.0598 -1.0000 -1.0000 0346124 1596337451.20 151.4976 59.9977 32.0000 1.9803 1.9819 396.5230 396.9020 0.0600 -1.0000 -1.0000 0346194 1596337451.30 151.6996 59.9977 32.0000 1.9776 1.9792 396.9184 397.2975 0.0599 -1.0000 -1.0000 0346264 1596337451.40 151.6996 59.9977 32.0000 1.9778 1.9794 396.8921 397.2729 0.0601 -1.0000 -1.0000 0346324 1596337451.50 151.6996 59.9977 32.0000 1.9798 1.9814 396.8084 397.1877 0.0600 -1.0000 -1.0000 0346404 1596337451.60 151.6996 59.9977 32.0000 1.9801 1.9817 396.6021 396.9813 0.0600 -1.0000 -1.0000 0346464 1596337451.70 151.6996 59.9977 32.0000 1.9792 1.9808 396.6273 397.0047 0.0598 -1.0000 -1.0000 0346524 1596337451.80 151.6996 59.9977 32.0000 1.9776 1.9792 396.8447 397.2247 0.0600 -1.0000 -1.0000 0346594 1596337451.90 151.5908 59.9977 32.0000 1.9784 1.9800 396.7595 397.1388 0.0600 -1.0000 -1.0000 0346664 1596337452.00 151.5908 59.9977 32.0000 1.9800 1.9815 396.6685 397.0472 0.0599 -1.0000 -1.0000 0346784 1596337452.10 151.5908 59.9977 32.0000 1.9798 1.9814 396.4612 396.8394 0.0599 -1.0000 -1.0000 0346864 1596337452.20 151.5908 59.9977 32.0000 1.9814 1.9829 396.3888 396.7671 0.0598 -1.0000 -1.0000 0346934 1596337452.30 151.5908 59.9977 32.0000 1.9788 1.9803 396.5312 396.9091 0.0598 -1.0000 -1.0000 0346994 1596337452.40 151.5908 59.9977 32.0000 1.9787 1.9802 396.9361 397.3158 0.0601 -1.0000 -1.0000 0347064 1596337452.50 151.4684 59.9977 32.0000 1.9800 1.9816 396.9796 397.3601 0.0601 -1.0000 -1.0000 0347134 1596337452.60 151.4684 59.9977 32.0000 1.9801 1.9816 396.6663 397.0462 0.0600 -1.0000 -1.0000 0347204 1596337452.70 151.4684 59.9977 32.0000 1.9804 1.9820 396.7892 397.1680 0.0598 -1.0000 -1.0000 0347274 1596337452.80 151.4684 59.9977 32.0000 1.9792 1.9808 396.9600 397.3379 0.0598 -1.0000 -1.0000 0347334 1596337452.90 151.4684 59.9977 32.0000 1.9756 1.9771 396.9665 397.3458 0.0599 -1.0000 -1.0000 0347403 1596337453.00 151.4684 59.9977 32.0000 1.9783 1.9799 396.6616 397.0403 0.0599 -1.0000 -1.0000 0348063 1596337453.10 151.4684 59.9977 32.0000 1.9796 1.9812 396.2848 396.6624 0.0599 -1.0000 -1.0000 0348133 1596337453.20 151.4684 59.9977 32.0000 1.9781 1.9797 396.4153 396.7945 0.0599 -1.0000 -1.0000 0348213 1596337453.30 151.4684 59.9977 32.0000 1.9787 1.9803 396.5594 396.9391 0.0601 -1.0000 -1.0000 0348273 1596337453.40 151.4684 59.9977 32.0000 1.9775 1.9791 396.6877 397.0675 0.0600 -1.0000 -1.0000 0348333 1596337453.50 151.4684 59.9977 32.0000 1.9781 1.9796 396.9363 397.3158 0.0601 -1.0000 -1.0000 0348413 1596337453.60 151.5641 59.9977 32.0000 1.9788 1.9804 396.9502 397.3288 0.0598 -1.0000 -1.0000 0348473 1596337453.70 151.5641 59.9977 32.0000 1.9805 1.9821 396.8253 397.2038 0.0599 -1.0000 -1.0000 0348533 1596337453.80 151.5641 59.9977 32.0000 1.9793 1.9809 396.5665 396.9450 0.0599 -1.0000 -1.0000 0348603 1596337453.90 151.5641 59.9977 32.0000 1.9781 1.9797 396.5509 396.9295 0.0599 -1.0000 -1.0000 0348673 1596337454.00 151.5641 59.9977 32.0000 1.9786 1.9801 396.7555 397.1336 0.0598 -1.0000 -1.0000 0348773 1596337454.10 151.5641 59.9977 32.0000 1.9796 1.9811 396.7442 397.1226 0.0599 -1.0000 -1.0000 0348843 1596337454.20 151.5641 59.9977 32.0000 1.9777 1.9792 396.5623 396.9413 0.0600 -1.0000 -1.0000 0348903 1596337454.30 151.5641 59.9977 32.0000 1.9798 1.9814 396.4485 396.8274 0.0599 -1.0000 -1.0000 0348973 1596337454.40 151.5023 59.9977 32.0000 1.9804 1.9819 396.4043 396.7830 0.0599 -1.0000 -1.0000 0349043 1596337454.50 151.4578 59.9977 32.0000 1.9794 1.9810 396.7470 397.1257 0.0599 -1.0000 -1.0000 0349103 1596337454.60 151.4578 59.9977 32.0000 1.9774 1.9790 396.8329 397.2128 0.0602 -1.0000 -1.0000 0349163 1596337454.70 151.4578 59.9977 32.0000 1.9786 1.9802 396.6132 396.9927 0.0600 -1.0000 -1.0000 0349242 1596337454.80 151.4578 59.9977 32.0000 1.9798 1.9814 396.5963 396.9761 0.0602 -1.0000 -1.0000 0349312 1596337454.90 151.4578 59.9977 32.0000 1.9793 1.9809 396.6848 397.0652 0.0601 -1.0000 -1.0000 0349382 1596337455.00 151.4578 59.9977 32.0000 1.9770 1.9785 396.8031 397.1835 0.0601 -1.0000 -1.0000 0349443 1596337455.10 151.4320 59.9983 32.0000 1.9781 1.9796 396.6786 397.0575 0.0599 -1.0000 -1.0000 0349682 1596337455.20 151.4261 59.9984 32.0000 1.9794 1.9810 396.4206 396.7998 0.0600 -1.0000 -1.0000 0349752 1596337455.30 151.4261 59.9984 32.0000 1.9787 1.9802 396.4151 396.7949 0.0600 -1.0000 -1.0000 0349822 1596337455.40 151.4261 59.9984 32.0000 1.9792 1.9808 396.6285 397.0071 0.0600 -1.0000 -1.0000 0349882 1596337455.50 151.4261 59.9984 32.0000 1.9786 1.9802 396.8417 397.2204 0.0599 -1.0000 -1.0000 0349952 1596337455.60 151.4283 59.9984 32.0000 1.9764 1.9780 396.7375 397.1181 0.0601 -1.0000 -1.0000 0350012 1596337455.70 151.4829 59.9984 32.0000 1.9797 1.9813 396.5712 396.9506 0.0601 -1.0000 -1.0000 0350082 1596337455.80 151.4829 59.9984 32.0000 1.9795 1.9811 396.5340 396.9129 0.0600 -1.0000 -1.0000 0350162 1596337455.90 151.4829 59.9984 32.0000 1.9795 1.9810 396.3424 396.7217 0.0600 -1.0000 -1.0000 0350222 1596337456.00 151.4829 59.9984 32.0000 1.9785 1.9801 396.5200 396.8995 0.0601 -1.0000 -1.0000 0350282 1596337456.10 151.4829 59.9984 32.0000 1.9787 1.9803 396.5842 396.9639 0.0601 -1.0000 -1.0000 0350422 1596337456.20 151.4443 59.9984 32.0000 1.9804 1.9820 396.5752 396.9553 0.0601 -1.0000 -1.0000 0350492 1596337456.30 151.3839 59.9984 32.0000 1.9796 1.9812 396.4335 396.8122 0.0599 -1.0000 -1.0000 0350552 1596337456.40 151.3839 59.9984 32.0000 1.9778 1.9793 396.8695 397.2485 0.0599 -1.0000 -1.0000 0350622 1596337456.50 151.3839 59.9984 32.0000 1.9769 1.9784 396.8609 397.2405 0.0601 -1.0000 -1.0000 0350692 1596337456.60 151.3839 59.9984 32.0000 1.9781 1.9797 396.7803 397.1607 0.0602 -1.0000 -1.0000 0350912 1596337456.70 151.3839 59.9984 32.0000 1.9804 1.9819 396.6867 397.0664 0.0600 -1.0000 -1.0000 0350982 1596337456.80 151.4305 59.9984 32.0000 1.9814 1.9830 396.4511 396.8293 0.0599 -1.0000 -1.0000 0351052 1596337456.90 151.4951 59.9984 32.0000 1.9804 1.9820 396.6796 397.0580 0.0598 -1.0000 -1.0000 0351122 1596337457.00 151.4951 59.9984 32.0000 1.9782 1.9798 396.7935 397.1729 0.0600 -1.0000 -1.0000 0351182 1596337457.10 151.4951 59.9984 32.0000 1.9777 1.9792 396.7235 397.1029 0.0600 -1.0000 -1.0000 0351661 1596337457.20 151.4951 59.9984 32.0000 1.9809 1.9825 396.3716 396.7509 0.0601 -1.0000 -1.0000 0351731 1596337457.30 151.4951 59.9984 32.0000 1.9790 1.9806 396.4058 396.7851 0.0600 -1.0000 -1.0000 0351791 1596337457.40 151.4951 59.9984 32.0000 1.9794 1.9809 396.5617 396.9412 0.0601 -1.0000 -1.0000 0351851 1596337457.50 151.4951 59.9984 32.0000 1.9779 1.9795 396.8366 397.2168 0.0601 -1.0000 -1.0000 0351931 1596337457.60 151.4951 59.9984 32.0000 1.9778 1.9794 396.9249 397.3047 0.0599 -1.0000 -1.0000 0352311 1596337457.70 151.4523 59.9984 32.0000 1.9767 1.9783 396.7647 397.1439 0.0601 -1.0000 -1.0000 0352371 1596337457.80 151.3982 59.9984 32.0000 1.9785 1.9801 396.5996 396.9784 0.0600 -1.0000 -1.0000 0352441 1596337457.90 151.3982 59.9984 32.0000 1.9802 1.9818 396.3762 396.7564 0.0601 -1.0000 -1.0000 0352501 1596337458.00 151.6566 59.9984 32.0000 1.9794 1.9810 396.2784 396.6576 0.0600 -1.0000 -1.0000 0352571 1596337458.10 151.6566 59.9984 32.0000 1.9783 1.9798 396.3894 396.7684 0.0600 -1.0000 -1.0000 0352671 1596337458.20 151.6566 59.9984 32.0000 1.9808 1.9824 396.7031 397.0824 0.0600 -1.0000 -1.0000 0352801 1596337458.30 151.6566 59.9984 32.0000 1.9794 1.9810 396.8523 397.2315 0.0599 -1.0000 -1.0000 0352861 1596337458.40 151.6566 59.9984 32.0000 1.9781 1.9797 396.6667 397.0472 0.0602 -1.0000 -1.0000 0352931 1596337458.50 151.5281 59.9984 32.0000 1.9788 1.9803 396.4773 396.8570 0.0601 -1.0000 -1.0000 0353001 1596337458.60 151.5281 59.9984 32.0000 1.9787 1.9802 396.4150 396.7937 0.0599 -1.0000 -1.0000 0353061 1596337458.70 151.5281 59.9984 32.0000 1.9792 1.9807 396.5982 396.9765 0.0599 -1.0000 -1.0000 0353131 1596337458.80 151.5281 59.9984 32.0000 1.9791 1.9807 396.8065 397.1863 0.0601 -1.0000 -1.0000 0353190 1596337458.90 151.5281 59.9984 32.0000 1.9808 1.9823 396.6886 397.0680 0.0600 -1.0000 -1.0000 0353271 1596337459.00 151.5133 59.9984 32.0000 1.9800 1.9815 396.4038 396.7827 0.0600 -1.0000 -1.0000 0353341 1596337459.10 151.4231 59.9984 32.0000 1.9808 1.9824 396.3906 396.7686 0.0598 -1.0000 -1.0000 0353420 1596337459.20 151.4231 59.9984 32.0000 1.9785 1.9800 396.5284 396.9068 0.0599 -1.0000 -1.0000 0353640 1596337459.30 151.4231 59.9984 32.0000 1.9780 1.9795 396.5376 396.9157 0.0598 -1.0000 -1.0000 0353720 1596337459.40 151.4231 59.9984 32.0000 1.9797 1.9812 396.6705 397.0499 0.0601 -1.0000 -1.0000 0353790 1596337459.50 151.4231 59.9984 32.0000 1.9801 1.9816 396.4138 396.7926 0.0600 -1.0000 -1.0000 0353870 1596337459.60 151.4231 59.9984 32.0000 1.9794 1.9810 396.4213 396.8010 0.0601 -1.0000 -1.0000 0353930 1596337459.70 151.5533 59.9995 32.0000 1.9781 1.9797 396.6576 397.0371 0.0600 -1.0000 -1.0000 0354050 1596337459.80 151.5533 59.9995 32.0000 1.9772 1.9787 396.7669 397.1458 0.0599 -1.0000 -1.0000 0354130 1596337459.90 151.5533 59.9995 32.0000 1.9779 1.9794 396.7637 397.1426 0.0599 -1.0000 -1.0000 0354190 1596337460.00 151.5533 59.9995 32.0000 1.9786 1.9802 396.6487 397.0276 0.0599 -1.0000 -1.0000 0354250 1596337460.10 151.5533 59.9995 32.0000 1.9803 1.9818 396.3249 396.7039 0.0600 -1.0000 -1.0000 0354320 1596337460.20 151.5533 59.9995 32.0000 1.9803 1.9818 396.3857 396.7636 0.0597 -1.0000 -1.0000 0354530 1596337460.30 151.5533 59.9995 32.0000 1.9789 1.9804 396.6705 397.0493 0.0599 -1.0000 -1.0000 0354590 1596337460.40 151.4639 59.9995 32.0000 1.9798 1.9814 396.6856 397.0646 0.0600 -1.0000 -1.0000 0354660 1596337460.50 151.4639 59.9995 32.0000 1.9809 1.9824 396.5149 396.8945 0.0601 -1.0000 -1.0000 0354730 1596337460.60 151.4639 59.9995 32.0000 1.9793 1.9809 396.3562 396.7347 0.0599 -1.0000 -1.0000 0354790 1596337460.70 151.4639 59.9995 32.0000 1.9810 1.9826 396.7135 397.0936 0.0602 -1.0000 -1.0000 0355070 1596337460.80 151.4639 59.9995 32.0000 1.9777 1.9793 396.7290 397.1079 0.0598 -1.0000 -1.0000 0355130 1596337460.90 151.1349 59.9995 32.0000 1.9778 1.9794 396.8331 397.2109 0.0599 -1.0000 -1.0000 0355199 1596337461.00 151.0919 59.9995 32.0000 1.9768 1.9783 396.8733 397.2518 0.0598 -1.0000 -1.0000 0355260 1596337461.10 151.0919 59.9995 32.0000 1.9779 1.9795 396.6835 397.0620 0.0599 -1.0000 -1.0000 0355329 1596337461.20 151.0919 59.9995 32.0000 1.9791 1.9806 396.2409 396.6202 0.0601 -1.0000 -1.0000 0355559 1596337461.30 151.0919 59.9995 32.0000 1.9791 1.9807 396.3210 396.6997 0.0599 -1.0000 -1.0000 0355629 1596337461.40 151.0919 59.9995 32.0000 1.9793 1.9809 396.4967 396.8751 0.0599 -1.0000 -1.0000 0355689 1596337461.50 151.4355 59.9995 32.0000 1.9786 1.9802 396.6929 397.0728 0.0601 -1.0000 -1.0000 0355759 1596337461.60 151.4355 59.9995 32.0000 1.9782 1.9798 396.8511 397.2300 0.0599 -1.0000 -1.0000 0355819 1596337461.70 151.4355 59.9995 32.0000 1.9779 1.9795 396.7664 397.1466 0.0601 -1.0000 -1.0000 0356319 1596337461.80 151.4355 59.9995 32.0000 1.9795 1.9810 396.4458 396.8246 0.0599 -1.0000 -1.0000 0356389 1596337461.90 151.4355 59.9995 32.0000 1.9794 1.9809 396.4781 396.8556 0.0598 -1.0000 -1.0000 0356459 1596337462.00 151.7488 59.9995 32.0000 1.9799 1.9815 396.5428 396.9213 0.0598 -1.0000 -1.0000 0356519 1596337462.10 151.7488 59.9995 32.0000 1.9780 1.9796 396.7191 397.0975 0.0598 -1.0000 -1.0000 0356589 1596337462.20 151.7488 59.9995 32.0000 1.9805 1.9821 396.7282 397.1066 0.0599 -1.0000 -1.0000 0356659 1596337462.30 151.7488 59.9995 32.0000 1.9819 1.9835 396.3263 396.7056 0.0601 -1.0000 -1.0000 0356779 1596337462.40 151.7488 59.9995 32.0000 1.9809 1.9825 396.4066 396.7865 0.0601 -1.0000 -1.0000 0356859 1596337462.50 151.6124 59.9995 32.0000 1.9796 1.9811 396.6842 397.0641 0.0601 -1.0000 -1.0000 0356918 1596337462.60 151.2672 59.9995 32.0000 1.9792 1.9808 396.6062 396.9860 0.0601 -1.0000 -1.0000 0356978 1596337462.70 151.2672 59.9995 32.0000 1.9791 1.9807 396.2782 396.6567 0.0599 -1.0000 -1.0000 0357049 1596337462.80 151.2672 59.9995 32.0000 1.9787 1.9802 396.4886 396.8673 0.0599 -1.0000 -1.0000 0357338 1596337462.90 151.2672 59.9995 32.0000 1.9777 1.9792 396.5894 396.9684 0.0600 -1.0000 -1.0000 0357418 1596337463.00 151.2672 59.9995 32.0000 1.9796 1.9812 396.7839 397.1633 0.0600 -1.0000 -1.0000 0357478 1596337463.10 151.4578 59.9995 32.0000 1.9794 1.9809 396.6196 397.0004 0.0603 -1.0000 -1.0000 0357538 1596337463.20 151.4578 59.9995 32.0000 1.9790 1.9806 396.3429 396.7233 0.0601 -1.0000 -1.0000 0357618 1596337463.30 151.4578 59.9995 32.0000 1.9795 1.9811 396.5664 396.9454 0.0599 -1.0000 -1.0000 0357788 1596337463.40 151.4578 59.9995 32.0000 1.9787 1.9802 396.8562 397.2352 0.0599 -1.0000 -1.0000 0357868 1596337463.50 151.4578 59.9995 32.0000 1.9769 1.9785 396.8930 397.2723 0.0600 -1.0000 -1.0000 0357938 1596337463.60 151.6015 59.9995 32.0000 1.9779 1.9795 396.8985 397.2784 0.0600 -1.0000 -1.0000 0357998 1596337463.70 151.6859 59.9995 32.0000 1.9794 1.9809 396.6405 397.0192 0.0598 -1.0000 -1.0000 0358058 1596337463.80 151.6859 59.9995 32.0000 1.9810 1.9825 396.3879 396.7663 0.0600 -1.0000 -1.0000 0358528 1596337463.90 151.6859 59.9995 32.0000 1.9787 1.9802 396.8393 397.2187 0.0600 -1.0000 -1.0000 0358588 1596337464.00 151.6859 59.9995 32.0000 1.9779 1.9794 396.7501 397.1299 0.0600 -1.0000 -1.0000 0358658 1596337464.10 151.6859 59.9995 32.0000 1.9787 1.9802 396.8185 397.1985 0.0601 -1.0000 -1.0000 0358728 1596337464.20 151.6859 59.9995 32.0000 1.9798 1.9814 396.6250 397.0048 0.0601 -1.0000 -1.0000 0358787 1596337464.30 151.4229 59.9995 32.0000 1.9799 1.9815 396.3611 396.7398 0.0599 -1.0000 -1.0000 0358987 1596337464.40 151.4229 59.9995 32.0000 1.9779 1.9795 396.4887 396.8674 0.0599 -1.0000 -1.0000 0359058 1596337464.50 151.4229 59.9995 32.0000 1.9774 1.9790 396.7428 397.1217 0.0599 -1.0000 -1.0000 0359117 1596337464.60 151.4229 59.9995 32.0000 1.9772 1.9788 396.8267 397.2061 0.0600 -1.0000 -1.0000 0359187 1596337464.70 151.4229 59.9995 32.0000 1.9781 1.9796 396.7288 397.1069 0.0598 -1.0000 -1.0000 0359257 1596337464.80 151.3757 59.9994 32.0000 1.9789 1.9805 396.6494 397.0281 0.0600 -1.0000 -1.0000 0359317 1596337464.90 151.2351 59.9990 32.0000 1.9795 1.9810 396.6192 396.9983 0.0599 -1.0000 -1.0000 0359397 1596337465.00 151.2351 59.9990 32.0000 1.9787 1.9802 396.8689 397.2484 0.0600 -1.0000 -1.0000 0359457 1596337465.10 151.2351 59.9990 32.0000 1.9780 1.9796 396.7400 397.1196 0.0600 -1.0000 -1.0000 0359517 1596337465.20 151.6037 59.9990 32.0000 1.9800 1.9815 396.5225 396.9016 0.0600 -1.0000 -1.0000 0359587 1596337465.30 151.6037 59.9990 32.0000 1.9794 1.9810 396.3677 396.7461 0.0599 -1.0000 -1.0000 0359657 1596337465.40 151.6037 59.9990 32.0000 1.9791 1.9807 396.3389 396.7172 0.0599 -1.0000 -1.0000 0400247 1596337465.50 151.6037 59.9990 32.0000 1.9786 1.9802 396.5578 396.9368 0.0600 -1.0000 -1.0000 0400317 1596337465.60 151.6037 59.9990 32.0000 1.9772 1.9787 396.8705 397.2502 0.0601 -1.0000 -1.0000 0400377 1596337465.70 151.6037 59.9990 32.0000 1.9793 1.9808 396.7873 397.1677 0.0601 -1.0000 -1.0000 0400437 1596337465.80 151.6037 59.9990 32.0000 1.9803 1.9819 396.5700 396.9487 0.0599 -1.0000 -1.0000 0400517 1596337465.90 151.5808 59.9990 32.0000 1.9802 1.9817 396.5591 396.9375 0.0598 -1.0000 -1.0000 0400577 1596337466.00 151.5609 59.9990 32.0000 1.9773 1.9788 396.7669 397.1448 0.0598 -1.0000 -1.0000 0400637 1596337466.10 151.5609 59.9990 32.0000 1.9783 1.9798 396.8589 397.2391 0.0602 -1.0000 -1.0000 0400707 1596337466.20 151.5609 59.9990 32.0000 1.9781 1.9796 396.8209 397.2001 0.0599 -1.0000 -1.0000 0400777 1596337466.30 151.5609 59.9990 32.0000 1.9790 1.9805 396.7352 397.1145 0.0600 -1.0000 -1.0000 0400836 1596337466.40 151.5609 59.9990 32.0000 1.9795 1.9811 396.4316 396.8111 0.0600 -1.0000 -1.0000 0400906 1596337466.50 151.4482 59.9990 32.0000 1.9801 1.9816 396.5363 396.9156 0.0600 -1.0000 -1.0000 0400967 1596337466.60 151.3856 59.9990 32.0000 1.9790 1.9806 396.8057 397.1851 0.0600 -1.0000 -1.0000 0401036 1596337466.70 151.3856 59.9990 32.0000 1.9771 1.9786 396.7685 397.1480 0.0600 -1.0000 -1.0000 0401106 1596337466.80 151.3856 59.9990 32.0000 1.9790 1.9806 396.5841 396.9632 0.0600 -1.0000 -1.0000 0401166 1596337466.90 151.3856 59.9990 32.0000 1.9802 1.9817 396.5196 396.8995 0.0601 -1.0000 -1.0000 0401306 1596337467.00 151.3856 59.9990 32.0000 1.9797 1.9813 396.4415 396.8198 0.0599 -1.0000 -1.0000 0401366 1596337467.10 151.3856 59.9990 32.0000 1.9772 1.9787 396.8267 397.2063 0.0600 -1.0000 -1.0000 0401426 1596337467.20 151.3903 59.9990 32.0000 1.9768 1.9783 396.7639 397.1423 0.0598 -1.0000 -1.0000 0401506 1596337467.30 151.4137 59.9990 32.0000 1.9785 1.9800 396.5361 396.9141 0.0599 -1.0000 -1.0000 0401566 1596337467.40 151.4137 59.9990 32.0000 1.9797 1.9812 396.3248 396.7040 0.0600 -1.0000 -1.0000 0402056 1596337467.50 151.4137 59.9990 32.0000 1.9798 1.9814 396.4617 396.8414 0.0601 -1.0000 -1.0000 0402126 1596337467.60 151.4137 59.9990 32.0000 1.9784 1.9800 396.6307 397.0100 0.0600 -1.0000 -1.0000 0402186 1596337467.70 151.4137 59.9990 32.0000 1.9778 1.9793 396.8969 397.2761 0.0599 -1.0000 -1.0000 0402256 1596337467.80 151.7700 59.9990 32.0000 1.9787 1.9803 396.7937 397.1729 0.0600 -1.0000 -1.0000 0402326 1596337467.90 151.7700 59.9990 32.0000 1.9798 1.9813 396.5472 396.9270 0.0600 -1.0000 -1.0000 0402386 1596337468.00 151.7700 59.9990 32.0000 1.9794 1.9809 396.3822 396.7609 0.0599 -1.0000 -1.0000 0402726 1596337468.10 151.7700 59.9990 32.0000 1.9796 1.9812 396.4477 396.8263 0.0599 -1.0000 -1.0000 0402806 1596337468.20 151.7700 59.9990 32.0000 1.9804 1.9819 396.8366 397.2149 0.0598 -1.0000 -1.0000 0402866 1596337468.30 151.7700 59.9990 32.0000 1.9800 1.9816 396.7356 397.1149 0.0601 -1.0000 -1.0000 0402926 1596337468.40 151.4701 59.9990 32.0000 1.9807 1.9822 396.3433 396.7240 0.0602 -1.0000 -1.0000 0402995 1596337468.50 151.4701 59.9990 32.0000 1.9791 1.9807 396.6960 397.0746 0.0599 -1.0000 -1.0000 0403565 1596337468.60 151.4701 59.9990 32.0000 1.9769 1.9784 396.8838 397.2639 0.0602 -1.0000 -1.0000 0403625 1596337468.70 151.4701 59.9990 32.0000 1.9795 1.9811 396.7933 397.1736 0.0601 -1.0000 -1.0000 0403695 1596337468.80 151.4701 59.9990 32.0000 1.9771 1.9786 396.7474 397.1260 0.0598 -1.0000 -1.0000 0403755 1596337468.90 151.2488 59.9990 32.0000 1.9817 1.9832 396.4550 396.8340 0.0600 -1.0000 -1.0000 0403835 1596337469.00 151.2488 59.9990 32.0000 1.9799 1.9814 396.3208 396.6998 0.0600 -1.0000 -1.0000 0403905 1596337469.10 151.2488 59.9990 32.0000 1.9788 1.9803 396.4496 396.8287 0.0600 -1.0000 -1.0000 0403965 1596337469.20 151.2488 59.9990 32.0000 1.9782 1.9798 396.6594 397.0390 0.0600 -1.0000 -1.0000 0404035 1596337469.30 151.2488 59.9990 32.0000 1.9783 1.9798 396.6733 397.0519 0.0599 -1.0000 -1.0000 0404095 1596337469.40 151.3613 59.9990 32.0000 1.9809 1.9825 396.5078 396.8872 0.0601 -1.0000 -1.0000 0404165 1596337469.50 151.4105 59.9990 32.0000 1.9808 1.9824 396.2405 396.6188 0.0599 -1.0000 -1.0000 0404235 1596337469.60 151.4105 59.9990 32.0000 1.9784 1.9800 396.5300 396.9095 0.0600 -1.0000 -1.0000 0404295 1596337469.70 151.4105 59.9990 32.0000 1.9796 1.9811 396.6261 397.0054 0.0600 -1.0000 -1.0000 0404365 1596337469.80 151.4105 59.9990 32.0000 1.9793 1.9808 396.8122 397.1909 0.0598 -1.0000 -1.0000 0404465 1596337469.90 151.4105 59.9990 32.0000 1.9782 1.9797 396.7726 397.1510 0.0599 -1.0000 -1.0000 0404525 1596337470.00 151.4354 59.9990 32.0000 1.9797 1.9813 396.5076 396.8858 0.0599 -1.0000 -1.0000 0404585 1596337470.10 151.6390 59.9990 32.0000 1.9800 1.9816 396.3678 396.7468 0.0599 -1.0000 -1.0000 0404655 1596337470.20 151.6390 59.9990 32.0000 1.9801 1.9817 396.3765 396.7554 0.0600 -1.0000 -1.0000 0404725 1596337470.30 151.6390 59.9990 32.0000 1.9793 1.9808 396.4537 396.8334 0.0601 -1.0000 -1.0000 0404785 1596337470.40 151.6390 59.9990 32.0000 1.9796 1.9811 396.7764 397.1559 0.0599 -1.0000 -1.0000 0404855 1596337470.50 151.6390 59.9990 32.0000 1.9785 1.9801 396.6000 396.9789 0.0600 -1.0000 -1.0000 0404914 1596337470.60 151.6390 59.9990 32.0000 1.9795 1.9811 396.1668 396.5445 0.0599 -1.0000 -1.0000 0404985 1596337470.70 151.6390 59.9990 32.0000 1.9794 1.9810 396.5453 396.9244 0.0600 -1.0000 -1.0000 0405055 1596337470.80 151.2894 59.9990 32.0000 1.9764 1.9780 396.8408 397.2205 0.0600 -1.0000 -1.0000 0405114 1596337470.90 151.2894 59.9990 32.0000 1.9769 1.9785 396.7986 397.1779 0.0600 -1.0000 -1.0000 0405184 1596337471.00 151.2894 59.9990 32.0000 1.9791 1.9806 396.6768 397.0569 0.0601 -1.0000 -1.0000 0405254 1596337471.10 151.2894 59.9990 32.0000 1.9794 1.9809 396.5103 396.8898 0.0600 -1.0000 -1.0000 0405674 1596337471.20 151.2894 59.9990 32.0000 1.9787 1.9803 396.4461 396.8253 0.0599 -1.0000 -1.0000 0405744 1596337471.30 151.2894 59.9990 32.0000 1.9792 1.9808 396.6041 396.9827 0.0599 -1.0000 -1.0000 0405814 1596337471.40 151.5952 59.9990 32.0000 1.9789 1.9804 396.7922 397.1710 0.0600 -1.0000 -1.0000 0405874 1596337471.50 151.5952 59.9990 32.0000 1.9790 1.9806 396.3749 396.7547 0.0601 -1.0000 -1.0000 0405944 1596337471.60 151.5952 59.9990 32.0000 1.9806 1.9821 396.4251 396.8034 0.0598 -1.0000 -1.0000 0406334 1596337471.70 151.5952 59.9990 32.0000 1.9803 1.9819 396.6082 396.9874 0.0600 -1.0000 -1.0000 0406394 1596337471.80 151.5952 59.9990 32.0000 1.9782 1.9797 396.6893 397.0685 0.0599 -1.0000 -1.0000 0406464 1596337471.90 151.5223 59.9990 32.0000 1.9769 1.9785 396.6822 397.0607 0.0599 -1.0000 -1.0000 0406534 1596337472.00 151.5223 59.9990 32.0000 1.9794 1.9810 396.8481 397.2287 0.0601 -1.0000 -1.0000 0406604 1596337472.10 151.5223 59.9990 32.0000 1.9787 1.9803 396.5682 396.9479 0.0601 -1.0000 -1.0000 0406803 1596337472.20 151.5223 59.9990 32.0000 1.9795 1.9811 396.3427 396.7207 0.0598 -1.0000 -1.0000 0406864 1596337472.30 151.5223 59.9990 32.0000 1.9788 1.9803 396.5888 396.9683 0.0601 -1.0000 -1.0000 0406924 1596337472.40 151.3266 59.9990 32.0000 1.9772 1.9788 396.8294 397.2086 0.0599 -1.0000 -1.0000 0407003 1596337472.50 151.3266 59.9990 32.0000 1.9780 1.9796 396.8871 397.2652 0.0598 -1.0000 -1.0000 0407063 1596337472.60 151.3266 59.9990 32.0000 1.9800 1.9816 396.2598 396.6385 0.0599 -1.0000 -1.0000 0407163 1596337472.70 151.3266 59.9990 32.0000 1.9796 1.9812 396.2782 396.6568 0.0600 -1.0000 -1.0000 0407233 1596337472.80 151.3266 59.9990 32.0000 1.9797 1.9813 396.6644 397.0432 0.0600 -1.0000 -1.0000 0407293 1596337472.90 151.3266 59.9990 32.0000 1.9792 1.9808 396.8574 397.2368 0.0599 -1.0000 -1.0000 0407363 1596337473.00 151.4708 59.9990 32.0000 1.9790 1.9805 396.7855 397.1650 0.0600 -1.0000 -1.0000 0407433 1596337473.10 151.4708 59.9990 32.0000 1.9787 1.9803 396.7711 397.1499 0.0599 -1.0000 -1.0000 0408223 1596337473.20 151.4708 59.9990 32.0000 1.9806 1.9821 396.5988 396.9781 0.0600 -1.0000 -1.0000 0408293 1596337473.30 151.4708 59.9990 32.0000 1.9806 1.9821 396.4361 396.8161 0.0601 -1.0000 -1.0000 0408363 1596337473.40 151.4708 59.9990 32.0000 1.9784 1.9800 396.7804 397.1599 0.0600 -1.0000 -1.0000 0408433 1596337473.50 151.5655 59.9990 32.0000 1.9777 1.9792 396.8524 397.2319 0.0600 -1.0000 -1.0000 0408503 1596337473.60 151.5683 59.9990 32.0000 1.9782 1.9798 396.6710 397.0498 0.0599 -1.0000 -1.0000 0408563 1596337473.70 151.5683 59.9990 32.0000 1.9788 1.9804 396.3744 396.7529 0.0598 -1.0000 -1.0000 0408623 1596337473.80 151.5683 59.9990 32.0000 1.9768 1.9784 396.7102 397.0883 0.0598 -1.0000 -1.0000 0408702 1596337473.90 151.5683 59.9990 32.0000 1.9779 1.9794 396.8393 397.2187 0.0599 -1.0000 -1.0000 0408763 1596337474.00 151.5683 59.9990 32.0000 1.9807 1.9822 396.6515 397.0300 0.0599 -1.0000 -1.0000 0408853 1596337474.10 151.3928 59.9990 32.0000 1.9812 1.9828 396.3702 396.7488 0.0598 -1.0000 -1.0000 0408933 1596337474.20 151.3928 59.9990 32.0000 1.9799 1.9814 396.5649 396.9441 0.0600 -1.0000 -1.0000 0408992 1596337474.30 151.3928 59.9990 32.0000 1.9789 1.9804 396.7311 397.1096 0.0598 -1.0000 -1.0000 0409052 1596337474.40 151.3928 59.9990 32.0000 1.9780 1.9796 396.8229 397.2021 0.0600 -1.0000 -1.0000 0409132 1596337474.50 151.3928 59.9990 32.0000 1.9771 1.9786 396.9503 397.3279 0.0597 -1.0000 -1.0000 0409192 1596337474.60 151.3928 59.9990 32.0000 1.9790 1.9805 396.7989 397.1782 0.0600 -1.0000 -1.0000 0409252 1596337474.70 151.2025 59.9978 32.0000 1.9794 1.9809 396.5175 396.8958 0.0599 -1.0000 -1.0000 0409322 1596337474.80 151.2025 59.9978 32.0000 1.9783 1.9798 396.6442 397.0226 0.0598 -1.0000 -1.0000 0409382 1596337474.90 151.2025 59.9978 32.0000 1.9764 1.9780 396.6786 397.0569 0.0599 -1.0000 -1.0000 0409462 1596337475.00 151.2025 59.9978 32.0000 1.9773 1.9789 396.8273 397.2061 0.0599 -1.0000 -1.0000 0409522 1596337475.10 151.2025 59.9978 32.0000 1.9788 1.9803 396.7261 397.1054 0.0600 -1.0000 -1.0000 0409582 1596337475.20 151.2184 59.9978 32.0000 1.9808 1.9824 396.4804 396.8598 0.0601 -1.0000 -1.0000 0410092 1596337475.30 151.7828 59.9978 32.0000 1.9798 1.9814 396.2393 396.6191 0.0600 -1.0000 -1.0000 0410152 1596337475.40 151.7828 59.9978 32.0000 1.9791 1.9806 396.7792 397.1580 0.0599 -1.0000 -1.0000 0410222 1596337475.50 151.7828 59.9978 32.0000 1.9793 1.9809 396.8550 397.2341 0.0599 -1.0000 -1.0000 0410292 1596337475.60 151.7828 59.9978 32.0000 1.9799 1.9815 396.8651 397.2443 0.0599 -1.0000 -1.0000 0410352 1596337475.70 151.7828 59.9978 32.0000 1.9810 1.9826 396.5658 396.9450 0.0601 -1.0000 -1.0000 0410412 1596337475.80 151.4170 59.9978 32.0000 1.9800 1.9816 396.3665 396.7456 0.0600 -1.0000 -1.0000 0410492 1596337475.90 151.4170 59.9978 32.0000 1.9782 1.9798 396.7738 397.1528 0.0600 -1.0000 -1.0000 0410552 1596337476.00 151.4170 59.9978 32.0000 1.9796 1.9811 396.6584 397.0383 0.0601 -1.0000 -1.0000 0410622 1596337476.10 151.4170 59.9978 32.0000 1.9805 1.9821 396.5303 396.9093 0.0599 -1.0000 -1.0000 0410691 1596337476.20 151.4170 59.9978 32.0000 1.9802 1.9818 396.4837 396.8627 0.0599 -1.0000 -1.0000 0410752 1596337476.30 151.4170 59.9978 32.0000 1.9786 1.9801 396.7445 397.1231 0.0599 -1.0000 -1.0000 0410811 1596337476.40 151.5544 59.9978 32.0000 1.9793 1.9809 396.9167 397.2960 0.0600 -1.0000 -1.0000 0410891 1596337476.50 151.7694 59.9978 32.0000 1.9781 1.9796 396.9067 397.2858 0.0599 -1.0000 -1.0000 0410951 1596337476.60 151.7694 59.9978 32.0000 1.9791 1.9806 396.7290 397.1084 0.0600 -1.0000 -1.0000 0411011 1596337476.70 151.7694 59.9978 32.0000 1.9807 1.9823 396.5471 396.9261 0.0600 -1.0000 -1.0000 0411091 1596337476.80 151.7694 59.9978 32.0000 1.9799 1.9815 396.3824 396.7614 0.0600 -1.0000 -1.0000 0411311 1596337476.90 151.7694 59.9978 32.0000 1.9805 1.9821 396.4687 396.8484 0.0601 -1.0000 -1.0000 0411381 1596337477.00 151.7694 59.9978 32.0000 1.9792 1.9808 396.8050 397.1849 0.0601 -1.0000 -1.0000 0411451 1596337477.10 151.7694 59.9978 32.0000 1.9786 1.9802 396.8037 397.1834 0.0600 -1.0000 -1.0000 0411511 1596337477.20 151.7694 59.9978 32.0000 1.9795 1.9810 396.5203 396.8995 0.0600 -1.0000 -1.0000 0411581 1596337477.30 151.7694 59.9978 32.0000 1.9803 1.9819 396.4483 396.8283 0.0601 -1.0000 -1.0000 0412391 1596337477.40 151.7694 59.9978 32.0000 1.9794 1.9810 396.8817 397.2618 0.0601 -1.0000 -1.0000 0412471 1596337477.50 151.7694 59.9978 32.0000 1.9783 1.9798 397.0210 397.4009 0.0600 -1.0000 -1.0000 0412551 1596337477.60 151.4215 59.9978 32.0000 1.9789 1.9804 396.7735 397.1518 0.0598 -1.0000 -1.0000 0412610 1596337477.70 151.4215 59.9978 32.0000 1.9786 1.9802 396.3795 396.7577 0.0599 -1.0000 -1.0000 0412671 1596337477.80 151.4215 59.9978 32.0000 1.9800 1.9815 396.4432 396.8212 0.0599 -1.0000 -1.0000 0412751 1596337477.90 151.4215 59.9978 32.0000 1.9802 1.9817 396.5829 396.9619 0.0599 -1.0000 -1.0000 0412810 1596337478.00 151.4215 59.9978 32.0000 1.9774 1.9789 396.7733 397.1528 0.0600 -1.0000 -1.0000 0412870 1596337478.10 151.4166 59.9978 32.0000 1.9794 1.9810 396.6162 396.9953 0.0599 -1.0000 -1.0000 0412970 1596337478.20 151.4164 59.9978 32.0000 1.9806 1.9821 396.4720 396.8502 0.0600 -1.0000 -1.0000 0413030 1596337478.30 151.4164 59.9978 32.0000 1.9809 1.9824 396.5045 396.8833 0.0599 -1.0000 -1.0000 0413090 1596337478.40 151.4164 59.9978 32.0000 1.9793 1.9808 396.5820 396.9616 0.0600 -1.0000 -1.0000 0413160 1596337478.50 151.4164 59.9978 32.0000 1.9780 1.9795 396.7351 397.1141 0.0600 -1.0000 -1.0000 0413230 1596337478.60 151.4164 59.9978 32.0000 1.9778 1.9793 396.6510 397.0297 0.0599 -1.0000 -1.0000 0413290 1596337478.70 151.6448 59.9978 32.0000 1.9788 1.9804 396.8979 397.2768 0.0600 -1.0000 -1.0000 0413370 1596337478.80 151.6502 59.9978 32.0000 1.9798 1.9814 396.6132 396.9929 0.0600 -1.0000 -1.0000 0413500 1596337478.90 151.6502 59.9978 32.0000 1.9789 1.9804 396.3989 396.7777 0.0600 -1.0000 -1.0000 0413580 1596337479.00 151.6502 59.9978 32.0000 1.9782 1.9798 396.4031 396.7820 0.0599 -1.0000 -1.0000 0413640 1596337479.10 151.6502 59.9978 32.0000 1.9789 1.9805 396.6257 397.0041 0.0599 -1.0000 -1.0000 0413700 1596337479.20 151.6502 59.9978 32.0000 1.9776 1.9791 396.8703 397.2494 0.0599 -1.0000 -1.0000 0413780 1596337479.30 151.6502 59.9978 32.0000 1.9794 1.9810 396.6560 397.0341 0.0598 -1.0000 -1.0000 0413840 1596337479.40 151.6502 59.9978 32.0000 1.9791 1.9806 396.6626 397.0418 0.0599 -1.0000 -1.0000 0413900 1596337479.50 151.6502 59.9978 32.0000 1.9804 1.9819 396.3337 396.7121 0.0600 -1.0000 -1.0000 0413970 1596337479.60 151.6502 59.9978 32.0000 1.9796 1.9812 396.6391 397.0174 0.0598 -1.0000 -1.0000 0414040 1596337479.70 151.6502 59.9978 32.0000 1.9783 1.9798 396.6476 397.0264 0.0600 -1.0000 -1.0000 0414100 1596337479.80 151.5446 59.9983 32.0000 1.9774 1.9790 396.8085 397.1888 0.0602 -1.0000 -1.0000 0414799 1596337479.90 151.4900 59.9985 32.0000 1.9788 1.9803 396.4836 396.8631 0.0600 -1.0000 -1.0000 0414859 1596337480.00 151.4900 59.9985 32.0000 1.9802 1.9817 396.3978 396.7779 0.0601 -1.0000 -1.0000 0414929 1596337480.10 151.4900 59.9985 32.0000 1.9804 1.9819 396.3165 396.6954 0.0600 -1.0000 -1.0000 0414999 1596337480.20 151.4900 59.9985 32.0000 1.9807 1.9823 396.5362 396.9156 0.0600 -1.0000 -1.0000 0415059 1596337480.30 151.4900 59.9985 32.0000 1.9786 1.9802 396.8495 397.2282 0.0600 -1.0000 -1.0000 0415129 1596337480.40 151.5297 59.9985 32.0000 1.9797 1.9813 396.5200 396.8989 0.0598 -1.0000 -1.0000 0415209 1596337480.50 151.5297 59.9985 32.0000 1.9791 1.9807 396.2843 396.6626 0.0599 -1.0000 -1.0000 0415269 1596337480.60 151.5297 59.9985 32.0000 1.9790 1.9805 396.5363 396.9151 0.0599 -1.0000 -1.0000 0415339 1596337480.70 151.5297 59.9985 32.0000 1.9786 1.9802 396.7548 397.1337 0.0599 -1.0000 -1.0000 0415409 1596337480.80 151.5297 59.9985 32.0000 1.9778 1.9793 396.6940 397.0721 0.0598 -1.0000 -1.0000 0415469 1596337480.90 151.5297 59.9985 32.0000 1.9795 1.9811 396.6307 397.0101 0.0601 -1.0000 -1.0000 0415539 1596337481.00 151.3893 59.9985 32.0000 1.9807 1.9823 396.4680 396.8477 0.0601 -1.0000 -1.0000 0415609 1596337481.10 151.3845 59.9985 32.0000 1.9797 1.9812 396.5355 396.9135 0.0599 -1.0000 -1.0000 0415669 1596337481.20 151.3845 59.9985 32.0000 1.9797 1.9813 396.8859 397.2654 0.0599 -1.0000 -1.0000 0415749 1596337481.30 151.3845 59.9985 32.0000 1.9784 1.9800 396.9088 397.2894 0.0602 -1.0000 -1.0000 0415809 1596337481.40 151.3845 59.9985 32.0000 1.9803 1.9819 396.2703 396.6488 0.0599 -1.0000 -1.0000 0415929 1596337481.50 151.3845 59.9985 32.0000 1.9802 1.9818 396.4301 396.8089 0.0600 -1.0000 -1.0000 0416009 1596337481.60 151.3845 59.9985 32.0000 1.9796 1.9812 396.6060 396.9840 0.0598 -1.0000 -1.0000 0416069 1596337481.70 151.3845 59.9985 32.0000 1.9791 1.9806 396.8501 397.2288 0.0599 -1.0000 -1.0000 0416129 1596337481.80 151.3845 59.9985 32.0000 1.9794 1.9809 396.6614 397.0409 0.0600 -1.0000 -1.0000 0416198 1596337481.90 151.3845 59.9985 32.0000 1.9792 1.9808 396.4980 396.8759 0.0598 -1.0000 -1.0000 0416578 1596337482.00 151.3845 59.9985 32.0000 1.9813 1.9829 396.3882 396.7672 0.0601 -1.0000 -1.0000 0416638 1596337482.10 151.3604 59.9985 32.0000 1.9796 1.9811 396.6134 396.9932 0.0600 -1.0000 -1.0000 0416718 1596337482.20 151.3566 59.9985 32.0000 1.9774 1.9790 396.7585 397.1380 0.0600 -1.0000 -1.0000 0416778 1596337482.30 151.3566 59.9985 32.0000 1.9790 1.9805 396.8770 397.2562 0.0599 -1.0000 -1.0000 0416838 1596337482.40 151.3566 59.9985 32.0000 1.9794 1.9809 396.6561 397.0356 0.0601 -1.0000 -1.0000 0417078 1596337482.50 151.3566 59.9985 32.0000 1.9790 1.9806 396.4430 396.8216 0.0600 -1.0000 -1.0000 0417138 1596337482.60 151.3566 59.9985 32.0000 1.9790 1.9805 396.8048 397.1849 0.0600 -1.0000 -1.0000 0417198 1596337482.70 151.7307 59.9985 32.0000 1.9780 1.9795 396.9418 397.3215 0.0600 -1.0000 -1.0000 0417278 1596337482.80 151.7307 59.9985 32.0000 1.9798 1.9814 396.8865 397.2662 0.0600 -1.0000 -1.0000 0417338 1596337482.90 151.7307 59.9985 32.0000 1.9816 1.9832 396.5378 396.9164 0.0599 -1.0000 -1.0000 0417628 1596337483.00 151.7307 59.9985 32.0000 1.9809 1.9825 396.4650 396.8443 0.0600 -1.0000 -1.0000 0417698 1596337483.10 151.7307 59.9985 32.0000 1.9807 1.9823 396.5116 396.8909 0.0600 -1.0000 -1.0000 0417758 1596337483.20 151.7307 59.9985 32.0000 1.9778 1.9794 396.8095 397.1900 0.0602 -1.0000 -1.0000 0417828 1596337483.30 151.5491 59.9985 32.0000 1.9778 1.9794 396.7046 397.0848 0.0600 -1.0000 -1.0000 0417888 1596337483.40 151.5491 59.9985 32.0000 1.9790 1.9806 396.8567 397.2340 0.0597 -1.0000 -1.0000 0418097 1596337483.50 151.5491 59.9985 32.0000 1.9798 1.9814 396.8733 397.2529 0.0601 -1.0000 -1.0000 0418177 1596337483.60 151.5491 59.9985 32.0000 1.9801 1.9817 396.2811 396.6604 0.0600 -1.0000 -1.0000 0418237 1596337483.70 151.5491 59.9985 32.0000 1.9791 1.9807 396.7477 397.1262 0.0598 -1.0000 -1.0000 0418297 1596337483.80 151.5161 59.9985 32.0000 1.9771 1.9787 396.9076 397.2862 0.0599 -1.0000 -1.0000 0418367 1596337483.90 151.3429 59.9985 32.0000 1.9793 1.9809 396.8430 397.2230 0.0601 -1.0000 -1.0000 0418437 1596337484.00 151.3429 59.9985 32.0000 1.9788 1.9803 396.6522 397.0318 0.0600 -1.0000 -1.0000 0418577 1596337484.10 151.3429 59.9985 32.0000 1.9796 1.9812 396.4077 396.7859 0.0599 -1.0000 -1.0000 0418657 1596337484.20 151.3429 59.9985 32.0000 1.9811 1.9827 396.3838 396.7634 0.0600 -1.0000 -1.0000 0418717 1596337484.30 151.3429 59.9985 32.0000 1.9786 1.9801 396.6298 397.0094 0.0601 -1.0000 -1.0000 0418777 1596337484.40 151.6735 59.9985 32.0000 1.9785 1.9801 396.8396 397.2193 0.0600 -1.0000 -1.0000 0418857 1596337484.50 151.6735 59.9985 32.0000 1.9777 1.9792 397.0623 397.4415 0.0599 -1.0000 -1.0000 0419597 1596337484.60 151.6735 59.9985 32.0000 1.9794 1.9809 397.0272 397.4059 0.0599 -1.0000 -1.0000 0419657 1596337484.70 151.6735 59.9985 32.0000 1.9813 1.9828 396.3632 396.7434 0.0601 -1.0000 -1.0000 0419737 1596337484.80 151.6735 59.9985 32.0000 1.9804 1.9819 396.5553 396.9337 0.0598 -1.0000 -1.0000 0419817 1596337484.90 151.5022 59.9992 32.0000 1.9781 1.9796 396.6555 397.0347 0.0600 -1.0000 -1.0000 0419887 1596337485.00 151.4462 59.9994 32.0000 1.9765 1.9781 396.7064 397.0851 0.0598 -1.0000 -1.0000 0419947 1596337485.10 151.4462 59.9994 32.0000 1.9786 1.9801 396.6658 397.0452 0.0601 -1.0000 -1.0000 0420016 1596337485.20 151.4462 59.9994 32.0000 1.9791 1.9807 396.5129 396.8911 0.0598 -1.0000 -1.0000 0420086 1596337485.30 151.4462 59.9994 32.0000 1.9784 1.9800 396.2677 396.6464 0.0601 -1.0000 -1.0000 0420146 1596337485.40 151.4462 59.9994 32.0000 1.9794 1.9809 396.4608 396.8394 0.0599 -1.0000 -1.0000 0420206 1596337485.50 151.4403 59.9994 32.0000 1.9779 1.9795 396.6929 397.0715 0.0599 -1.0000 -1.0000 0420286 1596337485.60 151.4403 59.9994 32.0000 1.9770 1.9785 396.7771 397.1564 0.0600 -1.0000 -1.0000 0420346 1596337485.70 151.4403 59.9994 32.0000 1.9795 1.9811 396.6876 397.0667 0.0599 -1.0000 -1.0000 0420406 1596337485.80 151.4403 59.9994 32.0000 1.9797 1.9812 396.4483 396.8270 0.0601 -1.0000 -1.0000 0420476 1596337485.90 151.4403 59.9994 32.0000 1.9799 1.9815 396.3619 396.7412 0.0600 -1.0000 -1.0000 0420546 1596337486.00 151.5147 59.9994 32.0000 1.9783 1.9798 396.5081 396.8865 0.0599 -1.0000 -1.0000 0420606 1596337486.10 151.7989 59.9994 32.0000 1.9781 1.9797 396.7659 397.1454 0.0601 -1.0000 -1.0000 0420676 1596337486.20 151.7989 59.9994 32.0000 1.9778 1.9793 396.8608 397.2397 0.0599 -1.0000 -1.0000 0420736 1596337486.30 151.7989 59.9994 32.0000 1.9790 1.9805 396.8394 397.2186 0.0600 -1.0000 -1.0000 0420806 1596337486.40 151.7989 59.9994 32.0000 1.9794 1.9810 396.7825 397.1615 0.0599 -1.0000 -1.0000 0420876 1596337486.50 151.7989 59.9994 32.0000 1.9799 1.9815 396.3916 396.7703 0.0599 -1.0000 -1.0000 0420936 1596337486.60 151.7989 59.9994 32.0000 1.9781 1.9797 396.6605 397.0393 0.0599 -1.0000 -1.0000 0421016 1596337486.70 151.7989 59.9994 32.0000 1.9780 1.9796 396.9072 397.2877 0.0602 -1.0000 -1.0000 0421086 1596337486.80 151.7989 59.9994 32.0000 1.9775 1.9790 396.8898 397.2694 0.0600 -1.0000 -1.0000 0421156 1596337486.90 151.7989 59.9994 32.0000 1.9806 1.9821 396.3246 396.7040 0.0600 -1.0000 -1.0000 0421226 1596337487.00 151.7989 59.9994 32.0000 1.9801 1.9816 396.4598 396.8396 0.0602 -1.0000 -1.0000 0421286 1596337487.10 151.7890 59.9994 32.0000 1.9795 1.9810 396.6370 397.0149 0.0598 -1.0000 -1.0000 0421356 1596337487.20 151.6262 59.9994 32.0000 1.9778 1.9794 396.7692 397.1486 0.0600 -1.0000 -1.0000 0421426 1596337487.30 151.6262 59.9994 32.0000 1.9791 1.9807 396.7731 397.1524 0.0600 -1.0000 -1.0000 0421496 1596337487.40 151.6262 59.9994 32.0000 1.9792 1.9808 396.6430 397.0216 0.0599 -1.0000 -1.0000 0421556 1596337487.50 151.6262 59.9994 32.0000 1.9799 1.9815 396.3736 396.7525 0.0600 -1.0000 -1.0000 0421846 1596337487.60 151.6262 59.9994 32.0000 1.9794 1.9810 396.4902 396.8678 0.0598 -1.0000 -1.0000 0421905 1596337487.70 151.2852 59.9994 32.0000 1.9765 1.9781 396.6961 397.0751 0.0600 -1.0000 -1.0000 0421965 1596337487.80 151.2852 59.9994 32.0000 1.9784 1.9799 396.8181 397.1982 0.0601 -1.0000 -1.0000 0422036 1596337487.90 151.2852 59.9994 32.0000 1.9782 1.9797 396.9553 397.3344 0.0599 -1.0000 -1.0000 0422105 1596337488.00 151.2852 59.9994 32.0000 1.9786 1.9801 396.4275 396.8055 0.0598 -1.0000 -1.0000 0422165 1596337488.10 151.2852 59.9994 32.0000 1.9791 1.9807 396.2970 396.6757 0.0600 -1.0000 -1.0000 0422845 1596337488.20 151.3414 59.9994 32.0000 1.9775 1.9791 396.4466 396.8260 0.0600 -1.0000 -1.0000 0422905 1596337488.30 151.4432 59.9994 32.0000 1.9775 1.9791 396.7470 397.1260 0.0599 -1.0000 -1.0000 0422975 1596337488.40 151.4432 59.9994 32.0000 1.9784 1.9800 396.9273 397.3067 0.0600 -1.0000 -1.0000 0423055 1596337488.50 151.4432 59.9994 32.0000 1.9782 1.9797 396.7738 397.1528 0.0599 -1.0000 -1.0000 0423115 1596337488.60 151.4432 59.9994 32.0000 1.9796 1.9812 396.7836 397.1628 0.0600 -1.0000 -1.0000 0423305 1596337488.70 151.4432 59.9994 32.0000 1.9808 1.9824 396.2894 396.6683 0.0600 -1.0000 -1.0000 0423375 1596337488.80 151.7872 59.9994 32.0000 1.9802 1.9818 396.3191 396.6979 0.0600 -1.0000 -1.0000 0423445 1596337488.90 151.7872 59.9994 32.0000 1.9793 1.9808 396.6138 396.9923 0.0599 -1.0000 -1.0000 0423515 1596337489.00 151.7872 59.9994 32.0000 1.9787 1.9803 396.8301 397.2092 0.0598 -1.0000 -1.0000 0423575 1596337489.10 151.7872 59.9994 32.0000 1.9815 1.9830 396.3863 396.7640 0.0599 -1.0000 -1.0000 0423855 1596337489.20 151.7872 59.9994 32.0000 1.9810 1.9825 396.3426 396.7212 0.0599 -1.0000 -1.0000 0423925 1596337489.30 151.5320 59.9994 32.0000 1.9802 1.9818 396.6813 397.0603 0.0599 -1.0000 -1.0000 0423984 1596337489.40 151.3132 59.9994 32.0000 1.9784 1.9800 396.8017 397.1800 0.0598 -1.0000 -1.0000 0424064 1596337489.50 151.3132 59.9994 32.0000 1.9766 1.9782 396.6204 396.9998 0.0600 -1.0000 -1.0000 0424134 1596337489.60 151.3132 59.9994 32.0000 1.9789 1.9804 396.5864 396.9657 0.0600 -1.0000 -1.0000 0424314 1596337489.70 151.3132 59.9994 32.0000 1.9803 1.9819 396.4139 396.7930 0.0600 -1.0000 -1.0000 0424384 1596337489.80 151.3132 59.9994 32.0000 1.9809 1.9824 396.4597 396.8379 0.0599 -1.0000 -1.0000 0424454 1596337489.90 151.3894 60.0000 32.0000 1.9797 1.9813 396.6781 397.0580 0.0601 -1.0000 -1.0000 0424514 1596337490.00 151.3894 60.0000 32.0000 1.9784 1.9799 396.6753 397.0539 0.0599 -1.0000 -1.0000 0424584 1596337490.10 151.3894 60.0000 32.0000 1.9782 1.9798 396.5995 396.9786 0.0600 -1.0000 -1.0000 0424694 1596337490.20 151.3894 60.0000 32.0000 1.9803 1.9819 396.3088 396.6882 0.0601 -1.0000 -1.0000 0424754 1596337490.30 151.3894 60.0000 32.0000 1.9797 1.9812 396.4711 396.8500 0.0600 -1.0000 -1.0000 0424844 1596337490.40 151.6983 60.0000 32.0000 1.9792 1.9808 396.5874 396.9668 0.0600 -1.0000 -1.0000 0424914 1596337490.50 151.7369 60.0000 32.0000 1.9802 1.9817 396.9074 397.2875 0.0601 -1.0000 -1.0000 0424974 1596337490.60 151.7369 60.0000 32.0000 1.9787 1.9803 396.8478 397.2265 0.0599 -1.0000 -1.0000 0425034 1596337490.70 151.7369 60.0000 32.0000 1.9813 1.9828 396.5379 396.9173 0.0600 -1.0000 -1.0000 0425184 1596337490.80 151.7369 60.0000 32.0000 1.9804 1.9819 396.4088 396.7877 0.0600 -1.0000 -1.0000 0425244 1596337490.90 151.6892 60.0000 32.0000 1.9806 1.9821 396.5307 396.9094 0.0599 -1.0000 -1.0000 0425324 1596337491.00 151.4938 60.0000 32.0000 1.9781 1.9797 396.6919 397.0713 0.0600 -1.0000 -1.0000 0425384 1596337491.10 151.4938 60.0000 32.0000 1.9789 1.9804 396.8051 397.1849 0.0600 -1.0000 -1.0000 0425444 1596337491.20 151.4938 60.0000 32.0000 1.9793 1.9809 396.5637 396.9419 0.0599 -1.0000 -1.0000 0426293 1596337491.30 151.4938 60.0000 32.0000 1.9794 1.9810 396.2658 396.6442 0.0599 -1.0000 -1.0000 0426383 1596337491.40 151.4938 60.0000 32.0000 1.9787 1.9803 396.3828 396.7623 0.0600 -1.0000 -1.0000 0426443 1596337491.50 151.4938 60.0000 32.0000 1.9790 1.9806 396.6473 397.0261 0.0600 -1.0000 -1.0000 0426513 1596337491.60 151.4938 60.0000 32.0000 1.9778 1.9794 396.8004 397.1799 0.0600 -1.0000 -1.0000 0426583 1596337491.70 151.3074 60.0000 32.0000 1.9796 1.9812 396.8455 397.2258 0.0601 -1.0000 -1.0000 0426643 1596337491.80 151.3074 60.0000 32.0000 1.9799 1.9815 396.5884 396.9674 0.0600 -1.0000 -1.0000 0426713 1596337491.90 151.3074 60.0000 32.0000 1.9803 1.9819 396.3111 396.6907 0.0601 -1.0000 -1.0000 0426773 1596337492.00 151.3074 60.0000 32.0000 1.9790 1.9806 396.4026 396.7814 0.0599 -1.0000 -1.0000 0426843 1596337492.10 151.3074 60.0000 32.0000 1.9792 1.9808 396.6727 397.0516 0.0600 -1.0000 -1.0000 0426913 1596337492.20 151.4019 60.0000 32.0000 1.9782 1.9797 396.8761 397.2559 0.0600 -1.0000 -1.0000 0426983 1596337492.30 151.5327 60.0000 32.0000 1.9790 1.9806 396.7084 397.0874 0.0599 -1.0000 -1.0000 0427043 1596337492.40 151.5327 60.0000 32.0000 1.9808 1.9824 396.2919 396.6707 0.0600 -1.0000 -1.0000 0427113 1596337492.50 151.5327 60.0000 32.0000 1.9800 1.9815 396.5787 396.9584 0.0600 -1.0000 -1.0000 0427183 1596337492.60 151.5327 60.0000 32.0000 1.9781 1.9797 396.6871 397.0653 0.0598 -1.0000 -1.0000 0427243 1596337492.70 151.5327 60.0000 32.0000 1.9800 1.9816 396.8735 397.2525 0.0600 -1.0000 -1.0000 0427313 1596337492.80 151.7294 60.0000 32.0000 1.9797 1.9813 396.8028 397.1826 0.0600 -1.0000 -1.0000 0427373 1596337492.90 151.7294 60.0000 32.0000 1.9813 1.9829 396.4604 396.8393 0.0600 -1.0000 -1.0000 0427452 1596337493.00 151.7294 60.0000 32.0000 1.9823 1.9839 396.3981 396.7765 0.0599 -1.0000 -1.0000 0427512 1596337493.10 151.7294 60.0000 32.0000 1.9807 1.9823 396.8682 397.2476 0.0600 -1.0000 -1.0000 0427572 1596337493.20 151.7294 60.0000 32.0000 1.9789 1.9805 396.9317 397.3115 0.0600 -1.0000 -1.0000 0427882 1596337493.30 151.7294 60.0000 32.0000 1.9789 1.9805 396.7584 397.1392 0.0602 -1.0000 -1.0000 0427942 1596337493.40 151.3734 60.0000 32.0000 1.9790 1.9806 396.6063 396.9861 0.0600 -1.0000 -1.0000 0428002 1596337493.50 151.3353 60.0000 32.0000 1.9791 1.9807 396.6057 396.9848 0.0600 -1.0000 -1.0000 0428072 1596337493.60 151.3353 60.0000 32.0000 1.9783 1.9798 396.7166 397.0955 0.0599 -1.0000 -1.0000 0428142 1596337493.70 151.3353 60.0000 32.0000 1.9788 1.9803 396.7432 397.1214 0.0599 -1.0000 -1.0000 0428322 1596337493.80 151.3353 60.0000 32.0000 1.9793 1.9809 396.5964 396.9747 0.0598 -1.0000 -1.0000 0428392 1596337493.90 151.3353 60.0000 32.0000 1.9802 1.9818 396.3395 396.7167 0.0598 -1.0000 -1.0000 0428462 1596337494.00 151.5499 60.0000 32.0000 1.9799 1.9814 396.3887 396.7686 0.0601 -1.0000 -1.0000 0428522 1596337494.10 151.5499 60.0000 32.0000 1.9788 1.9804 396.5319 396.9110 0.0600 -1.0000 -1.0000 0428592 1596337494.20 151.5499 60.0000 32.0000 1.9790 1.9806 396.6405 397.0191 0.0599 -1.0000 -1.0000 0428652 1596337494.30 151.5499 60.0000 32.0000 1.9783 1.9799 396.7502 397.1294 0.0600 -1.0000 -1.0000 0428842 1596337494.40 151.5499 60.0000 32.0000 1.9801 1.9817 396.8238 397.2031 0.0599 -1.0000 -1.0000 0428912 1596337494.50 151.5499 60.0000 32.0000 1.9809 1.9825 396.4885 396.8666 0.0599 -1.0000 -1.0000 0428972 1596337494.60 151.5813 60.0003 32.0000 1.9787 1.9803 396.6960 397.0749 0.0599 -1.0000 -1.0000 0429032 1596337494.70 151.5947 60.0004 32.0000 1.9762 1.9778 396.6885 397.0677 0.0600 -1.0000 -1.0000 0429112 1596337494.80 151.5947 60.0004 32.0000 1.9777 1.9793 396.7995 397.1784 0.0600 -1.0000 -1.0000 0429851 1596337494.90 151.5947 60.0004 32.0000 1.9791 1.9807 396.7506 397.1303 0.0600 -1.0000 -1.0000 0429931 1596337495.00 151.5947 60.0004 32.0000 1.9809 1.9824 396.5886 396.9670 0.0597 -1.0000 -1.0000 0430011 1596337495.10 151.5947 60.0004 32.0000 1.9808 1.9823 396.4513 396.8278 0.0597 -1.0000 -1.0000 0430071 1596337495.20 151.2353 60.0004 32.0000 1.9805 1.9820 396.3993 396.7784 0.0600 -1.0000 -1.0000 0430141 1596337495.30 151.2353 60.0004 32.0000 1.9792 1.9807 396.8482 397.2275 0.0600 -1.0000 -1.0000 0430211 1596337495.40 151.2353 60.0004 32.0000 1.9791 1.9807 396.8322 397.2120 0.0600 -1.0000 -1.0000 0430271 1596337495.50 151.2353 60.0004 32.0000 1.9793 1.9809 396.5652 396.9447 0.0600 -1.0000 -1.0000 0430341 1596337495.60 151.2353 60.0004 32.0000 1.9787 1.9802 396.2746 396.6532 0.0599 -1.0000 -1.0000 0430411 1596337495.70 151.2353 60.0004 32.0000 1.9785 1.9800 396.8895 397.2688 0.0600 -1.0000 -1.0000 0430471 1596337495.80 151.4668 60.0004 32.0000 1.9781 1.9797 396.7912 397.1706 0.0600 -1.0000 -1.0000 0430551 1596337495.90 151.4668 60.0004 32.0000 1.9802 1.9818 396.6260 397.0040 0.0598 -1.0000 -1.0000 0430611 1596337496.00 151.4668 60.0004 32.0000 1.9795 1.9811 396.4360 396.8146 0.0599 -1.0000 -1.0000 0430671 1596337496.10 151.4668 60.0004 32.0000 1.9811 1.9827 396.4332 396.8128 0.0600 -1.0000 -1.0000 0430751 1596337496.20 151.4668 60.0004 32.0000 1.9803 1.9819 396.4974 396.8758 0.0599 -1.0000 -1.0000 0430811 1596337496.30 151.4668 60.0004 32.0000 1.9784 1.9800 396.6111 396.9901 0.0599 -1.0000 -1.0000 0430871 1596337496.40 151.4876 60.0004 32.0000 1.9788 1.9803 396.7207 397.1001 0.0600 -1.0000 -1.0000 0430941 1596337496.50 151.4876 60.0004 32.0000 1.9799 1.9815 396.6556 397.0356 0.0601 -1.0000 -1.0000 0431011 1596337496.60 151.4876 60.0004 32.0000 1.9790 1.9805 396.5069 396.8844 0.0598 -1.0000 -1.0000 0431071 1596337496.70 151.4876 60.0004 32.0000 1.9794 1.9810 396.4962 396.8760 0.0600 -1.0000 -1.0000 0431140 1596337496.80 151.4876 60.0004 32.0000 1.9762 1.9778 396.6258 397.0049 0.0600 -1.0000 -1.0000 0431680 1596337496.90 151.4876 60.0004 32.0000 1.9773 1.9789 396.6489 397.0277 0.0599 -1.0000 -1.0000 0431760 1596337497.00 151.4876 60.0004 32.0000 1.9782 1.9798 396.8214 397.2006 0.0599 -1.0000 -1.0000 0431830 1596337497.10 151.6011 60.0004 32.0000 1.9804 1.9820 396.5313 396.9101 0.0600 -1.0000 -1.0000 0431890 1596337497.20 151.6011 60.0004 32.0000 1.9802 1.9818 396.5251 396.9042 0.0600 -1.0000 -1.0000 0431970 1596337497.30 151.6011 60.0004 32.0000 1.9798 1.9813 396.2930 396.6720 0.0600 -1.0000 -1.0000 0432030 1596337497.40 151.6011 60.0004 32.0000 1.9786 1.9802 396.5219 396.9009 0.0600 -1.0000 -1.0000 0432090 1596337497.50 151.6011 60.0004 32.0000 1.9778 1.9794 396.7446 397.1242 0.0601 -1.0000 -1.0000 0432160 1596337497.60 151.3388 60.0004 32.0000 1.9780 1.9796 396.7623 397.1419 0.0600 -1.0000 -1.0000 0432230 1596337497.70 151.2546 60.0004 32.0000 1.9781 1.9796 396.6366 397.0157 0.0600 -1.0000 -1.0000 0432300 1596337497.80 151.2546 60.0004 32.0000 1.9790 1.9806 396.5534 396.9325 0.0600 -1.0000 -1.0000 0432370 1596337497.90 151.2546 60.0004 32.0000 1.9775 1.9791 396.7404 397.1197 0.0600 -1.0000 -1.0000 0432430 1596337498.00 151.2546 60.0004 32.0000 1.9775 1.9790 396.7654 397.1456 0.0601 -1.0000 -1.0000 0432490 1596337498.10 151.2546 60.0004 32.0000 1.9788 1.9804 396.8157 397.1951 0.0600 -1.0000 -1.0000 0432570 1596337498.20 151.4577 60.0004 32.0000 1.9801 1.9817 396.4869 396.8661 0.0599 -1.0000 -1.0000 0432630 1596337498.30 151.4577 60.0004 32.0000 1.9808 1.9823 396.2836 396.6624 0.0599 -1.0000 -1.0000 0432690 1596337498.40 151.4577 60.0004 32.0000 1.9790 1.9806 396.4962 396.8741 0.0598 -1.0000 -1.0000 0432860 1596337498.50 151.4577 60.0004 32.0000 1.9771 1.9787 396.7862 397.1659 0.0601 -1.0000 -1.0000 0432920 1596337498.60 151.4577 60.0004 32.0000 1.9789 1.9805 396.8427 397.2219 0.0600 -1.0000 -1.0000 0432979 1596337498.70 151.4710 60.0004 32.0000 1.9805 1.9821 396.4914 396.8706 0.0599 -1.0000 -1.0000 0433050 1596337498.80 151.4717 60.0004 32.0000 1.9796 1.9811 396.3247 396.7036 0.0600 -1.0000 -1.0000 0433119 1596337498.90 151.4717 60.0004 32.0000 1.9780 1.9795 396.3457 396.7228 0.0597 -1.0000 -1.0000 0433589 1596337499.00 151.4717 60.0004 32.0000 1.9788 1.9804 396.7767 397.1547 0.0598 -1.0000 -1.0000 0433649 1596337499.10 151.4717 60.0004 32.0000 1.9791 1.9807 396.7398 397.1185 0.0599 -1.0000 -1.0000 0433719 1596337499.20 151.4823 60.0004 32.0000 1.9807 1.9823 396.6143 396.9934 0.0600 -1.0000 -1.0000 0433789 1596337499.30 151.5778 60.0004 32.0000 1.9807 1.9823 396.4767 396.8557 0.0600 -1.0000 -1.0000 0433849 1596337499.40 151.5778 60.0004 32.0000 1.9789 1.9804 396.9327 397.3123 0.0601 -1.0000 -1.0000 0434179 1596337499.50 151.5778 60.0004 32.0000 1.9785 1.9801 396.8597 397.2381 0.0598 -1.0000 -1.0000 0434249 1596337499.60 151.5778 60.0004 32.0000 1.9796 1.9812 396.7694 397.1483 0.0600 -1.0000 -1.0000 0434309 1596337499.70 151.5778 60.0004 32.0000 1.9797 1.9812 396.6581 397.0379 0.0601 -1.0000 -1.0000 0434379 1596337499.80 151.5778 60.0004 32.0000 1.9781 1.9797 396.5914 396.9705 0.0600 -1.0000 -1.0000 0434449 1596337499.90 151.4305 60.0005 32.0000 1.9778 1.9793 396.8410 397.2200 0.0599 -1.0000 -1.0000 0434509 1596337500.00 151.4305 60.0005 32.0000 1.9769 1.9785 396.9223 397.3028 0.0601 -1.0000 -1.0000 0434579 1596337500.10 151.4305 60.0005 32.0000 1.9791 1.9807 396.4310 396.8097 0.0599 -1.0000 -1.0000 0434649 1596337500.20 151.4305 60.0005 32.0000 1.9785 1.9801 396.4016 396.7795 0.0599 -1.0000 -1.0000 0434719 1596337500.30 151.4305 60.0005 32.0000 1.9778 1.9793 396.5516 396.9308 0.0600 -1.0000 -1.0000 0434789 1596337500.40 151.4779 60.0005 32.0000 1.9771 1.9786 396.7819 397.1598 0.0599 -1.0000 -1.0000 0435488 1596337500.50 151.7575 60.0005 32.0000 1.9776 1.9791 396.7795 397.1595 0.0601 -1.0000 -1.0000 0435569 1596337500.60 151.7575 60.0005 32.0000 1.9797 1.9813 396.7546 397.1334 0.0599 -1.0000 -1.0000 0435629 1596337500.70 151.7575 60.0005 32.0000 1.9805 1.9821 396.7702 397.1496 0.0601 -1.0000 -1.0000 0435708 1596337500.80 151.7575 60.0005 32.0000 1.9804 1.9820 396.4978 396.8774 0.0601 -1.0000 -1.0000 0435768 1596337500.90 151.7575 60.0005 32.0000 1.9800 1.9816 396.3716 396.7493 0.0597 -1.0000 -1.0000 0435838 1596337501.00 151.6939 60.0005 32.0000 1.9794 1.9809 396.4934 396.8711 0.0599 -1.0000 -1.0000 0435898 1596337501.10 151.6939 60.0005 32.0000 1.9788 1.9803 396.7355 397.1130 0.0598 -1.0000 -1.0000 0435968 1596337501.20 151.6939 60.0005 32.0000 1.9798 1.9814 396.6325 397.0117 0.0600 -1.0000 -1.0000 0436038 1596337501.30 151.6939 60.0005 32.0000 1.9798 1.9813 396.5552 396.9346 0.0600 -1.0000 -1.0000 0436098 1596337501.40 151.6939 60.0005 32.0000 1.9811 1.9827 396.4149 396.7927 0.0598 -1.0000 -1.0000 0436158 1596337501.50 151.6939 60.0005 32.0000 1.9792 1.9807 396.6520 397.0309 0.0599 -1.0000 -1.0000 0436238 1596337501.60 151.3942 60.0005 32.0000 1.9787 1.9802 396.8822 397.2611 0.0599 -1.0000 -1.0000 0436298 1596337501.70 151.3942 60.0005 32.0000 1.9788 1.9804 396.9338 397.3133 0.0600 -1.0000 -1.0000 0436358 1596337501.80 151.3942 60.0005 32.0000 1.9791 1.9806 396.7897 397.1687 0.0599 -1.0000 -1.0000 0436428 1596337501.90 151.3942 60.0005 32.0000 1.9798 1.9814 396.4254 396.8032 0.0598 -1.0000 -1.0000 0436818 1596337502.00 151.3942 60.0005 32.0000 1.9811 1.9826 396.4706 396.8491 0.0599 -1.0000 -1.0000 0436888 1596337502.10 151.3942 60.0005 32.0000 1.9785 1.9800 396.5775 396.9565 0.0599 -1.0000 -1.0000 0436958 1596337502.20 151.3942 60.0005 32.0000 1.9799 1.9815 396.7961 397.1754 0.0600 -1.0000 -1.0000 0437018 1596337502.30 151.5644 60.0005 32.0000 1.9816 1.9832 396.6262 397.0050 0.0599 -1.0000 -1.0000 0437078 1596337502.40 151.5644 60.0005 32.0000 1.9822 1.9837 396.4521 396.8298 0.0598 -1.0000 -1.0000 0437158 1596337502.50 151.5644 60.0005 32.0000 1.9810 1.9826 396.4918 396.8703 0.0599 -1.0000 -1.0000 0437328 1596337502.60 151.5644 60.0005 32.0000 1.9780 1.9796 396.6880 397.0669 0.0600 -1.0000 -1.0000 0437387 1596337502.70 151.5644 60.0005 32.0000 1.9777 1.9793 396.6467 397.0265 0.0601 -1.0000 -1.0000 0437468 1596337502.80 151.5416 60.0005 32.0000 1.9778 1.9793 396.8343 397.2144 0.0600 -1.0000 -1.0000 0437528 1596337502.90 151.5244 60.0005 32.0000 1.9778 1.9793 396.7151 397.0938 0.0599 -1.0000 -1.0000 0437597 1596337503.00 151.5244 60.0005 32.0000 1.9801 1.9816 396.4592 396.8384 0.0600 -1.0000 -1.0000 0437757 1596337503.10 151.5244 60.0005 32.0000 1.9794 1.9810 396.3935 396.7727 0.0600 -1.0000 -1.0000 0437827 1596337503.20 151.5244 60.0005 32.0000 1.9792 1.9807 396.4893 396.8683 0.0599 -1.0000 -1.0000 0437897 1596337503.30 151.5244 60.0005 32.0000 1.9789 1.9804 396.5609 396.9401 0.0600 -1.0000 -1.0000 0437957 1596337503.40 151.5244 60.0005 32.0000 1.9789 1.9805 396.6430 397.0228 0.0601 -1.0000 -1.0000 0438017 1596337503.50 151.4001 60.0005 32.0000 1.9807 1.9822 396.4661 396.8443 0.0597 -1.0000 -1.0000 0438217 1596337503.60 151.4001 60.0005 32.0000 1.9804 1.9819 396.4496 396.8289 0.0600 -1.0000 -1.0000 0438287 1596337503.70 151.4001 60.0005 32.0000 1.9797 1.9812 396.4988 396.8781 0.0601 -1.0000 -1.0000 0438347 1596337503.80 151.4001 60.0005 32.0000 1.9792 1.9808 396.5375 396.9164 0.0599 -1.0000 -1.0000 0438417 1596337503.90 151.4001 60.0005 32.0000 1.9773 1.9789 396.8106 397.1898 0.0599 -1.0000 -1.0000 0438487 1596337504.00 151.3957 60.0005 32.0000 1.9786 1.9801 396.8040 397.1837 0.0601 -1.0000 -1.0000 0438557 1596337504.10 151.3676 60.0005 32.0000 1.9785 1.9800 396.5207 396.9001 0.0600 -1.0000 -1.0000 0438637 1596337504.20 151.3676 60.0005 32.0000 1.9806 1.9821 396.6231 397.0022 0.0599 -1.0000 -1.0000 0438697 1596337504.30 151.3676 60.0005 32.0000 1.9803 1.9819 396.3591 396.7384 0.0600 -1.0000 -1.0000 0438757 1596337504.40 151.3676 60.0005 32.0000 1.9796 1.9812 396.5644 396.9421 0.0598 -1.0000 -1.0000 0438827 1596337504.50 151.3676 60.0005 32.0000 1.9777 1.9792 396.8310 397.2098 0.0598 -1.0000 -1.0000 0439177 1596337504.60 151.5648 60.0000 32.0000 1.9782 1.9797 396.8212 397.1997 0.0599 -1.0000 -1.0000 0439237 1596337504.70 151.5648 60.0000 32.0000 1.9789 1.9805 396.8238 397.2036 0.0601 -1.0000 -1.0000 0439316 1596337504.80 151.5648 60.0000 32.0000 1.9792 1.9807 396.2897 396.6691 0.0601 -1.0000 -1.0000 0439376 1596337504.90 151.5648 60.0000 32.0000 1.9801 1.9817 396.3885 396.7679 0.0600 -1.0000 -1.0000 0439457 1596337505.00 151.5648 60.0000 32.0000 1.9783 1.9799 396.7327 397.1121 0.0600 -1.0000 -1.0000 0439516 1596337505.10 151.7099 60.0000 32.0000 1.9796 1.9812 396.8077 397.1870 0.0599 -1.0000 -1.0000 0439586 1596337505.20 151.7099 60.0000 32.0000 1.9811 1.9827 396.7496 397.1288 0.0600 -1.0000 -1.0000 0439656 1596337505.30 151.7099 60.0000 32.0000 1.9812 1.9828 396.4055 396.7853 0.0602 -1.0000 -1.0000 0439716 1596337505.40 151.7099 60.0000 32.0000 1.9799 1.9814 396.3126 396.6913 0.0599 -1.0000 -1.0000 0439786 1596337505.50 151.7099 60.0000 32.0000 1.9792 1.9807 396.5467 396.9261 0.0600 -1.0000 -1.0000 0439916 1596337505.60 151.7099 60.0000 32.0000 1.9809 1.9824 396.6624 397.0417 0.0599 -1.0000 -1.0000 0439976 1596337505.70 151.3979 60.0000 32.0000 1.9785 1.9801 396.4268 396.8050 0.0598 -1.0000 -1.0000 0440046 1596337505.80 151.3979 60.0000 32.0000 1.9793 1.9809 396.3727 396.7516 0.0599 -1.0000 -1.0000 0440116 1596337505.90 151.3979 60.0000 32.0000 1.9785 1.9800 396.5493 396.9275 0.0599 -1.0000 -1.0000 0440176 1596337506.00 151.3979 60.0000 32.0000 1.9770 1.9786 396.8126 397.1909 0.0598 -1.0000 -1.0000 0440566 1596337506.10 151.3979 60.0000 32.0000 1.9782 1.9798 396.7939 397.1746 0.0602 -1.0000 -1.0000 0440636 1596337506.20 151.3979 60.0000 32.0000 1.9806 1.9821 396.6967 397.0763 0.0600 -1.0000 -1.0000 0440696 1596337506.30 151.5474 60.0000 32.0000 1.9804 1.9820 396.6171 396.9964 0.0600 -1.0000 -1.0000 0440766 1596337506.40 151.5474 60.0000 32.0000 1.9808 1.9824 396.5386 396.9183 0.0600 -1.0000 -1.0000 0440836 1596337506.50 151.5474 60.0000 32.0000 1.9796 1.9811 396.7962 397.1759 0.0601 -1.0000 -1.0000 0440896 1596337506.60 151.5474 60.0000 32.0000 1.9788 1.9804 396.8062 397.1855 0.0600 -1.0000 -1.0000 0441405 1596337506.70 151.5474 60.0000 32.0000 1.9806 1.9821 396.5133 396.8929 0.0600 -1.0000 -1.0000 0441485 1596337506.80 151.6111 60.0000 32.0000 1.9800 1.9815 396.3235 396.7018 0.0598 -1.0000 -1.0000 0441555 1596337506.90 151.6136 60.0000 32.0000 1.9781 1.9796 396.7206 397.0977 0.0597 -1.0000 -1.0000 0441635 1596337507.00 151.6136 60.0000 32.0000 1.9771 1.9786 396.8527 397.2318 0.0600 -1.0000 -1.0000 0441695 1596337507.10 151.6136 60.0000 32.0000 1.9790 1.9806 396.7836 397.1642 0.0602 -1.0000 -1.0000 0441755 1596337507.20 151.6136 60.0000 32.0000 1.9800 1.9815 396.5013 396.8801 0.0599 -1.0000 -1.0000 0441835 1596337507.30 151.6136 60.0000 32.0000 1.9802 1.9818 396.3024 396.6811 0.0600 -1.0000 -1.0000 0441895 1596337507.40 151.3372 60.0000 32.0000 1.9791 1.9807 396.5096 396.8871 0.0597 -1.0000 -1.0000 0441955 1596337507.50 151.3372 60.0000 32.0000 1.9777 1.9793 396.7849 397.1643 0.0600 -1.0000 -1.0000 0442025 1596337507.60 151.3372 60.0000 32.0000 1.9772 1.9788 396.7569 397.1364 0.0600 -1.0000 -1.0000 0442375 1596337507.70 151.3372 60.0000 32.0000 1.9771 1.9786 396.8428 397.2219 0.0599 -1.0000 -1.0000 0442435 1596337507.80 151.3372 60.0000 32.0000 1.9793 1.9809 396.4497 396.8276 0.0598 -1.0000 -1.0000 0442505 1596337507.90 151.4074 60.0000 32.0000 1.9793 1.9808 396.3403 396.7182 0.0598 -1.0000 -1.0000 0442575 1596337508.00 151.4074 60.0000 32.0000 1.9790 1.9805 396.3385 396.7165 0.0599 -1.0000 -1.0000 0442635 1596337508.10 151.4074 60.0000 32.0000 1.9773 1.9789 396.8673 397.2468 0.0600 -1.0000 -1.0000 0442705 1596337508.20 151.4074 60.0000 32.0000 1.9782 1.9798 396.9289 397.3082 0.0599 -1.0000 -1.0000 0442775 1596337508.30 151.4074 60.0000 32.0000 1.9782 1.9798 396.8682 397.2463 0.0598 -1.0000 -1.0000 0442875 1596337508.40 151.4074 60.0000 32.0000 1.9799 1.9815 396.7422 397.1212 0.0600 -1.0000 -1.0000 0442945 1596337508.50 151.4074 60.0000 32.0000 1.9813 1.9828 396.2874 396.6674 0.0601 -1.0000 -1.0000 0443014 1596337508.60 151.6363 60.0000 32.0000 1.9803 1.9818 396.5426 396.9207 0.0598 -1.0000 -1.0000 0443074 1596337508.70 151.6363 60.0000 32.0000 1.9785 1.9801 396.6908 397.0688 0.0598 -1.0000 -1.0000 0443144 1596337508.80 151.6363 60.0000 32.0000 1.9788 1.9804 396.8852 397.2655 0.0600 -1.0000 -1.0000 0443214 1596337508.90 151.6363 60.0000 32.0000 1.9806 1.9821 396.4472 396.8264 0.0601 -1.0000 -1.0000 0443284 1596337509.00 151.6363 60.0000 32.0000 1.9813 1.9829 396.3427 396.7226 0.0601 -1.0000 -1.0000 0443344 1596337509.10 151.6363 60.0000 32.0000 1.9802 1.9818 396.4679 396.8479 0.0601 -1.0000 -1.0000 0443674 1596337509.20 151.5971 60.0000 32.0000 1.9789 1.9804 396.8567 397.2363 0.0600 -1.0000 -1.0000 0443754 1596337509.30 151.5446 60.0000 32.0000 1.9783 1.9798 396.9596 397.3404 0.0602 -1.0000 -1.0000 0443814 1596337509.40 151.5446 60.0000 32.0000 1.9782 1.9797 396.7916 397.1719 0.0601 -1.0000 -1.0000 0443874 1596337509.50 151.5446 60.0000 32.0000 1.9802 1.9818 396.6872 397.0669 0.0600 -1.0000 -1.0000 0443954 1596337509.60 151.5446 60.0000 32.0000 1.9796 1.9812 396.3011 396.6795 0.0599 -1.0000 -1.0000 0444154 1596337509.70 151.5446 60.0000 32.0000 1.9794 1.9810 396.3582 396.7358 0.0598 -1.0000 -1.0000 0444224 1596337509.80 151.5446 60.0000 32.0000 1.9785 1.9800 396.5636 396.9412 0.0598 -1.0000 -1.0000 0444294 1596337509.90 151.5093 60.0010 32.0000 1.9773 1.9789 396.7140 397.0934 0.0600 -1.0000 -1.0000 0444364 1596337510.00 151.5005 60.0013 32.0000 1.9786 1.9802 396.4860 396.8651 0.0600 -1.0000 -1.0000 0444424 1596337510.10 151.5005 60.0013 32.0000 1.9798 1.9814 396.3313 396.7092 0.0598 -1.0000 -1.0000 0444714 1596337510.20 151.5005 60.0013 32.0000 1.9796 1.9812 396.6070 396.9842 0.0597 -1.0000 -1.0000 0444774 1596337510.30 151.5005 60.0013 32.0000 1.9778 1.9794 396.9143 397.2930 0.0599 -1.0000 -1.0000 0444834 1596337510.40 151.5005 60.0013 32.0000 1.9781 1.9796 396.8915 397.2712 0.0600 -1.0000 -1.0000 0444913 1596337510.50 151.5005 60.0013 32.0000 1.9793 1.9809 396.7572 397.1356 0.0599 -1.0000 -1.0000 0444973 1596337510.60 151.6993 60.0013 32.0000 1.9810 1.9825 396.6054 396.9849 0.0600 -1.0000 -1.0000 0445033 1596337510.70 151.6993 60.0013 32.0000 1.9808 1.9824 396.4615 396.8396 0.0598 -1.0000 -1.0000 0445103 1596337510.80 151.6993 60.0013 32.0000 1.9785 1.9801 396.6662 397.0448 0.0600 -1.0000 -1.0000 0445193 1596337510.90 151.6993 60.0013 32.0000 1.9791 1.9807 396.6418 397.0228 0.0602 -1.0000 -1.0000 0445273 1596337511.00 151.6993 60.0013 32.0000 1.9769 1.9784 396.8831 397.2621 0.0599 -1.0000 -1.0000 0445333 1596337511.10 151.5524 60.0013 32.0000 1.9790 1.9805 396.5065 396.8854 0.0599 -1.0000 -1.0000 0445393 1596337511.20 151.4674 60.0013 32.0000 1.9801 1.9817 396.5204 396.8985 0.0598 -1.0000 -1.0000 0445593 1596337511.30 151.4674 60.0013 32.0000 1.9802 1.9817 396.3779 396.7564 0.0598 -1.0000 -1.0000 0445653 1596337511.40 151.4674 60.0013 32.0000 1.9775 1.9790 396.7416 397.1209 0.0600 -1.0000 -1.0000 0445713 1596337511.50 151.4674 60.0013 32.0000 1.9775 1.9791 396.7761 397.1543 0.0598 -1.0000 -1.0000 0445783 1596337511.60 151.4674 60.0013 32.0000 1.9788 1.9803 396.7236 397.1024 0.0599 -1.0000 -1.0000 0445853 1596337511.70 151.4087 60.0013 32.0000 1.9802 1.9817 396.4448 396.8241 0.0600 -1.0000 -1.0000 0446073 1596337511.80 151.4087 60.0013 32.0000 1.9807 1.9823 396.2636 396.6417 0.0599 -1.0000 -1.0000 0446143 1596337511.90 151.4087 60.0013 32.0000 1.9793 1.9809 396.9428 397.3219 0.0598 -1.0000 -1.0000 0446213 1596337512.00 151.4087 60.0013 32.0000 1.9779 1.9795 396.8481 397.2275 0.0601 -1.0000 -1.0000 0446273 1596337512.10 151.4087 60.0013 32.0000 1.9789 1.9805 396.7172 397.0976 0.0601 -1.0000 -1.0000 0446343 1596337512.20 151.4203 60.0013 32.0000 1.9814 1.9829 396.3302 396.7086 0.0598 -1.0000 -1.0000 0446823 1596337512.30 151.4390 60.0013 32.0000 1.9795 1.9811 396.2699 396.6473 0.0598 -1.0000 -1.0000 0446882 1596337512.40 151.4390 60.0013 32.0000 1.9779 1.9795 396.6265 397.0059 0.0601 -1.0000 -1.0000 0446962 1596337512.50 151.4390 60.0013 32.0000 1.9771 1.9786 396.6564 397.0361 0.0600 -1.0000 -1.0000 0447022 1596337512.60 151.4390 60.0013 32.0000 1.9795 1.9811 396.6709 397.0503 0.0600 -1.0000 -1.0000 0447082 1596337512.70 151.4390 60.0013 32.0000 1.9811 1.9827 396.5345 396.9138 0.0600 -1.0000 -1.0000 0447152 1596337512.80 151.5710 60.0013 32.0000 1.9807 1.9823 396.6436 397.0215 0.0598 -1.0000 -1.0000 0447222 1596337512.90 151.5710 60.0013 32.0000 1.9808 1.9823 396.4853 396.8647 0.0601 -1.0000 -1.0000 0447292 1596337513.00 151.5710 60.0013 32.0000 1.9793 1.9808 396.7743 397.1545 0.0601 -1.0000 -1.0000 0447382 1596337513.10 151.5710 60.0013 32.0000 1.9774 1.9790 396.8426 397.2225 0.0600 -1.0000 -1.0000 0447452 1596337513.20 151.5710 60.0013 32.0000 1.9772 1.9787 396.6116 396.9902 0.0600 -1.0000 -1.0000 0447632 1596337513.30 151.5892 60.0013 32.0000 1.9787 1.9803 396.3129 396.6921 0.0600 -1.0000 -1.0000 0447702 1596337513.40 151.5927 60.0013 32.0000 1.9803 1.9818 396.4156 396.7948 0.0600 -1.0000 -1.0000 0447762 1596337513.50 151.5927 60.0013 32.0000 1.9795 1.9810 396.5181 396.8968 0.0600 -1.0000 -1.0000 0447832 1596337513.60 151.5927 60.0013 32.0000 1.9795 1.9811 396.8288 397.2080 0.0599 -1.0000 -1.0000 0447892 1596337513.70 151.5927 60.0013 32.0000 1.9792 1.9808 396.7050 397.0845 0.0600 -1.0000 -1.0000 0448911 1596337513.80 151.5927 60.0013 32.0000 1.9800 1.9815 396.5182 396.8967 0.0599 -1.0000 -1.0000 0449001 1596337513.90 151.4600 60.0013 32.0000 1.9811 1.9826 396.3563 396.7345 0.0599 -1.0000 -1.0000 0449062 1596337514.00 151.4600 60.0013 32.0000 1.9783 1.9799 396.7459 397.1256 0.0600 -1.0000 -1.0000 0449131 1596337514.10 151.4600 60.0013 32.0000 1.9787 1.9803 396.8398 397.2188 0.0599 -1.0000 -1.0000 0449201 1596337514.20 151.4600 60.0013 32.0000 1.9776 1.9791 397.0066 397.3855 0.0599 -1.0000 -1.0000 0449261 1596337514.30 151.4600 60.0013 32.0000 1.9791 1.9806 396.6390 397.0187 0.0601 -1.0000 -1.0000 0449321 1596337514.40 151.4600 60.0013 32.0000 1.9808 1.9824 396.3089 396.6871 0.0598 -1.0000 -1.0000 0449401 1596337514.50 151.5045 60.0013 32.0000 1.9793 1.9808 396.4384 396.8188 0.0601 -1.0000 -1.0000 0449461 1596337514.60 151.5045 60.0013 32.0000 1.9792 1.9808 396.5911 396.9696 0.0600 -1.0000 -1.0000 0449521 1596337514.70 151.5045 60.0013 32.0000 1.9775 1.9790 396.8738 397.2526 0.0598 -1.0000 -1.0000 0450081 1596337514.80 151.5045 60.0013 32.0000 1.9760 1.9775 396.7353 397.1134 0.0598 -1.0000 -1.0000 0450151 1596337514.90 151.5045 60.0013 32.0000 1.9772 1.9788 396.8421 397.2215 0.0600 -1.0000 -1.0000 0450221 1596337515.00 151.5328 60.0018 32.0000 1.9802 1.9817 396.6911 397.0703 0.0600 -1.0000 -1.0000 0450281 1596337515.10 151.5328 60.0018 32.0000 1.9802 1.9817 396.3541 396.7331 0.0599 -1.0000 -1.0000 0450341 1596337515.20 151.5328 60.0018 32.0000 1.9799 1.9815 396.5401 396.9186 0.0599 -1.0000 -1.0000 0450451 1596337515.30 151.5328 60.0018 32.0000 1.9793 1.9809 396.6548 397.0341 0.0600 -1.0000 -1.0000 0450521 1596337515.40 151.5328 60.0018 32.0000 1.9777 1.9793 396.8279 397.2074 0.0600 -1.0000 -1.0000 0450581 1596337515.50 151.5328 60.0018 32.0000 1.9798 1.9814 396.5824 396.9617 0.0600 -1.0000 -1.0000 0450651 1596337515.60 151.4989 60.0018 32.0000 1.9789 1.9804 396.2476 396.6260 0.0600 -1.0000 -1.0000 0450720 1596337515.70 151.4925 60.0018 32.0000 1.9812 1.9827 396.3819 396.7606 0.0598 -1.0000 -1.0000 0450780 1596337515.80 151.4925 60.0018 32.0000 1.9789 1.9804 396.7814 397.1606 0.0600 -1.0000 -1.0000 0450850 1596337515.90 151.4925 60.0018 32.0000 1.9776 1.9791 397.0067 397.3863 0.0600 -1.0000 -1.0000 0450920 1596337516.00 151.4925 60.0018 32.0000 1.9781 1.9797 396.7822 397.1612 0.0599 -1.0000 -1.0000 0450980 1596337516.10 151.4925 60.0018 32.0000 1.9817 1.9832 396.5146 396.8946 0.0601 -1.0000 -1.0000 0451050 1596337516.20 151.4925 60.0018 32.0000 1.9798 1.9813 396.6817 397.0606 0.0599 -1.0000 -1.0000 0451120 1596337516.30 151.6638 60.0018 32.0000 1.9796 1.9812 396.8592 397.2383 0.0599 -1.0000 -1.0000 0451180 1596337516.40 151.7940 60.0018 32.0000 1.9802 1.9818 396.8790 397.2588 0.0600 -1.0000 -1.0000 0451250 1596337516.50 151.7940 60.0018 32.0000 1.9803 1.9818 396.8402 397.2201 0.0601 -1.0000 -1.0000 0451320 1596337516.60 151.7940 60.0018 32.0000 1.9815 1.9831 396.5005 396.8799 0.0600 -1.0000 -1.0000 0451380 1596337516.70 151.7940 60.0018 32.0000 1.9802 1.9817 396.5218 396.9004 0.0599 -1.0000 -1.0000 0451450 1596337516.80 151.7940 60.0018 32.0000 1.9799 1.9814 396.7531 397.1320 0.0600 -1.0000 -1.0000 0451510 1596337516.90 151.7940 60.0018 32.0000 1.9787 1.9803 396.7840 397.1630 0.0599 -1.0000 -1.0000 0451590 1596337517.00 151.7940 60.0018 32.0000 1.9811 1.9826 396.5311 396.9101 0.0600 -1.0000 -1.0000 0451660 1596337517.10 151.7940 60.0018 32.0000 1.9819 1.9835 396.4451 396.8245 0.0600 -1.0000 -1.0000 0451730 1596337517.20 151.7940 60.0018 32.0000 1.9812 1.9828 396.5626 396.9414 0.0599 -1.0000 -1.0000 0451800 1596337517.30 151.7940 60.0018 32.0000 1.9790 1.9805 397.0484 397.4278 0.0599 -1.0000 -1.0000 0451860 1596337517.40 151.7940 60.0018 32.0000 1.9794 1.9810 396.9153 397.2944 0.0599 -1.0000 -1.0000 0451920 1596337517.50 151.4696 60.0018 32.0000 1.9811 1.9826 396.7866 397.1654 0.0599 -1.0000 -1.0000 0452000 1596337517.60 151.4696 60.0018 32.0000 1.9798 1.9813 396.5389 396.9176 0.0600 -1.0000 -1.0000 0452080 1596337517.70 151.4696 60.0018 32.0000 1.9794 1.9810 396.6759 397.0557 0.0601 -1.0000 -1.0000 0452140 1596337517.80 151.4696 60.0018 32.0000 1.9785 1.9801 396.7576 397.1371 0.0600 -1.0000 -1.0000 0452380 1596337517.90 151.4696 60.0018 32.0000 1.9779 1.9795 396.8383 397.2176 0.0599 -1.0000 -1.0000 0452440 1596337518.00 151.4696 60.0018 32.0000 1.9800 1.9816 396.6167 396.9956 0.0600 -1.0000 -1.0000 0452499 1596337518.10 151.4301 60.0018 32.0000 1.9801 1.9816 396.4481 396.8270 0.0599 -1.0000 -1.0000 0452579 1596337518.20 151.4301 60.0018 32.0000 1.9826 1.9841 396.3111 396.6895 0.0599 -1.0000 -1.0000 0452640 1596337518.30 151.4301 60.0018 32.0000 1.9813 1.9829 396.4727 396.8504 0.0598 -1.0000 -1.0000 0452870 1596337518.40 151.4301 60.0018 32.0000 1.9792 1.9807 396.8263 397.2063 0.0601 -1.0000 -1.0000 0452940 1596337518.50 151.4301 60.0018 32.0000 1.9795 1.9811 396.8683 397.2488 0.0602 -1.0000 -1.0000 0452999 1596337518.60 151.5166 60.0018 32.0000 1.9797 1.9812 396.8511 397.2310 0.0601 -1.0000 -1.0000 0453069 1596337518.70 151.5166 60.0018 32.0000 1.9810 1.9826 396.5496 396.9295 0.0601 -1.0000 -1.0000 0453139 1596337518.80 151.5166 60.0018 32.0000 1.9782 1.9797 396.6059 396.9843 0.0598 -1.0000 -1.0000 0453329 1596337518.90 151.5166 60.0018 32.0000 1.9772 1.9788 396.6448 397.0241 0.0600 -1.0000 -1.0000 0453399 1596337519.00 151.5166 60.0018 32.0000 1.9785 1.9801 396.8249 397.2034 0.0598 -1.0000 -1.0000 0453459 1596337519.10 151.5236 60.0018 32.0000 1.9805 1.9821 396.7156 397.0942 0.0599 -1.0000 -1.0000 0453519 1596337519.20 151.6435 60.0018 32.0000 1.9800 1.9816 396.3321 396.7103 0.0599 -1.0000 -1.0000 0453599 1596337519.30 151.6435 60.0018 32.0000 1.9799 1.9814 396.4389 396.8171 0.0599 -1.0000 -1.0000 0453669 1596337519.40 151.6435 60.0018 32.0000 1.9778 1.9794 396.7028 397.0808 0.0597 -1.0000 -1.0000 0453859 1596337519.50 151.6435 60.0018 32.0000 1.9787 1.9803 396.7514 397.1304 0.0600 -1.0000 -1.0000 0453929 1596337519.60 151.6435 60.0018 32.0000 1.9784 1.9800 396.7968 397.1760 0.0599 -1.0000 -1.0000 0453989 1596337519.70 151.3918 60.0020 32.0000 1.9787 1.9803 396.4287 396.8078 0.0600 -1.0000 -1.0000 0454059 1596337519.80 151.3918 60.0020 32.0000 1.9787 1.9803 396.3206 396.6994 0.0599 -1.0000 -1.0000 0454129 1596337519.90 151.3918 60.0020 32.0000 1.9782 1.9797 396.8390 397.2181 0.0600 -1.0000 -1.0000 0454598 1596337520.00 151.3918 60.0020 32.0000 1.9785 1.9800 396.7571 397.1360 0.0598 -1.0000 -1.0000 0454669 1596337520.10 151.3918 60.0020 32.0000 1.9791 1.9807 396.6043 396.9835 0.0600 -1.0000 -1.0000 0454739 1596337520.20 151.3918 60.0020 32.0000 1.9805 1.9821 396.4794 396.8582 0.0600 -1.0000 -1.0000 0454798 1596337520.30 151.5266 60.0020 32.0000 1.9797 1.9812 396.6240 397.0038 0.0601 -1.0000 -1.0000 0454868 1596337520.40 151.5266 60.0020 32.0000 1.9778 1.9794 396.8532 397.2333 0.0601 -1.0000 -1.0000 0454958 1596337520.50 151.5266 60.0020 32.0000 1.9782 1.9798 396.8030 397.1828 0.0600 -1.0000 -1.0000 0455028 1596337520.60 151.5266 60.0020 32.0000 1.9792 1.9808 396.5079 396.8870 0.0600 -1.0000 -1.0000 0455088 1596337520.70 151.5266 60.0020 32.0000 1.9792 1.9808 396.3232 396.7029 0.0601 -1.0000 -1.0000 0455158 1596337520.80 151.5266 60.0020 32.0000 1.9794 1.9810 396.3663 396.7454 0.0600 -1.0000 -1.0000 0455218 1596337520.90 151.6560 60.0020 32.0000 1.9796 1.9812 396.6164 396.9958 0.0600 -1.0000 -1.0000 0455288 1596337521.00 151.6560 60.0020 32.0000 1.9791 1.9807 396.6363 397.0153 0.0600 -1.0000 -1.0000 0455358 1596337521.10 151.6560 60.0020 32.0000 1.9814 1.9829 396.2715 396.6511 0.0600 -1.0000 -1.0000 0455418 1596337521.20 151.6560 60.0020 32.0000 1.9804 1.9819 396.5246 396.9032 0.0599 -1.0000 -1.0000 0455488 1596337521.30 151.6560 60.0020 32.0000 1.9792 1.9807 396.7332 397.1128 0.0601 -1.0000 -1.0000 0455558 1596337521.40 151.3347 60.0020 32.0000 1.9772 1.9788 396.9804 397.3602 0.0599 -1.0000 -1.0000 0455678 1596337521.50 151.3162 60.0020 32.0000 1.9788 1.9804 396.8261 397.2061 0.0601 -1.0000 -1.0000 0455748 1596337521.60 151.3162 60.0020 32.0000 1.9810 1.9826 396.5407 396.9203 0.0601 -1.0000 -1.0000 0455818 1596337521.70 151.3162 60.0020 32.0000 1.9797 1.9812 396.3201 396.6990 0.0599 -1.0000 -1.0000 0455878 1596337521.80 151.3162 60.0020 32.0000 1.9778 1.9793 396.6904 397.0696 0.0600 -1.0000 -1.0000 0455948 1596337521.90 151.3162 60.0020 32.0000 1.9779 1.9795 396.8104 397.1902 0.0600 -1.0000 -1.0000 0456428 1596337522.00 151.3162 60.0020 32.0000 1.9792 1.9808 396.8377 397.2167 0.0599 -1.0000 -1.0000 0456488 1596337522.10 151.5268 60.0020 32.0000 1.9799 1.9815 396.4610 396.8396 0.0599 -1.0000 -1.0000 0456558 1596337522.20 151.5268 60.0020 32.0000 1.9796 1.9811 396.2795 396.6580 0.0600 -1.0000 -1.0000 0456628 1596337522.30 151.5268 60.0020 32.0000 1.9782 1.9797 396.6695 397.0487 0.0599 -1.0000 -1.0000 0456687 1596337522.40 151.5268 60.0020 32.0000 1.9793 1.9809 396.9337 397.3130 0.0599 -1.0000 -1.0000 0456937 1596337522.50 151.5268 60.0020 32.0000 1.9789 1.9805 396.6256 397.0036 0.0598 -1.0000 -1.0000 0456997 1596337522.60 151.4904 60.0020 32.0000 1.9805 1.9820 396.4090 396.7876 0.0599 -1.0000 -1.0000 0457057 1596337522.70 151.4870 60.0020 32.0000 1.9809 1.9824 396.3834 396.7616 0.0599 -1.0000 -1.0000 0457137 1596337522.80 151.4870 60.0020 32.0000 1.9769 1.9784 396.5569 396.9359 0.0599 -1.0000 -1.0000 0457197 1596337522.90 151.4870 60.0020 32.0000 1.9776 1.9791 396.8450 397.2246 0.0601 -1.0000 -1.0000 0457427 1596337523.00 151.4870 60.0020 32.0000 1.9792 1.9808 396.7505 397.1301 0.0600 -1.0000 -1.0000 0457487 1596337523.10 151.5047 60.0020 32.0000 1.9796 1.9811 396.7639 397.1434 0.0600 -1.0000 -1.0000 0457557 1596337523.20 151.7093 60.0020 32.0000 1.9807 1.9822 396.6289 397.0079 0.0599 -1.0000 -1.0000 0457627 1596337523.30 151.7093 60.0020 32.0000 1.9790 1.9806 396.8440 397.2238 0.0600 -1.0000 -1.0000 0457687 1596337523.40 151.7093 60.0020 32.0000 1.9793 1.9808 396.9822 397.3621 0.0601 -1.0000 -1.0000 0457837 1596337523.50 151.7093 60.0020 32.0000 1.9802 1.9817 396.7812 397.1608 0.0600 -1.0000 -1.0000 0457917 1596337523.60 151.7093 60.0020 32.0000 1.9810 1.9826 396.4869 396.8654 0.0599 -1.0000 -1.0000 0457977 1596337523.70 151.3222 60.0020 32.0000 1.9789 1.9804 396.7061 397.0850 0.0600 -1.0000 -1.0000 0458037 1596337523.80 151.3093 60.0020 32.0000 1.9794 1.9809 396.9570 397.3371 0.0601 -1.0000 -1.0000 0458117 1596337523.90 151.3093 60.0020 32.0000 1.9809 1.9824 396.7927 397.1716 0.0599 -1.0000 -1.0000 0458177 1596337524.00 151.3093 60.0020 32.0000 1.9793 1.9808 396.3811 396.7597 0.0600 -1.0000 -1.0000 0458906 1596337524.10 151.3093 60.0020 32.0000 1.9800 1.9815 396.4173 396.7964 0.0600 -1.0000 -1.0000 0458976 1596337524.20 151.3093 60.0020 32.0000 1.9779 1.9794 396.6658 397.0457 0.0600 -1.0000 -1.0000 0459046 1596337524.30 151.4406 60.0020 32.0000 1.9793 1.9809 396.7571 397.1357 0.0599 -1.0000 -1.0000 0459106 1596337524.40 151.4788 60.0020 32.0000 1.9809 1.9825 396.6788 397.0578 0.0600 -1.0000 -1.0000 0459176 1596337524.50 151.4788 60.0020 32.0000 1.9814 1.9830 396.4734 396.8526 0.0599 -1.0000 -1.0000 0459236 1596337524.60 151.4788 60.0020 32.0000 1.9799 1.9814 396.3287 396.7062 0.0597 -1.0000 -1.0000 0459306 1596337524.70 151.4788 60.0020 32.0000 1.9768 1.9783 396.6462 397.0246 0.0599 -1.0000 -1.0000 0459376 1596337524.80 151.4788 60.0020 32.0000 1.9781 1.9797 396.8344 397.2129 0.0598 -1.0000 -1.0000 0459436 1596337524.90 151.6273 59.9996 32.0000 1.9794 1.9810 396.7814 397.1599 0.0599 -1.0000 -1.0000 0459516 1596337525.00 151.6273 59.9996 32.0000 1.9802 1.9818 396.7904 397.1692 0.0599 -1.0000 -1.0000 0459596 1596337525.10 151.6273 59.9996 32.0000 1.9800 1.9815 396.2964 396.6760 0.0600 -1.0000 -1.0000 0459656 1596337525.20 151.6273 59.9996 32.0000 1.9802 1.9817 396.3401 396.7197 0.0602 -1.0000 -1.0000 0459756 1596337525.30 151.6273 59.9996 32.0000 1.9795 1.9810 396.5798 396.9590 0.0600 -1.0000 -1.0000 0459816 1596337525.40 151.6685 59.9996 32.0000 1.9791 1.9806 396.7435 397.1229 0.0599 -1.0000 -1.0000 0459876 1596337525.50 151.7049 59.9996 32.0000 1.9803 1.9818 396.6133 396.9917 0.0599 -1.0000 -1.0000 0500126 1596337525.60 151.7049 59.9996 32.0000 1.9806 1.9822 396.4801 396.8594 0.0601 -1.0000 -1.0000 0500186 1596337525.70 151.7049 59.9996 32.0000 1.9812 1.9827 396.3980 396.7775 0.0600 -1.0000 -1.0000 0500256 1596337525.80 151.7049 59.9996 32.0000 1.9778 1.9794 396.7215 397.1005 0.0600 -1.0000 -1.0000 0500326 1596337525.90 151.7049 59.9996 32.0000 1.9790 1.9806 396.9447 397.3240 0.0600 -1.0000 -1.0000 0500386 1596337526.00 151.3571 59.9996 32.0000 1.9786 1.9802 396.8742 397.2542 0.0601 -1.0000 -1.0000 0500636 1596337526.10 151.3571 59.9996 32.0000 1.9802 1.9817 396.5804 396.9599 0.0600 -1.0000 -1.0000 0500706 1596337526.20 151.3571 59.9996 32.0000 1.9800 1.9816 396.3307 396.7086 0.0599 -1.0000 -1.0000 0500766 1596337526.30 151.3571 59.9996 32.0000 1.9792 1.9808 396.5379 396.9173 0.0600 -1.0000 -1.0000 0500836 1596337526.40 151.3571 59.9996 32.0000 1.9780 1.9796 396.6884 397.0673 0.0599 -1.0000 -1.0000 0500905 1596337526.50 151.4141 59.9996 32.0000 1.9795 1.9811 396.6428 397.0222 0.0600 -1.0000 -1.0000 0500966 1596337526.60 151.4287 59.9996 32.0000 1.9819 1.9835 396.4114 396.7901 0.0600 -1.0000 -1.0000 0501026 1596337526.70 151.4287 59.9996 32.0000 1.9804 1.9819 396.4610 396.8386 0.0597 -1.0000 -1.0000 0501105 1596337526.80 151.4287 59.9996 32.0000 1.9779 1.9795 396.7832 397.1622 0.0599 -1.0000 -1.0000 0501165 1596337526.90 151.4287 59.9996 32.0000 1.9781 1.9796 396.7790 397.1582 0.0600 -1.0000 -1.0000 0501235 1596337527.00 151.4287 59.9996 32.0000 1.9784 1.9800 396.8147 397.1944 0.0600 -1.0000 -1.0000 0501305 1596337527.10 151.4905 59.9996 32.0000 1.9798 1.9814 396.6341 397.0131 0.0600 -1.0000 -1.0000 0501585 1596337527.20 151.4905 59.9996 32.0000 1.9808 1.9823 396.2950 396.6740 0.0600 -1.0000 -1.0000 0501655 1596337527.30 151.4905 59.9996 32.0000 1.9798 1.9814 396.4902 396.8690 0.0600 -1.0000 -1.0000 0501715 1596337527.40 151.4905 59.9996 32.0000 1.9790 1.9806 396.5335 396.9129 0.0601 -1.0000 -1.0000 0501785 1596337527.50 151.4905 59.9996 32.0000 1.9784 1.9799 396.6847 397.0641 0.0599 -1.0000 -1.0000 0501855 1596337527.60 151.4905 59.9996 32.0000 1.9774 1.9790 396.7430 397.1212 0.0599 -1.0000 -1.0000 0502135 1596337527.70 151.6405 59.9996 32.0000 1.9794 1.9810 396.4012 396.7798 0.0599 -1.0000 -1.0000 0502195 1596337527.80 151.6405 59.9996 32.0000 1.9793 1.9809 396.3764 396.7540 0.0598 -1.0000 -1.0000 0502265 1596337527.90 151.6405 59.9996 32.0000 1.9796 1.9811 396.5180 396.8973 0.0600 -1.0000 -1.0000 0502335 1596337528.00 151.6405 59.9996 32.0000 1.9800 1.9816 396.8860 397.2659 0.0601 -1.0000 -1.0000 0502395 1596337528.10 151.6405 59.9996 32.0000 1.9794 1.9809 396.7906 397.1699 0.0600 -1.0000 -1.0000 0502585 1596337528.20 151.4963 59.9996 32.0000 1.9792 1.9807 396.6486 397.0286 0.0600 -1.0000 -1.0000 0502645 1596337528.30 151.4742 59.9996 32.0000 1.9792 1.9807 396.4845 396.8648 0.0602 -1.0000 -1.0000 0502705 1596337528.40 151.4742 59.9996 32.0000 1.9793 1.9808 396.3166 396.6965 0.0601 -1.0000 -1.0000 0502784 1596337528.50 151.4742 59.9996 32.0000 1.9802 1.9817 396.6097 396.9894 0.0600 -1.0000 -1.0000 0502844 1596337528.60 151.4742 59.9996 32.0000 1.9789 1.9804 396.8226 397.2018 0.0599 -1.0000 -1.0000 0503504 1596337528.70 151.4742 59.9996 32.0000 1.9801 1.9817 396.6901 397.0684 0.0598 -1.0000 -1.0000 0503594 1596337528.80 151.6135 59.9996 32.0000 1.9802 1.9818 396.3650 396.7435 0.0601 -1.0000 -1.0000 0503654 1596337528.90 151.6135 59.9996 32.0000 1.9801 1.9816 396.4302 396.8086 0.0598 -1.0000 -1.0000 0503724 1596337529.00 151.6135 59.9996 32.0000 1.9797 1.9812 396.8116 397.1913 0.0600 -1.0000 -1.0000 0503794 1596337529.10 151.6135 59.9996 32.0000 1.9787 1.9802 396.6799 397.0603 0.0602 -1.0000 -1.0000 0503854 1596337529.20 151.6135 59.9996 32.0000 1.9780 1.9796 396.3369 396.7152 0.0598 -1.0000 -1.0000 0503924 1596337529.30 151.6135 59.9996 32.0000 1.9785 1.9800 396.2494 396.6283 0.0600 -1.0000 -1.0000 0503984 1596337529.40 151.5144 59.9996 32.0000 1.9780 1.9795 396.4347 396.8131 0.0598 -1.0000 -1.0000 0504054 1596337529.50 151.5144 59.9996 32.0000 1.9768 1.9784 396.5933 396.9721 0.0600 -1.0000 -1.0000 0504144 1596337529.60 151.5144 59.9996 32.0000 1.9787 1.9803 396.7031 397.0822 0.0600 -1.0000 -1.0000 0504204 1596337529.70 151.5144 59.9996 32.0000 1.9785 1.9801 396.6765 397.0554 0.0599 -1.0000 -1.0000 0504264 1596337529.80 151.5144 59.9996 32.0000 1.9783 1.9798 396.5350 396.9143 0.0600 -1.0000 -1.0000 0504344 1596337529.90 151.4797 59.9995 32.0000 1.9774 1.9789 396.4543 396.8329 0.0600 -1.0000 -1.0000 0504404 1596337530.00 151.3547 59.9992 32.0000 1.9776 1.9792 396.6469 397.0260 0.0599 -1.0000 -1.0000 0504474 1596337530.10 151.3547 59.9992 32.0000 1.9778 1.9793 396.8025 397.1820 0.0600 -1.0000 -1.0000 0504883 1596337530.20 151.5354 59.9992 32.0000 1.9796 1.9812 396.7714 397.1507 0.0600 -1.0000 -1.0000 0504943 1596337530.30 151.5638 59.9992 32.0000 1.9801 1.9816 396.6040 396.9829 0.0600 -1.0000 -1.0000 0505003 1596337530.40 151.5638 59.9992 32.0000 1.9800 1.9815 396.2598 396.6388 0.0600 -1.0000 -1.0000 0505083 1596337530.50 151.5638 59.9992 32.0000 1.9809 1.9825 396.4989 396.8774 0.0599 -1.0000 -1.0000 0505143 1596337530.60 151.5638 59.9992 32.0000 1.9795 1.9811 396.8748 397.2546 0.0600 -1.0000 -1.0000 0505203 1596337530.70 151.5638 59.9992 32.0000 1.9801 1.9817 396.8500 397.2287 0.0599 -1.0000 -1.0000 0505273 1596337530.80 151.5638 59.9992 32.0000 1.9798 1.9814 396.6572 397.0356 0.0599 -1.0000 -1.0000 0505343 1596337530.90 151.5638 59.9992 32.0000 1.9791 1.9806 396.4787 396.8581 0.0600 -1.0000 -1.0000 0505413 1596337531.00 151.5638 59.9992 32.0000 1.9775 1.9790 396.6349 397.0133 0.0599 -1.0000 -1.0000 0505483 1596337531.10 151.5674 59.9992 32.0000 1.9775 1.9790 396.6730 397.0516 0.0599 -1.0000 -1.0000 0505603 1596337531.20 151.6180 59.9992 32.0000 1.9787 1.9803 396.6827 397.0618 0.0600 -1.0000 -1.0000 0505673 1596337531.30 151.6180 59.9992 32.0000 1.9805 1.9820 396.5490 396.9285 0.0600 -1.0000 -1.0000 0505743 1596337531.40 151.6180 59.9992 32.0000 1.9806 1.9821 396.2487 396.6272 0.0599 -1.0000 -1.0000 0505803 1596337531.50 151.6180 59.9992 32.0000 1.9799 1.9815 396.2813 396.6607 0.0600 -1.0000 -1.0000 0505873 1596337531.60 151.6180 59.9992 32.0000 1.9787 1.9802 396.5260 396.9047 0.0599 -1.0000 -1.0000 0505933 1596337531.70 151.6180 59.9992 32.0000 1.9774 1.9789 396.7016 397.0808 0.0600 -1.0000 -1.0000 0506623 1596337531.80 151.4028 59.9992 32.0000 1.9781 1.9797 396.6800 397.0601 0.0602 -1.0000 -1.0000 0506692 1596337531.90 151.4028 59.9992 32.0000 1.9777 1.9793 396.4561 396.8355 0.0599 -1.0000 -1.0000 0506762 1596337532.00 151.4028 59.9992 32.0000 1.9791 1.9807 396.5785 396.9583 0.0601 -1.0000 -1.0000 0506822 1596337532.10 151.4028 59.9992 32.0000 1.9784 1.9800 396.8314 397.2104 0.0598 -1.0000 -1.0000 0506892 1596337532.20 151.4028 59.9992 32.0000 1.9790 1.9805 396.7649 397.1437 0.0600 -1.0000 -1.0000 0506992 1596337532.30 151.4784 59.9992 32.0000 1.9782 1.9798 396.7717 397.1523 0.0601 -1.0000 -1.0000 0507052 1596337532.40 151.4784 59.9992 32.0000 1.9801 1.9816 396.5144 396.8929 0.0599 -1.0000 -1.0000 0507122 1596337532.50 151.4784 59.9992 32.0000 1.9797 1.9812 396.3680 396.7459 0.0598 -1.0000 -1.0000 0507192 1596337532.60 151.4784 59.9992 32.0000 1.9793 1.9809 396.7112 397.0909 0.0601 -1.0000 -1.0000 0507252 1596337532.70 151.4784 59.9992 32.0000 1.9783 1.9799 396.7706 397.1502 0.0600 -1.0000 -1.0000 0507542 1596337532.80 151.4784 59.9992 32.0000 1.9808 1.9823 396.5347 396.9136 0.0599 -1.0000 -1.0000 0507602 1596337532.90 151.4779 59.9992 32.0000 1.9818 1.9833 396.3483 396.7275 0.0600 -1.0000 -1.0000 0507682 1596337533.00 151.4730 59.9992 32.0000 1.9807 1.9822 396.5643 396.9435 0.0600 -1.0000 -1.0000 0507742 1596337533.10 151.4730 59.9992 32.0000 1.9794 1.9809 396.8489 397.2286 0.0600 -1.0000 -1.0000 0507802 1596337533.20 151.4730 59.9992 32.0000 1.9792 1.9808 396.4301 396.8085 0.0599 -1.0000 -1.0000 0508022 1596337533.30 151.4730 59.9992 32.0000 1.9805 1.9820 396.2960 396.6749 0.0600 -1.0000 -1.0000 0508082 1596337533.40 151.4730 59.9992 32.0000 1.9789 1.9804 396.4965 396.8757 0.0600 -1.0000 -1.0000 0508142 1596337533.50 151.4730 59.9992 32.0000 1.9777 1.9793 396.9000 397.2799 0.0600 -1.0000 -1.0000 0508222 1596337533.60 151.4730 59.9992 32.0000 1.9782 1.9797 396.6534 397.0318 0.0598 -1.0000 -1.0000 0508282 1596337533.70 151.4730 59.9992 32.0000 1.9800 1.9816 396.7472 397.1259 0.0599 -1.0000 -1.0000 0508342 1596337533.80 151.4730 59.9992 32.0000 1.9789 1.9804 396.2304 396.6092 0.0600 -1.0000 -1.0000 0508432 1596337533.90 151.4730 59.9992 32.0000 1.9784 1.9799 396.2666 396.6457 0.0600 -1.0000 -1.0000 0508501 1596337534.00 151.4730 59.9992 32.0000 1.9777 1.9793 396.6532 397.0332 0.0601 -1.0000 -1.0000 0508562 1596337534.10 151.4730 59.9992 32.0000 1.9786 1.9801 396.7436 397.1235 0.0600 -1.0000 -1.0000 0508632 1596337534.20 151.4730 59.9992 32.0000 1.9781 1.9797 396.6750 397.0543 0.0600 -1.0000 -1.0000 0508701 1596337534.30 151.3784 59.9992 32.0000 1.9797 1.9812 396.4726 396.8517 0.0600 -1.0000 -1.0000 0508762 1596337534.40 151.3545 59.9992 32.0000 1.9782 1.9798 396.6588 397.0386 0.0601 -1.0000 -1.0000 0508841 1596337534.50 151.3545 59.9992 32.0000 1.9787 1.9803 396.7351 397.1139 0.0598 -1.0000 -1.0000 0508901 1596337534.60 151.3545 59.9992 32.0000 1.9785 1.9800 396.7154 397.0951 0.0602 -1.0000 -1.0000 0508961 1596337534.70 151.3545 59.9992 32.0000 1.9809 1.9825 396.4406 396.8203 0.0601 -1.0000 -1.0000 0509611 1596337534.80 151.3545 59.9992 32.0000 1.9804 1.9820 396.4235 396.8020 0.0598 -1.0000 -1.0000 0509771 1596337534.90 151.6266 59.9994 32.0000 1.9800 1.9816 396.7177 397.0971 0.0601 -1.0000 -1.0000 0509851 1596337535.00 151.6266 59.9994 32.0000 1.9791 1.9807 396.8479 397.2280 0.0600 -1.0000 -1.0000 0509911 1596337535.10 151.6266 59.9994 32.0000 1.9800 1.9816 396.6251 397.0037 0.0599 -1.0000 -1.0000 0509971 1596337535.20 151.6266 59.9994 32.0000 1.9805 1.9821 396.3569 396.7357 0.0600 -1.0000 -1.0000 0510041 1596337535.30 151.6266 59.9994 32.0000 1.9800 1.9815 396.5272 396.9056 0.0599 -1.0000 -1.0000 0510111 1596337535.40 151.4669 59.9994 32.0000 1.9780 1.9796 396.6779 397.0565 0.0599 -1.0000 -1.0000 0510171 1596337535.50 151.4669 59.9994 32.0000 1.9782 1.9798 396.6014 396.9798 0.0598 -1.0000 -1.0000 0510241 1596337535.60 151.4669 59.9994 32.0000 1.9797 1.9812 396.5985 396.9776 0.0600 -1.0000 -1.0000 0510301 1596337535.70 151.4669 59.9994 32.0000 1.9791 1.9806 396.2816 396.6597 0.0598 -1.0000 -1.0000 0510371 1596337535.80 151.4669 59.9994 32.0000 1.9780 1.9796 396.4838 396.8611 0.0597 -1.0000 -1.0000 0510930 1596337535.90 151.4669 59.9994 32.0000 1.9778 1.9794 396.7524 397.1319 0.0600 -1.0000 -1.0000 0511010 1596337536.00 151.5328 59.9994 32.0000 1.9786 1.9802 396.7794 397.1587 0.0600 -1.0000 -1.0000 0511070 1596337536.10 151.5328 59.9994 32.0000 1.9799 1.9815 396.6023 396.9813 0.0600 -1.0000 -1.0000 0511150 1596337536.20 151.5328 59.9994 32.0000 1.9816 1.9832 396.4571 396.8379 0.0602 -1.0000 -1.0000 0511210 1596337536.30 151.5328 59.9994 32.0000 1.9803 1.9818 396.3145 396.6938 0.0601 -1.0000 -1.0000 0511270 1596337536.40 151.5328 59.9994 32.0000 1.9796 1.9812 396.6328 397.0115 0.0599 -1.0000 -1.0000 0511350 1596337536.50 151.5328 59.9994 32.0000 1.9800 1.9815 396.7504 397.1303 0.0601 -1.0000 -1.0000 0511410 1596337536.60 151.5328 59.9994 32.0000 1.9791 1.9807 396.6088 396.9887 0.0601 -1.0000 -1.0000 0511470 1596337536.70 151.5328 59.9994 32.0000 1.9805 1.9821 396.2820 396.6615 0.0601 -1.0000 -1.0000 0511550 1596337536.80 151.5328 59.9994 32.0000 1.9802 1.9818 396.5607 396.9398 0.0600 -1.0000 -1.0000 0511610 1596337536.90 151.5328 59.9994 32.0000 1.9790 1.9805 396.6439 397.0226 0.0599 -1.0000 -1.0000 0511680 1596337537.00 151.5328 59.9994 32.0000 1.9791 1.9806 396.9657 397.3451 0.0600 -1.0000 -1.0000 0511740 1596337537.10 151.5328 59.9994 32.0000 1.9793 1.9808 396.8034 397.1832 0.0600 -1.0000 -1.0000 0511810 1596337537.20 151.5328 59.9994 32.0000 1.9796 1.9812 396.4588 396.8391 0.0601 -1.0000 -1.0000 0511880 1596337537.30 151.3147 59.9994 32.0000 1.9785 1.9801 396.4938 396.8719 0.0599 -1.0000 -1.0000 0511940 1596337537.40 151.3147 59.9994 32.0000 1.9765 1.9780 396.7162 397.0950 0.0599 -1.0000 -1.0000 0512000 1596337537.50 151.3147 59.9994 32.0000 1.9779 1.9795 396.7845 397.1639 0.0600 -1.0000 -1.0000 0512080 1596337537.60 151.3147 59.9994 32.0000 1.9793 1.9808 396.7559 397.1359 0.0600 -1.0000 -1.0000 0512140 1596337537.70 151.3147 59.9994 32.0000 1.9812 1.9827 396.4441 396.8226 0.0599 -1.0000 -1.0000 0512200 1596337537.80 151.3147 59.9994 32.0000 1.9780 1.9796 396.6387 397.0182 0.0600 -1.0000 -1.0000 0512270 1596337537.90 151.3147 59.9994 32.0000 1.9777 1.9792 396.7179 397.0971 0.0600 -1.0000 -1.0000 0512340 1596337538.00 151.3147 59.9994 32.0000 1.9805 1.9820 396.6735 397.0532 0.0601 -1.0000 -1.0000 0512399 1596337538.10 151.3147 59.9994 32.0000 1.9798 1.9814 396.5778 396.9573 0.0601 -1.0000 -1.0000 0512470 1596337538.20 151.3147 59.9994 32.0000 1.9794 1.9809 396.3413 396.7211 0.0601 -1.0000 -1.0000 0512540 1596337538.30 151.3147 59.9994 32.0000 1.9801 1.9817 396.1823 396.5609 0.0599 -1.0000 -1.0000 0512709 1596337538.40 151.3356 59.9994 32.0000 1.9787 1.9803 396.6660 397.0450 0.0600 -1.0000 -1.0000 0512779 1596337538.50 151.5164 59.9994 32.0000 1.9774 1.9790 396.8187 397.1988 0.0600 -1.0000 -1.0000 0512849 1596337538.60 151.5164 59.9994 32.0000 1.9787 1.9803 396.8343 397.2145 0.0601 -1.0000 -1.0000 0512909 1596337538.70 151.5164 59.9994 32.0000 1.9792 1.9808 396.6846 397.0644 0.0600 -1.0000 -1.0000 0512979 1596337538.80 151.5164 59.9994 32.0000 1.9813 1.9828 396.4600 396.8390 0.0600 -1.0000 -1.0000 0513039 1596337538.90 151.5164 59.9994 32.0000 1.9793 1.9809 396.8108 397.1903 0.0600 -1.0000 -1.0000 0513179 1596337539.00 151.5693 59.9994 32.0000 1.9792 1.9807 396.8810 397.2612 0.0601 -1.0000 -1.0000 0513239 1596337539.10 151.6925 59.9994 32.0000 1.9785 1.9800 396.8074 397.1868 0.0600 -1.0000 -1.0000 0513299 1596337539.20 151.6925 59.9994 32.0000 1.9807 1.9823 396.5328 396.9130 0.0601 -1.0000 -1.0000 0513379 1596337539.30 151.6925 59.9994 32.0000 1.9809 1.9824 396.4501 396.8287 0.0599 -1.0000 -1.0000 0513439 1596337539.40 151.6925 59.9994 32.0000 1.9796 1.9812 396.4928 396.8712 0.0599 -1.0000 -1.0000 0513699 1596337539.50 151.6925 59.9994 32.0000 1.9801 1.9816 396.7192 397.0989 0.0600 -1.0000 -1.0000 0513769 1596337539.60 151.6925 59.9994 32.0000 1.9779 1.9794 396.9479 397.3265 0.0598 -1.0000 -1.0000 0513829 1596337539.70 151.4480 60.0010 32.0000 1.9790 1.9805 396.6274 397.0066 0.0600 -1.0000 -1.0000 0513889 1596337539.80 151.4480 60.0010 32.0000 1.9810 1.9825 396.4861 396.8640 0.0599 -1.0000 -1.0000 0513969 1596337539.90 151.4480 60.0010 32.0000 1.9786 1.9802 396.8407 397.2198 0.0598 -1.0000 -1.0000 0514349 1596337540.00 151.4480 60.0010 32.0000 1.9780 1.9796 396.7544 397.1335 0.0600 -1.0000 -1.0000 0514408 1596337540.10 151.4480 60.0010 32.0000 1.9781 1.9796 396.8113 397.1909 0.0600 -1.0000 -1.0000 0514479 1596337540.20 151.4508 60.0010 32.0000 1.9812 1.9828 396.4902 396.8691 0.0599 -1.0000 -1.0000 0514538 1596337540.30 151.4571 60.0010 32.0000 1.9812 1.9828 396.4032 396.7802 0.0596 -1.0000 -1.0000 0514608 1596337540.40 151.4571 60.0010 32.0000 1.9801 1.9816 396.6324 397.0116 0.0599 -1.0000 -1.0000 0514928 1596337540.50 151.4571 60.0010 32.0000 1.9797 1.9812 396.8577 397.2364 0.0600 -1.0000 -1.0000 0514998 1596337540.60 151.4571 60.0010 32.0000 1.9791 1.9807 396.6231 397.0023 0.0599 -1.0000 -1.0000 0515058 1596337540.70 151.4571 60.0010 32.0000 1.9800 1.9815 396.3055 396.6847 0.0600 -1.0000 -1.0000 0515128 1596337540.80 151.6764 60.0010 32.0000 1.9799 1.9815 396.3489 396.7278 0.0600 -1.0000 -1.0000 0515188 1596337540.90 151.6764 60.0010 32.0000 1.9791 1.9807 396.6267 397.0052 0.0599 -1.0000 -1.0000 0515398 1596337541.00 151.6764 60.0010 32.0000 1.9781 1.9796 396.8795 397.2588 0.0600 -1.0000 -1.0000 0515458 1596337541.10 151.6764 60.0010 32.0000 1.9795 1.9811 396.6308 397.0103 0.0600 -1.0000 -1.0000 0515528 1596337541.20 151.6764 60.0010 32.0000 1.9817 1.9833 396.4622 396.8408 0.0599 -1.0000 -1.0000 0515598 1596337541.30 151.5339 60.0010 32.0000 1.9801 1.9817 396.5300 396.9091 0.0600 -1.0000 -1.0000 0515658 1596337541.40 151.4418 60.0010 32.0000 1.9791 1.9806 396.9188 397.2984 0.0600 -1.0000 -1.0000 0515848 1596337541.50 151.4418 60.0010 32.0000 1.9787 1.9803 396.7789 397.1588 0.0601 -1.0000 -1.0000 0515918 1596337541.60 151.4418 60.0010 32.0000 1.9766 1.9781 396.7796 397.1593 0.0601 -1.0000 -1.0000 0515978 1596337541.70 151.4418 60.0010 32.0000 1.9791 1.9806 396.4969 396.8760 0.0600 -1.0000 -1.0000 0516048 1596337541.80 151.4418 60.0010 32.0000 1.9799 1.9815 396.3935 396.7717 0.0599 -1.0000 -1.0000 0516117 1596337541.90 151.3392 60.0010 32.0000 1.9797 1.9812 396.7752 397.1556 0.0602 -1.0000 -1.0000 0516397 1596337542.00 151.3392 60.0010 32.0000 1.9798 1.9813 397.0381 397.4178 0.0600 -1.0000 -1.0000 0516467 1596337542.10 151.3392 60.0010 32.0000 1.9804 1.9819 396.4660 396.8454 0.0600 -1.0000 -1.0000 0516547 1596337542.20 151.3392 60.0010 32.0000 1.9814 1.9829 396.2920 396.6699 0.0598 -1.0000 -1.0000 0516607 1596337542.30 151.3392 60.0010 32.0000 1.9800 1.9816 396.6371 397.0161 0.0601 -1.0000 -1.0000 0516667 1596337542.40 151.3841 60.0010 32.0000 1.9789 1.9804 396.8822 397.2623 0.0601 -1.0000 -1.0000 0516737 1596337542.50 151.4290 60.0010 32.0000 1.9797 1.9812 396.9164 397.2965 0.0601 -1.0000 -1.0000 0516867 1596337542.60 151.4290 60.0010 32.0000 1.9792 1.9808 396.6541 397.0333 0.0599 -1.0000 -1.0000 0516927 1596337542.70 151.4290 60.0010 32.0000 1.9797 1.9813 396.4676 396.8462 0.0600 -1.0000 -1.0000 0517007 1596337542.80 151.4290 60.0010 32.0000 1.9799 1.9814 396.6111 396.9908 0.0601 -1.0000 -1.0000 0517077 1596337542.90 151.4290 60.0010 32.0000 1.9792 1.9808 396.8242 397.2039 0.0600 -1.0000 -1.0000 0517147 1596337543.00 151.6125 60.0010 32.0000 1.9776 1.9791 396.8949 397.2734 0.0599 -1.0000 -1.0000 0517377 1596337543.10 151.6125 60.0010 32.0000 1.9775 1.9791 396.9040 397.2836 0.0600 -1.0000 -1.0000 0517437 1596337543.20 151.6125 60.0010 32.0000 1.9795 1.9810 396.4341 396.8134 0.0601 -1.0000 -1.0000 0517507 1596337543.30 151.6125 60.0010 32.0000 1.9803 1.9819 396.3668 396.7462 0.0599 -1.0000 -1.0000 0517567 1596337543.40 151.6125 60.0010 32.0000 1.9797 1.9812 396.7428 397.1216 0.0599 -1.0000 -1.0000 0517637 1596337543.50 151.6125 60.0010 32.0000 1.9802 1.9818 396.8724 397.2515 0.0600 -1.0000 -1.0000 0517867 1596337543.60 151.4806 60.0010 32.0000 1.9790 1.9806 396.9364 397.3159 0.0600 -1.0000 -1.0000 0517927 1596337543.70 151.3927 60.0010 32.0000 1.9813 1.9829 396.6982 397.0764 0.0598 -1.0000 -1.0000 0517996 1596337543.80 151.3927 60.0010 32.0000 1.9814 1.9829 396.5392 396.9178 0.0599 -1.0000 -1.0000 0518067 1596337543.90 151.3927 60.0010 32.0000 1.9798 1.9814 396.5251 396.9039 0.0600 -1.0000 -1.0000 0518156 1596337544.00 151.3927 60.0010 32.0000 1.9787 1.9803 396.8135 397.1917 0.0598 -1.0000 -1.0000 0518376 1596337544.10 151.3927 60.0010 32.0000 1.9762 1.9777 396.8337 397.2128 0.0600 -1.0000 -1.0000 0518456 1596337544.20 151.4138 60.0010 32.0000 1.9786 1.9802 396.8465 397.2261 0.0600 -1.0000 -1.0000 0518516 1596337544.30 151.5404 60.0010 32.0000 1.9810 1.9826 396.3662 396.7457 0.0600 -1.0000 -1.0000 0518576 1596337544.40 151.5404 60.0010 32.0000 1.9806 1.9822 396.3967 396.7757 0.0600 -1.0000 -1.0000 0518656 1596337544.50 151.5404 60.0010 32.0000 1.9803 1.9818 396.4929 396.8708 0.0599 -1.0000 -1.0000 0519096 1596337544.60 151.5404 60.0010 32.0000 1.9780 1.9795 396.6891 397.0690 0.0601 -1.0000 -1.0000 0519156 1596337544.70 151.5404 60.0010 32.0000 1.9775 1.9791 396.8997 397.2800 0.0601 -1.0000 -1.0000 0519226 1596337544.80 151.7024 60.0015 32.0000 1.9777 1.9793 396.7538 397.1322 0.0599 -1.0000 -1.0000 0519286 1596337544.90 151.7024 60.0015 32.0000 1.9791 1.9806 396.6147 396.9933 0.0598 -1.0000 -1.0000 0519366 1596337545.00 151.7024 60.0015 32.0000 1.9799 1.9814 396.4513 396.8301 0.0600 -1.0000 -1.0000 0519636 1596337545.10 151.7024 60.0015 32.0000 1.9799 1.9815 396.6089 396.9871 0.0598 -1.0000 -1.0000 0519706 1596337545.20 151.7024 60.0015 32.0000 1.9791 1.9807 396.7858 397.1650 0.0600 -1.0000 -1.0000 0519776 1596337545.30 151.6233 60.0015 32.0000 1.9792 1.9807 396.8164 397.1954 0.0600 -1.0000 -1.0000 0519836 1596337545.40 151.5046 60.0015 32.0000 1.9790 1.9806 396.4586 396.8383 0.0600 -1.0000 -1.0000 0519895 1596337545.50 151.5046 60.0015 32.0000 1.9802 1.9818 396.4828 396.8609 0.0599 -1.0000 -1.0000 0519975 1596337545.60 151.5046 60.0015 32.0000 1.9787 1.9803 396.7449 397.1244 0.0600 -1.0000 -1.0000 0520036 1596337545.70 151.5046 60.0015 32.0000 1.9784 1.9799 396.8932 397.2726 0.0600 -1.0000 -1.0000 0520095 1596337545.80 151.5046 60.0015 32.0000 1.9791 1.9807 396.5915 396.9702 0.0599 -1.0000 -1.0000 0520175 1596337545.90 151.3215 60.0015 32.0000 1.9793 1.9808 396.4810 396.8600 0.0600 -1.0000 -1.0000 0520235 1596337546.00 151.3215 60.0015 32.0000 1.9800 1.9816 396.3773 396.7568 0.0601 -1.0000 -1.0000 0520725 1596337546.10 151.3215 60.0015 32.0000 1.9794 1.9810 396.4140 396.7932 0.0600 -1.0000 -1.0000 0520795 1596337546.20 151.3215 60.0015 32.0000 1.9783 1.9798 396.6328 397.0123 0.0600 -1.0000 -1.0000 0520855 1596337546.30 151.3215 60.0015 32.0000 1.9776 1.9791 396.8661 397.2458 0.0601 -1.0000 -1.0000 0520925 1596337546.40 151.4339 60.0015 32.0000 1.9784 1.9800 396.7448 397.1227 0.0599 -1.0000 -1.0000 0520995 1596337546.50 151.4556 60.0015 32.0000 1.9811 1.9827 396.5090 396.8891 0.0601 -1.0000 -1.0000 0521065 1596337546.60 151.4556 60.0015 32.0000 1.9816 1.9832 396.5942 396.9732 0.0599 -1.0000 -1.0000 0521125 1596337546.70 151.4556 60.0015 32.0000 1.9794 1.9810 396.4106 396.7895 0.0600 -1.0000 -1.0000 0521195 1596337546.80 151.4556 60.0015 32.0000 1.9800 1.9816 396.5566 396.9357 0.0600 -1.0000 -1.0000 0521255 1596337546.90 151.4556 60.0015 32.0000 1.9784 1.9800 396.8106 397.1903 0.0600 -1.0000 -1.0000 0521335 1596337547.00 151.5720 60.0015 32.0000 1.9788 1.9804 396.8102 397.1899 0.0600 -1.0000 -1.0000 0521395 1596337547.10 151.5766 60.0015 32.0000 1.9786 1.9802 396.6554 397.0337 0.0597 -1.0000 -1.0000 0521455 1596337547.20 151.5766 60.0015 32.0000 1.9796 1.9812 396.5140 396.8925 0.0599 -1.0000 -1.0000 0521535 1596337547.30 151.5766 60.0015 32.0000 1.9797 1.9813 396.2908 396.6686 0.0599 -1.0000 -1.0000 0521595 1596337547.40 151.5766 60.0015 32.0000 1.9789 1.9804 396.3412 396.7208 0.0601 -1.0000 -1.0000 0521655 1596337547.50 151.5766 60.0015 32.0000 1.9769 1.9785 396.6649 397.0444 0.0600 -1.0000 -1.0000 0521724 1596337547.60 151.5766 60.0015 32.0000 1.9778 1.9794 396.7277 397.1073 0.0601 -1.0000 -1.0000 0521904 1596337547.70 151.3593 60.0015 32.0000 1.9793 1.9808 396.6131 396.9920 0.0599 -1.0000 -1.0000 0521965 1596337547.80 151.3593 60.0015 32.0000 1.9796 1.9812 396.4752 396.8545 0.0600 -1.0000 -1.0000 0522034 1596337547.90 151.3593 60.0015 32.0000 1.9787 1.9803 396.3957 396.7739 0.0598 -1.0000 -1.0000 0522104 1596337548.00 151.3593 60.0015 32.0000 1.9778 1.9793 396.5987 396.9781 0.0600 -1.0000 -1.0000 0522164 1596337548.10 151.3593 60.0015 32.0000 1.9790 1.9805 396.7954 397.1752 0.0601 -1.0000 -1.0000 0522404 1596337548.20 151.3670 60.0015 32.0000 1.9804 1.9819 396.7854 397.1649 0.0599 -1.0000 -1.0000 0522464 1596337548.30 151.3670 60.0015 32.0000 1.9813 1.9829 396.4212 396.8009 0.0601 -1.0000 -1.0000 0522524 1596337548.40 151.3670 60.0015 32.0000 1.9814 1.9829 396.4802 396.8601 0.0601 -1.0000 -1.0000 0522594 1596337548.50 151.3670 60.0015 32.0000 1.9788 1.9804 396.7362 397.1158 0.0600 -1.0000 -1.0000 0522664 1596337548.60 151.3670 60.0015 32.0000 1.9789 1.9804 396.7744 397.1556 0.0602 -1.0000 -1.0000 0523394 1596337548.70 151.3670 60.0015 32.0000 1.9799 1.9814 396.7178 397.0968 0.0600 -1.0000 -1.0000 0523464 1596337548.80 151.4612 60.0015 32.0000 1.9804 1.9820 396.4099 396.7896 0.0601 -1.0000 -1.0000 0523534 1596337548.90 151.4612 60.0015 32.0000 1.9804 1.9820 396.6257 397.0044 0.0599 -1.0000 -1.0000 0523603 1596337549.00 151.4612 60.0015 32.0000 1.9803 1.9819 396.7766 397.1552 0.0598 -1.0000 -1.0000 0523664 1596337549.10 151.4612 60.0015 32.0000 1.9774 1.9790 396.8645 397.2432 0.0599 -1.0000 -1.0000 0523723 1596337549.20 151.4612 60.0015 32.0000 1.9791 1.9806 396.4157 396.7960 0.0601 -1.0000 -1.0000 0523803 1596337549.30 151.4629 60.0015 32.0000 1.9791 1.9807 396.5816 396.9601 0.0599 -1.0000 -1.0000 0523874 1596337549.40 151.4645 60.0015 32.0000 1.9789 1.9804 396.3801 396.7593 0.0600 -1.0000 -1.0000 0523933 1596337549.50 151.4645 60.0015 32.0000 1.9775 1.9791 396.6657 397.0446 0.0600 -1.0000 -1.0000 0524003 1596337549.60 151.4645 60.0015 32.0000 1.9772 1.9788 396.7216 397.1009 0.0599 -1.0000 -1.0000 0524073 1596337549.70 151.4645 60.0015 32.0000 1.9773 1.9789 396.7612 397.1390 0.0598 -1.0000 -1.0000 0524133 1596337549.80 151.4645 60.0015 32.0000 1.9802 1.9818 396.3272 396.7059 0.0599 -1.0000 -1.0000 0524203 1596337549.90 151.3968 60.0008 32.0000 1.9800 1.9816 396.3317 396.7100 0.0598 -1.0000 -1.0000 0524263 1596337550.00 151.3968 60.0008 32.0000 1.9799 1.9814 396.5287 396.9066 0.0599 -1.0000 -1.0000 0524333 1596337550.10 151.3968 60.0008 32.0000 1.9790 1.9805 396.7432 397.1226 0.0600 -1.0000 -1.0000 0524713 1596337550.20 151.3968 60.0008 32.0000 1.9787 1.9803 396.8189 397.1980 0.0599 -1.0000 -1.0000 0524773 1596337550.30 151.3968 60.0008 32.0000 1.9800 1.9815 396.6660 397.0457 0.0600 -1.0000 -1.0000 0524843 1596337550.40 151.3968 60.0008 32.0000 1.9826 1.9841 396.6398 397.0195 0.0602 -1.0000 -1.0000 0524913 1596337550.50 151.4541 60.0008 32.0000 1.9814 1.9829 396.4633 396.8419 0.0599 -1.0000 -1.0000 0524973 1596337550.60 151.6642 60.0008 32.0000 1.9784 1.9799 396.6142 396.9943 0.0601 -1.0000 -1.0000 0525253 1596337550.70 151.6642 60.0008 32.0000 1.9789 1.9805 396.8346 397.2139 0.0599 -1.0000 -1.0000 0525323 1596337550.80 151.6642 60.0008 32.0000 1.9778 1.9794 396.9138 397.2940 0.0600 -1.0000 -1.0000 0525383 1596337550.90 151.6642 60.0008 32.0000 1.9814 1.9829 396.4497 396.8286 0.0600 -1.0000 -1.0000 0525463 1596337551.00 151.6642 60.0008 32.0000 1.9786 1.9802 396.4000 396.7785 0.0599 -1.0000 -1.0000 0525523 1596337551.10 151.6242 60.0008 32.0000 1.9802 1.9817 396.4039 396.7830 0.0600 -1.0000 -1.0000 0525583 1596337551.20 151.6220 60.0008 32.0000 1.9803 1.9818 396.7425 397.1221 0.0601 -1.0000 -1.0000 0525663 1596337551.30 151.6220 60.0008 32.0000 1.9777 1.9792 396.8278 397.2068 0.0598 -1.0000 -1.0000 0525723 1596337551.40 151.6220 60.0008 32.0000 1.9797 1.9813 396.7884 397.1660 0.0598 -1.0000 -1.0000 0525783 1596337551.50 151.6220 60.0008 32.0000 1.9774 1.9790 396.7754 397.1551 0.0600 -1.0000 -1.0000 0525853 1596337551.60 151.6220 60.0008 32.0000 1.9784 1.9800 396.3603 396.7391 0.0600 -1.0000 -1.0000 0525923 1596337551.70 151.4492 60.0008 32.0000 1.9793 1.9808 396.3817 396.7611 0.0601 -1.0000 -1.0000 0525983 1596337551.80 151.4492 60.0008 32.0000 1.9781 1.9797 396.3337 396.7125 0.0600 -1.0000 -1.0000 0526063 1596337551.90 151.4492 60.0008 32.0000 1.9779 1.9794 396.5143 396.8937 0.0600 -1.0000 -1.0000 0526122 1596337552.00 151.4492 60.0008 32.0000 1.9785 1.9801 396.8265 397.2060 0.0601 -1.0000 -1.0000 0526182 1596337552.10 151.4492 60.0008 32.0000 1.9802 1.9817 396.7255 397.1058 0.0601 -1.0000 -1.0000 0526502 1596337552.20 151.3916 60.0008 32.0000 1.9807 1.9823 396.5784 396.9576 0.0600 -1.0000 -1.0000 0526562 1596337552.30 151.2845 60.0008 32.0000 1.9805 1.9821 396.4182 396.7958 0.0597 -1.0000 -1.0000 0526622 1596337552.40 151.2845 60.0008 32.0000 1.9789 1.9805 396.7594 397.1386 0.0600 -1.0000 -1.0000 0526692 1596337552.50 151.2845 60.0008 32.0000 1.9772 1.9788 396.6968 397.0767 0.0601 -1.0000 -1.0000 0526762 1596337552.60 151.2845 60.0008 32.0000 1.9784 1.9800 396.8165 397.1951 0.0598 -1.0000 -1.0000 0526822 1596337552.70 151.2845 60.0008 32.0000 1.9799 1.9814 396.5292 396.9084 0.0599 -1.0000 -1.0000 0526962 1596337552.80 151.5352 60.0008 32.0000 1.9807 1.9823 396.4057 396.7833 0.0598 -1.0000 -1.0000 0527022 1596337552.90 151.5401 60.0008 32.0000 1.9798 1.9813 396.7711 397.1495 0.0599 -1.0000 -1.0000 0527092 1596337553.00 151.5401 60.0008 32.0000 1.9794 1.9810 396.8366 397.2164 0.0601 -1.0000 -1.0000 0527152 1596337553.10 151.5401 60.0008 32.0000 1.9796 1.9812 396.4055 396.7854 0.0601 -1.0000 -1.0000 0527222 1596337553.20 151.5401 60.0008 32.0000 1.9794 1.9809 396.5168 396.8956 0.0599 -1.0000 -1.0000 0527622 1596337553.30 151.5520 60.0008 32.0000 1.9794 1.9809 396.6206 396.9985 0.0598 -1.0000 -1.0000 0527682 1596337553.40 151.6022 60.0008 32.0000 1.9776 1.9792 396.7951 397.1735 0.0600 -1.0000 -1.0000 0527742 1596337553.50 151.6022 60.0008 32.0000 1.9790 1.9806 396.5992 396.9791 0.0601 -1.0000 -1.0000 0527811 1596337553.60 151.6022 60.0008 32.0000 1.9788 1.9804 396.6151 396.9941 0.0600 -1.0000 -1.0000 0527882 1596337553.70 151.6022 60.0008 32.0000 1.9803 1.9819 396.4550 396.8343 0.0600 -1.0000 -1.0000 0528111 1596337553.80 151.6022 60.0008 32.0000 1.9783 1.9799 396.2906 396.6695 0.0600 -1.0000 -1.0000 0528181 1596337553.90 151.4132 60.0008 32.0000 1.9784 1.9799 396.5195 396.8974 0.0598 -1.0000 -1.0000 0528251 1596337554.00 151.4132 60.0008 32.0000 1.9774 1.9789 396.8091 397.1877 0.0599 -1.0000 -1.0000 0528311 1596337554.10 151.4132 60.0008 32.0000 1.9770 1.9785 396.7415 397.1210 0.0600 -1.0000 -1.0000 0528381 1596337554.20 151.4132 60.0008 32.0000 1.9806 1.9821 396.2680 396.6467 0.0599 -1.0000 -1.0000 0528621 1596337554.30 151.4132 60.0008 32.0000 1.9804 1.9819 396.4690 396.8475 0.0599 -1.0000 -1.0000 0528681 1596337554.40 151.4367 60.0008 32.0000 1.9778 1.9794 396.6186 396.9978 0.0600 -1.0000 -1.0000 0528751 1596337554.50 151.5502 60.0008 32.0000 1.9785 1.9801 396.7339 397.1125 0.0598 -1.0000 -1.0000 0528821 1596337554.60 151.5502 60.0008 32.0000 1.9796 1.9812 396.6742 397.0528 0.0600 -1.0000 -1.0000 0528881 1596337554.70 151.5502 60.0008 32.0000 1.9818 1.9833 396.4690 396.8482 0.0600 -1.0000 -1.0000 0529131 1596337554.80 151.5502 60.0008 32.0000 1.9802 1.9818 396.4244 396.8035 0.0600 -1.0000 -1.0000 0529191 1596337554.90 151.5502 60.0008 32.0000 1.9803 1.9818 396.7813 397.1610 0.0601 -1.0000 -1.0000 0529271 1596337555.00 151.6359 60.0028 32.0000 1.9785 1.9801 396.9054 397.2841 0.0598 -1.0000 -1.0000 0529331 1596337555.10 151.6359 60.0028 32.0000 1.9791 1.9807 396.7532 397.1313 0.0598 -1.0000 -1.0000 0529391 1596337555.20 151.6359 60.0028 32.0000 1.9801 1.9817 396.5881 396.9680 0.0601 -1.0000 -1.0000 0529611 1596337555.30 151.6359 60.0028 32.0000 1.9792 1.9807 396.6381 397.0162 0.0599 -1.0000 -1.0000 0529671 1596337555.40 151.6359 60.0028 32.0000 1.9790 1.9806 396.7803 397.1593 0.0599 -1.0000 -1.0000 0529741 1596337555.50 151.6359 60.0028 32.0000 1.9774 1.9790 396.9484 397.3286 0.0601 -1.0000 -1.0000 0529810 1596337555.60 151.4637 60.0028 32.0000 1.9786 1.9802 396.6082 396.9873 0.0599 -1.0000 -1.0000 0529871 1596337555.70 151.4637 60.0028 32.0000 1.9779 1.9794 396.4488 396.8267 0.0598 -1.0000 -1.0000 0530930 1596337555.80 151.4637 60.0028 32.0000 1.9797 1.9812 396.4072 396.7858 0.0599 -1.0000 -1.0000 0531010 1596337555.90 151.4637 60.0028 32.0000 1.9794 1.9810 396.2629 396.6409 0.0598 -1.0000 -1.0000 0531070 1596337556.00 151.4637 60.0028 32.0000 1.9794 1.9810 396.4757 396.8539 0.0599 -1.0000 -1.0000 0531130 1596337556.10 151.3861 60.0028 32.0000 1.9781 1.9797 396.8841 397.2637 0.0600 -1.0000 -1.0000 0531200 1596337556.20 151.3810 60.0028 32.0000 1.9769 1.9785 396.8445 397.2245 0.0601 -1.0000 -1.0000 0531270 1596337556.30 151.3810 60.0028 32.0000 1.9776 1.9791 396.7972 397.1769 0.0600 -1.0000 -1.0000 0531330 1596337556.40 151.3810 60.0028 32.0000 1.9792 1.9808 396.3893 396.7682 0.0600 -1.0000 -1.0000 0531400 1596337556.50 151.3810 60.0028 32.0000 1.9785 1.9801 396.4314 396.8113 0.0601 -1.0000 -1.0000 0531470 1596337556.60 151.3810 60.0028 32.0000 1.9780 1.9795 396.5618 396.9403 0.0599 -1.0000 -1.0000 0531530 1596337556.70 151.3732 60.0028 32.0000 1.9799 1.9815 396.8890 397.2684 0.0599 -1.0000 -1.0000 0531609 1596337556.80 151.3732 60.0028 32.0000 1.9799 1.9814 396.7070 397.0856 0.0599 -1.0000 -1.0000 0531670 1596337556.90 151.3732 60.0028 32.0000 1.9797 1.9813 396.3924 396.7718 0.0600 -1.0000 -1.0000 0531740 1596337557.00 151.3732 60.0028 32.0000 1.9802 1.9818 396.3405 396.7192 0.0600 -1.0000 -1.0000 0531799 1596337557.10 151.3732 60.0028 32.0000 1.9799 1.9815 396.6880 397.0672 0.0600 -1.0000 -1.0000 0531860 1596337557.20 151.6821 60.0028 32.0000 1.9796 1.9811 396.8630 397.2425 0.0600 -1.0000 -1.0000 0531939 1596337557.30 151.6821 60.0028 32.0000 1.9789 1.9804 396.7744 397.1532 0.0599 -1.0000 -1.0000 0531999 1596337557.40 151.6821 60.0028 32.0000 1.9812 1.9827 396.4966 396.8747 0.0598 -1.0000 -1.0000 0532059 1596337557.50 151.6821 60.0028 32.0000 1.9789 1.9805 396.7941 397.1729 0.0599 -1.0000 -1.0000 0532129 1596337557.60 151.6821 60.0028 32.0000 1.9780 1.9796 396.7897 397.1679 0.0597 -1.0000 -1.0000 0532199 1596337557.70 151.6821 60.0028 32.0000 1.9787 1.9802 396.7365 397.1160 0.0600 -1.0000 -1.0000 0532259 1596337557.80 151.5463 60.0028 32.0000 1.9792 1.9808 396.5600 396.9395 0.0601 -1.0000 -1.0000 0532329 1596337557.90 151.3803 60.0028 32.0000 1.9804 1.9820 396.4268 396.8063 0.0600 -1.0000 -1.0000 0532399 1596337558.00 151.3803 60.0028 32.0000 1.9792 1.9808 396.4159 396.7950 0.0600 -1.0000 -1.0000 0532459 1596337558.10 151.3803 60.0028 32.0000 1.9785 1.9801 396.6435 397.0225 0.0600 -1.0000 -1.0000 0532529 1596337558.20 151.3803 60.0028 32.0000 1.9775 1.9791 396.8218 397.2006 0.0599 -1.0000 -1.0000 0532599 1596337558.30 151.3803 60.0028 32.0000 1.9772 1.9787 396.5804 396.9591 0.0599 -1.0000 -1.0000 0533199 1596337558.40 151.3582 60.0028 32.0000 1.9794 1.9810 396.5617 396.9399 0.0598 -1.0000 -1.0000 0533339 1596337558.50 151.3582 60.0028 32.0000 1.9795 1.9810 396.2681 396.6479 0.0601 -1.0000 -1.0000 0533399 1596337558.60 151.3582 60.0028 32.0000 1.9797 1.9813 396.8492 397.2296 0.0601 -1.0000 -1.0000 0533459 1596337558.70 151.3582 60.0028 32.0000 1.9798 1.9813 396.9479 397.3277 0.0601 -1.0000 -1.0000 0533549 1596337558.80 151.3582 60.0028 32.0000 1.9774 1.9790 396.7859 397.1653 0.0600 -1.0000 -1.0000 0533609 1596337558.90 151.3791 60.0028 32.0000 1.9804 1.9819 396.3288 396.7073 0.0600 -1.0000 -1.0000 0533679 1596337559.00 151.6262 60.0028 32.0000 1.9811 1.9827 396.3241 396.7022 0.0597 -1.0000 -1.0000 0533739 1596337559.10 151.6262 60.0028 32.0000 1.9807 1.9823 396.7834 397.1617 0.0599 -1.0000 -1.0000 0533809 1596337559.20 151.6262 60.0028 32.0000 1.9788 1.9804 396.8889 397.2687 0.0601 -1.0000 -1.0000 0533879 1596337559.30 151.6262 60.0028 32.0000 1.9788 1.9804 396.8959 397.2748 0.0598 -1.0000 -1.0000 0533939 1596337559.40 151.6262 60.0028 32.0000 1.9803 1.9819 396.4545 396.8346 0.0601 -1.0000 -1.0000 0533998 1596337559.50 151.6069 60.0028 32.0000 1.9792 1.9807 396.3242 396.7029 0.0599 -1.0000 -1.0000 0534078 1596337559.60 151.6069 60.0028 32.0000 1.9797 1.9812 396.3268 396.7069 0.0602 -1.0000 -1.0000 0534138 1596337559.70 151.6069 60.0028 32.0000 1.9785 1.9800 396.8943 397.2744 0.0600 -1.0000 -1.0000 0534198 1596337559.80 151.6069 60.0028 32.0000 1.9795 1.9811 396.8627 397.2420 0.0600 -1.0000 -1.0000 0534428 1596337559.90 151.6069 60.0028 32.0000 1.9793 1.9808 396.8464 397.2235 0.0596 -1.0000 -1.0000 0534488 1596337560.00 151.5834 60.0030 32.0000 1.9798 1.9813 396.5533 396.9317 0.0599 -1.0000 -1.0000 0534558 1596337560.10 151.3982 60.0033 32.0000 1.9803 1.9818 396.3393 396.7179 0.0599 -1.0000 -1.0000 0534628 1596337560.20 151.3982 60.0033 32.0000 1.9808 1.9824 396.2749 396.6533 0.0600 -1.0000 -1.0000 0534688 1596337560.30 151.3982 60.0033 32.0000 1.9793 1.9809 396.4740 396.8525 0.0598 -1.0000 -1.0000 0534868 1596337560.40 151.3982 60.0033 32.0000 1.9782 1.9798 396.7572 397.1352 0.0598 -1.0000 -1.0000 0534938 1596337560.50 151.3982 60.0033 32.0000 1.9790 1.9806 396.9304 397.3095 0.0600 -1.0000 -1.0000 0535008 1596337560.60 151.3982 60.0033 32.0000 1.9789 1.9805 396.5684 396.9480 0.0600 -1.0000 -1.0000 0535068 1596337560.70 151.5620 60.0033 32.0000 1.9781 1.9797 396.3388 396.7175 0.0599 -1.0000 -1.0000 0535138 1596337560.80 151.5620 60.0033 32.0000 1.9780 1.9796 396.8757 397.2540 0.0598 -1.0000 -1.0000 0535488 1596337560.90 151.5620 60.0033 32.0000 1.9788 1.9803 396.8027 397.1817 0.0600 -1.0000 -1.0000 0535558 1596337561.00 151.5620 60.0033 32.0000 1.9805 1.9821 396.5424 396.9215 0.0600 -1.0000 -1.0000 0535618 1596337561.10 151.5620 60.0033 32.0000 1.9814 1.9830 396.4957 396.8749 0.0599 -1.0000 -1.0000 0535688 1596337561.20 151.5503 60.0033 32.0000 1.9790 1.9805 396.5555 396.9336 0.0598 -1.0000 -1.0000 0535758 1596337561.30 151.4849 60.0033 32.0000 1.9773 1.9789 396.7417 397.1204 0.0599 -1.0000 -1.0000 0535828 1596337561.40 151.4849 60.0033 32.0000 1.9775 1.9790 396.8079 397.1872 0.0600 -1.0000 -1.0000 0535888 1596337561.50 151.4849 60.0033 32.0000 1.9789 1.9804 396.6670 397.0455 0.0598 -1.0000 -1.0000 0535958 1596337561.60 151.4849 60.0033 32.0000 1.9796 1.9812 396.3004 396.6805 0.0601 -1.0000 -1.0000 0536018 1596337561.70 151.4849 60.0033 32.0000 1.9792 1.9807 396.2736 396.6520 0.0599 -1.0000 -1.0000 0536087 1596337561.80 151.4849 60.0033 32.0000 1.9786 1.9802 396.3093 396.6874 0.0599 -1.0000 -1.0000 0536158 1596337561.90 151.5918 60.0033 32.0000 1.9778 1.9794 396.9156 397.2946 0.0600 -1.0000 -1.0000 0536217 1596337562.00 151.5982 60.0033 32.0000 1.9780 1.9796 396.8142 397.1945 0.0600 -1.0000 -1.0000 0536277 1596337562.10 151.5982 60.0033 32.0000 1.9799 1.9815 396.7350 397.1141 0.0600 -1.0000 -1.0000 0536367 1596337562.20 151.5982 60.0033 32.0000 1.9813 1.9829 396.4813 396.8608 0.0601 -1.0000 -1.0000 0536427 1596337562.30 151.5982 60.0033 32.0000 1.9804 1.9819 396.3680 396.7463 0.0598 -1.0000 -1.0000 0536497 1596337562.40 151.5982 60.0033 32.0000 1.9787 1.9802 396.5537 396.9319 0.0598 -1.0000 -1.0000 0536927 1596337562.50 151.3096 60.0033 32.0000 1.9766 1.9781 396.6759 397.0541 0.0598 -1.0000 -1.0000 0536997 1596337562.60 151.3096 60.0033 32.0000 1.9785 1.9801 396.8059 397.1854 0.0601 -1.0000 -1.0000 0537057 1596337562.70 151.3096 60.0033 32.0000 1.9791 1.9807 396.5591 396.9374 0.0599 -1.0000 -1.0000 0537127 1596337562.80 151.3096 60.0033 32.0000 1.9802 1.9818 396.4789 396.8577 0.0600 -1.0000 -1.0000 0537187 1596337562.90 151.3096 60.0033 32.0000 1.9798 1.9813 396.3842 396.7626 0.0598 -1.0000 -1.0000 0537377 1596337563.00 151.5419 60.0033 32.0000 1.9791 1.9807 396.7468 397.1251 0.0599 -1.0000 -1.0000 0537437 1596337563.10 151.5672 60.0033 32.0000 1.9792 1.9807 396.7999 397.1794 0.0599 -1.0000 -1.0000 0537507 1596337563.20 151.5672 60.0033 32.0000 1.9801 1.9816 396.5208 396.8996 0.0600 -1.0000 -1.0000 0537577 1596337563.30 151.5672 60.0033 32.0000 1.9809 1.9825 396.4504 396.8295 0.0600 -1.0000 -1.0000 0537637 1596337563.40 151.5672 60.0033 32.0000 1.9784 1.9800 396.7440 397.1236 0.0600 -1.0000 -1.0000 0537927 1596337563.50 151.5895 60.0033 32.0000 1.9778 1.9794 396.8037 397.1830 0.0600 -1.0000 -1.0000 0537996 1596337563.60 151.7232 60.0033 32.0000 1.9781 1.9796 396.7725 397.1519 0.0600 -1.0000 -1.0000 0538056 1596337563.70 151.7232 60.0033 32.0000 1.9810 1.9825 396.6103 396.9891 0.0599 -1.0000 -1.0000 0538116 1596337563.80 151.7232 60.0033 32.0000 1.9806 1.9822 396.2804 396.6588 0.0599 -1.0000 -1.0000 0538196 1596337563.90 151.7232 60.0033 32.0000 1.9797 1.9813 396.4876 396.8665 0.0598 -1.0000 -1.0000 0538386 1596337564.00 151.7232 60.0033 32.0000 1.9797 1.9812 396.6410 397.0188 0.0598 -1.0000 -1.0000 0538446 1596337564.10 151.4839 60.0033 32.0000 1.9801 1.9817 396.6810 397.0598 0.0599 -1.0000 -1.0000 0538516 1596337564.20 151.4839 60.0033 32.0000 1.9809 1.9825 396.2310 396.6097 0.0599 -1.0000 -1.0000 0538576 1596337564.30 151.4839 60.0033 32.0000 1.9803 1.9818 396.4611 396.8388 0.0597 -1.0000 -1.0000 0538646 1596337564.40 151.4839 60.0033 32.0000 1.9781 1.9797 396.6065 396.9860 0.0601 -1.0000 -1.0000 0538886 1596337564.50 151.4839 60.0033 32.0000 1.9771 1.9786 396.8270 397.2066 0.0599 -1.0000 -1.0000 0538946 1596337564.60 151.4839 60.0033 32.0000 1.9781 1.9797 396.8220 397.2019 0.0602 -1.0000 -1.0000 0539006 1596337564.70 151.2762 60.0024 32.0000 1.9796 1.9812 396.7178 397.0966 0.0599 -1.0000 -1.0000 0539086 1596337564.80 151.2762 60.0024 32.0000 1.9814 1.9829 396.4672 396.8466 0.0601 -1.0000 -1.0000 0539146 1596337564.90 151.2762 60.0024 32.0000 1.9790 1.9805 396.2537 396.6332 0.0601 -1.0000 -1.0000 0539906 1596337565.00 151.2762 60.0024 32.0000 1.9782 1.9798 396.4839 396.8641 0.0601 -1.0000 -1.0000 0539966 1596337565.10 151.2762 60.0024 32.0000 1.9788 1.9803 396.6222 397.0009 0.0599 -1.0000 -1.0000 0540026 1596337565.20 151.2935 60.0024 32.0000 1.9792 1.9807 396.7033 397.0822 0.0599 -1.0000 -1.0000 0540106 1596337565.30 151.6876 60.0024 32.0000 1.9789 1.9805 396.6335 397.0124 0.0599 -1.0000 -1.0000 0540166 1596337565.40 151.6876 60.0024 32.0000 1.9799 1.9815 396.4789 396.8578 0.0601 -1.0000 -1.0000 0540226 1596337565.50 151.6876 60.0024 32.0000 1.9816 1.9832 396.2959 396.6755 0.0601 -1.0000 -1.0000 0540296 1596337565.60 151.6876 60.0024 32.0000 1.9798 1.9813 396.5605 396.9391 0.0598 -1.0000 -1.0000 0540366 1596337565.70 151.6876 60.0024 32.0000 1.9787 1.9803 396.8362 397.2156 0.0600 -1.0000 -1.0000 0540425 1596337565.80 151.6324 60.0024 32.0000 1.9784 1.9800 396.7713 397.1513 0.0600 -1.0000 -1.0000 0540505 1596337565.90 151.6324 60.0024 32.0000 1.9802 1.9817 396.4472 396.8257 0.0599 -1.0000 -1.0000 0540625 1596337566.00 151.6324 60.0024 32.0000 1.9801 1.9817 396.2491 396.6281 0.0600 -1.0000 -1.0000 0540695 1596337566.10 151.6324 60.0024 32.0000 1.9799 1.9815 396.6540 397.0338 0.0600 -1.0000 -1.0000 0540765 1596337566.20 151.6324 60.0024 32.0000 1.9782 1.9798 396.7605 397.1391 0.0598 -1.0000 -1.0000 0540825 1596337566.30 151.5601 60.0024 32.0000 1.9800 1.9815 396.6246 397.0031 0.0599 -1.0000 -1.0000 0540885 1596337566.40 151.4248 60.0024 32.0000 1.9809 1.9824 396.4108 396.7888 0.0599 -1.0000 -1.0000 0540965 1596337566.50 151.4248 60.0024 32.0000 1.9802 1.9817 396.3530 396.7324 0.0601 -1.0000 -1.0000 0541625 1596337566.60 151.4248 60.0024 32.0000 1.9787 1.9803 396.6284 397.0077 0.0600 -1.0000 -1.0000 0541685 1596337566.70 151.4248 60.0024 32.0000 1.9775 1.9790 396.8193 397.1990 0.0601 -1.0000 -1.0000 0541765 1596337566.80 151.4248 60.0024 32.0000 1.9789 1.9804 396.7721 397.1518 0.0600 -1.0000 -1.0000 0541825 1596337566.90 151.3437 60.0024 32.0000 1.9805 1.9820 396.6507 397.0283 0.0599 -1.0000 -1.0000 0541905 1596337567.00 151.3437 60.0024 32.0000 1.9813 1.9829 396.5430 396.9228 0.0601 -1.0000 -1.0000 0541965 1596337567.10 151.3437 60.0024 32.0000 1.9799 1.9814 396.5379 396.9179 0.0601 -1.0000 -1.0000 0542025 1596337567.20 151.3437 60.0024 32.0000 1.9794 1.9810 396.7568 397.1355 0.0599 -1.0000 -1.0000 0542105 1596337567.30 151.3437 60.0024 32.0000 1.9773 1.9788 396.9157 397.2946 0.0599 -1.0000 -1.0000 0542165 1596337567.40 151.4143 60.0024 32.0000 1.9779 1.9794 396.5615 396.9407 0.0600 -1.0000 -1.0000 0542224 1596337567.50 151.7647 60.0024 32.0000 1.9792 1.9808 396.3884 396.7660 0.0599 -1.0000 -1.0000 0542294 1596337567.60 151.7647 60.0024 32.0000 1.9783 1.9799 396.3888 396.7674 0.0598 -1.0000 -1.0000 0542365 1596337567.70 151.7647 60.0024 32.0000 1.9793 1.9809 396.8420 397.2213 0.0600 -1.0000 -1.0000 0542424 1596337567.80 151.7647 60.0024 32.0000 1.9792 1.9808 396.8063 397.1850 0.0599 -1.0000 -1.0000 0542494 1596337567.90 151.7647 60.0024 32.0000 1.9804 1.9819 396.6343 397.0131 0.0599 -1.0000 -1.0000 0542555 1596337568.00 151.7647 60.0024 32.0000 1.9799 1.9814 396.1993 396.5771 0.0598 -1.0000 -1.0000 0542894 1596337568.10 151.4722 60.0024 32.0000 1.9785 1.9801 396.5306 396.9096 0.0601 -1.0000 -1.0000 0542974 1596337568.20 151.4722 60.0024 32.0000 1.9787 1.9802 396.7927 397.1720 0.0599 -1.0000 -1.0000 0543034 1596337568.30 151.4722 60.0024 32.0000 1.9786 1.9802 397.0139 397.3921 0.0597 -1.0000 -1.0000 0543094 1596337568.40 151.4722 60.0024 32.0000 1.9785 1.9801 396.9935 397.3725 0.0600 -1.0000 -1.0000 0543174 1596337568.50 151.4722 60.0024 32.0000 1.9795 1.9810 396.4557 396.8346 0.0599 -1.0000 -1.0000 0543234 1596337568.60 151.5064 60.0024 32.0000 1.9802 1.9818 396.4148 396.7934 0.0599 -1.0000 -1.0000 0543294 1596337568.70 151.5064 60.0024 32.0000 1.9777 1.9792 396.5998 396.9786 0.0599 -1.0000 -1.0000 0543374 1596337568.80 151.5064 60.0024 32.0000 1.9786 1.9801 396.8298 397.2076 0.0598 -1.0000 -1.0000 0543434 1596337568.90 151.5064 60.0024 32.0000 1.9789 1.9805 396.8520 397.2309 0.0600 -1.0000 -1.0000 0543504 1596337569.00 151.5064 60.0024 32.0000 1.9797 1.9812 396.7950 397.1741 0.0599 -1.0000 -1.0000 0543574 1596337569.10 151.5064 60.0024 32.0000 1.9812 1.9827 396.5073 396.8861 0.0600 -1.0000 -1.0000 0543774 1596337569.20 151.5064 60.0024 32.0000 1.9792 1.9808 396.4413 396.8209 0.0601 -1.0000 -1.0000 0543874 1596337569.30 151.5064 60.0024 32.0000 1.9787 1.9803 396.7012 397.0801 0.0599 -1.0000 -1.0000 0543944 1596337569.40 151.5704 60.0024 32.0000 1.9762 1.9778 396.8471 397.2263 0.0600 -1.0000 -1.0000 0544004 1596337569.50 151.5704 60.0024 32.0000 1.9793 1.9808 396.8194 397.1986 0.0599 -1.0000 -1.0000 0544074 1596337569.60 151.5704 60.0024 32.0000 1.9794 1.9810 396.5029 396.8815 0.0599 -1.0000 -1.0000 0544134 1596337569.70 151.5704 60.0024 32.0000 1.9790 1.9806 396.4959 396.8743 0.0599 -1.0000 -1.0000 0544203 1596337569.80 151.5704 60.0024 32.0000 1.9764 1.9780 396.7134 397.0918 0.0598 -1.0000 -1.0000 0544274 1596337569.90 151.5704 60.0024 32.0000 1.9780 1.9796 396.7815 397.1612 0.0600 -1.0000 -1.0000 0544333 1596337570.00 151.5704 60.0024 32.0000 1.9803 1.9818 396.6263 397.0045 0.0598 -1.0000 -1.0000 0544393 1596337570.10 151.5704 60.0024 32.0000 1.9799 1.9815 396.5126 396.8907 0.0598 -1.0000 -1.0000 0544473 1596337570.20 151.5704 60.0024 32.0000 1.9800 1.9816 396.1939 396.5730 0.0599 -1.0000 -1.0000 0544533 1596337570.30 151.5704 60.0024 32.0000 1.9808 1.9823 396.5757 396.9541 0.0599 -1.0000 -1.0000 0544593 1596337570.40 151.5704 60.0024 32.0000 1.9789 1.9805 396.9504 397.3307 0.0601 -1.0000 -1.0000 0544663 1596337570.50 151.4504 60.0024 32.0000 1.9793 1.9808 396.8846 397.2637 0.0600 -1.0000 -1.0000 0544733 1596337570.60 151.4504 60.0024 32.0000 1.9788 1.9803 396.7786 397.1581 0.0600 -1.0000 -1.0000 0545463 1596337570.70 151.4504 60.0024 32.0000 1.9805 1.9820 396.4593 396.8383 0.0600 -1.0000 -1.0000 0545553 1596337570.80 151.4504 60.0024 32.0000 1.9804 1.9819 396.6099 396.9882 0.0599 -1.0000 -1.0000 0545613 1596337570.90 151.4504 60.0024 32.0000 1.9777 1.9793 396.7880 397.1668 0.0599 -1.0000 -1.0000 0545693 1596337571.00 151.4504 60.0024 32.0000 1.9778 1.9794 396.7747 397.1523 0.0598 -1.0000 -1.0000 0545753 1596337571.10 151.4504 60.0024 32.0000 1.9791 1.9806 396.5208 396.8999 0.0600 -1.0000 -1.0000 0545813 1596337571.20 151.5029 60.0024 32.0000 1.9797 1.9812 396.3891 396.7676 0.0599 -1.0000 -1.0000 0545883 1596337571.30 151.6230 60.0024 32.0000 1.9792 1.9807 396.4598 396.8383 0.0599 -1.0000 -1.0000 0545953 1596337571.40 151.6230 60.0024 32.0000 1.9780 1.9796 396.6699 397.0491 0.0600 -1.0000 -1.0000 0546012 1596337571.50 151.6230 60.0024 32.0000 1.9775 1.9791 396.7218 397.1016 0.0601 -1.0000 -1.0000 0546082 1596337571.60 151.6230 60.0024 32.0000 1.9779 1.9795 396.7745 397.1532 0.0599 -1.0000 -1.0000 0546212 1596337571.70 151.6230 60.0024 32.0000 1.9792 1.9807 396.4572 396.8360 0.0599 -1.0000 -1.0000 0546273 1596337571.80 151.6230 60.0024 32.0000 1.9775 1.9790 396.6118 396.9899 0.0598 -1.0000 -1.0000 0546342 1596337571.90 151.4120 60.0024 32.0000 1.9773 1.9788 396.7023 397.0823 0.0600 -1.0000 -1.0000 0546402 1596337572.00 151.4120 60.0024 32.0000 1.9784 1.9800 396.9752 397.3547 0.0600 -1.0000 -1.0000 0546472 1596337572.10 151.4120 60.0024 32.0000 1.9782 1.9797 396.7859 397.1654 0.0600 -1.0000 -1.0000 0546872 1596337572.20 151.4120 60.0024 32.0000 1.9798 1.9814 396.3414 396.7205 0.0600 -1.0000 -1.0000 0546932 1596337572.30 151.4120 60.0024 32.0000 1.9809 1.9825 396.3374 396.7156 0.0598 -1.0000 -1.0000 0546992 1596337572.40 151.4120 60.0024 32.0000 1.9788 1.9804 396.2983 396.6757 0.0599 -1.0000 -1.0000 0547072 1596337572.50 151.4120 60.0024 32.0000 1.9796 1.9812 396.7259 397.1059 0.0601 -1.0000 -1.0000 0547162 1596337572.60 151.4120 60.0024 32.0000 1.9783 1.9799 396.8678 397.2468 0.0599 -1.0000 -1.0000 0547412 1596337572.70 151.4120 60.0024 32.0000 1.9795 1.9810 396.7141 397.0925 0.0599 -1.0000 -1.0000 0547482 1596337572.80 151.4120 60.0024 32.0000 1.9802 1.9817 396.5477 396.9269 0.0601 -1.0000 -1.0000 0547542 1596337572.90 151.4120 60.0024 32.0000 1.9801 1.9817 396.8421 397.2213 0.0599 -1.0000 -1.0000 0547622 1596337573.00 151.4700 60.0024 32.0000 1.9788 1.9803 396.8100 397.1905 0.0601 -1.0000 -1.0000 0547692 1596337573.10 151.4949 60.0024 32.0000 1.9797 1.9812 396.9734 397.3526 0.0600 -1.0000 -1.0000 0547872 1596337573.20 151.4949 60.0024 32.0000 1.9793 1.9808 396.4573 396.8363 0.0599 -1.0000 -1.0000 0547942 1596337573.30 151.4949 60.0024 32.0000 1.9788 1.9803 396.2674 396.6457 0.0600 -1.0000 -1.0000 0548001 1596337573.40 151.4949 60.0024 32.0000 1.9793 1.9809 396.3444 396.7227 0.0598 -1.0000 -1.0000 0548071 1596337573.50 151.4949 60.0024 32.0000 1.9786 1.9802 396.7007 397.0798 0.0599 -1.0000 -1.0000 0548141 1596337573.60 151.4949 60.0024 32.0000 1.9778 1.9794 396.7195 397.0970 0.0597 -1.0000 -1.0000 0548201 1596337573.70 151.5585 60.0024 32.0000 1.9772 1.9787 396.8316 397.2103 0.0600 -1.0000 -1.0000 0548271 1596337573.80 151.5585 60.0024 32.0000 1.9781 1.9796 396.6200 396.9994 0.0600 -1.0000 -1.0000 0548341 1596337573.90 151.5585 60.0024 32.0000 1.9788 1.9803 396.3875 396.7655 0.0598 -1.0000 -1.0000 0548401 1596337574.00 151.5585 60.0024 32.0000 1.9784 1.9799 396.7044 397.0830 0.0599 -1.0000 -1.0000 0548461 1596337574.10 151.5585 60.0024 32.0000 1.9772 1.9787 396.9923 397.3731 0.0601 -1.0000 -1.0000 0548541 1596337574.20 151.5790 60.0024 32.0000 1.9790 1.9806 396.8347 397.2143 0.0600 -1.0000 -1.0000 0549171 1596337574.30 151.6474 60.0024 32.0000 1.9792 1.9808 396.4752 396.8546 0.0600 -1.0000 -1.0000 0549231 1596337574.40 151.6474 60.0024 32.0000 1.9805 1.9820 396.3618 396.7397 0.0598 -1.0000 -1.0000 0549311 1596337574.50 151.6474 60.0024 32.0000 1.9806 1.9822 396.6762 397.0550 0.0600 -1.0000 -1.0000 0549371 1596337574.60 151.6474 60.0024 32.0000 1.9792 1.9807 396.7833 397.1623 0.0599 -1.0000 -1.0000 0549431 1596337574.70 151.6474 60.0024 32.0000 1.9791 1.9807 396.8837 397.2634 0.0600 -1.0000 -1.0000 0549501 1596337574.80 151.3294 60.0026 32.0000 1.9791 1.9807 396.7914 397.1697 0.0598 -1.0000 -1.0000 0549561 1596337574.90 151.3294 60.0026 32.0000 1.9804 1.9820 396.5802 396.9596 0.0600 -1.0000 -1.0000 0549641 1596337575.00 151.3294 60.0026 32.0000 1.9801 1.9817 396.3793 396.7570 0.0598 -1.0000 -1.0000 0549701 1596337575.10 151.3294 60.0026 32.0000 1.9785 1.9801 396.6429 397.0222 0.0601 -1.0000 -1.0000 0549760 1596337575.20 151.3294 60.0026 32.0000 1.9784 1.9799 396.8379 397.2163 0.0598 -1.0000 -1.0000 0550520 1596337575.30 151.5088 60.0026 32.0000 1.9785 1.9800 396.8229 397.2011 0.0598 -1.0000 -1.0000 0550590 1596337575.40 151.6122 60.0026 32.0000 1.9802 1.9818 396.4477 396.8260 0.0598 -1.0000 -1.0000 0550650 1596337575.50 151.6122 60.0026 32.0000 1.9812 1.9828 396.5336 396.9122 0.0599 -1.0000 -1.0000 0550720 1596337575.60 151.6122 60.0026 32.0000 1.9779 1.9795 396.6246 397.0041 0.0600 -1.0000 -1.0000 0550790 1596337575.70 151.6122 60.0026 32.0000 1.9776 1.9792 396.8469 397.2257 0.0598 -1.0000 -1.0000 0550850 1596337575.80 151.6122 60.0026 32.0000 1.9785 1.9800 396.5747 396.9526 0.0599 -1.0000 -1.0000 0550930 1596337575.90 151.6122 60.0026 32.0000 1.9788 1.9804 396.6367 397.0161 0.0600 -1.0000 -1.0000 0551000 1596337576.00 151.6122 60.0026 32.0000 1.9792 1.9808 396.4626 396.8413 0.0600 -1.0000 -1.0000 0551060 1596337576.10 151.6122 60.0026 32.0000 1.9792 1.9808 396.4053 396.7850 0.0600 -1.0000 -1.0000 0551130 1596337576.20 151.6122 60.0026 32.0000 1.9799 1.9814 396.6337 397.0126 0.0599 -1.0000 -1.0000 0551200 1596337576.30 151.6122 60.0026 32.0000 1.9810 1.9825 396.5680 396.9463 0.0598 -1.0000 -1.0000 0551260 1596337576.40 151.6122 60.0026 32.0000 1.9806 1.9822 396.4206 396.7989 0.0599 -1.0000 -1.0000 0551340 1596337576.50 151.6122 60.0026 32.0000 1.9807 1.9823 396.3361 396.7154 0.0600 -1.0000 -1.0000 0551400 1596337576.60 151.4927 60.0026 32.0000 1.9779 1.9794 396.4349 396.8130 0.0598 -1.0000 -1.0000 0551460 1596337576.70 151.4927 60.0026 32.0000 1.9787 1.9803 396.8194 397.1987 0.0600 -1.0000 -1.0000 0551530 1596337576.80 151.4927 60.0026 32.0000 1.9798 1.9814 396.9620 397.3418 0.0600 -1.0000 -1.0000 0551600 1596337576.90 151.4927 60.0026 32.0000 1.9807 1.9822 396.7379 397.1176 0.0600 -1.0000 -1.0000 0551670 1596337577.00 151.4927 60.0026 32.0000 1.9802 1.9817 396.3813 396.7604 0.0600 -1.0000 -1.0000 0551730 1596337577.10 151.4927 60.0026 32.0000 1.9808 1.9824 396.4525 396.8314 0.0600 -1.0000 -1.0000 0551800 1596337577.20 151.4927 60.0026 32.0000 1.9791 1.9807 396.5354 396.9148 0.0600 -1.0000 -1.0000 0551870 1596337577.30 151.4927 60.0026 32.0000 1.9776 1.9792 396.7262 397.1054 0.0600 -1.0000 -1.0000 0551930 1596337577.40 151.4927 60.0026 32.0000 1.9796 1.9812 396.5873 396.9663 0.0599 -1.0000 -1.0000 0551989 1596337577.50 151.4927 60.0026 32.0000 1.9812 1.9827 396.3694 396.7477 0.0599 -1.0000 -1.0000 0552070 1596337577.60 151.4927 60.0026 32.0000 1.9796 1.9811 396.5945 396.9743 0.0601 -1.0000 -1.0000 0552129 1596337577.70 151.4927 60.0026 32.0000 1.9778 1.9793 396.8400 397.2200 0.0601 -1.0000 -1.0000 0552189 1596337577.80 151.5883 60.0026 32.0000 1.9782 1.9797 396.8691 397.2491 0.0601 -1.0000 -1.0000 0552269 1596337577.90 151.5883 60.0026 32.0000 1.9814 1.9829 396.6460 397.0254 0.0599 -1.0000 -1.0000 0552329 1596337578.00 151.5883 60.0026 32.0000 1.9814 1.9829 396.3964 396.7767 0.0602 -1.0000 -1.0000 0552389 1596337578.10 151.5883 60.0026 32.0000 1.9811 1.9827 396.4765 396.8547 0.0599 -1.0000 -1.0000 0552459 1596337578.20 151.5883 60.0026 32.0000 1.9764 1.9780 396.7814 397.1605 0.0599 -1.0000 -1.0000 0553159 1596337578.30 151.5820 60.0026 32.0000 1.9777 1.9792 396.8489 397.2274 0.0599 -1.0000 -1.0000 0553219 1596337578.40 151.5768 60.0026 32.0000 1.9786 1.9802 396.6571 397.0366 0.0600 -1.0000 -1.0000 0553289 1596337578.50 151.5768 60.0026 32.0000 1.9804 1.9820 396.4446 396.8230 0.0599 -1.0000 -1.0000 0553359 1596337578.60 151.5768 60.0026 32.0000 1.9791 1.9807 396.5395 396.9192 0.0600 -1.0000 -1.0000 0553479 1596337578.70 151.5768 60.0026 32.0000 1.9790 1.9805 396.6246 397.0032 0.0599 -1.0000 -1.0000 0553549 1596337578.80 151.5768 60.0026 32.0000 1.9784 1.9799 396.8542 397.2331 0.0599 -1.0000 -1.0000 0553619 1596337578.90 151.5768 60.0026 32.0000 1.9798 1.9813 396.7395 397.1187 0.0600 -1.0000 -1.0000 0553689 1596337579.00 151.5768 60.0026 32.0000 1.9804 1.9820 396.6346 397.0136 0.0599 -1.0000 -1.0000 0553759 1596337579.10 151.5768 60.0026 32.0000 1.9790 1.9805 396.4364 396.8158 0.0600 -1.0000 -1.0000 0553819 1596337579.20 151.5768 60.0026 32.0000 1.9787 1.9803 396.3921 396.7712 0.0600 -1.0000 -1.0000 0553899 1596337579.30 151.5768 60.0026 32.0000 1.9791 1.9807 396.6993 397.0792 0.0601 -1.0000 -1.0000 0553959 1596337579.40 151.5806 60.0026 32.0000 1.9782 1.9797 396.8950 397.2748 0.0600 -1.0000 -1.0000 0554019 1596337579.50 151.6034 60.0026 32.0000 1.9784 1.9800 396.7084 397.0871 0.0599 -1.0000 -1.0000 0554099 1596337579.60 151.6034 60.0026 32.0000 1.9801 1.9817 396.3144 396.6931 0.0600 -1.0000 -1.0000 0554159 1596337579.70 151.6034 60.0026 32.0000 1.9795 1.9810 396.5235 396.9012 0.0598 -1.0000 -1.0000 0554219 1596337579.80 151.6034 60.0026 32.0000 1.9788 1.9803 396.7025 397.0806 0.0597 -1.0000 -1.0000 0554289 1596337579.90 151.6034 60.0026 32.0000 1.9780 1.9796 396.9068 397.2860 0.0600 -1.0000 -1.0000 0554359 1596337580.00 151.6172 60.0017 32.0000 1.9787 1.9803 396.7629 397.1422 0.0600 -1.0000 -1.0000 0554419 1596337580.10 151.6172 60.0017 32.0000 1.9792 1.9807 396.5797 396.9592 0.0601 -1.0000 -1.0000 0554489 1596337580.20 151.6172 60.0017 32.0000 1.9795 1.9811 396.4106 396.7892 0.0599 -1.0000 -1.0000 0554549 1596337580.30 151.6172 60.0017 32.0000 1.9800 1.9815 396.5347 396.9126 0.0598 -1.0000 -1.0000 0554998 1596337580.40 151.6172 60.0017 32.0000 1.9778 1.9794 396.6571 397.0359 0.0599 -1.0000 -1.0000 0555068 1596337580.50 151.6172 60.0017 32.0000 1.9786 1.9801 396.9063 397.2853 0.0599 -1.0000 -1.0000 0555128 1596337580.60 151.6001 60.0017 32.0000 1.9789 1.9804 396.5397 396.9179 0.0598 -1.0000 -1.0000 0555188 1596337580.70 151.3627 60.0017 32.0000 1.9804 1.9819 396.3509 396.7287 0.0599 -1.0000 -1.0000 0555268 1596337580.80 151.3627 60.0017 32.0000 1.9793 1.9808 396.4753 396.8544 0.0599 -1.0000 -1.0000 0555388 1596337580.90 151.3627 60.0017 32.0000 1.9784 1.9799 396.6902 397.0684 0.0599 -1.0000 -1.0000 0555458 1596337581.00 151.3627 60.0017 32.0000 1.9782 1.9798 396.7336 397.1121 0.0598 -1.0000 -1.0000 0555528 1596337581.10 151.3627 60.0017 32.0000 1.9789 1.9805 396.5455 396.9246 0.0600 -1.0000 -1.0000 0555588 1596337581.20 151.3627 60.0017 32.0000 1.9796 1.9812 396.5221 396.9005 0.0598 -1.0000 -1.0000 0555658 1596337581.30 151.3627 60.0017 32.0000 1.9784 1.9800 396.3003 396.6803 0.0601 -1.0000 -1.0000 0555918 1596337581.40 151.3627 60.0017 32.0000 1.9785 1.9800 396.6741 397.0525 0.0598 -1.0000 -1.0000 0555978 1596337581.50 151.3627 60.0017 32.0000 1.9779 1.9794 396.7896 397.1682 0.0599 -1.0000 -1.0000 0556048 1596337581.60 151.4402 60.0017 32.0000 1.9776 1.9791 396.7638 397.1431 0.0599 -1.0000 -1.0000 0556108 1596337581.70 151.5058 60.0017 32.0000 1.9790 1.9805 396.5586 396.9369 0.0599 -1.0000 -1.0000 0556178 1596337581.80 151.5894 60.0017 32.0000 1.9796 1.9811 396.3664 396.7432 0.0596 -1.0000 -1.0000 0556368 1596337581.90 151.5894 60.0017 32.0000 1.9788 1.9804 396.6412 397.0206 0.0600 -1.0000 -1.0000 0556428 1596337582.00 151.5894 60.0017 32.0000 1.9781 1.9797 396.7213 397.1002 0.0599 -1.0000 -1.0000 0556487 1596337582.10 151.5894 60.0017 32.0000 1.9796 1.9812 396.8116 397.1897 0.0598 -1.0000 -1.0000 0556568 1596337582.20 151.5894 60.0017 32.0000 1.9802 1.9818 396.6019 396.9807 0.0599 -1.0000 -1.0000 0556628 1596337582.30 151.3944 60.0017 32.0000 1.9818 1.9833 396.4767 396.8554 0.0599 -1.0000 -1.0000 0556877 1596337582.40 151.3944 60.0017 32.0000 1.9790 1.9806 396.5081 396.8869 0.0599 -1.0000 -1.0000 0556967 1596337582.50 151.3944 60.0017 32.0000 1.9775 1.9791 396.7683 397.1474 0.0600 -1.0000 -1.0000 0557037 1596337582.60 151.3944 60.0017 32.0000 1.9782 1.9798 396.9242 397.3043 0.0601 -1.0000 -1.0000 0557097 1596337582.70 151.3944 60.0017 32.0000 1.9780 1.9795 396.7824 397.1606 0.0598 -1.0000 -1.0000 0557207 1596337582.80 151.4071 60.0017 32.0000 1.9798 1.9814 396.4373 396.8154 0.0599 -1.0000 -1.0000 0557277 1596337582.90 151.4572 60.0017 32.0000 1.9796 1.9812 396.4049 396.7828 0.0598 -1.0000 -1.0000 0557347 1596337583.00 151.4572 60.0017 32.0000 1.9787 1.9803 396.5317 396.9112 0.0600 -1.0000 -1.0000 0557407 1596337583.10 151.4572 60.0017 32.0000 1.9784 1.9800 396.7373 397.1167 0.0600 -1.0000 -1.0000 0557477 1596337583.20 151.4572 60.0017 32.0000 1.9783 1.9799 396.7257 397.1057 0.0601 -1.0000 -1.0000 0557547 1596337583.30 151.4572 60.0017 32.0000 1.9785 1.9800 396.6994 397.0785 0.0599 -1.0000 -1.0000 0557607 1596337583.40 151.4400 60.0017 32.0000 1.9799 1.9814 396.5837 396.9628 0.0600 -1.0000 -1.0000 0557667 1596337583.50 151.4400 60.0017 32.0000 1.9807 1.9823 396.2819 396.6601 0.0599 -1.0000 -1.0000 0557747 1596337583.60 151.4400 60.0017 32.0000 1.9792 1.9807 396.5581 396.9368 0.0599 -1.0000 -1.0000 0557807 1596337583.70 151.4400 60.0017 32.0000 1.9778 1.9794 396.5932 396.9714 0.0599 -1.0000 -1.0000 0557867 1596337583.80 151.4400 60.0017 32.0000 1.9774 1.9790 396.7810 397.1599 0.0598 -1.0000 -1.0000 0557957 1596337583.90 151.5747 60.0017 32.0000 1.9780 1.9795 396.5634 396.9421 0.0601 -1.0000 -1.0000 0558197 1596337584.00 151.7447 60.0017 32.0000 1.9797 1.9813 396.2690 396.6488 0.0601 -1.0000 -1.0000 0558257 1596337584.10 151.7447 60.0017 32.0000 1.9787 1.9803 396.6314 397.0101 0.0599 -1.0000 -1.0000 0558327 1596337584.20 151.7447 60.0017 32.0000 1.9795 1.9811 396.7734 397.1520 0.0599 -1.0000 -1.0000 0558396 1596337584.30 151.7447 60.0017 32.0000 1.9784 1.9799 396.7236 397.1024 0.0599 -1.0000 -1.0000 0558457 1596337584.40 151.7447 60.0017 32.0000 1.9807 1.9823 396.4808 396.8584 0.0598 -1.0000 -1.0000 0558746 1596337584.50 151.7447 60.0017 32.0000 1.9800 1.9815 396.2467 396.6248 0.0599 -1.0000 -1.0000 0558806 1596337584.60 151.7447 60.0017 32.0000 1.9796 1.9811 396.3012 396.6805 0.0600 -1.0000 -1.0000 0558876 1596337584.70 151.7447 60.0017 32.0000 1.9780 1.9795 396.6776 397.0562 0.0599 -1.0000 -1.0000 0558946 1596337584.80 151.7447 60.0017 32.0000 1.9781 1.9796 396.7089 397.0888 0.0601 -1.0000 -1.0000 0559016 1596337584.90 151.7447 60.0017 32.0000 1.9777 1.9792 396.8406 397.2198 0.0600 -1.0000 -1.0000 0559146 1596337585.00 151.5047 60.0023 32.0000 1.9776 1.9792 396.3743 396.7533 0.0600 -1.0000 -1.0000 0559206 1596337585.10 151.5394 60.0024 32.0000 1.9788 1.9804 396.2839 396.6619 0.0598 -1.0000 -1.0000 0559276 1596337585.20 151.5394 60.0024 32.0000 1.9785 1.9801 396.4120 396.7900 0.0598 -1.0000 -1.0000 0559346 1596337585.30 151.5394 60.0024 32.0000 1.9778 1.9794 396.7280 397.1075 0.0601 -1.0000 -1.0000 0559406 1596337585.40 151.5394 60.0024 32.0000 1.9786 1.9802 396.7815 397.1606 0.0600 -1.0000 -1.0000 0559656 1596337585.50 151.5394 60.0024 32.0000 1.9797 1.9813 396.6343 397.0138 0.0600 -1.0000 -1.0000 0559726 1596337585.60 151.5869 60.0024 32.0000 1.9807 1.9822 396.5197 396.8983 0.0599 -1.0000 -1.0000 0559796 1596337585.70 151.5869 60.0024 32.0000 1.9789 1.9805 396.2551 396.6330 0.0598 -1.0000 -1.0000 0559856 1596337585.80 151.5869 60.0024 32.0000 1.9792 1.9807 396.6189 396.9978 0.0600 -1.0000 -1.0000 0559926 1596337585.90 151.5869 60.0024 32.0000 1.9778 1.9793 396.8585 397.2383 0.0600 -1.0000 -1.0000 0600166 1596337586.00 151.5869 60.0024 32.0000 1.9785 1.9801 396.7454 397.1234 0.0597 -1.0000 -1.0000 0600225 1596337586.10 151.5789 60.0024 32.0000 1.9797 1.9813 396.5760 396.9543 0.0599 -1.0000 -1.0000 0600305 1596337586.20 151.5741 60.0024 32.0000 1.9795 1.9811 396.3540 396.7330 0.0600 -1.0000 -1.0000 0600366 1596337586.30 151.5741 60.0024 32.0000 1.9793 1.9809 396.5836 396.9620 0.0599 -1.0000 -1.0000 0600436 1596337586.40 151.5741 60.0024 32.0000 1.9783 1.9799 396.8586 397.2382 0.0600 -1.0000 -1.0000 0600675 1596337586.50 151.5741 60.0024 32.0000 1.9788 1.9804 396.8279 397.2070 0.0599 -1.0000 -1.0000 0600735 1596337586.60 151.5741 60.0024 32.0000 1.9783 1.9799 396.5257 396.9043 0.0599 -1.0000 -1.0000 0600805 1596337586.70 151.2523 60.0024 32.0000 1.9800 1.9816 396.3753 396.7542 0.0599 -1.0000 -1.0000 0600875 1596337586.80 151.2523 60.0024 32.0000 1.9813 1.9829 396.3904 396.7687 0.0599 -1.0000 -1.0000 0600935 1596337586.90 151.2523 60.0024 32.0000 1.9787 1.9802 396.4888 396.8672 0.0598 -1.0000 -1.0000 0601685 1596337587.00 151.2523 60.0024 32.0000 1.9773 1.9788 396.6919 397.0709 0.0599 -1.0000 -1.0000 0601745 1596337587.10 151.2523 60.0024 32.0000 1.9774 1.9789 396.7548 397.1345 0.0601 -1.0000 -1.0000 0601805 1596337587.20 151.2523 60.0024 32.0000 1.9783 1.9799 396.5958 396.9752 0.0600 -1.0000 -1.0000 0601875 1596337587.30 151.2523 60.0024 32.0000 1.9804 1.9820 396.4146 396.7936 0.0599 -1.0000 -1.0000 0601945 1596337587.40 151.2523 60.0024 32.0000 1.9800 1.9815 396.4931 396.8714 0.0599 -1.0000 -1.0000 0602144 1596337587.50 151.2523 60.0024 32.0000 1.9785 1.9801 396.5966 396.9749 0.0599 -1.0000 -1.0000 0602245 1596337587.60 151.2523 60.0024 32.0000 1.9783 1.9798 396.8447 397.2240 0.0599 -1.0000 -1.0000 0602304 1596337587.70 151.2523 60.0024 32.0000 1.9790 1.9806 396.7261 397.1048 0.0599 -1.0000 -1.0000 0602374 1596337587.80 151.6532 60.0024 32.0000 1.9800 1.9816 396.3491 396.7273 0.0599 -1.0000 -1.0000 0602444 1596337587.90 151.6532 60.0024 32.0000 1.9797 1.9813 396.4326 396.8109 0.0598 -1.0000 -1.0000 0602504 1596337588.00 151.6532 60.0024 32.0000 1.9781 1.9796 396.7591 397.1384 0.0601 -1.0000 -1.0000 0602574 1596337588.10 151.6532 60.0024 32.0000 1.9798 1.9814 396.8470 397.2263 0.0600 -1.0000 -1.0000 0602654 1596337588.20 151.6532 60.0024 32.0000 1.9799 1.9814 396.7673 397.1476 0.0602 -1.0000 -1.0000 0602714 1596337588.30 151.4485 60.0024 32.0000 1.9791 1.9806 396.5306 396.9102 0.0599 -1.0000 -1.0000 0602774 1596337588.40 151.4485 60.0024 32.0000 1.9782 1.9797 396.6705 397.0480 0.0598 -1.0000 -1.0000 0602854 1596337588.50 151.4485 60.0024 32.0000 1.9785 1.9800 396.8038 397.1826 0.0599 -1.0000 -1.0000 0603714 1596337588.60 151.4485 60.0024 32.0000 1.9795 1.9810 396.7191 397.0977 0.0600 -1.0000 -1.0000 0603774 1596337588.70 151.4485 60.0024 32.0000 1.9799 1.9814 396.4682 396.8464 0.0599 -1.0000 -1.0000 0603844 1596337588.80 151.4824 60.0024 32.0000 1.9818 1.9833 396.3790 396.7577 0.0600 -1.0000 -1.0000 0603914 1596337588.90 151.5517 60.0024 32.0000 1.9789 1.9804 396.4277 396.8073 0.0600 -1.0000 -1.0000 0603984 1596337589.00 151.5517 60.0024 32.0000 1.9783 1.9798 396.7014 397.0796 0.0598 -1.0000 -1.0000 0604054 1596337589.10 151.5517 60.0024 32.0000 1.9794 1.9809 396.8104 397.1894 0.0600 -1.0000 -1.0000 0604114 1596337589.20 151.5517 60.0024 32.0000 1.9774 1.9789 396.8198 397.1977 0.0598 -1.0000 -1.0000 0604184 1596337589.30 151.5517 60.0024 32.0000 1.9783 1.9799 396.6193 396.9981 0.0600 -1.0000 -1.0000 0604254 1596337589.40 151.5517 60.0024 32.0000 1.9813 1.9829 396.4522 396.8303 0.0597 -1.0000 -1.0000 0604313 1596337589.50 151.5517 60.0024 32.0000 1.9802 1.9817 396.6156 396.9939 0.0599 -1.0000 -1.0000 0604383 1596337589.60 151.5517 60.0024 32.0000 1.9803 1.9819 396.7461 397.1252 0.0600 -1.0000 -1.0000 0604444 1596337589.70 151.5517 60.0024 32.0000 1.9784 1.9799 396.7581 397.1378 0.0600 -1.0000 -1.0000 0604513 1596337589.80 151.5517 60.0024 32.0000 1.9808 1.9824 396.5966 396.9749 0.0599 -1.0000 -1.0000 0604583 1596337589.90 151.5517 60.0024 32.0000 1.9804 1.9819 396.2877 396.6662 0.0599 -1.0000 -1.0000 0604644 1596337590.00 151.5517 60.0024 32.0000 1.9811 1.9826 396.4388 396.8172 0.0599 -1.0000 -1.0000 0604713 1596337590.10 151.5550 60.0016 32.0000 1.9788 1.9804 396.7186 397.0976 0.0599 -1.0000 -1.0000 0604783 1596337590.20 151.3327 60.0016 32.0000 1.9802 1.9818 396.8756 397.2552 0.0601 -1.0000 -1.0000 0604843 1596337590.30 151.3500 60.0016 32.0000 1.9796 1.9812 396.7118 397.0908 0.0599 -1.0000 -1.0000 0604903 1596337590.40 151.3500 60.0016 32.0000 1.9791 1.9806 396.5014 396.8796 0.0598 -1.0000 -1.0000 0604983 1596337590.50 151.3500 60.0016 32.0000 1.9790 1.9805 396.5049 396.8833 0.0599 -1.0000 -1.0000 0605043 1596337590.60 151.3500 60.0016 32.0000 1.9785 1.9800 396.9665 397.3451 0.0598 -1.0000 -1.0000 0605103 1596337590.70 151.3500 60.0016 32.0000 1.9785 1.9800 396.7109 397.0890 0.0598 -1.0000 -1.0000 0605173 1596337590.80 151.3500 60.0016 32.0000 1.9788 1.9803 396.3890 396.7676 0.0599 -1.0000 -1.0000 0605243 1596337590.90 151.3500 60.0016 32.0000 1.9800 1.9816 396.4073 396.7855 0.0599 -1.0000 -1.0000 0605313 1596337591.00 151.3500 60.0016 32.0000 1.9774 1.9789 396.6968 397.0760 0.0600 -1.0000 -1.0000 0605703 1596337591.10 151.3500 60.0016 32.0000 1.9788 1.9803 396.8895 397.2695 0.0601 -1.0000 -1.0000 0605773 1596337591.20 151.5960 60.0016 32.0000 1.9796 1.9812 396.8032 397.1819 0.0599 -1.0000 -1.0000 0605843 1596337591.30 151.5960 60.0016 32.0000 1.9804 1.9820 396.3825 396.7599 0.0597 -1.0000 -1.0000 0605903 1596337591.40 151.5960 60.0016 32.0000 1.9794 1.9809 396.2260 396.6037 0.0598 -1.0000 -1.0000 0605983 1596337591.50 151.5960 60.0016 32.0000 1.9797 1.9813 396.4009 396.7788 0.0597 -1.0000 -1.0000 0606053 1596337591.60 151.5960 60.0016 32.0000 1.9792 1.9807 396.6774 397.0546 0.0597 -1.0000 -1.0000 0606113 1596337591.70 151.5960 60.0016 32.0000 1.9793 1.9808 396.6798 397.0582 0.0599 -1.0000 -1.0000 0606173 1596337591.80 151.5960 60.0016 32.0000 1.9794 1.9810 396.4477 396.8250 0.0597 -1.0000 -1.0000 0606253 1596337591.90 151.5960 60.0016 32.0000 1.9803 1.9818 396.3633 396.7414 0.0599 -1.0000 -1.0000 0606322 1596337592.00 151.5960 60.0016 32.0000 1.9779 1.9794 396.7553 397.1338 0.0598 -1.0000 -1.0000 0606383 1596337592.10 151.5960 60.0016 32.0000 1.9782 1.9798 396.7687 397.1476 0.0599 -1.0000 -1.0000 0606453 1596337592.20 151.5960 60.0016 32.0000 1.9794 1.9810 396.5505 396.9287 0.0599 -1.0000 -1.0000 0606512 1596337592.30 151.4974 60.0016 32.0000 1.9812 1.9828 396.4022 396.7826 0.0602 -1.0000 -1.0000 0606582 1596337592.40 151.4211 60.0016 32.0000 1.9792 1.9808 396.7658 397.1447 0.0599 -1.0000 -1.0000 0606652 1596337592.50 151.4211 60.0016 32.0000 1.9778 1.9794 396.8413 397.2204 0.0599 -1.0000 -1.0000 0606712 1596337592.60 151.4211 60.0016 32.0000 1.9777 1.9792 396.8122 397.1919 0.0600 -1.0000 -1.0000 0607002 1596337592.70 151.4211 60.0016 32.0000 1.9773 1.9789 396.5354 396.9141 0.0599 -1.0000 -1.0000 0607072 1596337592.80 151.4211 60.0016 32.0000 1.9778 1.9794 396.2231 396.6020 0.0600 -1.0000 -1.0000 0607132 1596337592.90 151.6577 60.0016 32.0000 1.9779 1.9795 396.4479 396.8252 0.0597 -1.0000 -1.0000 0607212 1596337593.00 151.6577 60.0016 32.0000 1.9793 1.9808 396.7850 397.1623 0.0597 -1.0000 -1.0000 0607272 1596337593.10 151.6577 60.0016 32.0000 1.9792 1.9808 396.7352 397.1132 0.0598 -1.0000 -1.0000 0607452 1596337593.20 151.6577 60.0016 32.0000 1.9799 1.9815 396.3391 396.7172 0.0598 -1.0000 -1.0000 0607522 1596337593.30 151.6577 60.0016 32.0000 1.9801 1.9816 396.2368 396.6145 0.0599 -1.0000 -1.0000 0607582 1596337593.40 151.4521 60.0016 32.0000 1.9791 1.9807 396.5158 396.8939 0.0598 -1.0000 -1.0000 0607652 1596337593.50 151.4521 60.0016 32.0000 1.9782 1.9797 396.8229 397.2020 0.0600 -1.0000 -1.0000 0607722 1596337593.60 151.4521 60.0016 32.0000 1.9783 1.9798 396.8671 397.2472 0.0600 -1.0000 -1.0000 0607952 1596337593.70 151.4521 60.0016 32.0000 1.9787 1.9803 396.7444 397.1227 0.0598 -1.0000 -1.0000 0608022 1596337593.80 151.4521 60.0016 32.0000 1.9796 1.9811 396.6333 397.0126 0.0600 -1.0000 -1.0000 0608091 1596337593.90 151.4305 60.0016 32.0000 1.9774 1.9789 396.6289 397.0075 0.0599 -1.0000 -1.0000 0608151 1596337594.00 151.3419 60.0016 32.0000 1.9786 1.9802 396.8263 397.2056 0.0600 -1.0000 -1.0000 0608211 1596337594.10 151.3419 60.0016 32.0000 1.9787 1.9802 396.7588 397.1370 0.0598 -1.0000 -1.0000 0608462 1596337594.20 151.3419 60.0016 32.0000 1.9788 1.9803 396.3128 396.6909 0.0599 -1.0000 -1.0000 0608521 1596337594.30 151.3419 60.0016 32.0000 1.9772 1.9787 396.5375 396.9159 0.0598 -1.0000 -1.0000 0608581 1596337594.40 151.3419 60.0016 32.0000 1.9756 1.9771 396.6321 397.0108 0.0598 -1.0000 -1.0000 0608651 1596337594.50 151.5308 60.0016 32.0000 1.9787 1.9802 396.7421 397.1201 0.0598 -1.0000 -1.0000 0608721 1596337594.60 151.5308 60.0016 32.0000 1.9785 1.9800 396.6872 397.0663 0.0600 -1.0000 -1.0000 0609511 1596337594.70 151.5308 60.0016 32.0000 1.9798 1.9813 396.4949 396.8732 0.0598 -1.0000 -1.0000 0609591 1596337594.80 151.5308 60.0016 32.0000 1.9806 1.9821 396.3202 396.6987 0.0600 -1.0000 -1.0000 0609651 1596337594.90 151.5308 60.0016 32.0000 1.9789 1.9805 396.4031 396.7808 0.0598 -1.0000 -1.0000 0609731 1596337595.00 151.5505 60.0021 32.0000 1.9772 1.9787 396.8710 397.2488 0.0599 -1.0000 -1.0000 0609791 1596337595.10 151.5563 60.0022 32.0000 1.9792 1.9808 396.6097 396.9892 0.0601 -1.0000 -1.0000 0609851 1596337595.20 151.5563 60.0022 32.0000 1.9802 1.9818 396.4651 396.8430 0.0598 -1.0000 -1.0000 0609920 1596337595.30 151.5563 60.0022 32.0000 1.9788 1.9803 396.4323 396.8106 0.0599 -1.0000 -1.0000 0609990 1596337595.40 151.5563 60.0022 32.0000 1.9775 1.9790 396.7517 397.1289 0.0595 -1.0000 -1.0000 0610051 1596337595.50 151.5563 60.0022 32.0000 1.9780 1.9796 396.9961 397.3757 0.0599 -1.0000 -1.0000 0610130 1596337595.60 151.5563 60.0022 32.0000 1.9795 1.9811 396.8240 397.2023 0.0598 -1.0000 -1.0000 0610190 1596337595.70 151.5563 60.0022 32.0000 1.9800 1.9816 396.4469 396.8256 0.0600 -1.0000 -1.0000 0610250 1596337595.80 151.5563 60.0022 32.0000 1.9798 1.9813 396.3886 396.7655 0.0597 -1.0000 -1.0000 0610330 1596337595.90 151.5563 60.0022 32.0000 1.9792 1.9807 396.6403 397.0188 0.0599 -1.0000 -1.0000 0610390 1596337596.00 151.5563 60.0022 32.0000 1.9775 1.9790 396.7570 397.1371 0.0601 -1.0000 -1.0000 0610450 1596337596.10 151.3441 60.0022 32.0000 1.9792 1.9808 396.6374 397.0168 0.0600 -1.0000 -1.0000 0610520 1596337596.20 151.3441 60.0022 32.0000 1.9801 1.9816 396.3729 396.7524 0.0601 -1.0000 -1.0000 0610930 1596337596.30 151.3441 60.0022 32.0000 1.9792 1.9808 396.3148 396.6937 0.0599 -1.0000 -1.0000 0610990 1596337596.40 151.3441 60.0022 32.0000 1.9784 1.9799 396.6864 397.0638 0.0598 -1.0000 -1.0000 0611060 1596337596.50 151.3441 60.0022 32.0000 1.9780 1.9796 396.7967 397.1758 0.0600 -1.0000 -1.0000 0611130 1596337596.60 151.3542 60.0022 32.0000 1.9779 1.9795 396.9519 397.3316 0.0600 -1.0000 -1.0000 0611190 1596337596.70 151.6854 60.0022 32.0000 1.9803 1.9819 396.8241 397.2025 0.0597 -1.0000 -1.0000 0611270 1596337596.80 151.6854 60.0022 32.0000 1.9820 1.9836 396.3528 396.7313 0.0600 -1.0000 -1.0000 0611330 1596337596.90 151.6854 60.0022 32.0000 1.9806 1.9821 396.4333 396.8123 0.0600 -1.0000 -1.0000 0611400 1596337597.00 151.6854 60.0022 32.0000 1.9794 1.9809 396.7493 397.1276 0.0597 -1.0000 -1.0000 0611470 1596337597.10 151.6854 60.0022 32.0000 1.9791 1.9806 396.7203 397.1001 0.0600 -1.0000 -1.0000 0611530 1596337597.20 151.6086 60.0022 32.0000 1.9801 1.9816 396.5435 396.9226 0.0599 -1.0000 -1.0000 0611660 1596337597.30 151.5096 60.0022 32.0000 1.9797 1.9812 396.3549 396.7334 0.0600 -1.0000 -1.0000 0611730 1596337597.40 151.5096 60.0022 32.0000 1.9793 1.9809 396.2725 396.6502 0.0598 -1.0000 -1.0000 0611790 1596337597.50 151.5096 60.0022 32.0000 1.9776 1.9791 396.6759 397.0546 0.0599 -1.0000 -1.0000 0611860 1596337597.60 151.5096 60.0022 32.0000 1.9774 1.9790 396.9014 397.2795 0.0597 -1.0000 -1.0000 0611920 1596337597.70 151.5096 60.0022 32.0000 1.9787 1.9802 396.6441 397.0226 0.0599 -1.0000 -1.0000 0612719 1596337597.80 151.3746 60.0022 32.0000 1.9789 1.9804 396.4162 396.7944 0.0599 -1.0000 -1.0000 0612789 1596337597.90 151.3746 60.0022 32.0000 1.9811 1.9826 396.4487 396.8271 0.0599 -1.0000 -1.0000 0612859 1596337598.00 151.3746 60.0022 32.0000 1.9779 1.9794 396.7339 397.1127 0.0599 -1.0000 -1.0000 0612939 1596337598.10 151.3746 60.0022 32.0000 1.9774 1.9789 396.8680 397.2466 0.0598 -1.0000 -1.0000 0613009 1596337598.20 151.3746 60.0022 32.0000 1.9787 1.9802 396.8033 397.1824 0.0599 -1.0000 -1.0000 0613069 1596337598.30 151.3746 60.0022 32.0000 1.9813 1.9829 396.4882 396.8669 0.0599 -1.0000 -1.0000 0613129 1596337598.40 151.5964 60.0022 32.0000 1.9792 1.9807 396.5768 396.9554 0.0598 -1.0000 -1.0000 0613209 1596337598.50 151.6732 60.0022 32.0000 1.9779 1.9795 396.7377 397.1168 0.0599 -1.0000 -1.0000 0613269 1596337598.60 151.6732 60.0022 32.0000 1.9783 1.9799 396.7492 397.1278 0.0598 -1.0000 -1.0000 0613329 1596337598.70 151.6732 60.0022 32.0000 1.9779 1.9795 396.6986 397.0765 0.0598 -1.0000 -1.0000 0613409 1596337598.80 151.6732 60.0022 32.0000 1.9795 1.9810 396.7453 397.1246 0.0599 -1.0000 -1.0000 0613479 1596337598.90 151.6732 60.0022 32.0000 1.9822 1.9838 396.5438 396.9217 0.0598 -1.0000 -1.0000 0613549 1596337599.00 151.3565 60.0022 32.0000 1.9804 1.9820 396.5650 396.9434 0.0599 -1.0000 -1.0000 0613609 1596337599.10 151.3565 60.0022 32.0000 1.9790 1.9805 396.6608 397.0400 0.0600 -1.0000 -1.0000 0613669 1596337599.20 151.3565 60.0022 32.0000 1.9785 1.9801 396.9077 397.2857 0.0597 -1.0000 -1.0000 0613749 1596337599.30 151.3565 60.0022 32.0000 1.9785 1.9801 396.7277 397.1070 0.0600 -1.0000 -1.0000 0613809 1596337599.40 151.3565 60.0022 32.0000 1.9795 1.9811 396.2942 396.6725 0.0598 -1.0000 -1.0000 0613869 1596337599.50 151.3565 60.0022 32.0000 1.9774 1.9790 396.4182 396.7966 0.0600 -1.0000 -1.0000 0613949 1596337599.60 151.3565 60.0022 32.0000 1.9779 1.9795 396.7111 397.0918 0.0602 -1.0000 -1.0000 0614009 1596337599.70 151.3565 60.0022 32.0000 1.9773 1.9788 396.7887 397.1677 0.0599 -1.0000 -1.0000 0614069 1596337599.80 151.3565 60.0022 32.0000 1.9788 1.9804 396.7274 397.1053 0.0597 -1.0000 -1.0000 0614179 1596337599.90 151.5689 60.0033 32.0000 1.9791 1.9807 396.5325 396.9117 0.0600 -1.0000 -1.0000 0614239 1596337600.00 151.5689 60.0033 32.0000 1.9800 1.9815 396.4883 396.8674 0.0600 -1.0000 -1.0000 0614309 1596337600.10 151.5689 60.0033 32.0000 1.9805 1.9821 396.5693 396.9492 0.0601 -1.0000 -1.0000 0614379 1596337600.20 151.5689 60.0033 32.0000 1.9801 1.9817 396.6486 397.0281 0.0600 -1.0000 -1.0000 0614449 1596337600.30 151.5689 60.0033 32.0000 1.9783 1.9799 396.7704 397.1506 0.0601 -1.0000 -1.0000 0614738 1596337600.40 151.5689 60.0033 32.0000 1.9782 1.9797 396.9099 397.2882 0.0598 -1.0000 -1.0000 0614808 1596337600.50 151.5689 60.0033 32.0000 1.9798 1.9814 396.5210 396.8996 0.0599 -1.0000 -1.0000 0614868 1596337600.60 151.5830 60.0033 32.0000 1.9801 1.9817 396.3341 396.7129 0.0599 -1.0000 -1.0000 0614938 1596337600.70 151.5830 60.0033 32.0000 1.9791 1.9807 396.6246 397.0034 0.0599 -1.0000 -1.0000 0615008 1596337600.80 151.5830 60.0033 32.0000 1.9786 1.9801 396.8099 397.1882 0.0598 -1.0000 -1.0000 0615438 1596337600.90 151.5830 60.0033 32.0000 1.9795 1.9810 396.5975 396.9771 0.0602 -1.0000 -1.0000 0615508 1596337601.00 151.5830 60.0033 32.0000 1.9810 1.9825 396.5890 396.9684 0.0600 -1.0000 -1.0000 0615568 1596337601.10 151.5830 60.0033 32.0000 1.9783 1.9799 396.3816 396.7599 0.0598 -1.0000 -1.0000 0615638 1596337601.20 151.5830 60.0033 32.0000 1.9786 1.9801 396.7525 397.1310 0.0599 -1.0000 -1.0000 0615708 1596337601.30 151.5830 60.0033 32.0000 1.9781 1.9796 396.9291 397.3082 0.0600 -1.0000 -1.0000 0615888 1596337601.40 151.5830 60.0033 32.0000 1.9801 1.9816 396.9233 397.3025 0.0599 -1.0000 -1.0000 0615948 1596337601.50 151.5830 60.0033 32.0000 1.9808 1.9824 396.7724 397.1507 0.0599 -1.0000 -1.0000 0616028 1596337601.60 151.5491 60.0033 32.0000 1.9812 1.9828 396.5632 396.9422 0.0600 -1.0000 -1.0000 0616088 1596337601.70 151.4304 60.0033 32.0000 1.9788 1.9804 396.6820 397.0615 0.0600 -1.0000 -1.0000 0616158 1596337601.80 151.4304 60.0033 32.0000 1.9782 1.9798 396.7383 397.1172 0.0600 -1.0000 -1.0000 0616448 1596337601.90 151.4304 60.0033 32.0000 1.9798 1.9813 396.8369 397.2167 0.0600 -1.0000 -1.0000 0616507 1596337602.00 151.6292 60.0033 32.0000 1.9796 1.9811 396.4487 396.8275 0.0599 -1.0000 -1.0000 0616567 1596337602.10 151.6292 60.0033 32.0000 1.9802 1.9818 396.2838 396.6609 0.0598 -1.0000 -1.0000 0616637 1596337602.20 151.6121 60.0033 32.0000 1.9791 1.9807 396.8062 397.1849 0.0598 -1.0000 -1.0000 0616707 1596337602.30 151.6121 60.0033 32.0000 1.9775 1.9790 396.8305 397.2077 0.0597 -1.0000 -1.0000 0617487 1596337602.40 151.6121 60.0033 32.0000 1.9773 1.9788 396.6453 397.0247 0.0600 -1.0000 -1.0000 0617567 1596337602.50 151.6121 60.0033 32.0000 1.9788 1.9804 396.4940 396.8734 0.0601 -1.0000 -1.0000 0617627 1596337602.60 151.6121 60.0033 32.0000 1.9808 1.9824 396.2462 396.6245 0.0599 -1.0000 -1.0000 0617697 1596337602.70 151.5845 60.0033 32.0000 1.9789 1.9805 396.8914 397.2705 0.0599 -1.0000 -1.0000 0617767 1596337602.80 151.4071 60.0033 32.0000 1.9761 1.9777 396.8546 397.2337 0.0600 -1.0000 -1.0000 0617837 1596337602.90 151.4071 60.0033 32.0000 1.9784 1.9799 396.5700 396.9476 0.0598 -1.0000 -1.0000 0617907 1596337603.00 151.4071 60.0033 32.0000 1.9792 1.9808 396.4378 396.8160 0.0599 -1.0000 -1.0000 0617977 1596337603.10 151.4071 60.0033 32.0000 1.9798 1.9814 396.6918 397.0704 0.0598 -1.0000 -1.0000 0618037 1596337603.20 151.4071 60.0033 32.0000 1.9772 1.9788 396.8492 397.2283 0.0599 -1.0000 -1.0000 0618117 1596337603.30 151.3740 60.0033 32.0000 1.9780 1.9795 396.8167 397.1951 0.0599 -1.0000 -1.0000 0618177 1596337603.40 151.3740 60.0033 32.0000 1.9790 1.9806 396.4710 396.8501 0.0600 -1.0000 -1.0000 0618247 1596337603.50 151.3740 60.0033 32.0000 1.9806 1.9822 396.3916 396.7700 0.0599 -1.0000 -1.0000 0618316 1596337603.60 151.3740 60.0033 32.0000 1.9792 1.9807 396.4360 396.8146 0.0600 -1.0000 -1.0000 0618377 1596337603.70 151.3740 60.0033 32.0000 1.9786 1.9801 396.7020 397.0814 0.0600 -1.0000 -1.0000 0618446 1596337603.80 151.3889 60.0033 32.0000 1.9788 1.9804 396.8341 397.2141 0.0599 -1.0000 -1.0000 0618516 1596337603.90 151.4566 60.0033 32.0000 1.9809 1.9824 396.6738 397.0514 0.0598 -1.0000 -1.0000 0618576 1596337604.00 151.4566 60.0033 32.0000 1.9799 1.9815 396.4886 396.8672 0.0599 -1.0000 -1.0000 0618636 1596337604.10 151.4566 60.0033 32.0000 1.9799 1.9815 396.3581 396.7379 0.0600 -1.0000 -1.0000 0618716 1596337604.20 151.4566 60.0033 32.0000 1.9777 1.9792 396.6696 397.0476 0.0598 -1.0000 -1.0000 0618776 1596337604.30 151.4566 60.0033 32.0000 1.9770 1.9785 396.7631 397.1415 0.0598 -1.0000 -1.0000 0618846 1596337604.40 151.4566 60.0033 32.0000 1.9772 1.9788 396.8170 397.1953 0.0598 -1.0000 -1.0000 0618916 1596337604.50 151.4566 60.0033 32.0000 1.9804 1.9820 396.5924 396.9713 0.0600 -1.0000 -1.0000 0618976 1596337604.60 151.4566 60.0033 32.0000 1.9799 1.9814 396.2954 396.6741 0.0600 -1.0000 -1.0000 0619056 1596337604.70 151.4566 60.0033 32.0000 1.9784 1.9800 396.2755 396.6543 0.0600 -1.0000 -1.0000 0619126 1596337604.80 151.4566 60.0033 32.0000 1.9786 1.9802 396.3849 396.7629 0.0598 -1.0000 -1.0000 0619186 1596337604.90 151.4566 60.0033 32.0000 1.9793 1.9809 396.7239 397.1029 0.0599 -1.0000 -1.0000 0619446 1596337605.00 151.4566 60.0033 32.0000 1.9788 1.9803 396.6908 397.0697 0.0599 -1.0000 -1.0000 0619506 1596337605.10 151.4566 60.0033 32.0000 1.9796 1.9812 396.5650 396.9449 0.0601 -1.0000 -1.0000 0619566 1596337605.20 151.4057 60.0037 32.0000 1.9787 1.9802 396.4546 396.8332 0.0599 -1.0000 -1.0000 0619646 1596337605.30 151.3878 60.0038 32.0000 1.9787 1.9802 396.6629 397.0419 0.0601 -1.0000 -1.0000 0619706 1596337605.40 151.3878 60.0038 32.0000 1.9784 1.9800 396.7192 397.0981 0.0600 -1.0000 -1.0000 0619946 1596337605.50 151.3878 60.0038 32.0000 1.9792 1.9808 396.9747 397.3547 0.0600 -1.0000 -1.0000 0620015 1596337605.60 151.3878 60.0038 32.0000 1.9802 1.9817 396.8183 397.1964 0.0597 -1.0000 -1.0000 0620076 1596337605.70 151.3878 60.0038 32.0000 1.9787 1.9803 396.4708 396.8490 0.0599 -1.0000 -1.0000 0620135 1596337605.80 151.7438 60.0038 32.0000 1.9798 1.9814 396.3085 396.6871 0.0599 -1.0000 -1.0000 0620215 1596337605.90 151.7438 60.0038 32.0000 1.9797 1.9813 396.5810 396.9598 0.0600 -1.0000 -1.0000 0620695 1596337606.00 151.7438 60.0038 32.0000 1.9784 1.9800 396.7797 397.1595 0.0600 -1.0000 -1.0000 0620765 1596337606.10 151.7438 60.0038 32.0000 1.9803 1.9818 396.7538 397.1329 0.0600 -1.0000 -1.0000 0620835 1596337606.20 151.7438 60.0038 32.0000 1.9795 1.9811 396.4729 396.8505 0.0597 -1.0000 -1.0000 0620895 1596337606.30 151.7438 60.0038 32.0000 1.9773 1.9789 396.4191 396.7970 0.0599 -1.0000 -1.0000 0620965 1596337606.40 151.3593 60.0038 32.0000 1.9777 1.9793 396.8583 397.2372 0.0599 -1.0000 -1.0000 0621205 1596337606.50 151.3593 60.0038 32.0000 1.9770 1.9785 396.8798 397.2576 0.0597 -1.0000 -1.0000 0621265 1596337606.60 151.3593 60.0038 32.0000 1.9780 1.9795 396.6816 397.0591 0.0597 -1.0000 -1.0000 0621335 1596337606.70 151.3593 60.0038 32.0000 1.9785 1.9800 396.5431 396.9211 0.0598 -1.0000 -1.0000 0621405 1596337606.80 151.3593 60.0038 32.0000 1.9799 1.9814 396.2478 396.6268 0.0600 -1.0000 -1.0000 0621475 1596337606.90 151.3753 60.0038 32.0000 1.9779 1.9795 396.4636 396.8417 0.0598 -1.0000 -1.0000 0621545 1596337607.00 151.3954 60.0038 32.0000 1.9776 1.9792 396.7411 397.1190 0.0598 -1.0000 -1.0000 0621645 1596337607.10 151.3954 60.0038 32.0000 1.9800 1.9815 396.6112 396.9901 0.0600 -1.0000 -1.0000 0621705 1596337607.20 151.3954 60.0038 32.0000 1.9796 1.9811 396.4185 396.7976 0.0600 -1.0000 -1.0000 0621775 1596337607.30 151.3954 60.0038 32.0000 1.9799 1.9815 396.2248 396.6031 0.0599 -1.0000 -1.0000 0621845 1596337607.40 151.4705 60.0038 32.0000 1.9791 1.9807 396.4413 396.8206 0.0600 -1.0000 -1.0000 0621904 1596337607.50 151.6110 60.0038 32.0000 1.9786 1.9801 396.7896 397.1679 0.0598 -1.0000 -1.0000 0621975 1596337607.60 151.6110 60.0038 32.0000 1.9785 1.9800 396.9423 397.3199 0.0598 -1.0000 -1.0000 0622035 1596337607.70 151.6110 60.0038 32.0000 1.9779 1.9794 396.8558 397.2359 0.0602 -1.0000 -1.0000 0622105 1596337607.80 151.6110 60.0038 32.0000 1.9816 1.9832 396.5740 396.9538 0.0600 -1.0000 -1.0000 0622175 1596337607.90 151.6110 60.0038 32.0000 1.9792 1.9807 396.4303 396.8091 0.0599 -1.0000 -1.0000 0622235 1596337608.00 151.6387 60.0038 32.0000 1.9792 1.9807 396.5565 396.9355 0.0600 -1.0000 -1.0000 0622294 1596337608.10 151.6469 60.0038 32.0000 1.9781 1.9797 396.7984 397.1766 0.0598 -1.0000 -1.0000 0622375 1596337608.20 151.6469 60.0038 32.0000 1.9799 1.9815 396.7538 397.1327 0.0598 -1.0000 -1.0000 0622435 1596337608.30 151.6469 60.0038 32.0000 1.9804 1.9819 396.4303 396.8076 0.0597 -1.0000 -1.0000 0622494 1596337608.40 151.6469 60.0038 32.0000 1.9801 1.9816 396.2515 396.6287 0.0597 -1.0000 -1.0000 0622574 1596337608.50 151.6469 60.0038 32.0000 1.9783 1.9798 396.7033 397.0818 0.0599 -1.0000 -1.0000 0623214 1596337608.60 151.3412 60.0038 32.0000 1.9774 1.9790 396.8357 397.2142 0.0597 -1.0000 -1.0000 0623274 1596337608.70 151.3412 60.0038 32.0000 1.9780 1.9795 396.7074 397.0860 0.0599 -1.0000 -1.0000 0623364 1596337608.80 151.3412 60.0038 32.0000 1.9792 1.9807 396.5376 396.9155 0.0597 -1.0000 -1.0000 0623434 1596337608.90 151.3412 60.0038 32.0000 1.9795 1.9811 396.4503 396.8274 0.0597 -1.0000 -1.0000 0623514 1596337609.00 151.3412 60.0038 32.0000 1.9781 1.9797 396.5387 396.9172 0.0599 -1.0000 -1.0000 0623684 1596337609.10 151.3412 60.0038 32.0000 1.9781 1.9797 396.8153 397.1946 0.0600 -1.0000 -1.0000 0623744 1596337609.20 151.5164 60.0038 32.0000 1.9778 1.9794 396.8763 397.2554 0.0599 -1.0000 -1.0000 0623824 1596337609.30 151.5164 60.0038 32.0000 1.9806 1.9822 396.4364 396.8143 0.0598 -1.0000 -1.0000 0623884 1596337609.40 151.5164 60.0038 32.0000 1.9813 1.9829 396.4085 396.7867 0.0599 -1.0000 -1.0000 0623954 1596337609.50 151.5164 60.0038 32.0000 1.9796 1.9811 396.5924 396.9708 0.0599 -1.0000 -1.0000 0624024 1596337609.60 151.5164 60.0038 32.0000 1.9789 1.9804 396.7803 397.1587 0.0599 -1.0000 -1.0000 0624084 1596337609.70 151.4368 60.0035 32.0000 1.9786 1.9802 396.8358 397.2151 0.0599 -1.0000 -1.0000 0624153 1596337609.80 151.3245 60.0031 32.0000 1.9789 1.9805 396.5409 396.9188 0.0597 -1.0000 -1.0000 0624223 1596337609.90 151.3245 60.0031 32.0000 1.9799 1.9814 396.2398 396.6167 0.0598 -1.0000 -1.0000 0624293 1596337610.00 151.3245 60.0031 32.0000 1.9783 1.9799 396.5581 396.9371 0.0600 -1.0000 -1.0000 0624493 1596337610.10 151.3245 60.0031 32.0000 1.9789 1.9805 397.0124 397.3919 0.0600 -1.0000 -1.0000 0624563 1596337610.20 151.3245 60.0031 32.0000 1.9775 1.9790 396.8489 397.2278 0.0599 -1.0000 -1.0000 0624623 1596337610.30 151.3245 60.0031 32.0000 1.9785 1.9800 396.7389 397.1179 0.0599 -1.0000 -1.0000 0624683 1596337610.40 151.3245 60.0031 32.0000 1.9800 1.9816 396.3411 396.7195 0.0599 -1.0000 -1.0000 0624763 1596337610.50 151.3245 60.0031 32.0000 1.9800 1.9816 396.5736 396.9529 0.0600 -1.0000 -1.0000 0624943 1596337610.60 151.3245 60.0031 32.0000 1.9775 1.9791 396.8526 397.2310 0.0598 -1.0000 -1.0000 0625013 1596337610.70 151.3245 60.0031 32.0000 1.9797 1.9813 396.5821 396.9603 0.0600 -1.0000 -1.0000 0625083 1596337610.80 151.5276 60.0031 32.0000 1.9811 1.9827 396.3372 396.7163 0.0601 -1.0000 -1.0000 0625143 1596337610.90 151.5841 60.0031 32.0000 1.9812 1.9827 396.3962 396.7746 0.0599 -1.0000 -1.0000 0625223 1596337611.00 151.5841 60.0031 32.0000 1.9804 1.9820 396.5501 396.9298 0.0601 -1.0000 -1.0000 0625773 1596337611.10 151.5841 60.0031 32.0000 1.9792 1.9808 396.6832 397.0631 0.0601 -1.0000 -1.0000 0625843 1596337611.20 151.5841 60.0031 32.0000 1.9790 1.9805 396.7762 397.1559 0.0599 -1.0000 -1.0000 0625913 1596337611.30 151.5841 60.0031 32.0000 1.9794 1.9809 396.5968 396.9750 0.0599 -1.0000 -1.0000 0625973 1596337611.40 151.5246 60.0031 32.0000 1.9793 1.9809 396.4823 396.8614 0.0600 -1.0000 -1.0000 0626033 1596337611.50 151.5246 60.0031 32.0000 1.9782 1.9797 396.7652 397.1440 0.0599 -1.0000 -1.0000 0626112 1596337611.60 151.5246 60.0031 32.0000 1.9765 1.9780 396.7396 397.1184 0.0599 -1.0000 -1.0000 0626192 1596337611.70 151.5246 60.0031 32.0000 1.9786 1.9801 396.8444 397.2233 0.0599 -1.0000 -1.0000 0626262 1596337611.80 151.5246 60.0031 32.0000 1.9801 1.9816 396.5271 396.9055 0.0599 -1.0000 -1.0000 0626332 1596337611.90 151.5246 60.0031 32.0000 1.9820 1.9835 396.4548 396.8330 0.0598 -1.0000 -1.0000 0626392 1596337612.00 151.3954 60.0031 32.0000 1.9785 1.9801 396.3991 396.7774 0.0599 -1.0000 -1.0000 0626452 1596337612.10 151.3954 60.0031 32.0000 1.9784 1.9800 396.5087 396.8869 0.0598 -1.0000 -1.0000 0626692 1596337612.20 151.3954 60.0031 32.0000 1.9797 1.9812 396.7069 397.0862 0.0601 -1.0000 -1.0000 0626752 1596337612.30 151.3954 60.0031 32.0000 1.9810 1.9826 396.6493 397.0295 0.0601 -1.0000 -1.0000 0626812 1596337612.40 151.3954 60.0031 32.0000 1.9798 1.9814 396.4135 396.7926 0.0600 -1.0000 -1.0000 0626892 1596337612.50 151.6178 60.0031 32.0000 1.9804 1.9819 396.4033 396.7819 0.0599 -1.0000 -1.0000 0626952 1596337612.60 151.6178 60.0031 32.0000 1.9782 1.9798 396.7521 397.1310 0.0600 -1.0000 -1.0000 0627012 1596337612.70 151.6178 60.0031 32.0000 1.9805 1.9821 396.7130 397.0929 0.0600 -1.0000 -1.0000 0627082 1596337612.80 151.6178 60.0031 32.0000 1.9814 1.9829 396.5412 396.9201 0.0600 -1.0000 -1.0000 0627142 1596337612.90 151.6178 60.0031 32.0000 1.9797 1.9812 396.6447 397.0229 0.0598 -1.0000 -1.0000 0627222 1596337613.00 151.6178 60.0031 32.0000 1.9791 1.9806 396.7275 397.1055 0.0598 -1.0000 -1.0000 0627282 1596337613.10 151.6365 60.0031 32.0000 1.9775 1.9790 396.7058 397.0838 0.0598 -1.0000 -1.0000 0627911 1596337613.20 151.6365 60.0031 32.0000 1.9784 1.9800 396.8795 397.2581 0.0599 -1.0000 -1.0000 0627982 1596337613.30 151.6365 60.0031 32.0000 1.9795 1.9810 396.5210 396.8989 0.0597 -1.0000 -1.0000 0628042 1596337613.40 151.6365 60.0031 32.0000 1.9803 1.9818 396.5414 396.9204 0.0599 -1.0000 -1.0000 0628111 1596337613.50 151.6365 60.0031 32.0000 1.9790 1.9806 396.1727 396.5509 0.0600 -1.0000 -1.0000 0628191 1596337613.60 151.5641 60.0031 32.0000 1.9798 1.9814 396.3563 396.7351 0.0599 -1.0000 -1.0000 0628251 1596337613.70 151.4779 60.0031 32.0000 1.9791 1.9807 396.8052 397.1836 0.0598 -1.0000 -1.0000 0628311 1596337613.80 151.4779 60.0031 32.0000 1.9802 1.9817 396.8666 397.2448 0.0599 -1.0000 -1.0000 0628401 1596337613.90 151.4779 60.0031 32.0000 1.9799 1.9815 396.6228 397.0014 0.0599 -1.0000 -1.0000 0628461 1596337614.00 151.4779 60.0031 32.0000 1.9790 1.9806 396.4040 396.7831 0.0599 -1.0000 -1.0000 0628521 1596337614.10 151.4779 60.0031 32.0000 1.9785 1.9801 396.6540 397.0326 0.0599 -1.0000 -1.0000 0628711 1596337614.20 151.6108 60.0031 32.0000 1.9800 1.9816 396.8845 397.2635 0.0599 -1.0000 -1.0000 0628781 1596337614.30 151.6925 60.0031 32.0000 1.9783 1.9799 396.9390 397.3173 0.0599 -1.0000 -1.0000 0628841 1596337614.40 151.6925 60.0031 32.0000 1.9790 1.9805 396.6307 397.0088 0.0597 -1.0000 -1.0000 0628931 1596337614.50 151.6925 60.0031 32.0000 1.9810 1.9826 396.4276 396.8064 0.0600 -1.0000 -1.0000 0629001 1596337614.60 151.6925 60.0031 32.0000 1.9789 1.9804 396.5558 396.9343 0.0598 -1.0000 -1.0000 0629181 1596337614.70 151.6925 60.0031 32.0000 1.9799 1.9814 396.8865 397.2643 0.0598 -1.0000 -1.0000 0629251 1596337614.80 151.6925 60.0031 32.0000 1.9805 1.9821 396.6052 396.9848 0.0601 -1.0000 -1.0000 0629311 1596337614.90 151.6925 60.0031 32.0000 1.9800 1.9816 396.4604 396.8400 0.0600 -1.0000 -1.0000 0629391 1596337615.00 151.6379 60.0040 32.0000 1.9788 1.9803 396.6288 397.0071 0.0598 -1.0000 -1.0000 0629451 1596337615.10 151.6145 60.0044 32.0000 1.9780 1.9796 396.9477 397.3270 0.0599 -1.0000 -1.0000 0629671 1596337615.20 151.6145 60.0044 32.0000 1.9787 1.9802 396.8542 397.2327 0.0599 -1.0000 -1.0000 0629751 1596337615.30 151.6145 60.0044 32.0000 1.9803 1.9819 396.7298 397.1083 0.0598 -1.0000 -1.0000 0629810 1596337615.40 151.6145 60.0044 32.0000 1.9803 1.9818 396.4143 396.7933 0.0599 -1.0000 -1.0000 0629870 1596337615.50 151.6145 60.0044 32.0000 1.9806 1.9822 396.3955 396.7736 0.0598 -1.0000 -1.0000 0629950 1596337615.60 151.5715 60.0044 32.0000 1.9809 1.9824 396.6572 397.0356 0.0599 -1.0000 -1.0000 0630330 1596337615.70 151.5715 60.0044 32.0000 1.9791 1.9807 396.8577 397.2368 0.0599 -1.0000 -1.0000 0630400 1596337615.80 151.5715 60.0044 32.0000 1.9790 1.9805 396.8864 397.2659 0.0600 -1.0000 -1.0000 0630470 1596337615.90 151.5715 60.0044 32.0000 1.9803 1.9818 396.4853 396.8635 0.0598 -1.0000 -1.0000 0630530 1596337616.00 151.5715 60.0044 32.0000 1.9792 1.9807 396.3913 396.7692 0.0599 -1.0000 -1.0000 0630590 1596337616.10 151.5715 60.0044 32.0000 1.9799 1.9814 396.5485 396.9270 0.0598 -1.0000 -1.0000 0630950 1596337616.20 151.5715 60.0044 32.0000 1.9779 1.9794 396.6871 397.0652 0.0598 -1.0000 -1.0000 0631020 1596337616.30 151.5715 60.0044 32.0000 1.9780 1.9796 396.8391 397.2182 0.0599 -1.0000 -1.0000 0631080 1596337616.40 151.6058 60.0044 32.0000 1.9798 1.9814 396.7949 397.1739 0.0599 -1.0000 -1.0000 0631160 1596337616.50 151.6058 60.0044 32.0000 1.9803 1.9819 396.6845 397.0637 0.0600 -1.0000 -1.0000 0631220 1596337616.60 151.6058 60.0044 32.0000 1.9818 1.9833 396.4082 396.7871 0.0599 -1.0000 -1.0000 0631490 1596337616.70 151.6058 60.0044 32.0000 1.9804 1.9820 396.5206 396.8981 0.0598 -1.0000 -1.0000 0631570 1596337616.80 151.6058 60.0044 32.0000 1.9790 1.9805 396.7609 397.1398 0.0599 -1.0000 -1.0000 0631630 1596337616.90 151.6058 60.0044 32.0000 1.9782 1.9798 396.8789 397.2575 0.0598 -1.0000 -1.0000 0631699 1596337617.00 151.5696 60.0044 32.0000 1.9793 1.9808 396.3909 396.7687 0.0598 -1.0000 -1.0000 0631770 1596337617.10 151.5204 60.0044 32.0000 1.9805 1.9821 396.3902 396.7685 0.0598 -1.0000 -1.0000 0631830 1596337617.20 151.5204 60.0044 32.0000 1.9791 1.9807 396.6572 397.0355 0.0599 -1.0000 -1.0000 0632759 1596337617.30 151.5204 60.0044 32.0000 1.9776 1.9792 396.8136 397.1916 0.0599 -1.0000 -1.0000 0632819 1596337617.40 151.5204 60.0044 32.0000 1.9773 1.9788 396.7714 397.1506 0.0599 -1.0000 -1.0000 0632879 1596337617.50 151.5204 60.0044 32.0000 1.9792 1.9808 396.6492 397.0275 0.0599 -1.0000 -1.0000 0632959 1596337617.60 151.3838 60.0044 32.0000 1.9794 1.9810 396.5286 396.9069 0.0599 -1.0000 -1.0000 0633019 1596337617.70 151.3838 60.0044 32.0000 1.9820 1.9836 396.4154 396.7936 0.0598 -1.0000 -1.0000 0633079 1596337617.80 151.3838 60.0044 32.0000 1.9795 1.9810 396.6638 397.0427 0.0599 -1.0000 -1.0000 0633149 1596337617.90 151.3838 60.0044 32.0000 1.9799 1.9815 396.8649 397.2440 0.0600 -1.0000 -1.0000 0633219 1596337618.00 151.3838 60.0044 32.0000 1.9776 1.9791 396.8511 397.2299 0.0598 -1.0000 -1.0000 0633279 1596337618.10 151.3838 60.0044 32.0000 1.9784 1.9800 396.2540 396.6323 0.0599 -1.0000 -1.0000 0633349 1596337618.20 151.4704 60.0044 32.0000 1.9788 1.9803 396.3734 396.7511 0.0599 -1.0000 -1.0000 0633499 1596337618.30 151.4704 60.0044 32.0000 1.9777 1.9793 396.7217 397.1015 0.0601 -1.0000 -1.0000 0633559 1596337618.40 151.4704 60.0044 32.0000 1.9783 1.9799 396.8903 397.2703 0.0601 -1.0000 -1.0000 0633629 1596337618.50 151.4704 60.0044 32.0000 1.9782 1.9798 396.8633 397.2429 0.0600 -1.0000 -1.0000 0633698 1596337618.60 151.4704 60.0044 32.0000 1.9797 1.9812 396.6340 397.0126 0.0599 -1.0000 -1.0000 0633758 1596337618.70 151.4704 60.0044 32.0000 1.9792 1.9807 396.2430 396.6206 0.0598 -1.0000 -1.0000 0633838 1596337618.80 151.4974 60.0044 32.0000 1.9779 1.9794 396.5174 396.8957 0.0599 -1.0000 -1.0000 0633898 1596337618.90 151.4974 60.0044 32.0000 1.9775 1.9791 396.6955 397.0742 0.0599 -1.0000 -1.0000 0633978 1596337619.00 151.4974 60.0044 32.0000 1.9784 1.9799 396.7780 397.1574 0.0600 -1.0000 -1.0000 0634038 1596337619.10 151.4974 60.0044 32.0000 1.9783 1.9798 396.7404 397.1200 0.0600 -1.0000 -1.0000 0634098 1596337619.20 151.4974 60.0044 32.0000 1.9788 1.9804 396.3574 396.7354 0.0598 -1.0000 -1.0000 0634178 1596337619.30 151.4974 60.0044 32.0000 1.9786 1.9802 396.5595 396.9383 0.0599 -1.0000 -1.0000 0634238 1596337619.40 151.4974 60.0044 32.0000 1.9779 1.9794 396.7981 397.1765 0.0599 -1.0000 -1.0000 0634308 1596337619.50 151.4974 60.0044 32.0000 1.9792 1.9807 396.9038 397.2837 0.0600 -1.0000 -1.0000 0634378 1596337619.60 151.4974 60.0044 32.0000 1.9793 1.9808 396.7446 397.1232 0.0599 -1.0000 -1.0000 0634448 1596337619.70 151.4974 60.0044 32.0000 1.9810 1.9825 396.4085 396.7870 0.0599 -1.0000 -1.0000 0634508 1596337619.80 151.4974 60.0044 32.0000 1.9800 1.9816 396.5181 396.8946 0.0596 -1.0000 -1.0000 0634578 1596337619.90 151.4974 60.0044 32.0000 1.9782 1.9798 396.6741 397.0523 0.0598 -1.0000 -1.0000 0634638 1596337620.00 151.5651 60.0029 32.0000 1.9771 1.9787 396.7630 397.1410 0.0597 -1.0000 -1.0000 0634698 1596337620.10 151.5651 60.0029 32.0000 1.9786 1.9801 396.5040 396.8812 0.0598 -1.0000 -1.0000 0634778 1596337620.20 151.5651 60.0029 32.0000 1.9783 1.9799 396.4539 396.8339 0.0602 -1.0000 -1.0000 0635178 1596337620.30 151.5651 60.0029 32.0000 1.9786 1.9802 396.6972 397.0752 0.0597 -1.0000 -1.0000 0635238 1596337620.40 151.5651 60.0029 32.0000 1.9774 1.9789 396.8483 397.2270 0.0600 -1.0000 -1.0000 0635327 1596337620.50 151.5651 60.0029 32.0000 1.9772 1.9788 396.9389 397.3184 0.0599 -1.0000 -1.0000 0635387 1596337620.60 151.6598 60.0029 32.0000 1.9794 1.9810 396.7607 397.1389 0.0598 -1.0000 -1.0000 0635448 1596337620.70 151.6616 60.0029 32.0000 1.9800 1.9815 396.3770 396.7550 0.0599 -1.0000 -1.0000 0635517 1596337620.80 151.6616 60.0029 32.0000 1.9804 1.9820 396.4616 396.8403 0.0599 -1.0000 -1.0000 0635587 1596337620.90 151.6616 60.0029 32.0000 1.9790 1.9805 396.5534 396.9317 0.0599 -1.0000 -1.0000 0635657 1596337621.00 151.6616 60.0029 32.0000 1.9778 1.9793 396.9678 397.3469 0.0599 -1.0000 -1.0000 0635717 1596337621.10 151.6466 60.0029 32.0000 1.9777 1.9793 396.7736 397.1521 0.0598 -1.0000 -1.0000 0635787 1596337621.20 151.5303 60.0029 32.0000 1.9786 1.9801 396.5830 396.9617 0.0599 -1.0000 -1.0000 0635857 1596337621.30 151.5303 60.0029 32.0000 1.9797 1.9812 396.4270 396.8054 0.0599 -1.0000 -1.0000 0635917 1596337621.40 151.5303 60.0029 32.0000 1.9796 1.9812 396.8007 397.1794 0.0599 -1.0000 -1.0000 0635977 1596337621.50 151.5303 60.0029 32.0000 1.9787 1.9802 396.8856 397.2642 0.0598 -1.0000 -1.0000 0636057 1596337621.60 151.5303 60.0029 32.0000 1.9791 1.9806 396.8617 397.2402 0.0599 -1.0000 -1.0000 0636117 1596337621.70 151.4838 60.0029 32.0000 1.9790 1.9805 396.6117 396.9917 0.0600 -1.0000 -1.0000 0636177 1596337621.80 151.4838 60.0029 32.0000 1.9799 1.9815 396.3848 396.7624 0.0598 -1.0000 -1.0000 0636417 1596337621.90 151.4838 60.0029 32.0000 1.9789 1.9805 396.4225 396.8016 0.0600 -1.0000 -1.0000 0636477 1596337622.00 151.4838 60.0029 32.0000 1.9790 1.9806 396.7087 397.0871 0.0598 -1.0000 -1.0000 0636537 1596337622.10 151.4838 60.0029 32.0000 1.9766 1.9782 396.7555 397.1340 0.0599 -1.0000 -1.0000 0636617 1596337622.20 151.4838 60.0029 32.0000 1.9781 1.9797 396.7636 397.1427 0.0600 -1.0000 -1.0000 0636677 1596337622.30 151.4838 60.0029 32.0000 1.9797 1.9813 396.5642 396.9427 0.0599 -1.0000 -1.0000 0636907 1596337622.40 151.4838 60.0029 32.0000 1.9797 1.9812 396.4275 396.8072 0.0601 -1.0000 -1.0000 0637007 1596337622.50 151.4838 60.0029 32.0000 1.9793 1.9808 396.7104 397.0884 0.0597 -1.0000 -1.0000 0637067 1596337622.60 151.4838 60.0029 32.0000 1.9785 1.9801 396.9623 397.3419 0.0600 -1.0000 -1.0000 0637127 1596337622.70 151.4838 60.0029 32.0000 1.9788 1.9804 396.8364 397.2156 0.0599 -1.0000 -1.0000 0637207 1596337622.80 151.5770 60.0029 32.0000 1.9798 1.9814 396.5494 396.9277 0.0599 -1.0000 -1.0000 0637267 1596337622.90 151.6036 60.0029 32.0000 1.9794 1.9809 396.4176 396.7962 0.0599 -1.0000 -1.0000 0637347 1596337623.00 151.6036 60.0029 32.0000 1.9794 1.9809 396.4218 396.7999 0.0598 -1.0000 -1.0000 0637407 1596337623.10 151.6036 60.0029 32.0000 1.9785 1.9800 396.7343 397.1122 0.0598 -1.0000 -1.0000 0637467 1596337623.20 151.6036 60.0029 32.0000 1.9769 1.9785 396.7965 397.1752 0.0599 -1.0000 -1.0000 0637537 1596337623.30 151.6036 60.0029 32.0000 1.9824 1.9839 396.5582 396.9370 0.0599 -1.0000 -1.0000 0637717 1596337623.40 151.4583 60.0029 32.0000 1.9814 1.9829 396.5076 396.8843 0.0596 -1.0000 -1.0000 0637777 1596337623.50 151.4583 60.0029 32.0000 1.9788 1.9803 396.7999 397.1779 0.0598 -1.0000 -1.0000 0637857 1596337623.60 151.4583 60.0029 32.0000 1.9797 1.9813 396.6347 397.0131 0.0599 -1.0000 -1.0000 0637916 1596337623.70 151.4583 60.0029 32.0000 1.9806 1.9822 396.5386 396.9166 0.0599 -1.0000 -1.0000 0637986 1596337623.80 151.4583 60.0029 32.0000 1.9808 1.9823 396.3714 396.7493 0.0597 -1.0000 -1.0000 0638056 1596337623.90 151.5007 60.0029 32.0000 1.9784 1.9800 396.6012 396.9798 0.0600 -1.0000 -1.0000 0638116 1596337624.00 151.5116 60.0029 32.0000 1.9789 1.9805 396.9707 397.3495 0.0599 -1.0000 -1.0000 0638176 1596337624.10 151.5116 60.0029 32.0000 1.9771 1.9786 396.8608 397.2395 0.0599 -1.0000 -1.0000 0638256 1596337624.20 151.5116 60.0029 32.0000 1.9789 1.9804 396.7436 397.1220 0.0599 -1.0000 -1.0000 0638316 1596337624.30 151.5116 60.0029 32.0000 1.9782 1.9797 396.4834 396.8623 0.0600 -1.0000 -1.0000 0638986 1596337624.40 151.5116 60.0029 32.0000 1.9790 1.9806 396.4218 396.8004 0.0599 -1.0000 -1.0000 0639056 1596337624.50 151.4008 60.0029 32.0000 1.9785 1.9801 396.7451 397.1242 0.0599 -1.0000 -1.0000 0639116 1596337624.60 151.4008 60.0029 32.0000 1.9776 1.9792 396.8226 397.2008 0.0597 -1.0000 -1.0000 0639176 1596337624.70 151.4008 60.0029 32.0000 1.9786 1.9802 396.6196 396.9971 0.0597 -1.0000 -1.0000 0639256 1596337624.80 151.4008 60.0029 32.0000 1.9797 1.9812 396.3424 396.7203 0.0599 -1.0000 -1.0000 0639316 1596337624.90 151.4008 60.0029 32.0000 1.9805 1.9820 396.3094 396.6875 0.0598 -1.0000 -1.0000 0639386 1596337625.00 151.4008 60.0029 32.0000 1.9795 1.9810 396.3753 396.7532 0.0598 -1.0000 -1.0000 0639456 1596337625.10 151.4008 60.0029 32.0000 1.9776 1.9792 396.8236 397.2019 0.0598 -1.0000 -1.0000 0639516 1596337625.20 151.4008 60.0029 32.0000 1.9779 1.9794 396.8044 397.1832 0.0599 -1.0000 -1.0000 0639586 1596337625.30 151.4008 60.0029 32.0000 1.9794 1.9810 396.8446 397.2226 0.0598 -1.0000 -1.0000 0639656 1596337625.40 151.4008 60.0029 32.0000 1.9799 1.9814 396.6132 396.9914 0.0598 -1.0000 -1.0000 0639915 1596337625.50 151.4008 60.0029 32.0000 1.9786 1.9802 396.3029 396.6802 0.0597 -1.0000 -1.0000 0639985 1596337625.60 151.5291 60.0020 32.0000 1.9791 1.9806 396.5697 396.9485 0.0600 -1.0000 -1.0000 0640045 1596337625.70 151.5728 60.0017 32.0000 1.9789 1.9805 396.7969 397.1760 0.0599 -1.0000 -1.0000 0640115 1596337625.80 151.5728 60.0017 32.0000 1.9802 1.9817 396.6123 396.9914 0.0599 -1.0000 -1.0000 0640185 1596337625.90 151.5728 60.0017 32.0000 1.9812 1.9827 396.3671 396.7447 0.0598 -1.0000 -1.0000 0640405 1596337626.00 151.5728 60.0017 32.0000 1.9785 1.9801 396.6612 397.0398 0.0599 -1.0000 -1.0000 0640475 1596337626.10 151.6659 60.0017 32.0000 1.9787 1.9802 396.7652 397.1429 0.0598 -1.0000 -1.0000 0640545 1596337626.20 151.7072 60.0017 32.0000 1.9783 1.9799 396.7759 397.1550 0.0600 -1.0000 -1.0000 0640615 1596337626.30 151.7072 60.0017 32.0000 1.9808 1.9823 396.6778 397.0568 0.0599 -1.0000 -1.0000 0640695 1596337626.40 151.7072 60.0017 32.0000 1.9802 1.9817 396.4174 396.7952 0.0598 -1.0000 -1.0000 0640765 1596337626.50 151.7072 60.0017 32.0000 1.9790 1.9806 396.6319 397.0104 0.0599 -1.0000 -1.0000 0640825 1596337626.60 151.7072 60.0017 32.0000 1.9774 1.9790 396.8802 397.2588 0.0598 -1.0000 -1.0000 0640885 1596337626.70 151.2490 60.0017 32.0000 1.9785 1.9801 396.8355 397.2124 0.0597 -1.0000 -1.0000 0640965 1596337626.80 151.2490 60.0017 32.0000 1.9785 1.9801 396.7725 397.1510 0.0599 -1.0000 -1.0000 0641025 1596337626.90 151.2490 60.0017 32.0000 1.9789 1.9805 396.5708 396.9488 0.0598 -1.0000 -1.0000 0641245 1596337627.00 151.2490 60.0017 32.0000 1.9784 1.9800 396.6571 397.0357 0.0599 -1.0000 -1.0000 0641305 1596337627.10 151.2490 60.0017 32.0000 1.9771 1.9786 396.9285 397.3077 0.0599 -1.0000 -1.0000 0641365 1596337627.20 151.2490 60.0017 32.0000 1.9788 1.9803 397.0000 397.3793 0.0600 -1.0000 -1.0000 0641435 1596337627.30 151.2490 60.0017 32.0000 1.9796 1.9812 396.5205 396.8990 0.0599 -1.0000 -1.0000 0641504 1596337627.40 151.2490 60.0017 32.0000 1.9795 1.9810 396.4480 396.8265 0.0599 -1.0000 -1.0000 0642275 1596337627.50 151.2490 60.0017 32.0000 1.9800 1.9816 396.5396 396.9180 0.0599 -1.0000 -1.0000 0642344 1596337627.60 151.2490 60.0017 32.0000 1.9784 1.9799 396.7556 397.1341 0.0598 -1.0000 -1.0000 0642414 1596337627.70 151.2490 60.0017 32.0000 1.9785 1.9800 396.6986 397.0771 0.0599 -1.0000 -1.0000 0642474 1596337627.80 151.5425 60.0017 32.0000 1.9786 1.9802 396.5383 396.9178 0.0600 -1.0000 -1.0000 0642544 1596337627.90 151.6492 60.0017 32.0000 1.9777 1.9792 396.4534 396.8323 0.0599 -1.0000 -1.0000 0642774 1596337628.00 151.6492 60.0017 32.0000 1.9786 1.9802 396.6720 397.0499 0.0597 -1.0000 -1.0000 0642834 1596337628.10 151.6492 60.0017 32.0000 1.9774 1.9789 396.7325 397.1116 0.0599 -1.0000 -1.0000 0642904 1596337628.20 151.6492 60.0017 32.0000 1.9783 1.9799 396.7342 397.1125 0.0598 -1.0000 -1.0000 0642964 1596337628.30 151.6349 60.0017 32.0000 1.9804 1.9819 396.4956 396.8731 0.0597 -1.0000 -1.0000 0643034 1596337628.40 151.3885 60.0017 32.0000 1.9810 1.9826 396.3466 396.7234 0.0597 -1.0000 -1.0000 0643104 1596337628.50 151.3885 60.0017 32.0000 1.9790 1.9805 396.6829 397.0613 0.0598 -1.0000 -1.0000 0643164 1596337628.60 151.3885 60.0017 32.0000 1.9789 1.9805 396.9327 397.3112 0.0598 -1.0000 -1.0000 0643224 1596337628.70 151.3885 60.0017 32.0000 1.9794 1.9810 396.9007 397.2798 0.0599 -1.0000 -1.0000 0643304 1596337628.80 151.3885 60.0017 32.0000 1.9806 1.9821 396.5087 396.8863 0.0597 -1.0000 -1.0000 0643364 1596337628.90 151.5782 60.0017 32.0000 1.9799 1.9814 396.4130 396.7913 0.0599 -1.0000 -1.0000 0643444 1596337629.00 151.5782 60.0017 32.0000 1.9793 1.9809 396.4850 396.8635 0.0599 -1.0000 -1.0000 0643504 1596337629.10 151.5782 60.0017 32.0000 1.9794 1.9810 396.8148 397.1932 0.0598 -1.0000 -1.0000 0643564 1596337629.20 151.5782 60.0017 32.0000 1.9800 1.9815 396.7661 397.1447 0.0599 -1.0000 -1.0000 0643644 1596337629.30 151.5782 60.0017 32.0000 1.9796 1.9812 396.4921 396.8708 0.0599 -1.0000 -1.0000 0643704 1596337629.40 151.5870 60.0017 32.0000 1.9802 1.9818 396.3943 396.7727 0.0599 -1.0000 -1.0000 0643764 1596337629.50 151.6587 60.0017 32.0000 1.9774 1.9790 396.7386 397.1176 0.0599 -1.0000 -1.0000 0643834 1596337629.60 151.6587 60.0017 32.0000 1.9772 1.9787 396.8079 397.1842 0.0596 -1.0000 -1.0000 0643904 1596337629.70 151.6587 60.0017 32.0000 1.9784 1.9799 396.8430 397.2216 0.0599 -1.0000 -1.0000 0643964 1596337629.80 151.6587 60.0017 32.0000 1.9812 1.9828 396.7629 397.1421 0.0599 -1.0000 -1.0000 0644033 1596337629.90 151.6587 60.0017 32.0000 1.9810 1.9826 396.3481 396.7262 0.0599 -1.0000 -1.0000 0644443 1596337630.00 151.5719 60.0026 32.0000 1.9793 1.9809 396.7750 397.1539 0.0599 -1.0000 -1.0000 0644503 1596337630.10 151.5719 60.0026 32.0000 1.9790 1.9806 397.0011 397.3795 0.0599 -1.0000 -1.0000 0644573 1596337630.20 151.5719 60.0026 32.0000 1.9790 1.9806 396.6918 397.0712 0.0600 -1.0000 -1.0000 0644643 1596337630.30 151.5719 60.0026 32.0000 1.9799 1.9815 396.4114 396.7890 0.0597 -1.0000 -1.0000 0644703 1596337630.40 151.5719 60.0026 32.0000 1.9799 1.9815 396.6931 397.0714 0.0598 -1.0000 -1.0000 0644783 1596337630.50 151.5719 60.0026 32.0000 1.9782 1.9797 396.8066 397.1849 0.0598 -1.0000 -1.0000 0644953 1596337630.60 151.4359 60.0026 32.0000 1.9796 1.9811 396.7834 397.1628 0.0601 -1.0000 -1.0000 0645013 1596337630.70 151.4359 60.0026 32.0000 1.9808 1.9823 396.8539 397.2331 0.0599 -1.0000 -1.0000 0645093 1596337630.80 151.4359 60.0026 32.0000 1.9807 1.9823 396.4910 396.8695 0.0599 -1.0000 -1.0000 0645153 1596337630.90 151.4359 60.0026 32.0000 1.9797 1.9812 396.3063 396.6843 0.0598 -1.0000 -1.0000 0645233 1596337631.00 151.4359 60.0026 32.0000 1.9774 1.9789 396.6940 397.0722 0.0598 -1.0000 -1.0000 0645403 1596337631.10 151.4416 60.0026 32.0000 1.9773 1.9789 396.8479 397.2264 0.0599 -1.0000 -1.0000 0645463 1596337631.20 151.7026 60.0026 32.0000 1.9776 1.9792 396.8558 397.2348 0.0599 -1.0000 -1.0000 0645533 1596337631.30 151.7026 60.0026 32.0000 1.9780 1.9795 396.6327 397.0113 0.0599 -1.0000 -1.0000 0645603 1596337631.40 151.7026 60.0026 32.0000 1.9786 1.9802 396.6071 396.9857 0.0599 -1.0000 -1.0000 0645673 1596337631.50 151.7026 60.0026 32.0000 1.9786 1.9802 396.7769 397.1558 0.0599 -1.0000 -1.0000 0645963 1596337631.60 151.7026 60.0026 32.0000 1.9782 1.9797 396.9638 397.3429 0.0599 -1.0000 -1.0000 0646022 1596337631.70 151.4456 60.0026 32.0000 1.9795 1.9810 396.7999 397.1792 0.0600 -1.0000 -1.0000 0646082 1596337631.80 151.4028 60.0026 32.0000 1.9803 1.9819 396.3073 396.6854 0.0599 -1.0000 -1.0000 0646152 1596337631.90 151.4028 60.0026 32.0000 1.9799 1.9815 396.3385 396.7171 0.0599 -1.0000 -1.0000 0646222 1596337632.00 151.4028 60.0026 32.0000 1.9794 1.9810 396.6161 396.9943 0.0598 -1.0000 -1.0000 0646492 1596337632.10 151.4028 60.0026 32.0000 1.9780 1.9795 396.9046 397.2829 0.0598 -1.0000 -1.0000 0646562 1596337632.20 151.4028 60.0026 32.0000 1.9796 1.9811 396.5554 396.9327 0.0597 -1.0000 -1.0000 0646632 1596337632.30 151.4028 60.0026 32.0000 1.9798 1.9814 396.3917 396.7690 0.0598 -1.0000 -1.0000 0646692 1596337632.40 151.4028 60.0026 32.0000 1.9794 1.9810 396.4992 396.8780 0.0599 -1.0000 -1.0000 0646762 1596337632.50 151.4050 60.0026 32.0000 1.9778 1.9794 396.8827 397.2613 0.0598 -1.0000 -1.0000 0647212 1596337632.60 151.2775 60.0026 32.0000 1.9785 1.9800 396.6606 397.0392 0.0599 -1.0000 -1.0000 0647272 1596337632.70 151.2775 60.0026 32.0000 1.9785 1.9801 396.5332 396.9112 0.0598 -1.0000 -1.0000 0647342 1596337632.80 151.2775 60.0026 32.0000 1.9788 1.9803 396.5082 396.8866 0.0599 -1.0000 -1.0000 0647412 1596337632.90 151.6030 60.0026 32.0000 1.9776 1.9791 396.6430 397.0199 0.0597 -1.0000 -1.0000 0647502 1596337633.00 151.6030 60.0026 32.0000 1.9777 1.9792 396.8141 397.1929 0.0599 -1.0000 -1.0000 0647722 1596337633.10 151.6030 60.0026 32.0000 1.9775 1.9790 396.9255 397.3045 0.0599 -1.0000 -1.0000 0647782 1596337633.20 151.6030 60.0026 32.0000 1.9790 1.9806 396.5161 396.8948 0.0599 -1.0000 -1.0000 0647862 1596337633.30 151.6030 60.0026 32.0000 1.9791 1.9806 396.3801 396.7589 0.0600 -1.0000 -1.0000 0647921 1596337633.40 151.6030 60.0026 32.0000 1.9805 1.9821 396.5030 396.8818 0.0599 -1.0000 -1.0000 0647981 1596337633.50 151.6030 60.0026 32.0000 1.9788 1.9804 396.6587 397.0363 0.0598 -1.0000 -1.0000 0648051 1596337633.60 151.6030 60.0026 32.0000 1.9790 1.9806 396.7858 397.1648 0.0599 -1.0000 -1.0000 0648121 1596337633.70 151.4696 60.0026 32.0000 1.9808 1.9823 396.4546 396.8336 0.0600 -1.0000 -1.0000 0648181 1596337633.80 151.4696 60.0026 32.0000 1.9805 1.9820 396.4653 396.8441 0.0598 -1.0000 -1.0000 0648261 1596337633.90 151.4696 60.0026 32.0000 1.9783 1.9799 396.8146 397.1930 0.0599 -1.0000 -1.0000 0648321 1596337634.00 151.4741 60.0026 32.0000 1.9761 1.9776 396.8813 397.2606 0.0600 -1.0000 -1.0000 0648381 1596337634.10 151.4741 60.0026 32.0000 1.9777 1.9792 396.6742 397.0539 0.0600 -1.0000 -1.0000 0648521 1596337634.20 151.4741 60.0026 32.0000 1.9798 1.9813 396.4525 396.8313 0.0599 -1.0000 -1.0000 0648581 1596337634.30 151.4741 60.0026 32.0000 1.9794 1.9810 396.6286 397.0064 0.0597 -1.0000 -1.0000 0648641 1596337634.40 151.4741 60.0026 32.0000 1.9782 1.9798 396.6310 397.0091 0.0599 -1.0000 -1.0000 0648721 1596337634.50 151.4741 60.0026 32.0000 1.9776 1.9792 396.7183 397.0962 0.0597 -1.0000 -1.0000 0648781 1596337634.60 151.5528 60.0021 32.0000 1.9782 1.9798 396.8242 397.2028 0.0598 -1.0000 -1.0000 0649021 1596337634.70 151.5528 60.0021 32.0000 1.9790 1.9805 396.2668 396.6448 0.0600 -1.0000 -1.0000 0649101 1596337634.80 151.5528 60.0021 32.0000 1.9788 1.9803 396.2724 396.6519 0.0601 -1.0000 -1.0000 0649161 1596337634.90 151.5528 60.0021 32.0000 1.9786 1.9802 396.4766 396.8557 0.0600 -1.0000 -1.0000 0649231 1596337635.00 151.5528 60.0021 32.0000 1.9774 1.9789 396.7305 397.1097 0.0600 -1.0000 -1.0000 0649291 1596337635.10 151.5528 60.0021 32.0000 1.9785 1.9801 396.7537 397.1324 0.0599 -1.0000 -1.0000 0649941 1596337635.20 151.4681 60.0021 32.0000 1.9806 1.9822 396.7098 397.0897 0.0600 -1.0000 -1.0000 0650020 1596337635.30 151.4272 60.0021 32.0000 1.9790 1.9805 396.6714 397.0498 0.0598 -1.0000 -1.0000 0650100 1596337635.40 151.4272 60.0021 32.0000 1.9789 1.9805 396.4638 396.8427 0.0598 -1.0000 -1.0000 0650160 1596337635.50 151.4272 60.0021 32.0000 1.9786 1.9802 396.6323 397.0099 0.0598 -1.0000 -1.0000 0650240 1596337635.60 151.4272 60.0021 32.0000 1.9772 1.9788 396.9254 397.3045 0.0599 -1.0000 -1.0000 0650300 1596337635.70 151.4272 60.0021 32.0000 1.9780 1.9796 396.8530 397.2311 0.0598 -1.0000 -1.0000 0650360 1596337635.80 151.5495 60.0021 32.0000 1.9797 1.9813 396.6385 397.0160 0.0598 -1.0000 -1.0000 0650430 1596337635.90 151.5495 60.0021 32.0000 1.9789 1.9804 396.8428 397.2216 0.0598 -1.0000 -1.0000 0650500 1596337636.00 151.5495 60.0021 32.0000 1.9788 1.9804 397.0031 397.3821 0.0599 -1.0000 -1.0000 0650570 1596337636.10 151.5495 60.0021 32.0000 1.9797 1.9812 396.4695 396.8477 0.0599 -1.0000 -1.0000 0650670 1596337636.20 151.5495 60.0021 32.0000 1.9791 1.9806 396.4375 396.8161 0.0599 -1.0000 -1.0000 0650730 1596337636.30 151.5495 60.0021 32.0000 1.9797 1.9812 396.6297 397.0077 0.0597 -1.0000 -1.0000 0650790 1596337636.40 151.3558 60.0021 32.0000 1.9776 1.9791 396.6069 396.9847 0.0598 -1.0000 -1.0000 0650870 1596337636.50 151.3558 60.0021 32.0000 1.9783 1.9799 396.7585 397.1366 0.0598 -1.0000 -1.0000 0650930 1596337636.60 151.3558 60.0021 32.0000 1.9796 1.9811 396.8050 397.1837 0.0599 -1.0000 -1.0000 0651669 1596337636.70 151.3558 60.0021 32.0000 1.9793 1.9808 396.5998 396.9778 0.0598 -1.0000 -1.0000 0651740 1596337636.80 151.3558 60.0021 32.0000 1.9795 1.9811 396.3667 396.7435 0.0597 -1.0000 -1.0000 0651809 1596337636.90 151.3558 60.0021 32.0000 1.9777 1.9793 396.8122 397.1912 0.0599 -1.0000 -1.0000 0651879 1596337637.00 151.3558 60.0021 32.0000 1.9772 1.9787 396.8306 397.2094 0.0598 -1.0000 -1.0000 0651940 1596337637.10 151.3558 60.0021 32.0000 1.9781 1.9796 396.6894 397.0683 0.0599 -1.0000 -1.0000 0652009 1596337637.20 151.3558 60.0021 32.0000 1.9797 1.9812 396.4419 396.8198 0.0598 -1.0000 -1.0000 0652079 1596337637.30 151.3558 60.0021 32.0000 1.9789 1.9805 396.5064 396.8850 0.0600 -1.0000 -1.0000 0652149 1596337637.40 151.3558 60.0021 32.0000 1.9793 1.9808 396.7428 397.1221 0.0600 -1.0000 -1.0000 0652209 1596337637.50 151.3558 60.0021 32.0000 1.9781 1.9796 396.8549 397.2330 0.0598 -1.0000 -1.0000 0652359 1596337637.60 151.3799 60.0021 32.0000 1.9783 1.9798 396.6076 396.9853 0.0598 -1.0000 -1.0000 0652419 1596337637.70 151.3799 60.0021 32.0000 1.9799 1.9814 396.3773 396.7563 0.0600 -1.0000 -1.0000 0652489 1596337637.80 151.3799 60.0021 32.0000 1.9801 1.9817 396.3964 396.7759 0.0600 -1.0000 -1.0000 0652559 1596337637.90 151.3799 60.0021 32.0000 1.9792 1.9808 396.6537 397.0323 0.0599 -1.0000 -1.0000 0652619 1596337638.00 151.3799 60.0021 32.0000 1.9794 1.9810 396.7743 397.1531 0.0599 -1.0000 -1.0000 0652689 1596337638.10 151.3799 60.0021 32.0000 1.9796 1.9812 396.5372 396.9155 0.0599 -1.0000 -1.0000 0652759 1596337638.20 151.5204 60.0021 32.0000 1.9809 1.9825 396.4709 396.8485 0.0597 -1.0000 -1.0000 0652819 1596337638.30 151.5204 60.0021 32.0000 1.9791 1.9806 396.8136 397.1923 0.0599 -1.0000 -1.0000 0652879 1596337638.40 151.5204 60.0021 32.0000 1.9762 1.9778 396.8578 397.2367 0.0599 -1.0000 -1.0000 0652959 1596337638.50 151.5204 60.0021 32.0000 1.9778 1.9793 396.7887 397.1667 0.0597 -1.0000 -1.0000 0653019 1596337638.60 151.5204 60.0021 32.0000 1.9798 1.9813 396.6613 397.0396 0.0598 -1.0000 -1.0000 0653089 1596337638.70 151.5204 60.0021 32.0000 1.9821 1.9837 396.5437 396.9208 0.0597 -1.0000 -1.0000 0653199 1596337638.80 151.5204 60.0021 32.0000 1.9793 1.9809 396.5854 396.9634 0.0599 -1.0000 -1.0000 0653259 1596337638.90 151.5204 60.0021 32.0000 1.9797 1.9812 396.6450 397.0237 0.0599 -1.0000 -1.0000 0653329 1596337639.00 151.5204 60.0021 32.0000 1.9777 1.9793 397.0183 397.3977 0.0599 -1.0000 -1.0000 0653389 1596337639.10 151.5204 60.0021 32.0000 1.9787 1.9803 396.7771 397.1561 0.0599 -1.0000 -1.0000 0653459 1596337639.20 151.5204 60.0021 32.0000 1.9812 1.9827 396.5434 396.9223 0.0600 -1.0000 -1.0000 0653699 1596337639.30 151.5204 60.0021 32.0000 1.9814 1.9830 396.4314 396.8101 0.0599 -1.0000 -1.0000 0653759 1596337639.40 151.4334 60.0021 32.0000 1.9801 1.9817 396.5913 396.9703 0.0599 -1.0000 -1.0000 0653819 1596337639.50 151.4334 60.0021 32.0000 1.9782 1.9797 396.7333 397.1118 0.0599 -1.0000 -1.0000 0653899 1596337639.60 151.4334 60.0021 32.0000 1.9781 1.9796 396.9058 397.2848 0.0599 -1.0000 -1.0000 0653959 1596337639.70 151.4334 60.0021 32.0000 1.9791 1.9806 396.8843 397.2631 0.0599 -1.0000 -1.0000 0654188 1596337639.80 151.4334 60.0021 32.0000 1.9813 1.9829 396.6067 396.9850 0.0598 -1.0000 -1.0000 0654268 1596337639.90 151.4334 60.0021 32.0000 1.9806 1.9821 396.4419 396.8198 0.0598 -1.0000 -1.0000 0654328 1596337640.00 151.6299 60.0019 32.0000 1.9796 1.9812 396.6880 397.0659 0.0598 -1.0000 -1.0000 0654388 1596337640.10 151.6299 60.0019 32.0000 1.9784 1.9799 397.0084 397.3878 0.0601 -1.0000 -1.0000 0654459 1596337640.20 151.6299 60.0019 32.0000 1.9793 1.9808 396.6000 396.9791 0.0599 -1.0000 -1.0000 0654678 1596337640.30 151.6299 60.0019 32.0000 1.9804 1.9820 396.4238 396.8030 0.0599 -1.0000 -1.0000 0654738 1596337640.40 151.6299 60.0019 32.0000 1.9792 1.9808 396.7221 397.1006 0.0600 -1.0000 -1.0000 0654808 1596337640.50 151.6299 60.0019 32.0000 1.9787 1.9803 396.8905 397.2697 0.0599 -1.0000 -1.0000 0654878 1596337640.60 151.6524 60.0019 32.0000 1.9783 1.9798 396.7413 397.1201 0.0600 -1.0000 -1.0000 0654938 1596337640.70 151.6524 60.0019 32.0000 1.9783 1.9798 396.5700 396.9497 0.0600 -1.0000 -1.0000 0655758 1596337640.80 151.6524 60.0019 32.0000 1.9794 1.9809 396.4426 396.8212 0.0599 -1.0000 -1.0000 0655818 1596337640.90 151.6524 60.0019 32.0000 1.9801 1.9816 396.4403 396.8180 0.0598 -1.0000 -1.0000 0655898 1596337641.00 151.6524 60.0019 32.0000 1.9782 1.9797 396.9304 397.3083 0.0597 -1.0000 -1.0000 0655958 1596337641.10 151.6524 60.0019 32.0000 1.9788 1.9804 397.0373 397.4158 0.0599 -1.0000 -1.0000 0656018 1596337641.20 151.4231 60.0019 32.0000 1.9782 1.9798 396.7772 397.1563 0.0599 -1.0000 -1.0000 0656088 1596337641.30 151.4231 60.0019 32.0000 1.9792 1.9808 396.6317 397.0099 0.0598 -1.0000 -1.0000 0656157 1596337641.40 151.4231 60.0019 32.0000 1.9785 1.9800 396.7282 397.1060 0.0598 -1.0000 -1.0000 0656217 1596337641.50 151.4231 60.0019 32.0000 1.9790 1.9806 396.8243 397.2028 0.0599 -1.0000 -1.0000 0656287 1596337641.60 151.4231 60.0019 32.0000 1.9790 1.9806 396.8411 397.2201 0.0599 -1.0000 -1.0000 0656357 1596337641.70 151.4734 60.0019 32.0000 1.9786 1.9802 396.5845 396.9631 0.0598 -1.0000 -1.0000 0656417 1596337641.80 151.5604 60.0019 32.0000 1.9793 1.9808 396.4709 396.8491 0.0600 -1.0000 -1.0000 0656487 1596337641.90 151.5604 60.0019 32.0000 1.9809 1.9824 396.3553 396.7327 0.0598 -1.0000 -1.0000 0656547 1596337642.00 151.5604 60.0019 32.0000 1.9823 1.9838 396.4924 396.8701 0.0597 -1.0000 -1.0000 0656627 1596337642.10 151.5604 60.0019 32.0000 1.9781 1.9797 396.8622 397.2404 0.0598 -1.0000 -1.0000 0656697 1596337642.20 151.5604 60.0019 32.0000 1.9774 1.9790 396.8872 397.2646 0.0597 -1.0000 -1.0000 0656757 1596337642.30 151.3653 60.0019 32.0000 1.9782 1.9798 396.7851 397.1624 0.0596 -1.0000 -1.0000 0656827 1596337642.40 151.3653 60.0019 32.0000 1.9787 1.9803 396.2783 396.6558 0.0598 -1.0000 -1.0000 0656897 1596337642.50 151.3653 60.0019 32.0000 1.9789 1.9805 396.3260 396.7049 0.0600 -1.0000 -1.0000 0656957 1596337642.60 151.3653 60.0019 32.0000 1.9789 1.9805 396.6550 397.0337 0.0599 -1.0000 -1.0000 0657017 1596337642.70 151.3653 60.0019 32.0000 1.9766 1.9782 396.8605 397.2386 0.0598 -1.0000 -1.0000 0657097 1596337642.80 151.3653 60.0019 32.0000 1.9794 1.9809 396.8261 397.2047 0.0599 -1.0000 -1.0000 0657427 1596337642.90 151.3653 60.0019 32.0000 1.9799 1.9815 396.6094 396.9877 0.0598 -1.0000 -1.0000 0657497 1596337643.00 151.3653 60.0019 32.0000 1.9789 1.9804 396.5216 396.8987 0.0598 -1.0000 -1.0000 0657567 1596337643.10 151.3653 60.0019 32.0000 1.9793 1.9809 396.4857 396.8639 0.0598 -1.0000 -1.0000 0657627 1596337643.20 151.3653 60.0019 32.0000 1.9784 1.9800 396.6868 397.0644 0.0598 -1.0000 -1.0000 0657697 1596337643.30 151.3653 60.0019 32.0000 1.9781 1.9796 396.8404 397.2197 0.0599 -1.0000 -1.0000 0658457 1596337643.40 151.3653 60.0019 32.0000 1.9785 1.9801 396.8800 397.2593 0.0599 -1.0000 -1.0000 0658516 1596337643.50 151.3653 60.0019 32.0000 1.9788 1.9804 396.3685 396.7462 0.0597 -1.0000 -1.0000 0658596 1596337643.60 151.5328 60.0019 32.0000 1.9803 1.9818 396.4723 396.8497 0.0598 -1.0000 -1.0000 0658656 1596337643.70 151.5547 60.0019 32.0000 1.9786 1.9802 396.7943 397.1730 0.0599 -1.0000 -1.0000 0658716 1596337643.80 151.5547 60.0019 32.0000 1.9789 1.9804 397.0480 397.4271 0.0599 -1.0000 -1.0000 0658796 1596337643.90 151.5547 60.0019 32.0000 1.9783 1.9799 396.7542 397.1327 0.0599 -1.0000 -1.0000 0658856 1596337644.00 151.5547 60.0019 32.0000 1.9796 1.9812 396.4436 396.8218 0.0598 -1.0000 -1.0000 0658916 1596337644.10 151.5547 60.0019 32.0000 1.9801 1.9817 396.4759 396.8533 0.0598 -1.0000 -1.0000 0658996 1596337644.20 151.5785 60.0019 32.0000 1.9785 1.9801 396.7874 397.1669 0.0600 -1.0000 -1.0000 0659056 1596337644.30 151.6621 60.0019 32.0000 1.9782 1.9797 396.8142 397.1936 0.0599 -1.0000 -1.0000 0659236 1596337644.40 151.6621 60.0019 32.0000 1.9778 1.9794 396.9934 397.3715 0.0598 -1.0000 -1.0000 0659306 1596337644.50 151.6621 60.0019 32.0000 1.9803 1.9818 396.8131 397.1917 0.0598 -1.0000 -1.0000 0659376 1596337644.60 151.6621 60.0019 32.0000 1.9802 1.9817 396.5211 396.8994 0.0599 -1.0000 -1.0000 0659446 1596337644.70 151.6621 60.0019 32.0000 1.9789 1.9805 396.7249 397.1035 0.0598 -1.0000 -1.0000 0659516 1596337644.80 151.2516 60.0007 32.0000 1.9770 1.9786 396.9625 397.3410 0.0599 -1.0000 -1.0000 0659696 1596337644.90 151.2516 60.0007 32.0000 1.9786 1.9802 396.7845 397.1627 0.0598 -1.0000 -1.0000 0659776 1596337645.00 151.2516 60.0007 32.0000 1.9799 1.9815 396.7355 397.1139 0.0598 -1.0000 -1.0000 0659836 1596337645.10 151.2516 60.0007 32.0000 1.9800 1.9816 396.5121 396.8909 0.0600 -1.0000 -1.0000 0659896 1596337645.20 151.2516 60.0007 32.0000 1.9797 1.9813 396.4196 396.7982 0.0599 -1.0000 -1.0000 0659976 1596337645.30 151.2516 60.0007 32.0000 1.9778 1.9794 396.6286 397.0066 0.0598 -1.0000 -1.0000 0700046 1596337645.40 151.2516 60.0007 32.0000 1.9780 1.9796 396.6347 397.0125 0.0598 -1.0000 -1.0000 0700106 1596337645.50 151.2516 60.0007 32.0000 1.9768 1.9784 397.0494 397.4294 0.0600 -1.0000 -1.0000 0700176 1596337645.60 151.2516 60.0007 32.0000 1.9775 1.9791 396.7754 397.1541 0.0599 -1.0000 -1.0000 0700256 1596337645.70 151.2516 60.0007 32.0000 1.9782 1.9797 396.4375 396.8151 0.0597 -1.0000 -1.0000 0700315 1596337645.80 151.2516 60.0007 32.0000 1.9799 1.9815 396.6625 397.0404 0.0599 -1.0000 -1.0000 0700386 1596337645.90 151.5186 60.0007 32.0000 1.9788 1.9803 396.9331 397.3120 0.0598 -1.0000 -1.0000 0700455 1596337646.00 151.5186 60.0007 32.0000 1.9788 1.9803 396.9399 397.3179 0.0597 -1.0000 -1.0000 0700515 1596337646.10 151.5186 60.0007 32.0000 1.9777 1.9792 396.5091 396.8868 0.0598 -1.0000 -1.0000 0700595 1596337646.20 151.5186 60.0007 32.0000 1.9797 1.9812 396.3765 396.7549 0.0599 -1.0000 -1.0000 0700655 1596337646.30 151.5186 60.0007 32.0000 1.9795 1.9811 396.3338 396.7113 0.0597 -1.0000 -1.0000 0700715 1596337646.40 151.5343 60.0007 32.0000 1.9769 1.9784 396.6696 397.0474 0.0598 -1.0000 -1.0000 0701005 1596337646.50 151.6830 60.0007 32.0000 1.9772 1.9788 396.8852 397.2649 0.0601 -1.0000 -1.0000 0701065 1596337646.60 151.6830 60.0007 32.0000 1.9775 1.9791 396.9385 397.3173 0.0598 -1.0000 -1.0000 0701125 1596337646.70 151.6830 60.0007 32.0000 1.9783 1.9799 396.8272 397.2072 0.0602 -1.0000 -1.0000 0701205 1596337646.80 151.6830 60.0007 32.0000 1.9791 1.9807 396.4513 396.8299 0.0598 -1.0000 -1.0000 0701265 1596337646.90 151.6830 60.0007 32.0000 1.9787 1.9803 396.5320 396.9092 0.0598 -1.0000 -1.0000 0701505 1596337647.00 151.3903 60.0007 32.0000 1.9793 1.9809 396.7481 397.1269 0.0599 -1.0000 -1.0000 0701575 1596337647.10 151.3741 60.0007 32.0000 1.9787 1.9802 396.9168 397.2968 0.0600 -1.0000 -1.0000 0701635 1596337647.20 151.3741 60.0007 32.0000 1.9796 1.9811 396.6302 397.0089 0.0599 -1.0000 -1.0000 0701745 1596337647.30 151.3741 60.0007 32.0000 1.9781 1.9796 396.2851 396.6630 0.0598 -1.0000 -1.0000 0701815 1596337647.40 151.3741 60.0007 32.0000 1.9794 1.9810 396.6546 397.0335 0.0600 -1.0000 -1.0000 0701935 1596337647.50 151.3741 60.0007 32.0000 1.9770 1.9786 396.7649 397.1439 0.0599 -1.0000 -1.0000 0702005 1596337647.60 151.4358 60.0007 32.0000 1.9776 1.9792 396.8274 397.2054 0.0597 -1.0000 -1.0000 0702075 1596337647.70 151.4358 60.0007 32.0000 1.9793 1.9809 396.3863 396.7640 0.0598 -1.0000 -1.0000 0702135 1596337647.80 151.4358 60.0007 32.0000 1.9785 1.9800 396.3979 396.7764 0.0599 -1.0000 -1.0000 0702205 1596337647.90 151.4358 60.0007 32.0000 1.9786 1.9802 396.6951 397.0739 0.0599 -1.0000 -1.0000 0702494 1596337648.00 151.4358 60.0007 32.0000 1.9789 1.9805 396.7473 397.1251 0.0597 -1.0000 -1.0000 0702554 1596337648.10 151.4629 60.0007 32.0000 1.9800 1.9816 396.7864 397.1650 0.0600 -1.0000 -1.0000 0702624 1596337648.20 151.4810 60.0007 32.0000 1.9793 1.9809 396.4760 396.8557 0.0600 -1.0000 -1.0000 0702694 1596337648.30 151.4810 60.0007 32.0000 1.9781 1.9796 396.5527 396.9299 0.0598 -1.0000 -1.0000 0702754 1596337648.40 151.4810 60.0007 32.0000 1.9782 1.9797 396.8893 397.2680 0.0598 -1.0000 -1.0000 0702944 1596337648.50 151.4810 60.0007 32.0000 1.9778 1.9793 396.8456 397.2240 0.0598 -1.0000 -1.0000 0703004 1596337648.60 151.4810 60.0007 32.0000 1.9806 1.9821 396.9027 397.2801 0.0596 -1.0000 -1.0000 0703074 1596337648.70 151.4095 60.0007 32.0000 1.9802 1.9817 396.3852 396.7624 0.0597 -1.0000 -1.0000 0703144 1596337648.80 151.4095 60.0007 32.0000 1.9794 1.9809 396.4940 396.8741 0.0601 -1.0000 -1.0000 0703204 1596337648.90 151.4095 60.0007 32.0000 1.9789 1.9805 396.6694 397.0475 0.0598 -1.0000 -1.0000 0703954 1596337649.00 151.4095 60.0007 32.0000 1.9781 1.9797 396.7736 397.1519 0.0598 -1.0000 -1.0000 0704014 1596337649.10 151.4095 60.0007 32.0000 1.9777 1.9792 396.7806 397.1603 0.0600 -1.0000 -1.0000 0704084 1596337649.20 151.4095 60.0007 32.0000 1.9790 1.9806 396.3813 396.7594 0.0599 -1.0000 -1.0000 0704153 1596337649.30 151.3264 60.0007 32.0000 1.9791 1.9806 396.3672 396.7449 0.0598 -1.0000 -1.0000 0704213 1596337649.40 151.3264 60.0007 32.0000 1.9781 1.9797 396.5400 396.9189 0.0599 -1.0000 -1.0000 0704513 1596337649.50 151.3264 60.0007 32.0000 1.9781 1.9797 396.7587 397.1378 0.0599 -1.0000 -1.0000 0704583 1596337649.60 151.3264 60.0007 32.0000 1.9768 1.9784 396.8406 397.2193 0.0598 -1.0000 -1.0000 0704643 1596337649.70 151.3264 60.0007 32.0000 1.9787 1.9803 396.7481 397.1263 0.0598 -1.0000 -1.0000 0704713 1596337649.80 151.3264 60.0007 32.0000 1.9807 1.9822 396.5237 396.9012 0.0597 -1.0000 -1.0000 0704783 1596337649.90 151.4625 60.0013 32.0000 1.9801 1.9816 396.3340 396.7113 0.0598 -1.0000 -1.0000 0704843 1596337650.00 151.4625 60.0013 32.0000 1.9805 1.9821 396.5670 396.9453 0.0598 -1.0000 -1.0000 0704923 1596337650.10 151.4625 60.0013 32.0000 1.9786 1.9802 396.6042 396.9822 0.0598 -1.0000 -1.0000 0704993 1596337650.20 151.4625 60.0013 32.0000 1.9797 1.9813 396.3893 396.7668 0.0598 -1.0000 -1.0000 0705063 1596337650.30 151.4625 60.0013 32.0000 1.9789 1.9805 396.5170 396.8956 0.0599 -1.0000 -1.0000 0705123 1596337650.40 151.3759 60.0013 32.0000 1.9784 1.9799 396.8177 397.1967 0.0599 -1.0000 -1.0000 0705203 1596337650.50 151.3403 60.0013 32.0000 1.9796 1.9811 396.8293 397.2087 0.0600 -1.0000 -1.0000 0705263 1596337650.60 151.3403 60.0013 32.0000 1.9791 1.9807 396.6462 397.0231 0.0597 -1.0000 -1.0000 0705323 1596337650.70 151.3403 60.0013 32.0000 1.9794 1.9810 396.3524 396.7308 0.0599 -1.0000 -1.0000 0705423 1596337650.80 151.3403 60.0013 32.0000 1.9796 1.9811 396.4744 396.8526 0.0599 -1.0000 -1.0000 0705483 1596337650.90 151.3403 60.0013 32.0000 1.9778 1.9793 396.8596 397.2385 0.0599 -1.0000 -1.0000 0705563 1596337651.00 151.4575 60.0013 32.0000 1.9781 1.9796 396.8749 397.2545 0.0601 -1.0000 -1.0000 0705703 1596337651.10 151.4575 60.0013 32.0000 1.9796 1.9811 396.6719 397.0496 0.0598 -1.0000 -1.0000 0705763 1596337651.20 151.4575 60.0013 32.0000 1.9796 1.9811 396.5208 396.9002 0.0599 -1.0000 -1.0000 0705833 1596337651.30 151.4575 60.0013 32.0000 1.9790 1.9805 396.8078 397.1861 0.0598 -1.0000 -1.0000 0705903 1596337651.40 151.4575 60.0013 32.0000 1.9795 1.9810 396.9250 397.3035 0.0598 -1.0000 -1.0000 0705963 1596337651.50 151.4575 60.0013 32.0000 1.9798 1.9814 396.7330 397.1115 0.0598 -1.0000 -1.0000 0706033 1596337651.60 151.4575 60.0013 32.0000 1.9809 1.9824 396.3576 396.7351 0.0597 -1.0000 -1.0000 0706092 1596337651.70 151.5879 60.0013 32.0000 1.9794 1.9809 396.5359 396.9146 0.0598 -1.0000 -1.0000 0706162 1596337651.80 151.7427 60.0013 32.0000 1.9779 1.9794 396.7549 397.1319 0.0597 -1.0000 -1.0000 0706233 1596337651.90 151.7427 60.0013 32.0000 1.9774 1.9789 396.9808 397.3592 0.0598 -1.0000 -1.0000 0706292 1596337652.00 151.7427 60.0013 32.0000 1.9784 1.9799 396.8780 397.2555 0.0596 -1.0000 -1.0000 0706422 1596337652.10 151.7427 60.0013 32.0000 1.9776 1.9792 396.5862 396.9638 0.0598 -1.0000 -1.0000 0706502 1596337652.20 151.7427 60.0013 32.0000 1.9794 1.9809 396.4168 396.7947 0.0598 -1.0000 -1.0000 0706562 1596337652.30 151.6777 60.0013 32.0000 1.9789 1.9804 396.3971 396.7751 0.0598 -1.0000 -1.0000 0706622 1596337652.40 151.6777 60.0013 32.0000 1.9778 1.9793 396.6792 397.0575 0.0599 -1.0000 -1.0000 0706692 1596337652.50 151.6777 60.0013 32.0000 1.9789 1.9805 396.9503 397.3289 0.0598 -1.0000 -1.0000 0707172 1596337652.60 151.6777 60.0013 32.0000 1.9798 1.9813 396.8688 397.2475 0.0600 -1.0000 -1.0000 0707232 1596337652.70 151.6777 60.0013 32.0000 1.9791 1.9807 396.3629 396.7405 0.0597 -1.0000 -1.0000 0707312 1596337652.80 151.5137 60.0013 32.0000 1.9785 1.9800 396.4274 396.8053 0.0599 -1.0000 -1.0000 0707382 1596337652.90 151.4874 60.0013 32.0000 1.9799 1.9815 396.5458 396.9246 0.0599 -1.0000 -1.0000 0707482 1596337653.00 151.4874 60.0013 32.0000 1.9772 1.9787 396.8231 397.2005 0.0597 -1.0000 -1.0000 0707542 1596337653.10 151.4874 60.0013 32.0000 1.9797 1.9813 396.8443 397.2233 0.0599 -1.0000 -1.0000 0707602 1596337653.20 151.4874 60.0013 32.0000 1.9797 1.9812 396.6745 397.0530 0.0599 -1.0000 -1.0000 0707682 1596337653.30 151.4874 60.0013 32.0000 1.9793 1.9809 396.5588 396.9381 0.0600 -1.0000 -1.0000 0707742 1596337653.40 151.4874 60.0013 32.0000 1.9805 1.9821 396.6967 397.0753 0.0599 -1.0000 -1.0000 0707802 1596337653.50 151.4874 60.0013 32.0000 1.9780 1.9795 396.9117 397.2906 0.0599 -1.0000 -1.0000 0707991 1596337653.60 151.5366 60.0013 32.0000 1.9786 1.9801 396.8202 397.1988 0.0599 -1.0000 -1.0000 0708052 1596337653.70 151.5366 60.0013 32.0000 1.9803 1.9819 396.5292 396.9085 0.0601 -1.0000 -1.0000 0708121 1596337653.80 151.5366 60.0013 32.0000 1.9784 1.9800 396.6774 397.0560 0.0598 -1.0000 -1.0000 0708191 1596337653.90 151.4715 60.0013 32.0000 1.9774 1.9789 396.8813 397.2583 0.0597 -1.0000 -1.0000 0708251 1596337654.00 151.4693 60.0013 32.0000 1.9774 1.9790 396.8312 397.2108 0.0600 -1.0000 -1.0000 0708481 1596337654.10 151.4693 60.0013 32.0000 1.9783 1.9799 396.7788 397.1583 0.0600 -1.0000 -1.0000 0708551 1596337654.20 151.4693 60.0013 32.0000 1.9790 1.9805 396.6430 397.0221 0.0599 -1.0000 -1.0000 0708621 1596337654.30 151.4693 60.0013 32.0000 1.9795 1.9811 396.5000 396.8782 0.0598 -1.0000 -1.0000 0708681 1596337654.40 151.4693 60.0013 32.0000 1.9798 1.9813 396.3924 396.7703 0.0598 -1.0000 -1.0000 0708751 1596337654.50 151.4693 60.0013 32.0000 1.9796 1.9811 396.7402 397.1188 0.0599 -1.0000 -1.0000 0708821 1596337654.60 151.4698 60.0013 32.0000 1.9778 1.9794 397.0183 397.3978 0.0600 -1.0000 -1.0000 0709291 1596337654.70 151.4698 60.0013 32.0000 1.9792 1.9807 396.8837 397.2621 0.0598 -1.0000 -1.0000 0709371 1596337654.80 151.4698 60.0013 32.0000 1.9788 1.9804 396.7372 397.1162 0.0600 -1.0000 -1.0000 0709431 1596337654.90 151.4698 60.0013 32.0000 1.9800 1.9816 396.6387 397.0167 0.0597 -1.0000 -1.0000 0709501 1596337655.00 151.4698 60.0013 32.0000 1.9779 1.9794 396.8159 397.1944 0.0598 -1.0000 -1.0000 0709561 1596337655.10 151.3740 60.0001 32.0000 1.9786 1.9802 396.9071 397.2859 0.0599 -1.0000 -1.0000 0709631 1596337655.20 151.3665 60.0001 32.0000 1.9787 1.9802 396.8051 397.1834 0.0598 -1.0000 -1.0000 0709701 1596337655.30 151.3665 60.0001 32.0000 1.9804 1.9820 396.3726 396.7504 0.0598 -1.0000 -1.0000 0709761 1596337655.40 151.3665 60.0001 32.0000 1.9794 1.9810 396.5493 396.9270 0.0597 -1.0000 -1.0000 0709820 1596337655.50 151.3665 60.0001 32.0000 1.9784 1.9799 396.8361 397.2137 0.0597 -1.0000 -1.0000 0709900 1596337655.60 151.4476 60.0001 32.0000 1.9775 1.9790 396.8429 397.2203 0.0597 -1.0000 -1.0000 0709961 1596337655.70 151.6403 60.0001 32.0000 1.9797 1.9812 396.3464 396.7248 0.0599 -1.0000 -1.0000 0710020 1596337655.80 151.6403 60.0001 32.0000 1.9815 1.9831 396.5430 396.9222 0.0601 -1.0000 -1.0000 0710090 1596337655.90 151.6403 60.0001 32.0000 1.9788 1.9803 396.9184 397.2974 0.0599 -1.0000 -1.0000 0710160 1596337656.00 151.6403 60.0001 32.0000 1.9780 1.9796 396.8701 397.2491 0.0599 -1.0000 -1.0000 0710220 1596337656.10 151.6403 60.0001 32.0000 1.9774 1.9790 396.5481 396.9260 0.0598 -1.0000 -1.0000 0710450 1596337656.20 151.3971 60.0001 32.0000 1.9777 1.9793 396.4878 396.8658 0.0598 -1.0000 -1.0000 0710520 1596337656.30 151.3971 60.0001 32.0000 1.9788 1.9804 396.4255 396.8031 0.0598 -1.0000 -1.0000 0710580 1596337656.40 151.3971 60.0001 32.0000 1.9782 1.9797 396.6654 397.0442 0.0599 -1.0000 -1.0000 0710650 1596337656.50 151.3971 60.0001 32.0000 1.9784 1.9800 396.9045 397.2829 0.0598 -1.0000 -1.0000 0710710 1596337656.60 151.3971 60.0001 32.0000 1.9784 1.9800 396.9660 397.3441 0.0597 -1.0000 -1.0000 0711570 1596337656.70 151.3971 60.0001 32.0000 1.9772 1.9787 396.8428 397.2210 0.0598 -1.0000 -1.0000 0711640 1596337656.80 151.3615 60.0001 32.0000 1.9785 1.9800 396.4388 396.8169 0.0599 -1.0000 -1.0000 0711699 1596337656.90 151.2513 60.0001 32.0000 1.9797 1.9812 396.4522 396.8309 0.0599 -1.0000 -1.0000 0711799 1596337657.00 151.2513 60.0001 32.0000 1.9793 1.9808 396.6334 397.0118 0.0598 -1.0000 -1.0000 0711860 1596337657.10 151.2513 60.0001 32.0000 1.9766 1.9781 396.8983 397.2762 0.0597 -1.0000 -1.0000 0711929 1596337657.20 151.2513 60.0001 32.0000 1.9763 1.9779 396.8304 397.2076 0.0597 -1.0000 -1.0000 0712009 1596337657.30 151.2513 60.0001 32.0000 1.9779 1.9794 396.9453 397.3242 0.0599 -1.0000 -1.0000 0712079 1596337657.40 151.5852 60.0001 32.0000 1.9791 1.9806 396.6006 396.9796 0.0600 -1.0000 -1.0000 0712139 1596337657.50 151.5852 60.0001 32.0000 1.9809 1.9824 396.3983 396.7763 0.0598 -1.0000 -1.0000 0712209 1596337657.60 151.5852 60.0001 32.0000 1.9787 1.9802 396.6528 397.0300 0.0596 -1.0000 -1.0000 0712279 1596337657.70 151.5852 60.0001 32.0000 1.9789 1.9805 396.8360 397.2140 0.0598 -1.0000 -1.0000 0712339 1596337657.80 151.5852 60.0001 32.0000 1.9775 1.9791 396.8818 397.2618 0.0601 -1.0000 -1.0000 0712409 1596337657.90 151.3605 60.0001 32.0000 1.9794 1.9810 396.5333 396.9121 0.0598 -1.0000 -1.0000 0712469 1596337658.00 151.2386 60.0001 32.0000 1.9803 1.9818 396.3935 396.7710 0.0598 -1.0000 -1.0000 0712539 1596337658.10 151.2386 60.0001 32.0000 1.9804 1.9820 396.4313 396.8094 0.0598 -1.0000 -1.0000 0712719 1596337658.20 151.2386 60.0001 32.0000 1.9791 1.9806 396.8606 397.2392 0.0599 -1.0000 -1.0000 0712789 1596337658.30 151.2386 60.0001 32.0000 1.9787 1.9802 396.9371 397.3146 0.0597 -1.0000 -1.0000 0712849 1596337658.40 151.2386 60.0001 32.0000 1.9798 1.9813 396.8285 397.2074 0.0599 -1.0000 -1.0000 0712919 1596337658.50 151.2386 60.0001 32.0000 1.9804 1.9820 396.7837 397.1627 0.0599 -1.0000 -1.0000 0712979 1596337658.60 151.2386 60.0001 32.0000 1.9797 1.9812 396.4201 396.7986 0.0598 -1.0000 -1.0000 0713419 1596337658.70 151.2386 60.0001 32.0000 1.9789 1.9804 396.6677 397.0450 0.0597 -1.0000 -1.0000 0713499 1596337658.80 151.2386 60.0001 32.0000 1.9774 1.9789 396.7675 397.1454 0.0598 -1.0000 -1.0000 0713558 1596337658.90 151.2386 60.0001 32.0000 1.9756 1.9772 396.7258 397.1042 0.0598 -1.0000 -1.0000 0713628 1596337659.00 151.2386 60.0001 32.0000 1.9804 1.9819 396.4452 396.8228 0.0598 -1.0000 -1.0000 0713688 1596337659.10 151.5377 60.0001 32.0000 1.9808 1.9824 396.4216 396.7991 0.0597 -1.0000 -1.0000 0713758 1596337659.20 151.5377 60.0001 32.0000 1.9781 1.9797 396.8110 397.1880 0.0597 -1.0000 -1.0000 0713828 1596337659.30 151.5377 60.0001 32.0000 1.9793 1.9809 396.9050 397.2828 0.0598 -1.0000 -1.0000 0713898 1596337659.40 151.5377 60.0001 32.0000 1.9786 1.9802 396.8446 397.2235 0.0599 -1.0000 -1.0000 0713958 1596337659.50 151.5377 60.0001 32.0000 1.9796 1.9812 396.7519 397.1309 0.0599 -1.0000 -1.0000 0714028 1596337659.60 151.5472 60.0001 32.0000 1.9800 1.9816 396.5514 396.9298 0.0598 -1.0000 -1.0000 0714098 1596337659.70 151.6069 60.0006 32.0000 1.9787 1.9803 396.6578 397.0360 0.0598 -1.0000 -1.0000 0714158 1596337659.80 151.6069 60.0006 32.0000 1.9784 1.9799 396.7789 397.1571 0.0598 -1.0000 -1.0000 0714228 1596337659.90 151.6069 60.0006 32.0000 1.9781 1.9797 396.9499 397.3288 0.0599 -1.0000 -1.0000 0714288 1596337660.00 151.6069 60.0006 32.0000 1.9794 1.9810 396.8562 397.2359 0.0600 -1.0000 -1.0000 0714358 1596337660.10 151.6069 60.0006 32.0000 1.9804 1.9819 396.4035 396.7826 0.0599 -1.0000 -1.0000 0714538 1596337660.20 151.5932 60.0006 32.0000 1.9794 1.9810 396.6964 397.0746 0.0598 -1.0000 -1.0000 0714608 1596337660.30 151.3564 60.0006 32.0000 1.9781 1.9796 397.0282 397.4066 0.0598 -1.0000 -1.0000 0714668 1596337660.40 151.3564 60.0006 32.0000 1.9790 1.9806 396.9681 397.3464 0.0598 -1.0000 -1.0000 0714738 1596337660.50 151.3564 60.0006 32.0000 1.9796 1.9812 396.6076 396.9861 0.0599 -1.0000 -1.0000 0714808 1596337660.60 151.3564 60.0006 32.0000 1.9804 1.9819 396.4429 396.8221 0.0601 -1.0000 -1.0000 0714868 1596337660.70 151.3564 60.0006 32.0000 1.9795 1.9811 396.3734 396.7517 0.0598 -1.0000 -1.0000 0714998 1596337660.80 151.3455 60.0006 32.0000 1.9794 1.9809 396.9393 397.3175 0.0598 -1.0000 -1.0000 0715068 1596337660.90 151.3451 60.0006 32.0000 1.9797 1.9813 396.9864 397.3655 0.0600 -1.0000 -1.0000 0715138 1596337661.00 151.3451 60.0006 32.0000 1.9787 1.9803 396.7771 397.1560 0.0599 -1.0000 -1.0000 0715198 1596337661.10 151.3451 60.0006 32.0000 1.9800 1.9815 396.6857 397.0647 0.0600 -1.0000 -1.0000 0715258 1596337661.20 151.3451 60.0006 32.0000 1.9804 1.9819 396.4950 396.8733 0.0597 -1.0000 -1.0000 0715967 1596337661.30 151.3451 60.0006 32.0000 1.9805 1.9820 396.6657 397.0433 0.0598 -1.0000 -1.0000 0716027 1596337661.40 151.7007 60.0006 32.0000 1.9786 1.9801 397.0018 397.3805 0.0599 -1.0000 -1.0000 0716087 1596337661.50 151.7007 60.0006 32.0000 1.9785 1.9800 396.8591 397.2377 0.0598 -1.0000 -1.0000 0716157 1596337661.60 151.7007 60.0006 32.0000 1.9786 1.9801 396.7120 397.0902 0.0598 -1.0000 -1.0000 0716227 1596337661.70 151.7007 60.0006 32.0000 1.9801 1.9816 396.3526 396.7305 0.0599 -1.0000 -1.0000 0716287 1596337661.80 151.7007 60.0006 32.0000 1.9804 1.9820 396.5840 396.9627 0.0599 -1.0000 -1.0000 0716357 1596337661.90 151.5965 60.0006 32.0000 1.9777 1.9792 397.0026 397.3819 0.0599 -1.0000 -1.0000 0716417 1596337662.00 151.5727 60.0006 32.0000 1.9784 1.9800 396.8720 397.2497 0.0597 -1.0000 -1.0000 0716487 1596337662.10 151.5727 60.0006 32.0000 1.9804 1.9820 396.8597 397.2383 0.0598 -1.0000 -1.0000 0716567 1596337662.20 151.5727 60.0006 32.0000 1.9793 1.9809 396.7566 397.1346 0.0598 -1.0000 -1.0000 0716737 1596337662.30 151.5727 60.0006 32.0000 1.9779 1.9795 396.6116 396.9901 0.0599 -1.0000 -1.0000 0716807 1596337662.40 151.5727 60.0006 32.0000 1.9791 1.9807 396.9246 397.3027 0.0598 -1.0000 -1.0000 0716877 1596337662.50 151.3237 60.0006 32.0000 1.9785 1.9801 396.9117 397.2906 0.0600 -1.0000 -1.0000 0716937 1596337662.60 151.3237 60.0006 32.0000 1.9776 1.9791 396.8488 397.2286 0.0600 -1.0000 -1.0000 0716997 1596337662.70 151.3237 60.0006 32.0000 1.9779 1.9795 396.6882 397.0664 0.0598 -1.0000 -1.0000 0717187 1596337662.80 151.3237 60.0006 32.0000 1.9795 1.9811 396.5415 396.9204 0.0600 -1.0000 -1.0000 0717247 1596337662.90 151.3237 60.0006 32.0000 1.9789 1.9804 396.4527 396.8313 0.0599 -1.0000 -1.0000 0717327 1596337663.00 151.5029 60.0006 32.0000 1.9792 1.9808 396.6108 396.9890 0.0598 -1.0000 -1.0000 0717387 1596337663.10 151.6301 60.0006 32.0000 1.9788 1.9804 396.7282 397.1059 0.0597 -1.0000 -1.0000 0717447 1596337663.20 151.6301 60.0006 32.0000 1.9785 1.9801 396.9093 397.2870 0.0597 -1.0000 -1.0000 0717946 1596337663.30 151.6301 60.0006 32.0000 1.9788 1.9804 396.7254 397.1036 0.0598 -1.0000 -1.0000 0718006 1596337663.40 151.6301 60.0006 32.0000 1.9811 1.9827 396.5836 396.9615 0.0598 -1.0000 -1.0000 0718076 1596337663.50 151.6301 60.0006 32.0000 1.9796 1.9812 396.9332 397.3116 0.0598 -1.0000 -1.0000 0718146 1596337663.60 151.6301 60.0006 32.0000 1.9808 1.9824 396.8812 397.2591 0.0597 -1.0000 -1.0000 0718206 1596337663.70 151.4128 60.0006 32.0000 1.9808 1.9823 396.4957 396.8736 0.0599 -1.0000 -1.0000 0718446 1596337663.80 151.4128 60.0006 32.0000 1.9794 1.9810 396.3603 396.7388 0.0599 -1.0000 -1.0000 0718526 1596337663.90 151.4128 60.0006 32.0000 1.9789 1.9805 396.6854 397.0631 0.0597 -1.0000 -1.0000 0718586 1596337664.00 151.4128 60.0006 32.0000 1.9787 1.9802 396.9834 397.3612 0.0597 -1.0000 -1.0000 0718646 1596337664.10 151.4128 60.0006 32.0000 1.9785 1.9800 396.9233 397.3013 0.0598 -1.0000 -1.0000 0718736 1596337664.20 151.3169 60.0006 32.0000 1.9783 1.9799 396.6400 397.0179 0.0598 -1.0000 -1.0000 0718946 1596337664.30 151.3169 60.0006 32.0000 1.9799 1.9814 396.4522 396.8305 0.0599 -1.0000 -1.0000 0719016 1596337664.40 151.3169 60.0006 32.0000 1.9791 1.9807 396.4773 396.8548 0.0598 -1.0000 -1.0000 0719086 1596337664.50 151.3169 60.0006 32.0000 1.9771 1.9786 396.8741 397.2520 0.0597 -1.0000 -1.0000 0719156 1596337664.60 151.3169 60.0006 32.0000 1.9782 1.9798 396.8324 397.2102 0.0598 -1.0000 -1.0000 0719216 1596337664.70 151.4429 60.0010 32.0000 1.9786 1.9802 396.7777 397.1568 0.0599 -1.0000 -1.0000 0719286 1596337664.80 151.5393 60.0014 32.0000 1.9784 1.9799 396.5846 396.9631 0.0599 -1.0000 -1.0000 0719346 1596337664.90 151.5393 60.0014 32.0000 1.9792 1.9807 396.4759 396.8535 0.0598 -1.0000 -1.0000 0719426 1596337665.00 151.5393 60.0014 32.0000 1.9782 1.9798 396.6801 397.0577 0.0597 -1.0000 -1.0000 0719486 1596337665.10 151.5393 60.0014 32.0000 1.9773 1.9788 396.8125 397.1914 0.0600 -1.0000 -1.0000 0719546 1596337665.20 151.5393 60.0014 32.0000 1.9788 1.9803 396.9512 397.3302 0.0598 -1.0000 -1.0000 0719625 1596337665.30 151.5317 60.0014 32.0000 1.9815 1.9831 396.8362 397.2142 0.0598 -1.0000 -1.0000 0719685 1596337665.40 151.5317 60.0014 32.0000 1.9810 1.9825 396.6238 397.0022 0.0599 -1.0000 -1.0000 0719746 1596337665.50 151.5317 60.0014 32.0000 1.9792 1.9807 396.5190 396.8970 0.0598 -1.0000 -1.0000 0719825 1596337665.60 151.5317 60.0014 32.0000 1.9762 1.9777 396.8644 397.2422 0.0597 -1.0000 -1.0000 0719885 1596337665.70 151.5317 60.0014 32.0000 1.9785 1.9801 396.9150 397.2939 0.0599 -1.0000 -1.0000 0719945 1596337665.80 151.4286 60.0014 32.0000 1.9796 1.9812 396.7679 397.1460 0.0598 -1.0000 -1.0000 0720245 1596337665.90 151.3096 60.0014 32.0000 1.9791 1.9807 396.4284 396.8055 0.0597 -1.0000 -1.0000 0720305 1596337666.00 151.3096 60.0014 32.0000 1.9792 1.9808 396.4174 396.7939 0.0596 -1.0000 -1.0000 0720365 1596337666.10 151.3096 60.0014 32.0000 1.9786 1.9802 396.5792 396.9573 0.0599 -1.0000 -1.0000 0720435 1596337666.20 151.3096 60.0014 32.0000 1.9780 1.9796 396.6595 397.0368 0.0597 -1.0000 -1.0000 0720505 1596337666.30 151.3096 60.0014 32.0000 1.9786 1.9802 396.6697 397.0489 0.0600 -1.0000 -1.0000 0720745 1596337666.40 151.3096 60.0014 32.0000 1.9794 1.9809 396.5247 396.9039 0.0600 -1.0000 -1.0000 0720815 1596337666.50 151.3893 60.0014 32.0000 1.9792 1.9807 396.4035 396.7810 0.0597 -1.0000 -1.0000 0720875 1596337666.60 151.3893 60.0014 32.0000 1.9796 1.9811 396.3334 396.7118 0.0598 -1.0000 -1.0000 0720935 1596337666.70 151.3893 60.0014 32.0000 1.9785 1.9800 396.7309 397.1087 0.0598 -1.0000 -1.0000 0721035 1596337666.80 151.3893 60.0014 32.0000 1.9784 1.9799 396.6170 396.9950 0.0598 -1.0000 -1.0000 0721235 1596337666.90 151.3893 60.0014 32.0000 1.9793 1.9809 396.5808 396.9603 0.0600 -1.0000 -1.0000 0721315 1596337667.00 151.4779 60.0014 32.0000 1.9802 1.9818 396.5374 396.9162 0.0599 -1.0000 -1.0000 0721375 1596337667.10 151.4779 60.0014 32.0000 1.9785 1.9801 396.8160 397.1951 0.0600 -1.0000 -1.0000 0721435 1596337667.20 151.4779 60.0014 32.0000 1.9781 1.9797 396.6376 397.0168 0.0599 -1.0000 -1.0000 0721505 1596337667.30 151.4779 60.0014 32.0000 1.9790 1.9806 396.8784 397.2567 0.0598 -1.0000 -1.0000 0721745 1596337667.40 151.4779 60.0014 32.0000 1.9809 1.9824 396.5702 396.9488 0.0599 -1.0000 -1.0000 0721815 1596337667.50 151.6457 60.0014 32.0000 1.9801 1.9817 396.3715 396.7499 0.0599 -1.0000 -1.0000 0721885 1596337667.60 151.8023 60.0014 32.0000 1.9817 1.9832 396.5117 396.8903 0.0599 -1.0000 -1.0000 0721945 1596337667.70 151.8023 60.0014 32.0000 1.9806 1.9821 396.7180 397.0957 0.0598 -1.0000 -1.0000 0722005 1596337667.80 151.8023 60.0014 32.0000 1.9792 1.9807 396.7645 397.1432 0.0599 -1.0000 -1.0000 0722085 1596337667.90 151.8023 60.0014 32.0000 1.9818 1.9834 396.4301 396.8082 0.0598 -1.0000 -1.0000 0722764 1596337668.00 151.8023 60.0014 32.0000 1.9801 1.9816 396.4790 396.8573 0.0598 -1.0000 -1.0000 0722824 1596337668.10 151.6004 60.0014 32.0000 1.9793 1.9808 396.7959 397.1737 0.0597 -1.0000 -1.0000 0722894 1596337668.20 151.6004 60.0014 32.0000 1.9788 1.9803 396.9398 397.3173 0.0597 -1.0000 -1.0000 0722964 1596337668.30 151.6004 60.0014 32.0000 1.9788 1.9804 396.9664 397.3457 0.0599 -1.0000 -1.0000 0723024 1596337668.40 151.6004 60.0014 32.0000 1.9801 1.9817 396.7919 397.1708 0.0599 -1.0000 -1.0000 0723114 1596337668.50 151.6004 60.0014 32.0000 1.9797 1.9813 396.4645 396.8426 0.0598 -1.0000 -1.0000 0723174 1596337668.60 151.5027 60.0014 32.0000 1.9784 1.9800 396.3163 396.6940 0.0597 -1.0000 -1.0000 0723234 1596337668.70 151.2630 60.0014 32.0000 1.9798 1.9814 396.4908 396.8675 0.0596 -1.0000 -1.0000 0723314 1596337668.80 151.2630 60.0014 32.0000 1.9790 1.9806 396.6440 397.0211 0.0597 -1.0000 -1.0000 0723374 1596337668.90 151.2630 60.0014 32.0000 1.9772 1.9787 396.8283 397.2066 0.0597 -1.0000 -1.0000 0723444 1596337669.00 151.2630 60.0014 32.0000 1.9774 1.9789 396.6504 397.0278 0.0598 -1.0000 -1.0000 0723504 1596337669.10 151.2630 60.0014 32.0000 1.9797 1.9813 396.6892 397.0672 0.0598 -1.0000 -1.0000 0723574 1596337669.20 151.2630 60.0014 32.0000 1.9794 1.9810 396.4018 396.7790 0.0597 -1.0000 -1.0000 0723644 1596337669.30 151.6956 60.0023 32.0000 1.9785 1.9800 396.7285 397.1063 0.0597 -1.0000 -1.0000 0723704 1596337669.40 151.6956 60.0023 32.0000 1.9783 1.9798 396.8944 397.2730 0.0599 -1.0000 -1.0000 0724194 1596337669.50 151.6956 60.0023 32.0000 1.9775 1.9791 396.9153 397.2945 0.0599 -1.0000 -1.0000 0724264 1596337669.60 151.6956 60.0023 32.0000 1.9778 1.9794 396.5036 396.8815 0.0598 -1.0000 -1.0000 0724334 1596337669.70 151.6956 60.0023 32.0000 1.9806 1.9821 396.4538 396.8326 0.0599 -1.0000 -1.0000 0724393 1596337669.80 151.2148 60.0023 32.0000 1.9811 1.9826 396.5339 396.9126 0.0599 -1.0000 -1.0000 0724464 1596337669.90 151.1461 60.0023 32.0000 1.9795 1.9810 396.8311 397.2094 0.0598 -1.0000 -1.0000 0724523 1596337670.00 151.1461 60.0023 32.0000 1.9788 1.9803 396.7977 397.1763 0.0599 -1.0000 -1.0000 0724593 1596337670.10 151.1461 60.0023 32.0000 1.9773 1.9788 396.6033 396.9807 0.0597 -1.0000 -1.0000 0724673 1596337670.20 151.1461 60.0023 32.0000 1.9784 1.9799 396.4512 396.8291 0.0599 -1.0000 -1.0000 0724733 1596337670.30 151.1461 60.0023 32.0000 1.9795 1.9810 396.3562 396.7345 0.0599 -1.0000 -1.0000 0724793 1596337670.40 151.1461 60.0023 32.0000 1.9782 1.9797 396.2178 396.5943 0.0597 -1.0000 -1.0000 0724873 1596337670.50 151.3592 60.0023 32.0000 1.9797 1.9813 396.4789 396.8571 0.0599 -1.0000 -1.0000 0724953 1596337670.60 151.3592 60.0023 32.0000 1.9780 1.9795 396.5657 396.9443 0.0599 -1.0000 -1.0000 0725013 1596337670.70 151.3592 60.0023 32.0000 1.9767 1.9783 396.8331 397.2114 0.0598 -1.0000 -1.0000 0725093 1596337670.80 151.3592 60.0023 32.0000 1.9765 1.9780 396.7474 397.1250 0.0597 -1.0000 -1.0000 0725153 1596337670.90 151.3592 60.0023 32.0000 1.9771 1.9787 396.6941 397.0715 0.0597 -1.0000 -1.0000 0725223 1596337671.00 151.3592 60.0023 32.0000 1.9792 1.9808 396.5532 396.9318 0.0599 -1.0000 -1.0000 0725453 1596337671.10 151.5273 60.0023 32.0000 1.9776 1.9791 396.5665 396.9450 0.0598 -1.0000 -1.0000 0725513 1596337671.20 151.5273 60.0023 32.0000 1.9777 1.9793 396.7321 397.1116 0.0600 -1.0000 -1.0000 0725583 1596337671.30 151.5273 60.0023 32.0000 1.9791 1.9807 396.9134 397.2916 0.0598 -1.0000 -1.0000 0725653 1596337671.40 151.5273 60.0023 32.0000 1.9792 1.9808 396.6847 397.0639 0.0600 -1.0000 -1.0000 0725713 1596337671.50 151.5273 60.0023 32.0000 1.9792 1.9807 396.3879 396.7666 0.0599 -1.0000 -1.0000 0726553 1596337671.60 151.3523 60.0023 32.0000 1.9793 1.9809 396.4012 396.7797 0.0599 -1.0000 -1.0000 0726612 1596337671.70 151.3147 60.0023 32.0000 1.9775 1.9790 396.7753 397.1536 0.0598 -1.0000 -1.0000 0726672 1596337671.80 151.3147 60.0023 32.0000 1.9781 1.9796 396.8049 397.1830 0.0598 -1.0000 -1.0000 0726743 1596337671.90 151.3147 60.0023 32.0000 1.9781 1.9797 396.6984 397.0757 0.0598 -1.0000 -1.0000 0726812 1596337672.00 151.3147 60.0023 32.0000 1.9786 1.9801 396.8448 397.2231 0.0597 -1.0000 -1.0000 0726872 1596337672.10 151.3147 60.0023 32.0000 1.9792 1.9807 396.8044 397.1824 0.0598 -1.0000 -1.0000 0726972 1596337672.20 151.5650 60.0023 32.0000 1.9789 1.9805 396.6572 397.0347 0.0596 -1.0000 -1.0000 0727042 1596337672.30 151.5650 60.0023 32.0000 1.9771 1.9787 396.7015 397.0785 0.0597 -1.0000 -1.0000 0727102 1596337672.40 151.5650 60.0023 32.0000 1.9780 1.9796 396.8454 397.2236 0.0598 -1.0000 -1.0000 0727172 1596337672.50 151.5650 60.0023 32.0000 1.9801 1.9817 396.7302 397.1085 0.0598 -1.0000 -1.0000 0727232 1596337672.60 151.5650 60.0023 32.0000 1.9792 1.9808 396.7535 397.1331 0.0601 -1.0000 -1.0000 0727302 1596337672.70 151.5650 60.0023 32.0000 1.9802 1.9817 396.4437 396.8224 0.0600 -1.0000 -1.0000 0727372 1596337672.80 151.8106 60.0023 32.0000 1.9798 1.9813 396.3809 396.7586 0.0597 -1.0000 -1.0000 0727442 1596337672.90 151.8106 60.0023 32.0000 1.9784 1.9800 396.6269 397.0048 0.0598 -1.0000 -1.0000 0727512 1596337673.00 151.8106 60.0023 32.0000 1.9779 1.9794 396.8697 397.2484 0.0598 -1.0000 -1.0000 0727732 1596337673.10 151.8106 60.0023 32.0000 1.9797 1.9813 396.9088 397.2873 0.0598 -1.0000 -1.0000 0727802 1596337673.20 151.8106 60.0023 32.0000 1.9804 1.9819 396.8178 397.1953 0.0598 -1.0000 -1.0000 0727872 1596337673.30 151.6520 60.0023 32.0000 1.9807 1.9823 396.8400 397.2190 0.0599 -1.0000 -1.0000 0727932 1596337673.40 151.3263 60.0023 32.0000 1.9792 1.9808 396.9758 397.3543 0.0598 -1.0000 -1.0000 0728002 1596337673.50 151.3263 60.0023 32.0000 1.9790 1.9806 396.8706 397.2484 0.0597 -1.0000 -1.0000 0728072 1596337673.60 151.3263 60.0023 32.0000 1.9783 1.9798 396.5140 396.8913 0.0598 -1.0000 -1.0000 0728132 1596337673.70 151.3263 60.0023 32.0000 1.9777 1.9792 396.3452 396.7232 0.0598 -1.0000 -1.0000 0728192 1596337673.80 151.3263 60.0023 32.0000 1.9789 1.9805 396.5118 396.8899 0.0598 -1.0000 -1.0000 0728272 1596337673.90 151.4568 60.0023 32.0000 1.9793 1.9809 396.5051 396.8833 0.0599 -1.0000 -1.0000 0728332 1596337674.00 151.4568 60.0023 32.0000 1.9781 1.9797 396.6376 397.0177 0.0601 -1.0000 -1.0000 0728392 1596337674.10 151.4568 60.0023 32.0000 1.9779 1.9794 396.7410 397.1196 0.0598 -1.0000 -1.0000 0728791 1596337674.20 151.4568 60.0023 32.0000 1.9774 1.9789 396.7926 397.1713 0.0599 -1.0000 -1.0000 0728851 1596337674.30 151.4568 60.0023 32.0000 1.9773 1.9788 396.8430 397.2219 0.0599 -1.0000 -1.0000 0728911 1596337674.40 151.4148 60.0023 32.0000 1.9790 1.9805 396.4832 396.8617 0.0599 -1.0000 -1.0000 0728991 1596337674.50 151.3993 60.0023 32.0000 1.9798 1.9814 396.4559 396.8340 0.0598 -1.0000 -1.0000 0729051 1596337674.60 151.3993 60.0023 32.0000 1.9789 1.9805 396.4076 396.7860 0.0598 -1.0000 -1.0000 0729271 1596337674.70 151.3993 60.0023 32.0000 1.9790 1.9805 396.7267 397.1047 0.0597 -1.0000 -1.0000 0729351 1596337674.80 151.3993 60.0023 32.0000 1.9775 1.9791 396.8298 397.2081 0.0598 -1.0000 -1.0000 0729411 1596337674.90 151.3993 60.0023 32.0000 1.9781 1.9796 396.9195 397.2980 0.0599 -1.0000 -1.0000 0729481 1596337675.00 151.3677 60.0021 32.0000 1.9777 1.9793 396.6790 397.0572 0.0597 -1.0000 -1.0000 0729541 1596337675.10 151.1649 60.0010 32.0000 1.9789 1.9804 396.3522 396.7295 0.0597 -1.0000 -1.0000 0729751 1596337675.20 151.1649 60.0010 32.0000 1.9794 1.9809 396.3473 396.7245 0.0598 -1.0000 -1.0000 0729831 1596337675.30 151.1649 60.0010 32.0000 1.9767 1.9783 396.3802 396.7584 0.0598 -1.0000 -1.0000 0729891 1596337675.40 151.1649 60.0010 32.0000 1.9781 1.9797 396.7022 397.0797 0.0598 -1.0000 -1.0000 0729951 1596337675.50 151.1649 60.0010 32.0000 1.9793 1.9809 396.8327 397.2116 0.0599 -1.0000 -1.0000 0730021 1596337675.60 151.4457 60.0010 32.0000 1.9790 1.9806 396.6247 397.0038 0.0600 -1.0000 -1.0000 0730091 1596337675.70 151.4481 60.0010 32.0000 1.9788 1.9803 396.3626 396.7407 0.0598 -1.0000 -1.0000 0730151 1596337675.80 151.4481 60.0010 32.0000 1.9800 1.9815 396.4920 396.8696 0.0598 -1.0000 -1.0000 0730231 1596337675.90 151.4481 60.0010 32.0000 1.9779 1.9794 396.7783 397.1573 0.0599 -1.0000 -1.0000 0730291 1596337676.00 151.4481 60.0010 32.0000 1.9766 1.9781 396.8015 397.1783 0.0596 -1.0000 -1.0000 0730351 1596337676.10 151.4481 60.0010 32.0000 1.9781 1.9797 396.7050 397.0833 0.0599 -1.0000 -1.0000 0731170 1596337676.20 151.7973 60.0010 32.0000 1.9799 1.9815 396.4946 396.8737 0.0600 -1.0000 -1.0000 0731240 1596337676.30 151.7973 60.0010 32.0000 1.9794 1.9810 396.3022 396.6796 0.0598 -1.0000 -1.0000 0731300 1596337676.40 151.7973 60.0010 32.0000 1.9804 1.9820 396.6166 396.9954 0.0600 -1.0000 -1.0000 0731370 1596337676.50 151.7973 60.0010 32.0000 1.9775 1.9791 396.9758 397.3544 0.0598 -1.0000 -1.0000 0731430 1596337676.60 151.7973 60.0010 32.0000 1.9800 1.9816 396.6483 397.0265 0.0597 -1.0000 -1.0000 0731490 1596337676.70 151.7241 60.0010 32.0000 1.9816 1.9832 396.4113 396.7890 0.0599 -1.0000 -1.0000 0731570 1596337676.80 151.2484 60.0010 32.0000 1.9804 1.9819 396.4068 396.7846 0.0598 -1.0000 -1.0000 0731630 1596337676.90 151.2484 60.0010 32.0000 1.9780 1.9796 396.8095 397.1879 0.0598 -1.0000 -1.0000 0731700 1596337677.00 151.2484 60.0010 32.0000 1.9783 1.9799 396.7364 397.1145 0.0597 -1.0000 -1.0000 0731770 1596337677.10 151.2484 60.0010 32.0000 1.9780 1.9796 396.7202 397.0984 0.0599 -1.0000 -1.0000 0731830 1596337677.20 151.2484 60.0010 32.0000 1.9787 1.9803 396.5260 396.9057 0.0600 -1.0000 -1.0000 0731900 1596337677.30 151.2601 60.0010 32.0000 1.9791 1.9807 396.4391 396.8176 0.0599 -1.0000 -1.0000 0731970 1596337677.40 151.3319 60.0010 32.0000 1.9798 1.9814 396.4706 396.8491 0.0599 -1.0000 -1.0000 0732040 1596337677.50 151.6764 60.0010 32.0000 1.9785 1.9801 396.7221 397.1007 0.0599 -1.0000 -1.0000 0732110 1596337677.60 151.6764 60.0010 32.0000 1.9771 1.9786 396.7262 397.1049 0.0598 -1.0000 -1.0000 0732209 1596337677.70 151.6764 60.0010 32.0000 1.9793 1.9808 396.6993 397.0766 0.0598 -1.0000 -1.0000 0732270 1596337677.80 151.6764 60.0010 32.0000 1.9795 1.9810 396.5576 396.9368 0.0600 -1.0000 -1.0000 0732340 1596337677.90 151.6764 60.0010 32.0000 1.9811 1.9827 396.4503 396.8287 0.0599 -1.0000 -1.0000 0732399 1596337678.00 151.6764 60.0010 32.0000 1.9801 1.9817 396.7231 397.1014 0.0598 -1.0000 -1.0000 0732469 1596337678.10 151.6764 60.0010 32.0000 1.9785 1.9801 396.9153 397.2945 0.0600 -1.0000 -1.0000 0732539 1596337678.20 151.6764 60.0010 32.0000 1.9787 1.9802 396.9532 397.3330 0.0600 -1.0000 -1.0000 0733209 1596337678.30 151.6764 60.0010 32.0000 1.9809 1.9825 396.8003 397.1795 0.0599 -1.0000 -1.0000 0733269 1596337678.40 151.6327 60.0010 32.0000 1.9802 1.9818 396.5416 396.9193 0.0597 -1.0000 -1.0000 0733349 1596337678.50 151.5346 60.0010 32.0000 1.9804 1.9819 396.5350 396.9138 0.0599 -1.0000 -1.0000 0733409 1596337678.60 151.5346 60.0010 32.0000 1.9783 1.9799 396.8640 397.2430 0.0599 -1.0000 -1.0000 0733469 1596337678.70 151.5346 60.0010 32.0000 1.9767 1.9782 396.9594 397.3381 0.0599 -1.0000 -1.0000 0733549 1596337678.80 151.5346 60.0010 32.0000 1.9775 1.9791 396.3291 396.7076 0.0599 -1.0000 -1.0000 0733609 1596337678.90 151.5346 60.0010 32.0000 1.9788 1.9803 396.3667 396.7454 0.0600 -1.0000 -1.0000 0733679 1596337679.00 151.5346 60.0010 32.0000 1.9789 1.9805 396.4052 396.7827 0.0597 -1.0000 -1.0000 0733739 1596337679.10 151.5772 60.0010 32.0000 1.9778 1.9793 396.8004 397.1775 0.0597 -1.0000 -1.0000 0733809 1596337679.20 151.5772 60.0010 32.0000 1.9772 1.9788 396.8019 397.1803 0.0598 -1.0000 -1.0000 0733959 1596337679.30 151.5772 60.0010 32.0000 1.9787 1.9802 396.9261 397.3052 0.0599 -1.0000 -1.0000 0734019 1596337679.40 151.5772 60.0010 32.0000 1.9795 1.9811 396.8099 397.1889 0.0599 -1.0000 -1.0000 0734078 1596337679.50 151.5772 60.0010 32.0000 1.9798 1.9814 396.3945 396.7721 0.0597 -1.0000 -1.0000 0734158 1596337679.60 151.7043 60.0008 32.0000 1.9782 1.9797 396.3121 396.6902 0.0599 -1.0000 -1.0000 0734218 1596337679.70 151.7786 60.0006 32.0000 1.9784 1.9800 396.4219 396.8002 0.0599 -1.0000 -1.0000 0734449 1596337679.80 151.7786 60.0006 32.0000 1.9802 1.9817 396.7768 397.1559 0.0599 -1.0000 -1.0000 0734518 1596337679.90 151.7786 60.0006 32.0000 1.9789 1.9804 396.9104 397.2888 0.0598 -1.0000 -1.0000 0734588 1596337680.00 151.7786 60.0006 32.0000 1.9790 1.9806 396.6303 397.0093 0.0600 -1.0000 -1.0000 0734648 1596337680.10 151.7786 60.0006 32.0000 1.9812 1.9828 396.5238 396.9026 0.0599 -1.0000 -1.0000 0734718 1596337680.20 151.7786 60.0006 32.0000 1.9791 1.9807 396.5933 396.9718 0.0599 -1.0000 -1.0000 0734778 1596337680.30 151.7786 60.0006 32.0000 1.9777 1.9792 397.0281 397.4069 0.0599 -1.0000 -1.0000 0734848 1596337680.40 151.7786 60.0006 32.0000 1.9787 1.9802 396.9558 397.3343 0.0599 -1.0000 -1.0000 0734918 1596337680.50 151.7786 60.0006 32.0000 1.9795 1.9811 396.8365 397.2154 0.0599 -1.0000 -1.0000 0734978 1596337680.60 151.7786 60.0006 32.0000 1.9799 1.9814 396.4824 396.8598 0.0597 -1.0000 -1.0000 0735038 1596337680.70 151.7410 60.0006 32.0000 1.9810 1.9825 396.5774 396.9555 0.0598 -1.0000 -1.0000 0735228 1596337680.80 151.5213 60.0006 32.0000 1.9793 1.9808 396.7086 397.0877 0.0600 -1.0000 -1.0000 0735298 1596337680.90 151.5213 60.0006 32.0000 1.9775 1.9791 396.9189 397.2975 0.0598 -1.0000 -1.0000 0735368 1596337681.00 151.5213 60.0006 32.0000 1.9792 1.9808 396.6736 397.0506 0.0597 -1.0000 -1.0000 0735428 1596337681.10 151.5213 60.0006 32.0000 1.9803 1.9818 396.4444 396.8218 0.0597 -1.0000 -1.0000 0735488 1596337681.20 151.5213 60.0006 32.0000 1.9804 1.9819 396.7504 397.1286 0.0598 -1.0000 -1.0000 0736027 1596337681.30 151.2118 60.0006 32.0000 1.9772 1.9788 396.9117 397.2907 0.0599 -1.0000 -1.0000 0736097 1596337681.40 151.2118 60.0006 32.0000 1.9784 1.9800 396.7198 397.0983 0.0599 -1.0000 -1.0000 0736157 1596337681.50 151.2118 60.0006 32.0000 1.9782 1.9798 396.5861 396.9643 0.0599 -1.0000 -1.0000 0736227 1596337681.60 151.2118 60.0006 32.0000 1.9799 1.9814 396.4047 396.7827 0.0598 -1.0000 -1.0000 0736287 1596337681.70 151.2118 60.0006 32.0000 1.9793 1.9809 396.5648 396.9432 0.0599 -1.0000 -1.0000 0736357 1596337681.80 151.2739 60.0006 32.0000 1.9778 1.9794 396.7293 397.1074 0.0598 -1.0000 -1.0000 0736437 1596337681.90 151.4511 60.0006 32.0000 1.9787 1.9802 396.8445 397.2229 0.0599 -1.0000 -1.0000 0736497 1596337682.00 151.4511 60.0006 32.0000 1.9785 1.9801 396.8787 397.2572 0.0598 -1.0000 -1.0000 0736557 1596337682.10 151.4511 60.0006 32.0000 1.9793 1.9809 396.4181 396.7965 0.0598 -1.0000 -1.0000 0736627 1596337682.20 151.4511 60.0006 32.0000 1.9792 1.9807 396.4519 396.8303 0.0600 -1.0000 -1.0000 0737247 1596337682.30 151.4511 60.0006 32.0000 1.9780 1.9796 396.6579 397.0369 0.0599 -1.0000 -1.0000 0737327 1596337682.40 151.4632 60.0006 32.0000 1.9781 1.9796 396.7793 397.1556 0.0596 -1.0000 -1.0000 0737417 1596337682.50 151.7739 60.0006 32.0000 1.9779 1.9795 396.8340 397.2132 0.0601 -1.0000 -1.0000 0737477 1596337682.60 151.7739 60.0006 32.0000 1.9787 1.9803 396.5935 396.9723 0.0599 -1.0000 -1.0000 0737547 1596337682.70 151.7739 60.0006 32.0000 1.9787 1.9803 396.7359 397.1139 0.0598 -1.0000 -1.0000 0737617 1596337682.80 151.7739 60.0006 32.0000 1.9789 1.9805 396.5027 396.8801 0.0597 -1.0000 -1.0000 0737677 1596337682.90 151.7739 60.0006 32.0000 1.9799 1.9814 396.4399 396.8187 0.0599 -1.0000 -1.0000 0737747 1596337683.00 151.7739 60.0006 32.0000 1.9784 1.9799 396.5917 396.9698 0.0598 -1.0000 -1.0000 0737816 1596337683.10 151.7739 60.0006 32.0000 1.9779 1.9794 396.6929 397.0716 0.0599 -1.0000 -1.0000 0737876 1596337683.20 151.7739 60.0006 32.0000 1.9789 1.9804 396.8592 397.2380 0.0599 -1.0000 -1.0000 0737977 1596337683.30 151.7739 60.0006 32.0000 1.9796 1.9812 396.6033 396.9813 0.0598 -1.0000 -1.0000 0738037 1596337683.40 151.7739 60.0006 32.0000 1.9802 1.9817 396.4052 396.7834 0.0598 -1.0000 -1.0000 0738096 1596337683.50 151.7739 60.0006 32.0000 1.9787 1.9803 396.5311 396.9086 0.0598 -1.0000 -1.0000 0738166 1596337683.60 151.4710 60.0006 32.0000 1.9782 1.9797 396.5478 396.9264 0.0599 -1.0000 -1.0000 0738236 1596337683.70 151.4710 60.0006 32.0000 1.9790 1.9806 396.8445 397.2229 0.0597 -1.0000 -1.0000 0738296 1596337683.80 151.4710 60.0006 32.0000 1.9777 1.9793 396.8685 397.2457 0.0597 -1.0000 -1.0000 0738516 1596337683.90 151.4710 60.0006 32.0000 1.9792 1.9807 396.8650 397.2449 0.0601 -1.0000 -1.0000 0738576 1596337684.00 151.4710 60.0006 32.0000 1.9799 1.9815 396.6630 397.0420 0.0598 -1.0000 -1.0000 0738636 1596337684.10 151.4710 60.0006 32.0000 1.9798 1.9813 396.3543 396.7322 0.0599 -1.0000 -1.0000 0738716 1596337684.20 151.4710 60.0006 32.0000 1.9816 1.9832 396.5959 396.9730 0.0597 -1.0000 -1.0000 0738776 1596337684.30 151.4710 60.0006 32.0000 1.9808 1.9823 396.8266 397.2049 0.0599 -1.0000 -1.0000 0738836 1596337684.40 151.4710 60.0006 32.0000 1.9828 1.9844 396.4459 396.8249 0.0600 -1.0000 -1.0000 0738906 1596337684.50 151.4710 60.0006 32.0000 1.9811 1.9826 396.4916 396.8695 0.0598 -1.0000 -1.0000 0738976 1596337684.60 151.4710 60.0006 32.0000 1.9780 1.9796 397.0031 397.3826 0.0599 -1.0000 -1.0000 0739036 1596337684.70 151.4710 60.0006 32.0000 1.9793 1.9809 396.8053 397.1830 0.0596 -1.0000 -1.0000 0739106 1596337684.80 151.6609 60.0028 32.0000 1.9793 1.9808 396.7526 397.1304 0.0598 -1.0000 -1.0000 0739176 1596337684.90 151.6609 60.0028 32.0000 1.9817 1.9833 396.6788 397.0569 0.0598 -1.0000 -1.0000 0739246 1596337685.00 151.6609 60.0028 32.0000 1.9788 1.9803 396.4447 396.8236 0.0600 -1.0000 -1.0000 0739306 1596337685.10 151.6609 60.0028 32.0000 1.9794 1.9810 396.5114 396.8883 0.0597 -1.0000 -1.0000 0739366 1596337685.20 151.6609 60.0028 32.0000 1.9788 1.9803 396.8235 397.2015 0.0598 -1.0000 -1.0000 0739446 1596337685.30 151.6737 60.0028 32.0000 1.9786 1.9801 396.8760 397.2549 0.0599 -1.0000 -1.0000 0739766 1596337685.40 151.7396 60.0028 32.0000 1.9812 1.9828 396.5027 396.8808 0.0598 -1.0000 -1.0000 0739835 1596337685.50 151.7396 60.0028 32.0000 1.9823 1.9839 396.4527 396.8311 0.0599 -1.0000 -1.0000 0739905 1596337685.60 151.7396 60.0028 32.0000 1.9811 1.9827 396.6872 397.0662 0.0599 -1.0000 -1.0000 0739966 1596337685.70 151.7396 60.0028 32.0000 1.9797 1.9812 396.8910 397.2689 0.0598 -1.0000 -1.0000 0740035 1596337685.80 151.7396 60.0028 32.0000 1.9802 1.9817 396.8892 397.2675 0.0598 -1.0000 -1.0000 0740315 1596337685.90 151.3917 60.0028 32.0000 1.9799 1.9815 396.7462 397.1243 0.0599 -1.0000 -1.0000 0740375 1596337686.00 151.3917 60.0028 32.0000 1.9794 1.9809 396.4282 396.8070 0.0599 -1.0000 -1.0000 0740445 1596337686.10 151.3917 60.0028 32.0000 1.9796 1.9811 396.7202 397.0977 0.0597 -1.0000 -1.0000 0740515 1596337686.20 151.3917 60.0028 32.0000 1.9790 1.9805 396.8875 397.2656 0.0597 -1.0000 -1.0000 0740575 1596337686.30 151.3917 60.0028 32.0000 1.9781 1.9796 396.9387 397.3158 0.0597 -1.0000 -1.0000 0740755 1596337686.40 151.4332 60.0028 32.0000 1.9780 1.9796 396.7947 397.1729 0.0598 -1.0000 -1.0000 0740825 1596337686.50 151.4712 60.0028 32.0000 1.9799 1.9815 396.4760 396.8542 0.0599 -1.0000 -1.0000 0740895 1596337686.60 151.4712 60.0028 32.0000 1.9783 1.9798 396.4434 396.8227 0.0600 -1.0000 -1.0000 0740955 1596337686.70 151.4712 60.0028 32.0000 1.9778 1.9793 396.6461 397.0238 0.0598 -1.0000 -1.0000 0741045 1596337686.80 151.4712 60.0028 32.0000 1.9777 1.9792 396.8974 397.2762 0.0598 -1.0000 -1.0000 0741265 1596337686.90 151.4712 60.0028 32.0000 1.9780 1.9796 396.7578 397.1359 0.0598 -1.0000 -1.0000 0741345 1596337687.00 151.7570 60.0028 32.0000 1.9787 1.9803 396.6912 397.0710 0.0600 -1.0000 -1.0000 0741405 1596337687.10 151.7570 60.0028 32.0000 1.9801 1.9816 396.4201 396.7985 0.0598 -1.0000 -1.0000 0741475 1596337687.20 151.7570 60.0028 32.0000 1.9803 1.9819 396.6166 396.9946 0.0598 -1.0000 -1.0000 0741544 1596337687.30 151.7570 60.0028 32.0000 1.9796 1.9811 396.8497 397.2260 0.0596 -1.0000 -1.0000 0741605 1596337687.40 151.7570 60.0028 32.0000 1.9786 1.9802 396.9809 397.3593 0.0597 -1.0000 -1.0000 0741735 1596337687.50 151.4944 60.0028 32.0000 1.9791 1.9806 396.9567 397.3345 0.0597 -1.0000 -1.0000 0741804 1596337687.60 151.4506 60.0028 32.0000 1.9803 1.9819 396.2782 396.6560 0.0599 -1.0000 -1.0000 0741874 1596337687.70 151.4506 60.0028 32.0000 1.9787 1.9803 396.5234 396.9018 0.0598 -1.0000 -1.0000 0741934 1596337687.80 151.4506 60.0028 32.0000 1.9795 1.9810 396.9813 397.3604 0.0599 -1.0000 -1.0000 0742004 1596337687.90 151.4506 60.0028 32.0000 1.9791 1.9807 396.8593 397.2378 0.0598 -1.0000 -1.0000 0742284 1596337688.00 151.4506 60.0028 32.0000 1.9783 1.9799 396.5106 396.8892 0.0600 -1.0000 -1.0000 0742344 1596337688.10 151.3665 60.0028 32.0000 1.9794 1.9810 396.4425 396.8207 0.0598 -1.0000 -1.0000 0742414 1596337688.20 151.3665 60.0028 32.0000 1.9794 1.9809 396.3586 396.7358 0.0598 -1.0000 -1.0000 0742484 1596337688.30 151.3665 60.0028 32.0000 1.9791 1.9807 396.4636 396.8423 0.0600 -1.0000 -1.0000 0742544 1596337688.40 151.3665 60.0028 32.0000 1.9772 1.9787 396.7659 397.1443 0.0597 -1.0000 -1.0000 0742834 1596337688.50 151.3665 60.0028 32.0000 1.9786 1.9801 396.7722 397.1500 0.0598 -1.0000 -1.0000 0742894 1596337688.60 151.3171 60.0028 32.0000 1.9785 1.9800 396.8992 397.2770 0.0597 -1.0000 -1.0000 0742954 1596337688.70 151.2654 60.0028 32.0000 1.9804 1.9820 396.6949 397.0730 0.0598 -1.0000 -1.0000 0743024 1596337688.80 151.2654 60.0028 32.0000 1.9789 1.9805 396.4993 396.8778 0.0599 -1.0000 -1.0000 0743094 1596337688.90 151.2654 60.0028 32.0000 1.9780 1.9796 396.3848 396.7624 0.0598 -1.0000 -1.0000 0743484 1596337689.00 151.2654 60.0028 32.0000 1.9794 1.9809 396.4247 396.8037 0.0600 -1.0000 -1.0000 0743544 1596337689.10 151.2654 60.0028 32.0000 1.9789 1.9804 396.7044 397.0836 0.0599 -1.0000 -1.0000 0743603 1596337689.20 151.5584 60.0028 32.0000 1.9786 1.9801 396.9815 397.3614 0.0599 -1.0000 -1.0000 0743683 1596337689.30 151.5584 60.0028 32.0000 1.9789 1.9805 396.9812 397.3603 0.0600 -1.0000 -1.0000 0743744 1596337689.40 151.5584 60.0028 32.0000 1.9788 1.9803 396.5277 396.9055 0.0597 -1.0000 -1.0000 0743983 1596337689.50 151.5584 60.0028 32.0000 1.9799 1.9814 396.3452 396.7236 0.0598 -1.0000 -1.0000 0744063 1596337689.60 151.5584 60.0028 32.0000 1.9788 1.9803 396.4241 396.8013 0.0597 -1.0000 -1.0000 0744123 1596337689.70 151.5549 60.0019 32.0000 1.9780 1.9795 396.6670 397.0444 0.0597 -1.0000 -1.0000 0744183 1596337689.80 151.5548 60.0018 32.0000 1.9776 1.9791 396.7632 397.1407 0.0598 -1.0000 -1.0000 0744253 1596337689.90 151.5548 60.0018 32.0000 1.9793 1.9809 396.4625 396.8413 0.0599 -1.0000 -1.0000 0744483 1596337690.00 151.5548 60.0018 32.0000 1.9804 1.9820 396.3405 396.7178 0.0597 -1.0000 -1.0000 0744553 1596337690.10 151.5548 60.0018 32.0000 1.9785 1.9801 396.4347 396.8121 0.0598 -1.0000 -1.0000 0744623 1596337690.20 151.5548 60.0018 32.0000 1.9769 1.9784 396.7843 397.1627 0.0598 -1.0000 -1.0000 0744683 1596337690.30 151.5800 60.0018 32.0000 1.9785 1.9801 396.7541 397.1323 0.0598 -1.0000 -1.0000 0744743 1596337690.40 151.5800 60.0018 32.0000 1.9770 1.9786 396.8680 397.2459 0.0598 -1.0000 -1.0000 0745053 1596337690.50 151.5800 60.0018 32.0000 1.9793 1.9809 396.7530 397.1312 0.0598 -1.0000 -1.0000 0745113 1596337690.60 151.5800 60.0018 32.0000 1.9805 1.9821 396.4260 396.8043 0.0599 -1.0000 -1.0000 0745183 1596337690.70 151.5800 60.0018 32.0000 1.9808 1.9824 396.2915 396.6694 0.0598 -1.0000 -1.0000 0745253 1596337690.80 151.4972 60.0018 32.0000 1.9791 1.9807 396.5952 396.9729 0.0598 -1.0000 -1.0000 0745313 1596337690.90 151.3523 60.0018 32.0000 1.9803 1.9819 396.9260 397.3059 0.0601 -1.0000 -1.0000 0745722 1596337691.00 151.3523 60.0018 32.0000 1.9816 1.9832 396.6933 397.0718 0.0597 -1.0000 -1.0000 0745783 1596337691.10 151.3523 60.0018 32.0000 1.9806 1.9821 396.5998 396.9788 0.0600 -1.0000 -1.0000 0745842 1596337691.20 151.3523 60.0018 32.0000 1.9786 1.9801 396.5599 396.9386 0.0599 -1.0000 -1.0000 0745922 1596337691.30 151.3523 60.0018 32.0000 1.9771 1.9786 396.8748 397.2523 0.0596 -1.0000 -1.0000 0745982 1596337691.40 151.7019 60.0018 32.0000 1.9775 1.9791 396.9260 397.3039 0.0598 -1.0000 -1.0000 0746042 1596337691.50 151.7019 60.0018 32.0000 1.9790 1.9805 396.8276 397.2067 0.0599 -1.0000 -1.0000 0746112 1596337691.60 151.7019 60.0018 32.0000 1.9809 1.9825 396.5863 396.9653 0.0600 -1.0000 -1.0000 0746202 1596337691.70 151.7019 60.0018 32.0000 1.9798 1.9813 396.5662 396.9437 0.0598 -1.0000 -1.0000 0746262 1596337691.80 151.7019 60.0018 32.0000 1.9776 1.9792 396.9026 397.2813 0.0598 -1.0000 -1.0000 0746342 1596337691.90 151.7019 60.0018 32.0000 1.9783 1.9799 396.8495 397.2271 0.0597 -1.0000 -1.0000 0746402 1596337692.00 151.6690 60.0018 32.0000 1.9806 1.9821 396.4692 396.8487 0.0600 -1.0000 -1.0000 0746492 1596337692.10 151.6221 60.0018 32.0000 1.9793 1.9808 396.6497 397.0272 0.0597 -1.0000 -1.0000 0746572 1596337692.20 151.6221 60.0018 32.0000 1.9778 1.9794 396.9339 397.3126 0.0599 -1.0000 -1.0000 0746632 1596337692.30 151.6221 60.0018 32.0000 1.9791 1.9806 396.8486 397.2276 0.0599 -1.0000 -1.0000 0746692 1596337692.40 151.6221 60.0018 32.0000 1.9811 1.9826 396.6648 397.0422 0.0597 -1.0000 -1.0000 0746762 1596337692.50 151.6221 60.0018 32.0000 1.9800 1.9815 396.4085 396.7865 0.0599 -1.0000 -1.0000 0746992 1596337692.60 151.3925 60.0018 32.0000 1.9792 1.9807 396.4978 396.8765 0.0599 -1.0000 -1.0000 0747052 1596337692.70 151.3925 60.0018 32.0000 1.9794 1.9810 396.7621 397.1411 0.0599 -1.0000 -1.0000 0747132 1596337692.80 151.3925 60.0018 32.0000 1.9770 1.9785 396.8123 397.1902 0.0597 -1.0000 -1.0000 0747192 1596337692.90 151.3925 60.0018 32.0000 1.9788 1.9803 396.7570 397.1365 0.0600 -1.0000 -1.0000 0747262 1596337693.00 151.3925 60.0018 32.0000 1.9801 1.9817 396.6910 397.0697 0.0599 -1.0000 -1.0000 0747491 1596337693.10 151.3925 60.0018 32.0000 1.9794 1.9810 396.7144 397.0923 0.0598 -1.0000 -1.0000 0747552 1596337693.20 151.3925 60.0018 32.0000 1.9779 1.9795 396.7734 397.1510 0.0598 -1.0000 -1.0000 0747631 1596337693.30 151.3446 60.0018 32.0000 1.9763 1.9778 396.8239 397.2022 0.0597 -1.0000 -1.0000 0747691 1596337693.40 151.3446 60.0018 32.0000 1.9793 1.9809 396.7043 397.0827 0.0599 -1.0000 -1.0000 0747761 1596337693.50 151.3446 60.0018 32.0000 1.9783 1.9799 396.3692 396.7469 0.0598 -1.0000 -1.0000 0748001 1596337693.60 151.3446 60.0018 32.0000 1.9786 1.9802 396.3874 396.7658 0.0599 -1.0000 -1.0000 0748071 1596337693.70 151.3446 60.0018 32.0000 1.9796 1.9812 396.7397 397.1184 0.0599 -1.0000 -1.0000 0748131 1596337693.80 151.4810 60.0018 32.0000 1.9814 1.9829 396.8615 397.2405 0.0599 -1.0000 -1.0000 0748211 1596337693.90 151.5250 60.0018 32.0000 1.9779 1.9795 396.7354 397.1134 0.0597 -1.0000 -1.0000 0748281 1596337694.00 151.5250 60.0018 32.0000 1.9789 1.9804 396.5833 396.9614 0.0598 -1.0000 -1.0000 0748501 1596337694.10 151.5250 60.0018 32.0000 1.9791 1.9807 396.4736 396.8520 0.0599 -1.0000 -1.0000 0748581 1596337694.20 151.5250 60.0018 32.0000 1.9781 1.9797 396.7265 397.1044 0.0597 -1.0000 -1.0000 0748641 1596337694.30 151.5250 60.0018 32.0000 1.9764 1.9779 396.8760 397.2551 0.0599 -1.0000 -1.0000 0748701 1596337694.40 151.5354 60.0018 32.0000 1.9779 1.9794 396.8717 397.2505 0.0600 -1.0000 -1.0000 0748781 1596337694.50 151.5370 60.0018 32.0000 1.9788 1.9804 396.6822 397.0617 0.0600 -1.0000 -1.0000 0749470 1596337694.60 151.5370 60.0018 32.0000 1.9810 1.9825 396.3010 396.6790 0.0597 -1.0000 -1.0000 0749530 1596337694.70 151.5370 60.0018 32.0000 1.9811 1.9826 396.4289 396.8066 0.0598 -1.0000 -1.0000 0749600 1596337694.80 151.5370 60.0018 32.0000 1.9802 1.9817 396.7481 397.1275 0.0600 -1.0000 -1.0000 0749670 1596337694.90 151.5370 60.0018 32.0000 1.9768 1.9784 396.8699 397.2493 0.0600 -1.0000 -1.0000 0749740 1596337695.00 151.3195 60.0001 32.0000 1.9772 1.9788 396.8813 397.2604 0.0599 -1.0000 -1.0000 0749810 1596337695.10 151.3195 60.0001 32.0000 1.9785 1.9800 396.5489 396.9268 0.0598 -1.0000 -1.0000 0749870 1596337695.20 151.3195 60.0001 32.0000 1.9798 1.9813 396.3866 396.7644 0.0598 -1.0000 -1.0000 0749950 1596337695.30 151.3195 60.0001 32.0000 1.9794 1.9809 396.7707 397.1486 0.0598 -1.0000 -1.0000 0750010 1596337695.40 151.3195 60.0001 32.0000 1.9778 1.9794 396.7731 397.1521 0.0599 -1.0000 -1.0000 0750070 1596337695.50 151.5310 60.0001 32.0000 1.9786 1.9801 396.8683 397.2468 0.0598 -1.0000 -1.0000 0750140 1596337695.60 151.5310 60.0001 32.0000 1.9789 1.9804 396.6961 397.0750 0.0599 -1.0000 -1.0000 0750510 1596337695.70 151.5310 60.0001 32.0000 1.9786 1.9801 396.5652 396.9432 0.0599 -1.0000 -1.0000 0750580 1596337695.80 151.5310 60.0001 32.0000 1.9796 1.9811 396.3497 396.7284 0.0599 -1.0000 -1.0000 0750650 1596337695.90 151.5310 60.0001 32.0000 1.9785 1.9800 396.3387 396.7162 0.0597 -1.0000 -1.0000 0750710 1596337696.00 151.5052 60.0001 32.0000 1.9776 1.9792 396.7518 397.1289 0.0596 -1.0000 -1.0000 0750770 1596337696.10 151.4605 60.0001 32.0000 1.9787 1.9802 396.8683 397.2467 0.0599 -1.0000 -1.0000 0750850 1596337696.20 151.4605 60.0001 32.0000 1.9781 1.9797 396.7645 397.1432 0.0599 -1.0000 -1.0000 0750960 1596337696.30 151.4605 60.0001 32.0000 1.9779 1.9794 396.4403 396.8181 0.0597 -1.0000 -1.0000 0751020 1596337696.40 151.4605 60.0001 32.0000 1.9790 1.9805 396.7080 397.0853 0.0597 -1.0000 -1.0000 0751090 1596337696.50 151.4605 60.0001 32.0000 1.9783 1.9799 396.8735 397.2523 0.0599 -1.0000 -1.0000 0751159 1596337696.60 151.4246 60.0001 32.0000 1.9783 1.9799 396.8126 397.1912 0.0599 -1.0000 -1.0000 0751219 1596337696.70 151.4246 60.0001 32.0000 1.9804 1.9819 396.5917 396.9699 0.0599 -1.0000 -1.0000 0751289 1596337696.80 151.4246 60.0001 32.0000 1.9798 1.9813 396.5031 396.8820 0.0599 -1.0000 -1.0000 0751349 1596337696.90 151.4246 60.0001 32.0000 1.9783 1.9798 396.7803 397.1595 0.0600 -1.0000 -1.0000 0751429 1596337697.00 151.4246 60.0001 32.0000 1.9783 1.9799 396.9141 397.2923 0.0598 -1.0000 -1.0000 0751489 1596337697.10 151.5613 60.0001 32.0000 1.9785 1.9801 396.7946 397.1731 0.0598 -1.0000 -1.0000 0752309 1596337697.20 151.6131 60.0001 32.0000 1.9790 1.9806 396.6462 397.0247 0.0599 -1.0000 -1.0000 0752379 1596337697.30 151.6131 60.0001 32.0000 1.9806 1.9821 396.3888 396.7666 0.0598 -1.0000 -1.0000 0752439 1596337697.40 151.6131 60.0001 32.0000 1.9798 1.9814 396.3998 396.7777 0.0598 -1.0000 -1.0000 0752499 1596337697.50 151.6131 60.0001 32.0000 1.9790 1.9805 396.6992 397.0781 0.0600 -1.0000 -1.0000 0752589 1596337697.60 151.6131 60.0001 32.0000 1.9787 1.9802 396.8751 397.2546 0.0599 -1.0000 -1.0000 0752649 1596337697.70 151.6131 60.0001 32.0000 1.9778 1.9793 396.7073 397.0856 0.0598 -1.0000 -1.0000 0752709 1596337697.80 151.6131 60.0001 32.0000 1.9792 1.9807 396.3917 396.7698 0.0598 -1.0000 -1.0000 0752779 1596337697.90 151.6131 60.0001 32.0000 1.9797 1.9812 396.4751 396.8521 0.0598 -1.0000 -1.0000 0752849 1596337698.00 151.4390 60.0001 32.0000 1.9786 1.9801 396.6646 397.0431 0.0598 -1.0000 -1.0000 0752909 1596337698.10 151.3067 60.0001 32.0000 1.9775 1.9790 396.8663 397.2455 0.0600 -1.0000 -1.0000 0753369 1596337698.20 151.3067 60.0001 32.0000 1.9787 1.9802 396.7068 397.0859 0.0599 -1.0000 -1.0000 0753428 1596337698.30 151.3067 60.0001 32.0000 1.9784 1.9799 396.4072 396.7849 0.0597 -1.0000 -1.0000 0753488 1596337698.40 151.3067 60.0001 32.0000 1.9783 1.9798 396.2577 396.6352 0.0597 -1.0000 -1.0000 0753569 1596337698.50 151.3067 60.0001 32.0000 1.9784 1.9800 396.5768 396.9548 0.0599 -1.0000 -1.0000 0753628 1596337698.60 151.3319 60.0001 32.0000 1.9799 1.9814 396.7622 397.1409 0.0599 -1.0000 -1.0000 0753688 1596337698.70 151.3319 60.0001 32.0000 1.9813 1.9829 396.7725 397.1495 0.0597 -1.0000 -1.0000 0753768 1596337698.80 151.3319 60.0001 32.0000 1.9818 1.9834 396.4687 396.8479 0.0600 -1.0000 -1.0000 0753828 1596337698.90 151.3319 60.0001 32.0000 1.9799 1.9815 396.6705 397.0491 0.0599 -1.0000 -1.0000 0753898 1596337699.00 151.3319 60.0001 32.0000 1.9785 1.9801 396.8167 397.1961 0.0600 -1.0000 -1.0000 0753958 1596337699.10 151.2981 60.0001 32.0000 1.9805 1.9821 396.7595 397.1378 0.0598 -1.0000 -1.0000 0754028 1596337699.20 151.2981 60.0001 32.0000 1.9794 1.9810 396.7547 397.1329 0.0598 -1.0000 -1.0000 0754098 1596337699.30 151.2981 60.0001 32.0000 1.9798 1.9813 396.6017 396.9792 0.0598 -1.0000 -1.0000 0754158 1596337699.40 151.2981 60.0001 32.0000 1.9779 1.9795 396.3620 396.7399 0.0598 -1.0000 -1.0000 0754228 1596337699.50 151.2981 60.0001 32.0000 1.9779 1.9795 396.3260 396.7031 0.0597 -1.0000 -1.0000 0754298 1596337699.60 151.2981 60.0001 32.0000 1.9782 1.9798 396.5817 396.9595 0.0598 -1.0000 -1.0000 0754358 1596337699.70 151.2981 60.0001 32.0000 1.9787 1.9803 396.7642 397.1426 0.0598 -1.0000 -1.0000 0754428 1596337699.80 151.5429 59.9982 32.0000 1.9798 1.9813 396.6080 396.9877 0.0601 -1.0000 -1.0000 0754498 1596337699.90 151.5429 59.9982 32.0000 1.9792 1.9808 396.5295 396.9082 0.0599 -1.0000 -1.0000 0754558 1596337700.00 151.5429 59.9982 32.0000 1.9793 1.9809 396.3479 396.7264 0.0600 -1.0000 -1.0000 0754618 1596337700.10 151.5637 59.9982 32.0000 1.9790 1.9806 396.3549 396.7326 0.0598 -1.0000 -1.0000 0754698 1596337700.20 151.6823 59.9982 32.0000 1.9776 1.9791 396.5651 396.9438 0.0599 -1.0000 -1.0000 0754758 1596337700.30 151.6823 59.9982 32.0000 1.9770 1.9786 396.7970 397.1753 0.0599 -1.0000 -1.0000 0754818 1596337700.40 151.6823 59.9982 32.0000 1.9780 1.9795 396.6799 397.0591 0.0599 -1.0000 -1.0000 0754888 1596337700.50 151.6823 59.9982 32.0000 1.9801 1.9816 396.6621 397.0405 0.0599 -1.0000 -1.0000 0754958 1596337700.60 151.6823 59.9982 32.0000 1.9798 1.9813 396.3050 396.6816 0.0597 -1.0000 -1.0000 0755018 1596337700.70 151.6823 59.9982 32.0000 1.9798 1.9813 396.3688 396.7466 0.0599 -1.0000 -1.0000 0755257 1596337700.80 151.6823 59.9982 32.0000 1.9793 1.9808 396.8805 397.2596 0.0599 -1.0000 -1.0000 0755317 1596337700.90 151.6823 59.9982 32.0000 1.9794 1.9809 396.8976 397.2776 0.0600 -1.0000 -1.0000 0755387 1596337701.00 151.6823 59.9982 32.0000 1.9802 1.9817 396.5764 396.9554 0.0600 -1.0000 -1.0000 0755457 1596337701.10 151.7299 59.9982 32.0000 1.9803 1.9819 396.3817 396.7611 0.0600 -1.0000 -1.0000 0755517 1596337701.20 151.7299 59.9982 32.0000 1.9807 1.9822 396.9078 397.2857 0.0598 -1.0000 -1.0000 0755757 1596337701.30 151.7299 59.9982 32.0000 1.9816 1.9832 397.0369 397.4158 0.0599 -1.0000 -1.0000 0755817 1596337701.40 151.7299 59.9982 32.0000 1.9799 1.9814 396.9327 397.3119 0.0599 -1.0000 -1.0000 0755877 1596337701.50 151.7026 59.9982 32.0000 1.9793 1.9808 396.5770 396.9539 0.0598 -1.0000 -1.0000 0755957 1596337701.60 151.4248 59.9982 32.0000 1.9800 1.9816 396.5343 396.9131 0.0599 -1.0000 -1.0000 0756017 1596337701.70 151.4248 59.9982 32.0000 1.9783 1.9799 396.6428 397.0212 0.0598 -1.0000 -1.0000 0756497 1596337701.80 151.4248 59.9982 32.0000 1.9784 1.9800 396.6280 397.0060 0.0598 -1.0000 -1.0000 0756577 1596337701.90 151.4248 59.9982 32.0000 1.9775 1.9791 396.6725 397.0507 0.0598 -1.0000 -1.0000 0756637 1596337702.00 151.4248 59.9982 32.0000 1.9775 1.9790 396.6859 397.0641 0.0598 -1.0000 -1.0000 0756697 1596337702.10 151.4861 59.9982 32.0000 1.9782 1.9798 396.7274 397.1064 0.0599 -1.0000 -1.0000 0756767 1596337702.20 151.4861 59.9982 32.0000 1.9788 1.9803 396.4444 396.8219 0.0597 -1.0000 -1.0000 0756996 1596337702.30 151.4861 59.9982 32.0000 1.9789 1.9805 396.5055 396.8825 0.0596 -1.0000 -1.0000 0757056 1596337702.40 151.4861 59.9982 32.0000 1.9776 1.9791 396.5602 396.9376 0.0598 -1.0000 -1.0000 0757126 1596337702.50 151.4861 59.9982 32.0000 1.9780 1.9795 396.6541 397.0315 0.0598 -1.0000 -1.0000 0757196 1596337702.60 151.4197 59.9982 32.0000 1.9758 1.9773 396.7048 397.0838 0.0599 -1.0000 -1.0000 0757286 1596337702.70 151.4197 59.9982 32.0000 1.9787 1.9803 396.7834 397.1614 0.0598 -1.0000 -1.0000 0757526 1596337702.80 151.4197 59.9982 32.0000 1.9795 1.9810 396.6959 397.0745 0.0598 -1.0000 -1.0000 0757586 1596337702.90 151.4197 59.9982 32.0000 1.9784 1.9800 396.4605 396.8385 0.0599 -1.0000 -1.0000 0757656 1596337703.00 151.4197 59.9982 32.0000 1.9783 1.9799 396.6648 397.0428 0.0597 -1.0000 -1.0000 0757726 1596337703.10 151.3967 59.9982 32.0000 1.9768 1.9784 396.7922 397.1700 0.0598 -1.0000 -1.0000 0757786 1596337703.20 151.3830 59.9982 32.0000 1.9775 1.9791 396.7311 397.1100 0.0599 -1.0000 -1.0000 0757856 1596337703.30 151.3830 59.9982 32.0000 1.9796 1.9812 396.5442 396.9229 0.0599 -1.0000 -1.0000 0758686 1596337703.40 151.3830 59.9982 32.0000 1.9796 1.9812 396.3668 396.7440 0.0597 -1.0000 -1.0000 0758746 1596337703.50 151.3830 59.9982 32.0000 1.9802 1.9817 396.7102 397.0883 0.0599 -1.0000 -1.0000 0758816 1596337703.60 151.3830 59.9982 32.0000 1.9783 1.9799 396.8500 397.2279 0.0597 -1.0000 -1.0000 0758875 1596337703.70 151.3590 59.9982 32.0000 1.9803 1.9818 396.9466 397.3242 0.0597 -1.0000 -1.0000 0758946 1596337703.80 151.3590 59.9982 32.0000 1.9808 1.9823 396.6251 397.0032 0.0598 -1.0000 -1.0000 0759025 1596337703.90 151.3590 59.9982 32.0000 1.9812 1.9827 396.2393 396.6185 0.0600 -1.0000 -1.0000 0759095 1596337704.00 151.3590 59.9982 32.0000 1.9803 1.9819 396.5360 396.9143 0.0598 -1.0000 -1.0000 0759155 1596337704.10 151.3590 59.9982 32.0000 1.9802 1.9817 396.7263 397.1048 0.0599 -1.0000 -1.0000 0759225 1596337704.20 151.4759 59.9982 32.0000 1.9805 1.9820 396.4614 396.8407 0.0600 -1.0000 -1.0000 0759295 1596337704.30 151.5834 59.9982 32.0000 1.9805 1.9821 396.2962 396.6749 0.0599 -1.0000 -1.0000 0759355 1596337704.40 151.5834 59.9982 32.0000 1.9784 1.9800 396.8297 397.2079 0.0598 -1.0000 -1.0000 0759425 1596337704.50 151.5834 59.9982 32.0000 1.9783 1.9799 396.8527 397.2317 0.0599 -1.0000 -1.0000 0759485 1596337704.60 151.5834 59.9982 32.0000 1.9803 1.9819 396.5409 396.9186 0.0599 -1.0000 -1.0000 0759555 1596337704.70 151.5834 59.9982 32.0000 1.9783 1.9799 396.3849 396.7638 0.0599 -1.0000 -1.0000 0759625 1596337704.80 151.5743 59.9981 32.0000 1.9808 1.9823 396.5084 396.8873 0.0600 -1.0000 -1.0000 0759685 1596337704.90 151.4239 59.9970 32.0000 1.9802 1.9817 396.7975 397.1758 0.0598 -1.0000 -1.0000 0759755 1596337705.00 151.4239 59.9970 32.0000 1.9783 1.9798 396.9257 397.3042 0.0599 -1.0000 -1.0000 0759825 1596337705.10 151.4239 59.9970 32.0000 1.9791 1.9806 396.8503 397.2291 0.0599 -1.0000 -1.0000 0759885 1596337705.20 151.4239 59.9970 32.0000 1.9784 1.9800 396.8300 397.2090 0.0598 -1.0000 -1.0000 0759955 1596337705.30 151.4239 59.9970 32.0000 1.9794 1.9809 396.5599 396.9380 0.0599 -1.0000 -1.0000 0800015 1596337705.40 151.4239 59.9970 32.0000 1.9789 1.9804 396.6167 396.9954 0.0599 -1.0000 -1.0000 0800085 1596337705.50 151.4239 59.9970 32.0000 1.9787 1.9802 396.7653 397.1437 0.0598 -1.0000 -1.0000 0800155 1596337705.60 151.4239 59.9970 32.0000 1.9791 1.9807 396.7298 397.1084 0.0599 -1.0000 -1.0000 0800215 1596337705.70 151.4239 59.9970 32.0000 1.9809 1.9824 396.6612 397.0388 0.0597 -1.0000 -1.0000 0800285 1596337705.80 151.4239 59.9970 32.0000 1.9800 1.9816 396.4585 396.8364 0.0598 -1.0000 -1.0000 0800935 1596337705.90 151.4239 59.9970 32.0000 1.9810 1.9826 396.2490 396.6252 0.0596 -1.0000 -1.0000 0801004 1596337706.00 151.4675 59.9970 32.0000 1.9821 1.9836 396.7429 397.1206 0.0597 -1.0000 -1.0000 0801065 1596337706.10 151.4675 59.9970 32.0000 1.9795 1.9810 396.8311 397.2095 0.0599 -1.0000 -1.0000 0801134 1596337706.20 151.4675 59.9970 32.0000 1.9791 1.9807 396.9204 397.2985 0.0598 -1.0000 -1.0000 0801204 1596337706.30 151.4675 59.9970 32.0000 1.9792 1.9808 396.8001 397.1784 0.0598 -1.0000 -1.0000 0801264 1596337706.40 151.4675 59.9970 32.0000 1.9803 1.9818 396.5883 396.9656 0.0596 -1.0000 -1.0000 0801344 1596337706.50 151.4675 59.9970 32.0000 1.9792 1.9807 396.8539 397.2312 0.0597 -1.0000 -1.0000 0801404 1596337706.60 151.4594 59.9970 32.0000 1.9782 1.9797 396.9074 397.2858 0.0598 -1.0000 -1.0000 0801464 1596337706.70 151.4594 59.9970 32.0000 1.9778 1.9794 396.6657 397.0437 0.0598 -1.0000 -1.0000 0801544 1596337706.80 151.4594 59.9970 32.0000 1.9807 1.9822 396.6913 397.0702 0.0598 -1.0000 -1.0000 0801604 1596337706.90 151.4594 59.9970 32.0000 1.9793 1.9809 396.2618 396.6382 0.0596 -1.0000 -1.0000 0801674 1596337707.00 151.4594 59.9970 32.0000 1.9779 1.9794 396.3316 396.7088 0.0598 -1.0000 -1.0000 0801784 1596337707.10 151.3825 59.9970 32.0000 1.9768 1.9784 396.8270 397.2053 0.0599 -1.0000 -1.0000 0801844 1596337707.20 151.2922 59.9970 32.0000 1.9773 1.9789 396.8159 397.1950 0.0599 -1.0000 -1.0000 0801924 1596337707.30 151.2922 59.9970 32.0000 1.9771 1.9787 396.7466 397.1250 0.0598 -1.0000 -1.0000 0801984 1596337707.40 151.2922 59.9970 32.0000 1.9785 1.9801 396.7078 397.0862 0.0598 -1.0000 -1.0000 0802044 1596337707.50 151.2922 59.9970 32.0000 1.9804 1.9819 396.3600 396.7370 0.0596 -1.0000 -1.0000 0802114 1596337707.60 151.2922 59.9970 32.0000 1.9784 1.9799 396.6054 396.9819 0.0596 -1.0000 -1.0000 0802184 1596337707.70 151.2922 59.9970 32.0000 1.9781 1.9797 396.7565 397.1342 0.0598 -1.0000 -1.0000 0802244 1596337707.80 151.2922 59.9970 32.0000 1.9783 1.9798 396.6789 397.0575 0.0599 -1.0000 -1.0000 0802484 1596337707.90 151.2922 59.9970 32.0000 1.9792 1.9808 396.5211 396.8977 0.0597 -1.0000 -1.0000 0802554 1596337708.00 151.2922 59.9970 32.0000 1.9800 1.9815 396.4649 396.8434 0.0598 -1.0000 -1.0000 0802613 1596337708.10 151.2922 59.9970 32.0000 1.9802 1.9818 396.3332 396.7103 0.0597 -1.0000 -1.0000 0802684 1596337708.20 151.3046 59.9970 32.0000 1.9785 1.9801 396.8147 397.1931 0.0598 -1.0000 -1.0000 0802744 1596337708.30 151.6961 59.9970 32.0000 1.9779 1.9794 396.7852 397.1628 0.0598 -1.0000 -1.0000 0802813 1596337708.40 151.6961 59.9970 32.0000 1.9788 1.9803 396.9034 397.2815 0.0598 -1.0000 -1.0000 0803223 1596337708.50 151.6961 59.9970 32.0000 1.9803 1.9819 396.6857 397.0644 0.0599 -1.0000 -1.0000 0803283 1596337708.60 151.6961 59.9970 32.0000 1.9805 1.9820 396.6267 397.0048 0.0598 -1.0000 -1.0000 0803353 1596337708.70 151.6961 59.9970 32.0000 1.9806 1.9822 396.7613 397.1390 0.0597 -1.0000 -1.0000 0803423 1596337708.80 151.6961 59.9970 32.0000 1.9774 1.9789 396.8131 397.1916 0.0600 -1.0000 -1.0000 0803483 1596337708.90 151.3317 59.9970 32.0000 1.9799 1.9814 396.5447 396.9223 0.0596 -1.0000 -1.0000 0803563 1596337709.00 151.3317 59.9970 32.0000 1.9807 1.9822 396.3656 396.7430 0.0599 -1.0000 -1.0000 0803623 1596337709.10 151.3317 59.9970 32.0000 1.9781 1.9797 396.3908 396.7698 0.0598 -1.0000 -1.0000 0803683 1596337709.20 151.3317 59.9970 32.0000 1.9784 1.9799 396.3614 396.7393 0.0598 -1.0000 -1.0000 0803753 1596337709.30 151.3317 59.9970 32.0000 1.9786 1.9801 396.6990 397.0769 0.0598 -1.0000 -1.0000 0803823 1596337709.40 151.3099 59.9970 32.0000 1.9766 1.9782 396.8638 397.2415 0.0597 -1.0000 -1.0000 0804283 1596337709.50 151.3099 59.9970 32.0000 1.9795 1.9810 396.6562 397.0351 0.0600 -1.0000 -1.0000 0804353 1596337709.60 151.3099 59.9970 32.0000 1.9807 1.9823 396.3599 396.7379 0.0598 -1.0000 -1.0000 0804423 1596337709.70 151.3099 59.9970 32.0000 1.9779 1.9794 396.6749 397.0523 0.0598 -1.0000 -1.0000 0804493 1596337709.80 151.3099 59.9970 32.0000 1.9782 1.9797 396.7846 397.1627 0.0598 -1.0000 -1.0000 0804563 1596337709.90 151.3099 59.9970 32.0000 1.9790 1.9806 396.8507 397.2296 0.0600 -1.0000 -1.0000 0804622 1596337710.00 151.5967 59.9990 32.0000 1.9810 1.9826 396.5168 396.8959 0.0600 -1.0000 -1.0000 0804683 1596337710.10 151.5967 59.9990 32.0000 1.9792 1.9808 396.4142 396.7918 0.0597 -1.0000 -1.0000 0804762 1596337710.20 151.5967 59.9990 32.0000 1.9784 1.9799 396.6595 397.0381 0.0598 -1.0000 -1.0000 0804822 1596337710.30 151.5967 59.9990 32.0000 1.9800 1.9815 396.7102 397.0890 0.0600 -1.0000 -1.0000 0804882 1596337710.40 151.5967 59.9990 32.0000 1.9794 1.9809 396.7759 397.1548 0.0599 -1.0000 -1.0000 0805042 1596337710.50 151.5967 59.9990 32.0000 1.9803 1.9818 396.3701 396.7481 0.0598 -1.0000 -1.0000 0805102 1596337710.60 151.5967 59.9990 32.0000 1.9807 1.9823 396.5007 396.8790 0.0600 -1.0000 -1.0000 0805162 1596337710.70 151.4902 59.9990 32.0000 1.9780 1.9795 396.5555 396.9333 0.0598 -1.0000 -1.0000 0805242 1596337710.80 151.4902 59.9990 32.0000 1.9780 1.9795 396.8022 397.1808 0.0599 -1.0000 -1.0000 0805302 1596337710.90 151.4902 59.9990 32.0000 1.9799 1.9815 396.7269 397.1053 0.0599 -1.0000 -1.0000 0805792 1596337711.00 151.4902 59.9990 32.0000 1.9796 1.9812 396.4475 396.8250 0.0597 -1.0000 -1.0000 0805852 1596337711.10 151.4902 59.9990 32.0000 1.9791 1.9806 396.3170 396.6941 0.0597 -1.0000 -1.0000 0805922 1596337711.20 151.4902 59.9990 32.0000 1.9788 1.9804 396.4764 396.8537 0.0597 -1.0000 -1.0000 0805992 1596337711.30 151.4902 59.9990 32.0000 1.9774 1.9789 396.4877 396.8656 0.0598 -1.0000 -1.0000 0806052 1596337711.40 151.4902 59.9990 32.0000 1.9786 1.9802 396.5614 396.9392 0.0598 -1.0000 -1.0000 0806352 1596337711.50 151.4902 59.9990 32.0000 1.9776 1.9792 396.7305 397.1087 0.0598 -1.0000 -1.0000 0806421 1596337711.60 151.4902 59.9990 32.0000 1.9769 1.9785 396.7062 397.0838 0.0597 -1.0000 -1.0000 0806482 1596337711.70 151.4902 59.9990 32.0000 1.9781 1.9796 396.7804 397.1582 0.0598 -1.0000 -1.0000 0806552 1596337711.80 151.3552 59.9990 32.0000 1.9777 1.9792 396.6365 397.0151 0.0598 -1.0000 -1.0000 0806621 1596337711.90 151.3456 59.9990 32.0000 1.9795 1.9810 396.4075 396.7849 0.0598 -1.0000 -1.0000 0806751 1596337712.00 151.3456 59.9990 32.0000 1.9786 1.9801 396.7303 397.1086 0.0598 -1.0000 -1.0000 0806821 1596337712.10 151.3456 59.9990 32.0000 1.9771 1.9787 396.8164 397.1946 0.0599 -1.0000 -1.0000 0806891 1596337712.20 151.3456 59.9990 32.0000 1.9770 1.9785 396.8532 397.2327 0.0600 -1.0000 -1.0000 0806951 1596337712.30 151.4043 59.9990 32.0000 1.9779 1.9794 396.8319 397.2116 0.0600 -1.0000 -1.0000 0807011 1596337712.40 151.5721 59.9990 32.0000 1.9792 1.9808 396.6702 397.0478 0.0597 -1.0000 -1.0000 0807091 1596337712.50 151.5721 59.9990 32.0000 1.9813 1.9829 396.5405 396.9176 0.0597 -1.0000 -1.0000 0807271 1596337712.60 151.5721 59.9990 32.0000 1.9798 1.9814 396.4634 396.8410 0.0598 -1.0000 -1.0000 0807351 1596337712.70 151.5721 59.9990 32.0000 1.9783 1.9799 396.7282 397.1062 0.0598 -1.0000 -1.0000 0807431 1596337712.80 151.5721 59.9990 32.0000 1.9774 1.9789 396.8108 397.1891 0.0598 -1.0000 -1.0000 0807491 1596337712.90 151.5566 59.9990 32.0000 1.9785 1.9801 396.7581 397.1361 0.0598 -1.0000 -1.0000 0807561 1596337713.00 151.5047 59.9990 32.0000 1.9805 1.9820 396.2698 396.6483 0.0600 -1.0000 -1.0000 0807621 1596337713.10 151.5047 59.9990 32.0000 1.9789 1.9805 396.5256 396.9038 0.0598 -1.0000 -1.0000 0807691 1596337713.20 151.5047 59.9990 32.0000 1.9781 1.9796 396.6978 397.0763 0.0598 -1.0000 -1.0000 0807761 1596337713.30 151.5047 59.9990 32.0000 1.9773 1.9789 396.8028 397.1804 0.0598 -1.0000 -1.0000 0807821 1596337713.40 151.5047 59.9990 32.0000 1.9792 1.9807 396.7076 397.0847 0.0597 -1.0000 -1.0000 0807881 1596337713.50 151.6804 59.9990 32.0000 1.9786 1.9801 396.6335 397.0122 0.0600 -1.0000 -1.0000 0807961 1596337713.60 151.6844 59.9990 32.0000 1.9798 1.9813 396.4276 396.8060 0.0598 -1.0000 -1.0000 0808021 1596337713.70 151.6844 59.9990 32.0000 1.9781 1.9797 396.6030 396.9812 0.0599 -1.0000 -1.0000 0808081 1596337713.80 151.6844 59.9990 32.0000 1.9784 1.9799 396.8500 397.2289 0.0599 -1.0000 -1.0000 0808151 1596337713.90 151.6844 59.9990 32.0000 1.9782 1.9797 396.8496 397.2281 0.0598 -1.0000 -1.0000 0808220 1596337714.00 151.6684 59.9990 32.0000 1.9801 1.9816 396.6047 396.9832 0.0599 -1.0000 -1.0000 0808770 1596337714.10 151.4396 59.9990 32.0000 1.9776 1.9792 396.3593 396.7376 0.0598 -1.0000 -1.0000 0808840 1596337714.20 151.4396 59.9990 32.0000 1.9773 1.9788 396.4796 396.8567 0.0597 -1.0000 -1.0000 0808900 1596337714.30 151.4396 59.9990 32.0000 1.9765 1.9781 396.6415 397.0197 0.0598 -1.0000 -1.0000 0808970 1596337714.40 151.4396 59.9990 32.0000 1.9761 1.9777 396.7563 397.1346 0.0598 -1.0000 -1.0000 0809040 1596337714.50 151.4396 59.9990 32.0000 1.9769 1.9784 396.8287 397.2069 0.0598 -1.0000 -1.0000 0809100 1596337714.60 151.4104 59.9989 32.0000 1.9772 1.9788 396.7162 397.0942 0.0598 -1.0000 -1.0000 0809170 1596337714.70 151.3566 59.9988 32.0000 1.9767 1.9782 396.6527 397.0310 0.0598 -1.0000 -1.0000 0809240 1596337714.80 151.3566 59.9988 32.0000 1.9775 1.9790 396.4630 396.8416 0.0599 -1.0000 -1.0000 0809300 1596337714.90 151.3566 59.9988 32.0000 1.9782 1.9797 396.3843 396.7625 0.0599 -1.0000 -1.0000 0809370 1596337715.00 151.3566 59.9988 32.0000 1.9787 1.9803 396.3081 396.6857 0.0597 -1.0000 -1.0000 0809570 1596337715.10 151.3566 59.9988 32.0000 1.9779 1.9795 396.3490 396.7265 0.0598 -1.0000 -1.0000 0809630 1596337715.20 151.3223 59.9988 32.0000 1.9761 1.9776 396.5773 396.9551 0.0598 -1.0000 -1.0000 0809700 1596337715.30 151.3153 59.9988 32.0000 1.9746 1.9761 396.7700 397.1486 0.0599 -1.0000 -1.0000 0809770 1596337715.40 151.3153 59.9988 32.0000 1.9769 1.9784 396.7240 397.1019 0.0598 -1.0000 -1.0000 0809840 1596337715.50 151.3153 59.9988 32.0000 1.9785 1.9800 396.6573 397.0353 0.0598 -1.0000 -1.0000 0810040 1596337715.60 151.3153 59.9988 32.0000 1.9783 1.9798 396.4234 396.8005 0.0597 -1.0000 -1.0000 0810100 1596337715.70 151.3153 59.9988 32.0000 1.9781 1.9797 396.4711 396.8495 0.0599 -1.0000 -1.0000 0810160 1596337715.80 151.2914 59.9988 32.0000 1.9788 1.9803 396.4031 396.7818 0.0599 -1.0000 -1.0000 0810240 1596337715.90 151.2914 59.9988 32.0000 1.9787 1.9802 396.4349 396.8129 0.0598 -1.0000 -1.0000 0810299 1596337716.00 151.2914 59.9988 32.0000 1.9785 1.9800 396.4862 396.8637 0.0598 -1.0000 -1.0000 0810360 1596337716.10 151.2914 59.9988 32.0000 1.9792 1.9807 396.6115 396.9894 0.0598 -1.0000 -1.0000 0811029 1596337716.20 151.2914 59.9988 32.0000 1.9781 1.9796 396.5693 396.9474 0.0598 -1.0000 -1.0000 0811089 1596337716.30 151.2914 59.9988 32.0000 1.9792 1.9807 396.6281 397.0059 0.0597 -1.0000 -1.0000 0811149 1596337716.40 151.2208 59.9988 32.0000 1.9799 1.9815 396.6685 397.0470 0.0600 -1.0000 -1.0000 0811219 1596337716.50 151.2208 59.9988 32.0000 1.9778 1.9794 396.4884 396.8664 0.0598 -1.0000 -1.0000 0811289 1596337716.60 151.2208 59.9988 32.0000 1.9780 1.9795 396.2762 396.6538 0.0598 -1.0000 -1.0000 0811529 1596337716.70 151.2208 59.9988 32.0000 1.9787 1.9802 396.4860 396.8646 0.0599 -1.0000 -1.0000 0811599 1596337716.80 151.2208 59.9988 32.0000 1.9780 1.9795 396.6044 396.9827 0.0599 -1.0000 -1.0000 0811669 1596337716.90 151.2422 59.9988 32.0000 1.9775 1.9791 396.7287 397.1078 0.0598 -1.0000 -1.0000 0811749 1596337717.00 151.3333 59.9988 32.0000 1.9788 1.9803 396.7612 397.1396 0.0599 -1.0000 -1.0000 0811809 1596337717.10 151.3333 59.9988 32.0000 1.9785 1.9801 396.7010 397.0803 0.0599 -1.0000 -1.0000 0811869 1596337717.20 151.3333 59.9988 32.0000 1.9793 1.9809 396.6253 397.0036 0.0599 -1.0000 -1.0000 0811939 1596337717.30 151.3333 59.9988 32.0000 1.9786 1.9801 396.5977 396.9747 0.0597 -1.0000 -1.0000 0812009 1596337717.40 151.3333 59.9988 32.0000 1.9785 1.9800 396.5783 396.9567 0.0598 -1.0000 -1.0000 0812079 1596337717.50 151.2633 59.9988 32.0000 1.9782 1.9797 396.6747 397.0527 0.0598 -1.0000 -1.0000 0812148 1596337717.60 151.2633 59.9988 32.0000 1.9769 1.9785 396.7497 397.1289 0.0600 -1.0000 -1.0000 0812238 1596337717.70 151.2633 59.9988 32.0000 1.9790 1.9806 396.6452 397.0246 0.0600 -1.0000 -1.0000 0812308 1596337717.80 151.2633 59.9988 32.0000 1.9801 1.9817 396.4499 396.8282 0.0599 -1.0000 -1.0000 0812379 1596337717.90 151.2633 59.9988 32.0000 1.9802 1.9817 396.4664 396.8454 0.0600 -1.0000 -1.0000 0812439 1596337718.00 151.3695 59.9988 32.0000 1.9791 1.9807 396.4688 396.8471 0.0599 -1.0000 -1.0000 0812498 1596337718.10 151.4173 59.9988 32.0000 1.9774 1.9790 396.6898 397.0688 0.0600 -1.0000 -1.0000 0812738 1596337718.20 151.4173 59.9988 32.0000 1.9752 1.9767 396.7160 397.0931 0.0597 -1.0000 -1.0000 0812808 1596337718.30 151.4173 59.9988 32.0000 1.9764 1.9779 396.7273 397.1068 0.0601 -1.0000 -1.0000 0812868 1596337718.40 151.4173 59.9988 32.0000 1.9788 1.9804 396.7680 397.1469 0.0599 -1.0000 -1.0000 0812948 1596337718.50 151.4173 59.9988 32.0000 1.9793 1.9809 396.4514 396.8296 0.0598 -1.0000 -1.0000 0813008 1596337718.60 151.5934 59.9988 32.0000 1.9781 1.9796 396.6733 397.0507 0.0598 -1.0000 -1.0000 0813068 1596337718.70 151.5934 59.9988 32.0000 1.9770 1.9785 396.6976 397.0755 0.0598 -1.0000 -1.0000 0813148 1596337718.80 151.5934 59.9988 32.0000 1.9770 1.9786 396.7264 397.1050 0.0598 -1.0000 -1.0000 0813208 1596337718.90 151.5934 59.9988 32.0000 1.9796 1.9812 396.9062 397.2845 0.0599 -1.0000 -1.0000 0813278 1596337719.00 151.5934 59.9988 32.0000 1.9791 1.9806 396.6640 397.0418 0.0598 -1.0000 -1.0000 0813338 1596337719.10 151.4704 59.9988 32.0000 1.9799 1.9815 396.6638 397.0428 0.0599 -1.0000 -1.0000 0813548 1596337719.20 151.4445 59.9988 32.0000 1.9788 1.9803 396.5011 396.8785 0.0597 -1.0000 -1.0000 0813618 1596337719.30 151.4445 59.9988 32.0000 1.9791 1.9806 396.6000 396.9791 0.0599 -1.0000 -1.0000 0813678 1596337719.40 151.4445 59.9988 32.0000 1.9785 1.9801 396.6781 397.0557 0.0597 -1.0000 -1.0000 0813738 1596337719.50 151.4445 59.9988 32.0000 1.9785 1.9801 396.7589 397.1375 0.0599 -1.0000 -1.0000 0813818 1596337719.60 151.4445 59.9988 32.0000 1.9783 1.9799 396.4562 396.8347 0.0599 -1.0000 -1.0000 0814048 1596337719.70 151.5099 59.9989 32.0000 1.9783 1.9798 396.5624 396.9409 0.0599 -1.0000 -1.0000 0814117 1596337719.80 151.5739 59.9991 32.0000 1.9785 1.9800 396.2202 396.5983 0.0598 -1.0000 -1.0000 0814187 1596337719.90 151.5739 59.9991 32.0000 1.9790 1.9805 396.3629 396.7406 0.0599 -1.0000 -1.0000 0814247 1596337720.00 151.5739 59.9991 32.0000 1.9778 1.9794 396.6072 396.9859 0.0599 -1.0000 -1.0000 0814307 1596337720.10 151.5739 59.9991 32.0000 1.9758 1.9774 396.7833 397.1605 0.0597 -1.0000 -1.0000 0814387 1596337720.20 151.5739 59.9991 32.0000 1.9774 1.9790 396.7218 397.1005 0.0598 -1.0000 -1.0000 0814827 1596337720.30 151.5739 59.9991 32.0000 1.9795 1.9811 396.6371 397.0155 0.0599 -1.0000 -1.0000 0814897 1596337720.40 151.1589 59.9991 32.0000 1.9796 1.9812 396.4800 396.8580 0.0599 -1.0000 -1.0000 0814967 1596337720.50 151.1589 59.9991 32.0000 1.9794 1.9809 396.3628 396.7418 0.0600 -1.0000 -1.0000 0815027 1596337720.60 151.1589 59.9991 32.0000 1.9792 1.9808 396.5951 396.9742 0.0600 -1.0000 -1.0000 0815097 1596337720.70 151.1589 59.9991 32.0000 1.9760 1.9776 396.7479 397.1267 0.0598 -1.0000 -1.0000 0815307 1596337720.80 151.1589 59.9991 32.0000 1.9748 1.9763 396.6808 397.0583 0.0598 -1.0000 -1.0000 0815367 1596337720.90 151.1589 59.9991 32.0000 1.9769 1.9785 396.5617 396.9396 0.0599 -1.0000 -1.0000 0815447 1596337721.00 151.3819 59.9991 32.0000 1.9800 1.9816 396.4241 396.8035 0.0600 -1.0000 -1.0000 0815507 1596337721.10 151.4492 59.9991 32.0000 1.9787 1.9803 396.4064 396.7841 0.0598 -1.0000 -1.0000 0815567 1596337721.20 151.4492 59.9991 32.0000 1.9789 1.9804 396.3791 396.7583 0.0599 -1.0000 -1.0000 0816356 1596337721.30 151.4492 59.9991 32.0000 1.9778 1.9793 396.6017 396.9795 0.0598 -1.0000 -1.0000 0816476 1596337721.40 151.4492 59.9991 32.0000 1.9792 1.9808 396.8537 397.2324 0.0599 -1.0000 -1.0000 0816536 1596337721.50 151.4451 59.9991 32.0000 1.9769 1.9785 396.9741 397.3524 0.0598 -1.0000 -1.0000 0816616 1596337721.60 151.3907 59.9991 32.0000 1.9791 1.9807 396.8559 397.2352 0.0600 -1.0000 -1.0000 0816676 1596337721.70 151.3907 59.9991 32.0000 1.9794 1.9810 396.8756 397.2534 0.0597 -1.0000 -1.0000 0816736 1596337721.80 151.3907 59.9991 32.0000 1.9786 1.9802 396.4388 396.8170 0.0599 -1.0000 -1.0000 0816806 1596337721.90 151.3907 59.9991 32.0000 1.9776 1.9792 396.5618 396.9395 0.0597 -1.0000 -1.0000 0816876 1596337722.00 151.3907 59.9991 32.0000 1.9777 1.9793 396.9031 397.2812 0.0598 -1.0000 -1.0000 0816936 1596337722.10 151.4438 59.9991 32.0000 1.9783 1.9799 396.8717 397.2497 0.0599 -1.0000 -1.0000 0817006 1596337722.20 151.4482 59.9991 32.0000 1.9805 1.9820 396.8215 397.2007 0.0599 -1.0000 -1.0000 0817076 1596337722.30 151.4482 59.9991 32.0000 1.9794 1.9809 396.6824 397.0608 0.0599 -1.0000 -1.0000 0817136 1596337722.40 151.4482 59.9991 32.0000 1.9792 1.9807 396.6745 397.0534 0.0599 -1.0000 -1.0000 0817206 1596337722.50 151.4482 59.9991 32.0000 1.9804 1.9820 396.5169 396.8953 0.0598 -1.0000 -1.0000 0817266 1596337722.60 151.4482 59.9991 32.0000 1.9795 1.9810 396.5103 396.8877 0.0597 -1.0000 -1.0000 0817336 1596337722.70 151.4482 59.9991 32.0000 1.9787 1.9803 396.6255 397.0032 0.0598 -1.0000 -1.0000 0817406 1596337722.80 151.4476 59.9991 32.0000 1.9775 1.9790 396.8005 397.1782 0.0598 -1.0000 -1.0000 0817466 1596337722.90 151.5399 59.9991 32.0000 1.9789 1.9804 396.7340 397.1128 0.0599 -1.0000 -1.0000 0817536 1596337723.00 151.5399 59.9991 32.0000 1.9790 1.9806 396.5661 396.9451 0.0599 -1.0000 -1.0000 0817606 1596337723.10 151.5399 59.9991 32.0000 1.9809 1.9824 396.3559 396.7336 0.0598 -1.0000 -1.0000 0817666 1596337723.20 151.5399 59.9991 32.0000 1.9797 1.9813 396.6715 397.0494 0.0598 -1.0000 -1.0000 0817806 1596337723.30 151.5399 59.9991 32.0000 1.9786 1.9802 396.8091 397.1887 0.0601 -1.0000 -1.0000 0817865 1596337723.40 151.5399 59.9991 32.0000 1.9784 1.9799 396.9737 397.3533 0.0600 -1.0000 -1.0000 0817925 1596337723.50 151.5399 59.9991 32.0000 1.9790 1.9806 396.8166 397.1955 0.0598 -1.0000 -1.0000 0817995 1596337723.60 151.5399 59.9991 32.0000 1.9816 1.9831 396.6146 396.9926 0.0598 -1.0000 -1.0000 0818065 1596337723.70 151.5399 59.9991 32.0000 1.9787 1.9803 396.3781 396.7563 0.0598 -1.0000 -1.0000 0818125 1596337723.80 151.5399 59.9991 32.0000 1.9787 1.9802 396.4465 396.8249 0.0599 -1.0000 -1.0000 0818275 1596337723.90 151.5081 59.9991 32.0000 1.9782 1.9798 396.5479 396.9266 0.0599 -1.0000 -1.0000 0818345 1596337724.00 151.5081 59.9991 32.0000 1.9784 1.9799 396.7342 397.1128 0.0596 -1.0000 -1.0000 0818405 1596337724.10 151.5081 59.9991 32.0000 1.9787 1.9802 396.5657 396.9412 0.0595 -1.0000 -1.0000 0818475 1596337724.20 151.5081 59.9991 32.0000 1.9786 1.9801 396.4749 396.8531 0.0598 -1.0000 -1.0000 0818535 1596337724.30 151.5081 59.9991 32.0000 1.9790 1.9805 396.3683 396.7456 0.0598 -1.0000 -1.0000 0818865 1596337724.40 151.5081 59.9991 32.0000 1.9794 1.9810 396.5043 396.8824 0.0598 -1.0000 -1.0000 0818945 1596337724.50 151.5414 59.9991 32.0000 1.9790 1.9806 396.7821 397.1599 0.0597 -1.0000 -1.0000 0819005 1596337724.60 151.6524 59.9991 32.0000 1.9775 1.9791 396.7228 397.1007 0.0598 -1.0000 -1.0000 0819065 1596337724.70 151.6524 59.9991 32.0000 1.9779 1.9794 396.8634 397.2419 0.0599 -1.0000 -1.0000 0819135 1596337724.80 151.6524 59.9991 32.0000 1.9790 1.9805 396.8344 397.2128 0.0598 -1.0000 -1.0000 0819845 1596337724.90 151.6524 59.9991 32.0000 1.9789 1.9805 396.8302 397.2097 0.0601 -1.0000 -1.0000 0819914 1596337725.00 151.6524 59.9991 32.0000 1.9786 1.9802 396.6934 397.0727 0.0600 -1.0000 -1.0000 0819985 1596337725.10 151.5040 59.9988 32.0000 1.9805 1.9821 396.7614 397.1403 0.0598 -1.0000 -1.0000 0820044 1596337725.20 151.5040 59.9988 32.0000 1.9775 1.9791 396.7587 397.1373 0.0599 -1.0000 -1.0000 0820114 1596337725.30 151.5040 59.9988 32.0000 1.9781 1.9796 396.8578 397.2363 0.0599 -1.0000 -1.0000 0820174 1596337725.40 151.5040 59.9988 32.0000 1.9795 1.9811 396.8587 397.2378 0.0599 -1.0000 -1.0000 0820274 1596337725.50 151.5040 59.9988 32.0000 1.9788 1.9803 396.6757 397.0541 0.0599 -1.0000 -1.0000 0820344 1596337725.60 151.4433 59.9988 32.0000 1.9789 1.9804 396.6359 397.0141 0.0598 -1.0000 -1.0000 0820414 1596337725.70 151.3870 59.9988 32.0000 1.9791 1.9807 396.4540 396.8323 0.0599 -1.0000 -1.0000 0820484 1596337725.80 151.3870 59.9988 32.0000 1.9789 1.9805 396.5154 396.8936 0.0599 -1.0000 -1.0000 0820634 1596337725.90 151.3870 59.9988 32.0000 1.9780 1.9796 396.6185 396.9973 0.0599 -1.0000 -1.0000 0820694 1596337726.00 151.3870 59.9988 32.0000 1.9787 1.9802 396.8232 397.2016 0.0598 -1.0000 -1.0000 0820754 1596337726.10 151.3870 59.9988 32.0000 1.9780 1.9795 396.7943 397.1725 0.0598 -1.0000 -1.0000 0820834 1596337726.20 151.3870 59.9988 32.0000 1.9801 1.9816 396.5348 396.9132 0.0599 -1.0000 -1.0000 0820894 1596337726.30 151.2736 59.9988 32.0000 1.9800 1.9816 396.5478 396.9257 0.0597 -1.0000 -1.0000 0820954 1596337726.40 151.2736 59.9988 32.0000 1.9793 1.9808 396.5220 396.9001 0.0599 -1.0000 -1.0000 0821024 1596337726.50 151.2736 59.9988 32.0000 1.9782 1.9797 396.7441 397.1229 0.0599 -1.0000 -1.0000 0821094 1596337726.60 151.2736 59.9988 32.0000 1.9779 1.9794 396.8620 397.2410 0.0599 -1.0000 -1.0000 0821154 1596337726.70 151.2736 59.9988 32.0000 1.9773 1.9788 396.8280 397.2067 0.0599 -1.0000 -1.0000 0821224 1596337726.80 151.2736 59.9988 32.0000 1.9784 1.9800 396.8485 397.2288 0.0602 -1.0000 -1.0000 0821833 1596337726.90 151.2736 59.9988 32.0000 1.9792 1.9808 396.5513 396.9304 0.0599 -1.0000 -1.0000 0821903 1596337727.00 151.2736 59.9988 32.0000 1.9801 1.9816 396.5220 396.9005 0.0599 -1.0000 -1.0000 0821963 1596337727.10 151.2736 59.9988 32.0000 1.9790 1.9806 396.4457 396.8240 0.0598 -1.0000 -1.0000 0822033 1596337727.20 151.2736 59.9988 32.0000 1.9791 1.9806 396.6773 397.0548 0.0598 -1.0000 -1.0000 0822103 1596337727.30 151.2736 59.9988 32.0000 1.9782 1.9798 396.8897 397.2683 0.0598 -1.0000 -1.0000 0822163 1596337727.40 151.5466 59.9988 32.0000 1.9787 1.9803 396.8857 397.2635 0.0597 -1.0000 -1.0000 0822223 1596337727.50 151.5466 59.9988 32.0000 1.9788 1.9803 396.6895 397.0691 0.0600 -1.0000 -1.0000 0822303 1596337727.60 151.5466 59.9988 32.0000 1.9805 1.9821 396.4912 396.8703 0.0600 -1.0000 -1.0000 0822363 1596337727.70 151.5466 59.9988 32.0000 1.9807 1.9822 396.4431 396.8211 0.0598 -1.0000 -1.0000 0822423 1596337727.80 151.5466 59.9988 32.0000 1.9804 1.9820 396.5957 396.9741 0.0599 -1.0000 -1.0000 0822503 1596337727.90 151.5466 59.9988 32.0000 1.9782 1.9798 396.5971 396.9754 0.0598 -1.0000 -1.0000 0822563 1596337728.00 151.4957 59.9988 32.0000 1.9786 1.9802 396.9257 397.3047 0.0599 -1.0000 -1.0000 0822623 1596337728.10 151.6517 59.9988 32.0000 1.9779 1.9795 396.9826 397.3611 0.0598 -1.0000 -1.0000 0822703 1596337728.20 151.6517 59.9988 32.0000 1.9765 1.9781 396.8176 397.1962 0.0598 -1.0000 -1.0000 0822823 1596337728.30 151.6517 59.9988 32.0000 1.9789 1.9805 396.6670 397.0451 0.0598 -1.0000 -1.0000 0822883 1596337728.40 151.6517 59.9988 32.0000 1.9795 1.9811 396.5689 396.9466 0.0597 -1.0000 -1.0000 0823023 1596337728.50 151.6517 59.9988 32.0000 1.9788 1.9803 396.5925 396.9711 0.0599 -1.0000 -1.0000 0823083 1596337728.60 151.6517 59.9988 32.0000 1.9797 1.9812 396.8645 397.2430 0.0598 -1.0000 -1.0000 0823143 1596337728.70 151.6517 59.9988 32.0000 1.9786 1.9802 396.9829 397.3613 0.0599 -1.0000 -1.0000 0823213 1596337728.80 151.6517 59.9988 32.0000 1.9784 1.9800 396.9973 397.3762 0.0598 -1.0000 -1.0000 0823283 1596337728.90 151.6517 59.9988 32.0000 1.9783 1.9799 396.7361 397.1134 0.0597 -1.0000 -1.0000 0824102 1596337729.00 151.6517 59.9988 32.0000 1.9792 1.9808 396.7013 397.0792 0.0598 -1.0000 -1.0000 0824172 1596337729.10 151.6517 59.9988 32.0000 1.9787 1.9802 396.4017 396.7788 0.0598 -1.0000 -1.0000 0824232 1596337729.20 151.5230 59.9988 32.0000 1.9783 1.9798 396.5633 396.9420 0.0599 -1.0000 -1.0000 0824302 1596337729.30 151.5230 59.9988 32.0000 1.9784 1.9800 396.7412 397.1202 0.0599 -1.0000 -1.0000 0824362 1596337729.40 151.5230 59.9988 32.0000 1.9795 1.9811 396.8468 397.2255 0.0599 -1.0000 -1.0000 0824432 1596337729.50 151.5230 59.9988 32.0000 1.9790 1.9805 396.6794 397.0580 0.0598 -1.0000 -1.0000 0824512 1596337729.60 151.5230 59.9988 32.0000 1.9796 1.9811 396.4436 396.8210 0.0597 -1.0000 -1.0000 0824572 1596337729.70 151.6188 60.0009 32.0000 1.9810 1.9826 396.3642 396.7418 0.0599 -1.0000 -1.0000 0824632 1596337729.80 151.6257 60.0010 32.0000 1.9796 1.9812 396.6943 397.0730 0.0599 -1.0000 -1.0000 0824712 1596337729.90 151.6257 60.0010 32.0000 1.9781 1.9797 396.8871 397.2648 0.0597 -1.0000 -1.0000 0824772 1596337730.00 151.6257 60.0010 32.0000 1.9781 1.9796 396.8711 397.2492 0.0598 -1.0000 -1.0000 0824842 1596337730.10 151.6257 60.0010 32.0000 1.9797 1.9813 396.9971 397.3754 0.0598 -1.0000 -1.0000 0824912 1596337730.20 151.6257 60.0010 32.0000 1.9790 1.9805 396.8169 397.1962 0.0599 -1.0000 -1.0000 0824972 1596337730.30 151.3322 60.0010 32.0000 1.9788 1.9803 396.6473 397.0258 0.0599 -1.0000 -1.0000 0825042 1596337730.40 151.3322 60.0010 32.0000 1.9794 1.9810 396.5230 396.9017 0.0598 -1.0000 -1.0000 0825112 1596337730.50 151.3322 60.0010 32.0000 1.9800 1.9815 396.5478 396.9254 0.0598 -1.0000 -1.0000 0825292 1596337730.60 151.3322 60.0010 32.0000 1.9781 1.9796 396.7214 397.0988 0.0596 -1.0000 -1.0000 0825352 1596337730.70 151.3322 60.0010 32.0000 1.9781 1.9797 396.9501 397.3288 0.0599 -1.0000 -1.0000 0825431 1596337730.80 151.3322 60.0010 32.0000 1.9797 1.9813 396.7412 397.1198 0.0599 -1.0000 -1.0000 0825491 1596337730.90 151.3322 60.0010 32.0000 1.9805 1.9820 396.5342 396.9125 0.0598 -1.0000 -1.0000 0825562 1596337731.00 151.3322 60.0010 32.0000 1.9812 1.9827 396.5805 396.9592 0.0599 -1.0000 -1.0000 0825631 1596337731.10 151.3322 60.0010 32.0000 1.9789 1.9805 396.5313 396.9091 0.0598 -1.0000 -1.0000 0825691 1596337731.20 151.3322 60.0010 32.0000 1.9785 1.9801 396.6873 397.0657 0.0598 -1.0000 -1.0000 0825761 1596337731.30 151.3322 60.0010 32.0000 1.9786 1.9801 396.9175 397.2963 0.0599 -1.0000 -1.0000 0825821 1596337731.40 151.3322 60.0010 32.0000 1.9767 1.9783 396.8366 397.2151 0.0598 -1.0000 -1.0000 0825891 1596337731.50 151.4720 60.0010 32.0000 1.9790 1.9805 396.7788 397.1581 0.0599 -1.0000 -1.0000 0826081 1596337731.60 151.4720 60.0010 32.0000 1.9789 1.9805 396.7647 397.1431 0.0598 -1.0000 -1.0000 0826141 1596337731.70 151.4720 60.0010 32.0000 1.9797 1.9812 396.5530 396.9303 0.0597 -1.0000 -1.0000 0826201 1596337731.80 151.4720 60.0010 32.0000 1.9802 1.9817 396.8278 397.2062 0.0598 -1.0000 -1.0000 0826281 1596337731.90 151.4720 60.0010 32.0000 1.9789 1.9805 396.9248 397.3027 0.0597 -1.0000 -1.0000 0826341 1596337732.00 151.4534 60.0010 32.0000 1.9792 1.9808 396.8708 397.2484 0.0597 -1.0000 -1.0000 0827141 1596337732.10 151.4501 60.0010 32.0000 1.9786 1.9802 396.8469 397.2257 0.0599 -1.0000 -1.0000 0827210 1596337732.20 151.4501 60.0010 32.0000 1.9787 1.9803 396.8589 397.2373 0.0598 -1.0000 -1.0000 0827271 1596337732.30 151.4501 60.0010 32.0000 1.9794 1.9809 396.4869 396.8650 0.0597 -1.0000 -1.0000 0827330 1596337732.40 151.4501 60.0010 32.0000 1.9800 1.9815 396.4259 396.8032 0.0598 -1.0000 -1.0000 0827410 1596337732.50 151.4501 60.0010 32.0000 1.9794 1.9809 396.4407 396.8186 0.0598 -1.0000 -1.0000 0827471 1596337732.60 151.4501 60.0010 32.0000 1.9799 1.9815 396.6190 396.9972 0.0598 -1.0000 -1.0000 0827540 1596337732.70 151.7187 60.0010 32.0000 1.9794 1.9809 396.8294 397.2066 0.0596 -1.0000 -1.0000 0827610 1596337732.80 151.7187 60.0010 32.0000 1.9803 1.9818 396.6753 397.0528 0.0597 -1.0000 -1.0000 0827690 1596337732.90 151.7187 60.0010 32.0000 1.9791 1.9806 396.8353 397.2140 0.0599 -1.0000 -1.0000 0827760 1596337733.00 151.7187 60.0010 32.0000 1.9806 1.9821 396.7307 397.1091 0.0598 -1.0000 -1.0000 0827820 1596337733.10 151.7187 60.0010 32.0000 1.9807 1.9823 396.4907 396.8677 0.0596 -1.0000 -1.0000 0827890 1596337733.20 151.7187 60.0010 32.0000 1.9811 1.9826 396.5162 396.8940 0.0598 -1.0000 -1.0000 0827960 1596337733.30 151.7083 60.0010 32.0000 1.9791 1.9806 396.5346 396.9113 0.0596 -1.0000 -1.0000 0828020 1596337733.40 151.4586 60.0010 32.0000 1.9777 1.9793 396.7801 397.1575 0.0597 -1.0000 -1.0000 0828080 1596337733.50 151.4586 60.0010 32.0000 1.9781 1.9797 396.8926 397.2713 0.0599 -1.0000 -1.0000 0828270 1596337733.60 151.4586 60.0010 32.0000 1.9798 1.9813 396.8673 397.2450 0.0597 -1.0000 -1.0000 0828330 1596337733.70 151.4586 60.0010 32.0000 1.9794 1.9810 396.8646 397.2425 0.0597 -1.0000 -1.0000 0828400 1596337733.80 151.4586 60.0010 32.0000 1.9801 1.9817 396.6324 397.0110 0.0599 -1.0000 -1.0000 0828470 1596337733.90 151.4586 60.0010 32.0000 1.9791 1.9806 396.6362 397.0143 0.0599 -1.0000 -1.0000 0828530 1596337734.00 151.4586 60.0010 32.0000 1.9778 1.9793 396.8680 397.2471 0.0599 -1.0000 -1.0000 0828590 1596337734.10 151.4586 60.0010 32.0000 1.9764 1.9780 396.9082 397.2876 0.0600 -1.0000 -1.0000 0829030 1596337734.20 151.4586 60.0010 32.0000 1.9794 1.9810 396.6439 397.0221 0.0598 -1.0000 -1.0000 0829100 1596337734.30 151.4586 60.0010 32.0000 1.9789 1.9804 396.5439 396.9225 0.0599 -1.0000 -1.0000 0829170 1596337734.40 151.4586 60.0010 32.0000 1.9798 1.9814 396.4178 396.7950 0.0598 -1.0000 -1.0000 0829240 1596337734.50 151.5190 60.0010 32.0000 1.9796 1.9812 396.6172 396.9954 0.0598 -1.0000 -1.0000 0829309 1596337734.60 151.5264 60.0010 32.0000 1.9776 1.9792 396.9428 397.3213 0.0599 -1.0000 -1.0000 0829370 1596337734.70 151.5264 60.0010 32.0000 1.9797 1.9812 396.9761 397.3549 0.0599 -1.0000 -1.0000 0829440 1596337734.80 151.5264 60.0010 32.0000 1.9787 1.9802 396.9077 397.2865 0.0599 -1.0000 -1.0000 0829510 1596337734.90 151.5264 60.0010 32.0000 1.9792 1.9807 396.5519 396.9304 0.0599 -1.0000 -1.0000 0829580 1596337735.00 151.5264 60.0010 32.0000 1.9788 1.9803 396.4742 396.8515 0.0597 -1.0000 -1.0000 0829640 1596337735.10 151.5901 59.9994 32.0000 1.9789 1.9804 396.8694 397.2473 0.0598 -1.0000 -1.0000 0829700 1596337735.20 151.5901 59.9994 32.0000 1.9784 1.9800 396.8537 397.2327 0.0600 -1.0000 -1.0000 0829780 1596337735.30 151.5901 59.9994 32.0000 1.9801 1.9816 396.7935 397.1728 0.0599 -1.0000 -1.0000 0829840 1596337735.40 151.5901 59.9994 32.0000 1.9813 1.9829 396.5156 396.8940 0.0600 -1.0000 -1.0000 0829899 1596337735.50 151.5901 59.9994 32.0000 1.9800 1.9816 396.4715 396.8492 0.0597 -1.0000 -1.0000 0829969 1596337735.60 151.5901 59.9994 32.0000 1.9794 1.9810 396.5432 396.9214 0.0598 -1.0000 -1.0000 0830039 1596337735.70 151.4948 59.9994 32.0000 1.9790 1.9806 396.9203 397.2981 0.0597 -1.0000 -1.0000 0830099 1596337735.80 151.4948 59.9994 32.0000 1.9793 1.9809 396.9172 397.2955 0.0598 -1.0000 -1.0000 0830169 1596337735.90 151.4948 59.9994 32.0000 1.9791 1.9806 396.6369 397.0144 0.0598 -1.0000 -1.0000 0830259 1596337736.00 151.4948 59.9994 32.0000 1.9794 1.9810 396.5641 396.9428 0.0599 -1.0000 -1.0000 0830329 1596337736.10 151.4948 59.9994 32.0000 1.9791 1.9807 396.7369 397.1150 0.0598 -1.0000 -1.0000 0830779 1596337736.20 151.5123 59.9994 32.0000 1.9773 1.9788 396.9920 397.3708 0.0598 -1.0000 -1.0000 0830839 1596337736.30 151.5543 59.9994 32.0000 1.9776 1.9791 396.8107 397.1884 0.0598 -1.0000 -1.0000 0830909 1596337736.40 151.5543 59.9994 32.0000 1.9795 1.9811 396.6274 397.0066 0.0600 -1.0000 -1.0000 0830989 1596337736.50 151.5543 59.9994 32.0000 1.9796 1.9811 396.5653 396.9433 0.0599 -1.0000 -1.0000 0831059 1596337736.60 151.5543 59.9994 32.0000 1.9798 1.9814 396.4360 396.8143 0.0599 -1.0000 -1.0000 0831119 1596337736.70 151.5543 59.9994 32.0000 1.9805 1.9820 396.5350 396.9141 0.0600 -1.0000 -1.0000 0831189 1596337736.80 151.4875 59.9994 32.0000 1.9785 1.9801 396.8937 397.2728 0.0599 -1.0000 -1.0000 0831249 1596337736.90 151.4875 59.9994 32.0000 1.9779 1.9794 397.0618 397.4400 0.0598 -1.0000 -1.0000 0831329 1596337737.00 151.4875 59.9994 32.0000 1.9786 1.9802 396.8295 397.2090 0.0600 -1.0000 -1.0000 0831389 1596337737.10 151.4875 59.9994 32.0000 1.9777 1.9793 396.5525 396.9308 0.0598 -1.0000 -1.0000 0831589 1596337737.20 151.4875 59.9994 32.0000 1.9792 1.9808 396.3704 396.7485 0.0599 -1.0000 -1.0000 0831659 1596337737.30 151.4980 59.9994 32.0000 1.9784 1.9800 396.4749 396.8530 0.0598 -1.0000 -1.0000 0831718 1596337737.40 151.5642 59.9994 32.0000 1.9787 1.9802 396.6087 396.9864 0.0597 -1.0000 -1.0000 0831788 1596337737.50 151.5642 59.9994 32.0000 1.9780 1.9796 396.8567 397.2354 0.0599 -1.0000 -1.0000 0831859 1596337737.60 151.5642 59.9994 32.0000 1.9780 1.9796 396.8799 397.2589 0.0598 -1.0000 -1.0000 0832068 1596337737.70 151.5642 59.9994 32.0000 1.9774 1.9790 396.6481 397.0252 0.0596 -1.0000 -1.0000 0832128 1596337737.80 151.5642 59.9994 32.0000 1.9805 1.9821 396.3622 396.7394 0.0597 -1.0000 -1.0000 0832208 1596337737.90 151.4055 59.9994 32.0000 1.9795 1.9811 396.6140 396.9915 0.0598 -1.0000 -1.0000 0832268 1596337738.00 151.4055 59.9994 32.0000 1.9769 1.9784 396.5895 396.9681 0.0599 -1.0000 -1.0000 0832338 1596337738.10 151.4055 59.9994 32.0000 1.9777 1.9793 396.8199 397.1985 0.0599 -1.0000 -1.0000 0832598 1596337738.20 151.4055 59.9994 32.0000 1.9785 1.9800 396.7636 397.1424 0.0599 -1.0000 -1.0000 0832658 1596337738.30 151.4055 59.9994 32.0000 1.9794 1.9809 396.5605 396.9394 0.0600 -1.0000 -1.0000 0832718 1596337738.40 151.3494 59.9994 32.0000 1.9784 1.9800 396.4130 396.7917 0.0599 -1.0000 -1.0000 0832798 1596337738.50 151.3213 59.9994 32.0000 1.9783 1.9798 396.4598 396.8386 0.0599 -1.0000 -1.0000 0832858 1596337738.60 151.3213 59.9994 32.0000 1.9776 1.9792 396.7399 397.1174 0.0598 -1.0000 -1.0000 0833288 1596337738.70 151.3213 59.9994 32.0000 1.9780 1.9795 396.7730 397.1526 0.0601 -1.0000 -1.0000 0833368 1596337738.80 151.3213 59.9994 32.0000 1.9770 1.9785 396.7335 397.1128 0.0599 -1.0000 -1.0000 0833428 1596337738.90 151.3213 59.9994 32.0000 1.9786 1.9801 396.8764 397.2556 0.0600 -1.0000 -1.0000 0833498 1596337739.00 151.3307 59.9994 32.0000 1.9792 1.9808 396.8261 397.2039 0.0596 -1.0000 -1.0000 0833558 1596337739.10 151.3347 59.9994 32.0000 1.9791 1.9807 396.4877 396.8660 0.0599 -1.0000 -1.0000 0833628 1596337739.20 151.3347 59.9994 32.0000 1.9799 1.9815 396.5232 396.9027 0.0600 -1.0000 -1.0000 0833807 1596337739.30 151.3347 59.9994 32.0000 1.9798 1.9814 396.7733 397.1520 0.0598 -1.0000 -1.0000 0833867 1596337739.40 151.3347 59.9994 32.0000 1.9795 1.9811 396.9163 397.2963 0.0601 -1.0000 -1.0000 0833927 1596337739.50 151.3347 59.9994 32.0000 1.9791 1.9807 396.9844 397.3627 0.0597 -1.0000 -1.0000 0834007 1596337739.60 151.2689 59.9990 32.0000 1.9794 1.9810 396.7778 397.1563 0.0600 -1.0000 -1.0000 0834067 1596337739.70 151.2689 59.9990 32.0000 1.9805 1.9820 396.6559 397.0335 0.0598 -1.0000 -1.0000 0834127 1596337739.80 151.2689 59.9990 32.0000 1.9797 1.9812 396.5113 396.8894 0.0598 -1.0000 -1.0000 0834207 1596337739.90 151.2689 59.9990 32.0000 1.9804 1.9819 396.4559 396.8338 0.0598 -1.0000 -1.0000 0834267 1596337740.00 151.2689 59.9990 32.0000 1.9793 1.9809 396.4117 396.7905 0.0599 -1.0000 -1.0000 0834327 1596337740.10 151.2689 59.9990 32.0000 1.9782 1.9797 396.8673 397.2463 0.0599 -1.0000 -1.0000 0834397 1596337740.20 151.2926 59.9990 32.0000 1.9784 1.9800 396.8753 397.2551 0.0600 -1.0000 -1.0000 0834527 1596337740.30 151.3518 59.9990 32.0000 1.9794 1.9809 396.9828 397.3614 0.0598 -1.0000 -1.0000 0834587 1596337740.40 151.3518 59.9990 32.0000 1.9786 1.9801 396.6772 397.0558 0.0599 -1.0000 -1.0000 0834657 1596337740.50 151.3518 59.9990 32.0000 1.9785 1.9800 396.4857 396.8642 0.0599 -1.0000 -1.0000 0834727 1596337740.60 151.3518 59.9990 32.0000 1.9792 1.9808 396.4063 396.7846 0.0599 -1.0000 -1.0000 0834787 1596337740.70 151.3518 59.9990 32.0000 1.9784 1.9800 396.7087 397.0868 0.0598 -1.0000 -1.0000 0835027 1596337740.80 151.5135 59.9990 32.0000 1.9787 1.9803 397.0067 397.3852 0.0599 -1.0000 -1.0000 0835087 1596337740.90 151.5978 59.9990 32.0000 1.9787 1.9802 396.8879 397.2659 0.0597 -1.0000 -1.0000 0835157 1596337741.00 151.5978 59.9990 32.0000 1.9773 1.9789 396.8557 397.2338 0.0598 -1.0000 -1.0000 0835227 1596337741.10 151.5978 59.9990 32.0000 1.9789 1.9805 396.7859 397.1645 0.0598 -1.0000 -1.0000 0835297 1596337741.20 151.5978 59.9990 32.0000 1.9815 1.9831 396.7726 397.1516 0.0600 -1.0000 -1.0000 0835796 1596337741.30 151.5978 59.9990 32.0000 1.9794 1.9809 396.7739 397.1531 0.0599 -1.0000 -1.0000 0835857 1596337741.40 151.4894 59.9990 32.0000 1.9798 1.9814 396.6681 397.0462 0.0597 -1.0000 -1.0000 0835916 1596337741.50 151.4894 59.9990 32.0000 1.9795 1.9811 396.6308 397.0076 0.0596 -1.0000 -1.0000 0835986 1596337741.60 151.4894 59.9990 32.0000 1.9782 1.9798 396.7579 397.1355 0.0597 -1.0000 -1.0000 0836056 1596337741.70 151.4894 59.9990 32.0000 1.9771 1.9786 396.7682 397.1476 0.0601 -1.0000 -1.0000 0836356 1596337741.80 151.4894 59.9990 32.0000 1.9775 1.9790 396.8608 397.2411 0.0600 -1.0000 -1.0000 0836426 1596337741.90 151.4768 59.9990 32.0000 1.9805 1.9821 396.8415 397.2199 0.0599 -1.0000 -1.0000 0836496 1596337742.00 151.4710 59.9990 32.0000 1.9797 1.9812 396.8172 397.1941 0.0596 -1.0000 -1.0000 0836556 1596337742.10 151.4710 59.9990 32.0000 1.9783 1.9799 396.4561 396.8340 0.0598 -1.0000 -1.0000 0836636 1596337742.20 151.4710 59.9990 32.0000 1.9777 1.9793 396.5475 396.9250 0.0597 -1.0000 -1.0000 0836806 1596337742.30 151.4710 59.9990 32.0000 1.9797 1.9813 396.5245 396.9026 0.0598 -1.0000 -1.0000 0836866 1596337742.40 151.4710 59.9990 32.0000 1.9795 1.9810 396.6670 397.0459 0.0600 -1.0000 -1.0000 0836946 1596337742.50 151.4710 59.9990 32.0000 1.9788 1.9803 396.9074 397.2867 0.0599 -1.0000 -1.0000 0837006 1596337742.60 151.6429 59.9990 32.0000 1.9801 1.9816 396.7909 397.1696 0.0600 -1.0000 -1.0000 0837076 1596337742.70 151.6429 59.9990 32.0000 1.9813 1.9828 396.6303 397.0097 0.0600 -1.0000 -1.0000 0837156 1596337742.80 151.6429 59.9990 32.0000 1.9808 1.9823 396.5889 396.9662 0.0598 -1.0000 -1.0000 0837276 1596337742.90 151.6429 59.9990 32.0000 1.9783 1.9799 396.5634 396.9414 0.0597 -1.0000 -1.0000 0837356 1596337743.00 151.4787 59.9990 32.0000 1.9781 1.9797 396.6505 397.0290 0.0599 -1.0000 -1.0000 0837416 1596337743.10 151.4787 59.9990 32.0000 1.9768 1.9783 396.8367 397.2156 0.0600 -1.0000 -1.0000 0837476 1596337743.20 151.4787 59.9990 32.0000 1.9780 1.9796 396.8491 397.2275 0.0597 -1.0000 -1.0000 0837556 1596337743.30 151.4787 59.9990 32.0000 1.9790 1.9806 396.8126 397.1916 0.0599 -1.0000 -1.0000 0837776 1596337743.40 151.4787 59.9990 32.0000 1.9804 1.9820 396.7434 397.1214 0.0598 -1.0000 -1.0000 0837846 1596337743.50 151.4787 59.9990 32.0000 1.9802 1.9817 396.5983 396.9762 0.0598 -1.0000 -1.0000 0837915 1596337743.60 151.4915 59.9990 32.0000 1.9806 1.9821 396.4359 396.8134 0.0598 -1.0000 -1.0000 0837975 1596337743.70 151.4915 59.9990 32.0000 1.9787 1.9802 397.0029 397.3813 0.0598 -1.0000 -1.0000 0838035 1596337743.80 151.4915 59.9990 32.0000 1.9784 1.9800 397.0063 397.3848 0.0598 -1.0000 -1.0000 0838535 1596337743.90 151.4915 59.9990 32.0000 1.9804 1.9820 396.9450 397.3236 0.0599 -1.0000 -1.0000 0838595 1596337744.00 151.4915 59.9990 32.0000 1.9808 1.9824 396.7044 397.0830 0.0599 -1.0000 -1.0000 0838655 1596337744.10 151.4915 59.9990 32.0000 1.9791 1.9806 396.7214 397.0999 0.0598 -1.0000 -1.0000 0838735 1596337744.20 151.6106 59.9990 32.0000 1.9786 1.9801 396.7063 397.0851 0.0599 -1.0000 -1.0000 0838795 1596337744.30 151.6106 59.9990 32.0000 1.9795 1.9811 397.0523 397.4317 0.0600 -1.0000 -1.0000 0839055 1596337744.40 151.6106 59.9990 32.0000 1.9793 1.9809 397.0169 397.3957 0.0598 -1.0000 -1.0000 0839125 1596337744.50 151.6106 59.9990 32.0000 1.9795 1.9811 396.7707 397.1494 0.0599 -1.0000 -1.0000 0839185 1596337744.60 151.6106 59.9990 32.0000 1.9789 1.9805 396.4515 396.8300 0.0599 -1.0000 -1.0000 0839255 1596337744.70 151.6992 59.9999 32.0000 1.9796 1.9812 396.4792 396.8577 0.0598 -1.0000 -1.0000 0839325 1596337744.80 151.6992 59.9999 32.0000 1.9776 1.9791 396.9448 397.3220 0.0597 -1.0000 -1.0000 0839504 1596337744.90 151.6992 59.9999 32.0000 1.9791 1.9806 396.9435 397.3224 0.0599 -1.0000 -1.0000 0839585 1596337745.00 151.6992 59.9999 32.0000 1.9785 1.9801 396.9649 397.3432 0.0598 -1.0000 -1.0000 0839644 1596337745.10 151.6992 59.9999 32.0000 1.9790 1.9806 396.4664 396.8445 0.0599 -1.0000 -1.0000 0839704 1596337745.20 151.6992 59.9999 32.0000 1.9798 1.9814 396.3961 396.7751 0.0600 -1.0000 -1.0000 0839774 1596337745.30 151.6405 59.9999 32.0000 1.9790 1.9806 396.6498 397.0279 0.0598 -1.0000 -1.0000 0839844 1596337745.40 151.6405 59.9999 32.0000 1.9767 1.9782 396.9025 397.2806 0.0598 -1.0000 -1.0000 0839904 1596337745.50 151.6405 59.9999 32.0000 1.9784 1.9799 396.8217 397.2010 0.0600 -1.0000 -1.0000 0839984 1596337745.60 151.6405 59.9999 32.0000 1.9800 1.9815 396.7942 397.1742 0.0600 -1.0000 -1.0000 0840074 1596337745.70 151.6405 59.9999 32.0000 1.9808 1.9824 396.7940 397.1728 0.0599 -1.0000 -1.0000 0840134 1596337745.80 151.4044 59.9999 32.0000 1.9796 1.9811 396.4680 396.8452 0.0597 -1.0000 -1.0000 0840324 1596337745.90 151.4044 59.9999 32.0000 1.9775 1.9790 396.9863 397.3637 0.0598 -1.0000 -1.0000 0840384 1596337746.00 151.4044 59.9999 32.0000 1.9789 1.9805 397.0805 397.4597 0.0598 -1.0000 -1.0000 0840444 1596337746.10 151.4044 59.9999 32.0000 1.9786 1.9802 396.7917 397.1715 0.0600 -1.0000 -1.0000 0840524 1596337746.20 151.4044 59.9999 32.0000 1.9780 1.9795 396.5517 396.9297 0.0597 -1.0000 -1.0000 0840584 1596337746.30 151.4044 59.9999 32.0000 1.9800 1.9816 396.4616 396.8391 0.0598 -1.0000 -1.0000 0840814 1596337746.40 151.3885 59.9999 32.0000 1.9789 1.9805 396.6029 396.9803 0.0597 -1.0000 -1.0000 0840894 1596337746.50 151.3885 59.9999 32.0000 1.9787 1.9803 396.7550 397.1328 0.0597 -1.0000 -1.0000 0840954 1596337746.60 151.3885 59.9999 32.0000 1.9784 1.9800 396.9850 397.3647 0.0600 -1.0000 -1.0000 0841014 1596337746.70 151.3885 59.9999 32.0000 1.9787 1.9803 396.9641 397.3428 0.0598 -1.0000 -1.0000 0841114 1596337746.80 151.3885 59.9999 32.0000 1.9785 1.9800 396.9121 397.2903 0.0598 -1.0000 -1.0000 0841174 1596337746.90 151.3885 59.9999 32.0000 1.9794 1.9810 396.5927 396.9721 0.0600 -1.0000 -1.0000 0841333 1596337747.00 151.3885 59.9999 32.0000 1.9805 1.9821 396.8049 397.1844 0.0598 -1.0000 -1.0000 0841393 1596337747.10 151.3885 59.9999 32.0000 1.9792 1.9807 397.0111 397.3897 0.0599 -1.0000 -1.0000 0841454 1596337747.20 151.3885 59.9999 32.0000 1.9776 1.9792 396.9811 397.3605 0.0599 -1.0000 -1.0000 0841533 1596337747.30 151.7475 59.9999 32.0000 1.9805 1.9821 396.8843 397.2635 0.0600 -1.0000 -1.0000 0841593 1596337747.40 151.7475 59.9999 32.0000 1.9802 1.9817 396.6807 397.0585 0.0598 -1.0000 -1.0000 0841773 1596337747.50 151.7475 59.9999 32.0000 1.9801 1.9817 396.5971 396.9762 0.0600 -1.0000 -1.0000 0841853 1596337747.60 151.6115 59.9999 32.0000 1.9797 1.9813 396.4932 396.8711 0.0597 -1.0000 -1.0000 0841913 1596337747.70 151.6115 59.9999 32.0000 1.9775 1.9791 396.8828 397.2612 0.0599 -1.0000 -1.0000 0841973 1596337747.80 151.6115 59.9999 32.0000 1.9776 1.9791 396.8480 397.2269 0.0598 -1.0000 -1.0000 0842043 1596337747.90 151.6115 59.9999 32.0000 1.9784 1.9799 396.8822 397.2603 0.0598 -1.0000 -1.0000 0842283 1596337748.00 151.6115 59.9999 32.0000 1.9805 1.9820 396.8264 397.2041 0.0598 -1.0000 -1.0000 0842353 1596337748.10 151.5657 59.9999 32.0000 1.9796 1.9812 396.5758 396.9542 0.0599 -1.0000 -1.0000 0842423 1596337748.20 151.3367 59.9999 32.0000 1.9805 1.9820 396.4974 396.8750 0.0597 -1.0000 -1.0000 0842483 1596337748.30 151.3367 59.9999 32.0000 1.9794 1.9809 396.6928 397.0710 0.0599 -1.0000 -1.0000 0842543 1596337748.40 151.3367 59.9999 32.0000 1.9766 1.9782 397.0071 397.3850 0.0597 -1.0000 -1.0000 0843053 1596337748.50 151.3367 59.9999 32.0000 1.9783 1.9798 396.9382 397.3172 0.0599 -1.0000 -1.0000 0843113 1596337748.60 151.3367 59.9999 32.0000 1.9791 1.9806 396.7019 397.0800 0.0598 -1.0000 -1.0000 0843173 1596337748.70 151.5100 59.9999 32.0000 1.9793 1.9808 396.6051 396.9835 0.0599 -1.0000 -1.0000 0843243 1596337748.80 151.5508 59.9999 32.0000 1.9793 1.9809 396.6414 397.0200 0.0599 -1.0000 -1.0000 0843312 1596337748.90 151.5508 59.9999 32.0000 1.9782 1.9798 396.7395 397.1184 0.0599 -1.0000 -1.0000 0843762 1596337749.00 151.5508 59.9999 32.0000 1.9787 1.9802 396.9454 397.3250 0.0599 -1.0000 -1.0000 0843822 1596337749.10 151.5508 59.9999 32.0000 1.9791 1.9806 396.8202 397.1979 0.0597 -1.0000 -1.0000 0843882 1596337749.20 151.5508 59.9999 32.0000 1.9795 1.9811 396.5315 396.9096 0.0598 -1.0000 -1.0000 0843962 1596337749.30 151.5508 59.9999 32.0000 1.9785 1.9801 396.6657 397.0444 0.0599 -1.0000 -1.0000 0844022 1596337749.40 151.5508 59.9999 32.0000 1.9791 1.9806 396.7729 397.1522 0.0600 -1.0000 -1.0000 0844082 1596337749.50 151.5508 59.9999 32.0000 1.9780 1.9795 396.9192 397.2981 0.0598 -1.0000 -1.0000 0844162 1596337749.60 151.5742 59.9999 32.0000 1.9788 1.9804 396.9567 397.3365 0.0599 -1.0000 -1.0000 0844222 1596337749.70 151.5758 59.9999 32.0000 1.9790 1.9806 396.8624 397.2393 0.0595 -1.0000 -1.0000 0844282 1596337749.80 151.4211 59.9982 32.0000 1.9794 1.9809 396.7844 397.1624 0.0598 -1.0000 -1.0000 0844352 1596337749.90 151.4211 59.9982 32.0000 1.9794 1.9810 396.3919 396.7705 0.0599 -1.0000 -1.0000 0844542 1596337750.00 151.4211 59.9982 32.0000 1.9779 1.9794 396.4671 396.8454 0.0599 -1.0000 -1.0000 0844612 1596337750.10 151.4211 59.9982 32.0000 1.9782 1.9798 396.6142 396.9916 0.0598 -1.0000 -1.0000 0844682 1596337750.20 151.4211 59.9982 32.0000 1.9778 1.9793 396.8295 397.2082 0.0599 -1.0000 -1.0000 0844752 1596337750.30 151.4211 59.9982 32.0000 1.9784 1.9799 396.8494 397.2278 0.0598 -1.0000 -1.0000 0844812 1596337750.40 151.4563 59.9982 32.0000 1.9791 1.9806 396.8240 397.2029 0.0599 -1.0000 -1.0000 0845002 1596337750.50 151.4722 59.9982 32.0000 1.9806 1.9821 396.6538 397.0320 0.0598 -1.0000 -1.0000 0845062 1596337750.60 151.4722 59.9982 32.0000 1.9801 1.9817 396.4588 396.8368 0.0599 -1.0000 -1.0000 0845142 1596337750.70 151.4722 59.9982 32.0000 1.9779 1.9795 396.5449 396.9237 0.0599 -1.0000 -1.0000 0845212 1596337750.80 151.4722 59.9982 32.0000 1.9793 1.9809 396.8365 397.2151 0.0599 -1.0000 -1.0000 0845272 1596337750.90 151.4722 59.9982 32.0000 1.9774 1.9790 397.0356 397.4155 0.0600 -1.0000 -1.0000 0845342 1596337751.00 151.4722 59.9982 32.0000 1.9784 1.9800 396.8040 397.1820 0.0597 -1.0000 -1.0000 0845521 1596337751.10 151.3779 59.9982 32.0000 1.9785 1.9801 396.6470 397.0240 0.0597 -1.0000 -1.0000 0845591 1596337751.20 151.3779 59.9982 32.0000 1.9792 1.9807 396.6255 397.0037 0.0598 -1.0000 -1.0000 0845661 1596337751.30 151.3779 59.9982 32.0000 1.9803 1.9819 396.6757 397.0548 0.0600 -1.0000 -1.0000 0845721 1596337751.40 151.3779 59.9982 32.0000 1.9780 1.9795 396.9615 397.3414 0.0601 -1.0000 -1.0000 0845781 1596337751.50 151.3779 59.9982 32.0000 1.9776 1.9791 396.8262 397.2057 0.0599 -1.0000 -1.0000 0846081 1596337751.60 151.3468 59.9982 32.0000 1.9797 1.9812 396.8433 397.2216 0.0598 -1.0000 -1.0000 0846151 1596337751.70 151.3468 59.9982 32.0000 1.9816 1.9832 396.8762 397.2559 0.0599 -1.0000 -1.0000 0846211 1596337751.80 151.3468 59.9982 32.0000 1.9802 1.9818 396.5073 396.8850 0.0599 -1.0000 -1.0000 0846281 1596337751.90 151.3468 59.9982 32.0000 1.9800 1.9815 396.3923 396.7701 0.0598 -1.0000 -1.0000 0846341 1596337752.00 151.3468 59.9982 32.0000 1.9789 1.9805 396.5554 396.9343 0.0599 -1.0000 -1.0000 0846831 1596337752.10 151.3468 59.9982 32.0000 1.9776 1.9791 396.8210 397.1990 0.0598 -1.0000 -1.0000 0846901 1596337752.20 151.5544 59.9982 32.0000 1.9787 1.9803 396.9179 397.2967 0.0599 -1.0000 -1.0000 0846961 1596337752.30 151.6193 59.9982 32.0000 1.9801 1.9817 396.7645 397.1435 0.0600 -1.0000 -1.0000 0847031 1596337752.40 151.6193 59.9982 32.0000 1.9799 1.9815 396.6473 397.0263 0.0599 -1.0000 -1.0000 0847101 1596337752.50 151.6193 59.9982 32.0000 1.9780 1.9796 396.8748 397.2526 0.0597 -1.0000 -1.0000 0847161 1596337752.60 151.6193 59.9982 32.0000 1.9768 1.9784 396.8593 397.2385 0.0599 -1.0000 -1.0000 0847231 1596337752.70 151.5718 59.9982 32.0000 1.9780 1.9796 396.8852 397.2643 0.0599 -1.0000 -1.0000 0847301 1596337752.80 151.6282 59.9982 32.0000 1.9785 1.9800 396.6827 397.0626 0.0600 -1.0000 -1.0000 0847361 1596337752.90 151.6988 59.9982 32.0000 1.9792 1.9807 396.5114 396.8888 0.0598 -1.0000 -1.0000 0847430 1596337753.00 151.6988 59.9982 32.0000 1.9784 1.9799 396.6114 396.9903 0.0600 -1.0000 -1.0000 0847541 1596337753.10 151.6988 59.9982 32.0000 1.9785 1.9801 396.8864 397.2649 0.0599 -1.0000 -1.0000 0847600 1596337753.20 151.6988 59.9982 32.0000 1.9787 1.9803 396.9653 397.3450 0.0599 -1.0000 -1.0000 0847680 1596337753.30 151.6988 59.9982 32.0000 1.9805 1.9821 396.7963 397.1750 0.0599 -1.0000 -1.0000 0847800 1596337753.40 151.6988 59.9982 32.0000 1.9793 1.9808 396.7717 397.1506 0.0599 -1.0000 -1.0000 0847870 1596337753.50 151.2380 59.9982 32.0000 1.9789 1.9805 396.6833 397.0620 0.0599 -1.0000 -1.0000 0848050 1596337753.60 151.2380 59.9982 32.0000 1.9779 1.9794 396.6852 397.0648 0.0600 -1.0000 -1.0000 0848110 1596337753.70 151.2380 59.9982 32.0000 1.9776 1.9792 396.8758 397.2546 0.0599 -1.0000 -1.0000 0848180 1596337753.80 151.2380 59.9982 32.0000 1.9773 1.9789 396.8830 397.2611 0.0597 -1.0000 -1.0000 0848250 1596337753.90 151.2380 59.9982 32.0000 1.9789 1.9804 396.7497 397.1290 0.0599 -1.0000 -1.0000 0848310 1596337754.00 151.2380 59.9982 32.0000 1.9784 1.9800 396.7043 397.0828 0.0599 -1.0000 -1.0000 0849210 1596337754.10 151.2904 59.9982 32.0000 1.9796 1.9812 396.4744 396.8526 0.0599 -1.0000 -1.0000 0849290 1596337754.20 151.4597 59.9982 32.0000 1.9804 1.9819 396.5457 396.9251 0.0601 -1.0000 -1.0000 0849350 1596337754.30 151.4597 59.9982 32.0000 1.9792 1.9808 396.6326 397.0113 0.0598 -1.0000 -1.0000 0849419 1596337754.40 151.4597 59.9982 32.0000 1.9795 1.9810 396.7401 397.1178 0.0598 -1.0000 -1.0000 0849489 1596337754.50 151.4597 59.9982 32.0000 1.9796 1.9812 396.7411 397.1196 0.0598 -1.0000 -1.0000 0849550 1596337754.60 151.4597 59.9982 32.0000 1.9779 1.9795 396.8629 397.2427 0.0601 -1.0000 -1.0000 0849609 1596337754.70 151.5240 59.9985 32.0000 1.9789 1.9804 396.7518 397.1305 0.0599 -1.0000 -1.0000 0849689 1596337754.80 151.5240 59.9985 32.0000 1.9812 1.9828 396.6399 397.0178 0.0597 -1.0000 -1.0000 0849749 1596337754.90 151.5240 59.9985 32.0000 1.9814 1.9830 396.5041 396.8827 0.0599 -1.0000 -1.0000 0849819 1596337755.00 151.5240 59.9985 32.0000 1.9802 1.9817 396.5897 396.9683 0.0599 -1.0000 -1.0000 0849879 1596337755.10 151.5240 59.9985 32.0000 1.9795 1.9810 396.8006 397.1793 0.0598 -1.0000 -1.0000 0849949 1596337755.20 151.5919 59.9985 32.0000 1.9790 1.9806 396.8715 397.2499 0.0598 -1.0000 -1.0000 0850019 1596337755.30 151.6891 59.9985 32.0000 1.9785 1.9801 396.9292 397.3079 0.0598 -1.0000 -1.0000 0850089 1596337755.40 151.6891 59.9985 32.0000 1.9795 1.9810 396.7749 397.1527 0.0597 -1.0000 -1.0000 0850159 1596337755.50 151.6891 59.9985 32.0000 1.9790 1.9806 396.6596 397.0374 0.0598 -1.0000 -1.0000 0850229 1596337755.60 151.6891 59.9985 32.0000 1.9815 1.9831 396.5572 396.9348 0.0597 -1.0000 -1.0000 0850289 1596337755.70 151.6891 59.9985 32.0000 1.9797 1.9812 396.7713 397.1489 0.0598 -1.0000 -1.0000 0850349 1596337755.80 151.6891 59.9985 32.0000 1.9774 1.9790 396.8637 397.2422 0.0598 -1.0000 -1.0000 0850429 1596337755.90 151.6891 59.9985 32.0000 1.9772 1.9788 396.7802 397.1584 0.0598 -1.0000 -1.0000 0850489 1596337756.00 151.6891 59.9985 32.0000 1.9800 1.9815 396.8590 397.2375 0.0598 -1.0000 -1.0000 0850559 1596337756.10 151.6891 59.9985 32.0000 1.9806 1.9821 396.7661 397.1452 0.0600 -1.0000 -1.0000 0850789 1596337756.20 151.6891 59.9985 32.0000 1.9800 1.9816 396.6026 396.9803 0.0597 -1.0000 -1.0000 0850859 1596337756.30 151.6891 59.9985 32.0000 1.9794 1.9809 396.6036 396.9821 0.0599 -1.0000 -1.0000 0850919 1596337756.40 151.6358 59.9985 32.0000 1.9795 1.9810 396.8623 397.2414 0.0600 -1.0000 -1.0000 0850989 1596337756.50 151.5801 59.9985 32.0000 1.9782 1.9798 396.8762 397.2532 0.0597 -1.0000 -1.0000 0851059 1596337756.60 151.5801 59.9985 32.0000 1.9792 1.9807 396.7956 397.1757 0.0601 -1.0000 -1.0000 0851279 1596337756.70 151.5801 59.9985 32.0000 1.9796 1.9812 396.7661 397.1432 0.0596 -1.0000 -1.0000 0851349 1596337756.80 151.5801 59.9985 32.0000 1.9794 1.9809 396.7615 397.1406 0.0600 -1.0000 -1.0000 0851418 1596337756.90 151.5801 59.9985 32.0000 1.9805 1.9821 396.8022 397.1818 0.0600 -1.0000 -1.0000 0851488 1596337757.00 151.4586 59.9985 32.0000 1.9789 1.9804 396.9625 397.3414 0.0598 -1.0000 -1.0000 0851548 1596337757.10 151.4586 59.9985 32.0000 1.9801 1.9817 397.0203 397.3990 0.0599 -1.0000 -1.0000 0851608 1596337757.20 151.4586 59.9985 32.0000 1.9787 1.9802 396.7284 397.1071 0.0598 -1.0000 -1.0000 0851688 1596337757.30 151.4586 59.9985 32.0000 1.9795 1.9810 396.4794 396.8576 0.0599 -1.0000 -1.0000 0851748 1596337757.40 151.4586 59.9985 32.0000 1.9809 1.9824 396.5140 396.8922 0.0598 -1.0000 -1.0000 0851808 1596337757.50 151.4601 59.9985 32.0000 1.9797 1.9812 396.6854 397.0629 0.0597 -1.0000 -1.0000 0851888 1596337757.60 151.4612 59.9985 32.0000 1.9779 1.9795 396.8268 397.2052 0.0598 -1.0000 -1.0000 0851948 1596337757.70 151.4612 59.9985 32.0000 1.9768 1.9783 396.7538 397.1326 0.0600 -1.0000 -1.0000 0852008 1596337757.80 151.4612 59.9985 32.0000 1.9775 1.9791 396.8136 397.1914 0.0598 -1.0000 -1.0000 0852078 1596337757.90 151.4612 59.9985 32.0000 1.9789 1.9804 396.6553 397.0340 0.0600 -1.0000 -1.0000 0852148 1596337758.00 151.4612 59.9985 32.0000 1.9810 1.9825 396.5372 396.9152 0.0597 -1.0000 -1.0000 0852208 1596337758.10 151.4612 59.9985 32.0000 1.9808 1.9824 396.6621 397.0406 0.0599 -1.0000 -1.0000 0852278 1596337758.20 151.4595 59.9985 32.0000 1.9813 1.9828 396.6929 397.0720 0.0600 -1.0000 -1.0000 0852338 1596337758.30 151.4538 59.9985 32.0000 1.9788 1.9803 396.9161 397.2955 0.0600 -1.0000 -1.0000 0852408 1596337758.40 151.4538 59.9985 32.0000 1.9771 1.9786 396.8263 397.2049 0.0599 -1.0000 -1.0000 0852478 1596337758.50 151.4538 59.9985 32.0000 1.9769 1.9784 396.8080 397.1880 0.0601 -1.0000 -1.0000 0852548 1596337758.60 151.4538 59.9985 32.0000 1.9764 1.9779 396.6430 397.0210 0.0598 -1.0000 -1.0000 0852608 1596337758.70 151.4538 59.9985 32.0000 1.9784 1.9800 396.3881 396.7673 0.0600 -1.0000 -1.0000 0853358 1596337758.80 151.6824 59.9985 32.0000 1.9810 1.9825 396.5036 396.8817 0.0598 -1.0000 -1.0000 0853417 1596337758.90 151.6824 59.9985 32.0000 1.9792 1.9808 396.6208 397.0001 0.0600 -1.0000 -1.0000 0853497 1596337759.00 151.6824 59.9985 32.0000 1.9793 1.9808 396.9916 397.3700 0.0598 -1.0000 -1.0000 0853557 1596337759.10 151.6824 59.9985 32.0000 1.9796 1.9812 396.9709 397.3501 0.0600 -1.0000 -1.0000 0853617 1596337759.20 151.6824 59.9985 32.0000 1.9794 1.9809 396.8719 397.2520 0.0601 -1.0000 -1.0000 0853757 1596337759.30 151.6824 59.9985 32.0000 1.9790 1.9805 396.5041 396.8825 0.0598 -1.0000 -1.0000 0853817 1596337759.40 151.6824 59.9985 32.0000 1.9795 1.9810 396.3955 396.7736 0.0598 -1.0000 -1.0000 0853887 1596337759.50 151.6824 59.9985 32.0000 1.9794 1.9810 396.7015 397.0791 0.0597 -1.0000 -1.0000 0853957 1596337759.60 151.6824 59.9985 32.0000 1.9789 1.9805 397.0187 397.3977 0.0600 -1.0000 -1.0000 0854017 1596337759.70 151.6824 59.9985 32.0000 1.9801 1.9817 396.9000 397.2786 0.0599 -1.0000 -1.0000 0854077 1596337759.80 151.6824 59.9985 32.0000 1.9801 1.9817 396.8010 397.1803 0.0599 -1.0000 -1.0000 0854157 1596337759.90 151.5007 59.9975 32.0000 1.9793 1.9809 396.6365 397.0153 0.0599 -1.0000 -1.0000 0854217 1596337760.00 151.5007 59.9975 32.0000 1.9797 1.9813 396.6080 396.9857 0.0598 -1.0000 -1.0000 0854277 1596337760.10 151.5007 59.9975 32.0000 1.9791 1.9806 396.9975 397.3764 0.0599 -1.0000 -1.0000 0854357 1596337760.20 151.5007 59.9975 32.0000 1.9787 1.9803 396.9750 397.3552 0.0601 -1.0000 -1.0000 0854517 1596337760.30 151.5007 59.9975 32.0000 1.9791 1.9807 396.7588 397.1369 0.0598 -1.0000 -1.0000 0854577 1596337760.40 151.5007 59.9975 32.0000 1.9797 1.9813 396.4763 396.8546 0.0599 -1.0000 -1.0000 0854647 1596337760.50 151.6995 59.9975 32.0000 1.9809 1.9824 396.5889 396.9680 0.0600 -1.0000 -1.0000 0854707 1596337760.60 151.6995 59.9975 32.0000 1.9793 1.9809 396.7489 397.1272 0.0598 -1.0000 -1.0000 0854777 1596337760.70 151.6995 59.9975 32.0000 1.9802 1.9818 396.9489 397.3268 0.0597 -1.0000 -1.0000 0855067 1596337760.80 151.6995 59.9975 32.0000 1.9778 1.9794 396.9736 397.3520 0.0598 -1.0000 -1.0000 0855126 1596337760.90 151.6995 59.9975 32.0000 1.9799 1.9815 396.9188 397.2981 0.0600 -1.0000 -1.0000 0855196 1596337761.00 151.6954 59.9975 32.0000 1.9788 1.9803 396.8051 397.1840 0.0599 -1.0000 -1.0000 0855257 1596337761.10 151.6378 59.9975 32.0000 1.9785 1.9801 396.8013 397.1805 0.0600 -1.0000 -1.0000 0855326 1596337761.20 151.6378 59.9975 32.0000 1.9786 1.9802 396.8302 397.2100 0.0601 -1.0000 -1.0000 0856026 1596337761.30 151.6378 59.9975 32.0000 1.9788 1.9804 397.0057 397.3845 0.0599 -1.0000 -1.0000 0856086 1596337761.40 151.6378 59.9975 32.0000 1.9790 1.9805 396.7832 397.1624 0.0600 -1.0000 -1.0000 0856146 1596337761.50 151.6378 59.9975 32.0000 1.9803 1.9819 396.6462 397.0243 0.0597 -1.0000 -1.0000 0856226 1596337761.60 151.6378 59.9975 32.0000 1.9804 1.9819 396.4072 396.7857 0.0599 -1.0000 -1.0000 0856286 1596337761.70 151.6378 59.9975 32.0000 1.9801 1.9817 396.6826 397.0605 0.0597 -1.0000 -1.0000 0856346 1596337761.80 151.6378 59.9975 32.0000 1.9783 1.9799 396.7632 397.1421 0.0600 -1.0000 -1.0000 0856426 1596337761.90 151.6378 59.9975 32.0000 1.9783 1.9799 396.9166 397.2957 0.0600 -1.0000 -1.0000 0856486 1596337762.00 151.6378 59.9975 32.0000 1.9776 1.9792 396.5612 396.9398 0.0598 -1.0000 -1.0000 0856546 1596337762.10 151.4247 59.9975 32.0000 1.9793 1.9809 396.6159 396.9937 0.0598 -1.0000 -1.0000 0856626 1596337762.20 151.3030 59.9975 32.0000 1.9805 1.9821 396.5520 396.9298 0.0598 -1.0000 -1.0000 0856806 1596337762.30 151.3030 59.9975 32.0000 1.9768 1.9783 396.9578 397.3362 0.0599 -1.0000 -1.0000 0856866 1596337762.40 151.3030 59.9975 32.0000 1.9769 1.9784 396.9749 397.3542 0.0599 -1.0000 -1.0000 0856935 1596337762.50 151.3030 59.9975 32.0000 1.9796 1.9812 396.9791 397.3579 0.0598 -1.0000 -1.0000 0857005 1596337762.60 151.3030 59.9975 32.0000 1.9810 1.9825 396.7890 397.1675 0.0598 -1.0000 -1.0000 0857066 1596337762.70 151.3894 59.9975 32.0000 1.9802 1.9818 396.4502 396.8274 0.0598 -1.0000 -1.0000 0857135 1596337762.80 151.3894 59.9975 32.0000 1.9806 1.9822 396.4881 396.8669 0.0600 -1.0000 -1.0000 0857265 1596337762.90 151.3894 59.9975 32.0000 1.9802 1.9818 396.4805 396.8575 0.0597 -1.0000 -1.0000 0857335 1596337763.00 151.3894 59.9975 32.0000 1.9785 1.9800 396.8488 397.2279 0.0599 -1.0000 -1.0000 0857405 1596337763.10 151.3894 59.9975 32.0000 1.9786 1.9802 396.8648 397.2440 0.0599 -1.0000 -1.0000 0857465 1596337763.20 151.5631 59.9975 32.0000 1.9787 1.9803 397.0029 397.3812 0.0598 -1.0000 -1.0000 0857535 1596337763.30 151.5631 59.9975 32.0000 1.9785 1.9800 396.7150 397.0935 0.0599 -1.0000 -1.0000 0857785 1596337763.40 151.5631 59.9975 32.0000 1.9800 1.9816 396.5526 396.9312 0.0599 -1.0000 -1.0000 0857845 1596337763.50 151.5631 59.9975 32.0000 1.9794 1.9810 396.4385 396.8170 0.0599 -1.0000 -1.0000 0857925 1596337763.60 151.5631 59.9975 32.0000 1.9775 1.9791 396.8464 397.2254 0.0599 -1.0000 -1.0000 0857985 1596337763.70 151.5668 59.9975 32.0000 1.9780 1.9795 396.9614 397.3391 0.0596 -1.0000 -1.0000 0858045 1596337763.80 151.6991 59.9975 32.0000 1.9788 1.9804 396.7147 397.0933 0.0598 -1.0000 -1.0000 0858335 1596337763.90 151.6991 59.9975 32.0000 1.9790 1.9806 396.6386 397.0163 0.0598 -1.0000 -1.0000 0858395 1596337764.00 151.6991 59.9975 32.0000 1.9820 1.9835 396.6601 397.0384 0.0598 -1.0000 -1.0000 0858465 1596337764.10 151.6991 59.9975 32.0000 1.9809 1.9825 396.8910 397.2694 0.0599 -1.0000 -1.0000 0858535 1596337764.20 151.6991 59.9975 32.0000 1.9794 1.9810 396.9560 397.3351 0.0599 -1.0000 -1.0000 0858595 1596337764.30 151.4232 59.9975 32.0000 1.9778 1.9793 397.0264 397.4064 0.0600 -1.0000 -1.0000 0858795 1596337764.40 151.4232 59.9975 32.0000 1.9778 1.9794 396.7859 397.1645 0.0599 -1.0000 -1.0000 0858864 1596337764.50 151.4232 59.9975 32.0000 1.9803 1.9819 396.5242 396.9025 0.0599 -1.0000 -1.0000 0858924 1596337764.60 151.4232 59.9975 32.0000 1.9804 1.9820 396.5470 396.9262 0.0599 -1.0000 -1.0000 0858985 1596337764.70 151.4232 59.9975 32.0000 1.9798 1.9813 396.7692 397.1479 0.0600 -1.0000 -1.0000 0859064 1596337764.80 151.4316 59.9973 32.0000 1.9792 1.9807 397.0079 397.3869 0.0599 -1.0000 -1.0000 0859124 1596337764.90 151.4968 59.9961 32.0000 1.9787 1.9802 396.8624 397.2417 0.0599 -1.0000 -1.0000 0859194 1596337765.00 151.4968 59.9961 32.0000 1.9785 1.9800 396.8607 397.2383 0.0596 -1.0000 -1.0000 0859254 1596337765.10 151.4968 59.9961 32.0000 1.9789 1.9804 396.6055 396.9851 0.0601 -1.0000 -1.0000 0859324 1596337765.20 151.4968 59.9961 32.0000 1.9794 1.9810 396.4689 396.8476 0.0598 -1.0000 -1.0000 0859394 1596337765.30 151.4968 59.9961 32.0000 1.9807 1.9822 396.7639 397.1413 0.0598 -1.0000 -1.0000 0859804 1596337765.40 151.4968 59.9961 32.0000 1.9800 1.9816 396.9063 397.2854 0.0598 -1.0000 -1.0000 0859874 1596337765.50 151.4968 59.9961 32.0000 1.9787 1.9802 396.6357 397.0143 0.0600 -1.0000 -1.0000 0859944 1596337765.60 151.4968 59.9961 32.0000 1.9792 1.9808 396.3775 396.7562 0.0599 -1.0000 -1.0000 0900014 1596337765.70 151.4968 59.9961 32.0000 1.9796 1.9812 396.6562 397.0341 0.0597 -1.0000 -1.0000 0900074 1596337765.80 151.4968 59.9961 32.0000 1.9776 1.9792 396.7758 397.1537 0.0598 -1.0000 -1.0000 0900144 1596337765.90 151.5200 59.9961 32.0000 1.9775 1.9791 396.7480 397.1260 0.0598 -1.0000 -1.0000 0900274 1596337766.00 151.5476 59.9961 32.0000 1.9787 1.9802 396.6627 397.0411 0.0598 -1.0000 -1.0000 0900334 1596337766.10 151.5476 59.9961 32.0000 1.9784 1.9799 396.4712 396.8479 0.0596 -1.0000 -1.0000 0900404 1596337766.20 151.5476 59.9961 32.0000 1.9780 1.9796 396.4178 396.7958 0.0598 -1.0000 -1.0000 0900474 1596337766.30 151.3083 59.9961 32.0000 1.9801 1.9817 396.8597 397.2386 0.0599 -1.0000 -1.0000 0900544 1596337766.40 151.3083 59.9961 32.0000 1.9780 1.9795 396.9425 397.3213 0.0598 -1.0000 -1.0000 0900794 1596337766.50 151.4585 59.9961 32.0000 1.9785 1.9800 396.8282 397.2065 0.0598 -1.0000 -1.0000 0900854 1596337766.60 151.4585 59.9961 32.0000 1.9786 1.9802 396.6686 397.0472 0.0599 -1.0000 -1.0000 0900923 1596337766.70 151.4585 59.9961 32.0000 1.9801 1.9817 396.3540 396.7323 0.0599 -1.0000 -1.0000 0900993 1596337766.80 151.4585 59.9961 32.0000 1.9791 1.9807 396.6980 397.0766 0.0599 -1.0000 -1.0000 0901053 1596337766.90 151.4585 59.9961 32.0000 1.9789 1.9804 396.7689 397.1478 0.0599 -1.0000 -1.0000 0901593 1596337767.00 151.3757 59.9961 32.0000 1.9768 1.9784 396.9573 397.3356 0.0598 -1.0000 -1.0000 0901653 1596337767.10 151.3757 59.9961 32.0000 1.9782 1.9797 396.8898 397.2681 0.0598 -1.0000 -1.0000 0901723 1596337767.20 151.3757 59.9961 32.0000 1.9789 1.9804 397.0618 397.4405 0.0599 -1.0000 -1.0000 0901793 1596337767.30 151.3757 59.9961 32.0000 1.9801 1.9817 396.7761 397.1554 0.0599 -1.0000 -1.0000 0901863 1596337767.40 151.3757 59.9961 32.0000 1.9814 1.9829 396.4956 396.8742 0.0600 -1.0000 -1.0000 0901923 1596337767.50 151.3757 59.9961 32.0000 1.9800 1.9816 396.4356 396.8143 0.0600 -1.0000 -1.0000 0901993 1596337767.60 151.3757 59.9961 32.0000 1.9780 1.9796 396.6827 397.0622 0.0600 -1.0000 -1.0000 0902053 1596337767.70 151.3757 59.9961 32.0000 1.9781 1.9797 396.6993 397.0773 0.0597 -1.0000 -1.0000 0902123 1596337767.80 151.3757 59.9961 32.0000 1.9798 1.9813 396.7310 397.1087 0.0598 -1.0000 -1.0000 0902203 1596337767.90 151.3757 59.9961 32.0000 1.9793 1.9809 396.5525 396.9313 0.0599 -1.0000 -1.0000 0902303 1596337768.00 151.3757 59.9961 32.0000 1.9789 1.9804 396.4692 396.8475 0.0598 -1.0000 -1.0000 0902373 1596337768.10 151.3757 59.9961 32.0000 1.9781 1.9796 396.6805 397.0599 0.0600 -1.0000 -1.0000 0902443 1596337768.20 151.5740 59.9961 32.0000 1.9788 1.9803 396.9363 397.3150 0.0598 -1.0000 -1.0000 0902503 1596337768.30 151.5264 59.9961 32.0000 1.9786 1.9801 397.1508 397.5294 0.0599 -1.0000 -1.0000 0902563 1596337768.40 151.5264 59.9961 32.0000 1.9782 1.9797 396.7820 397.1616 0.0600 -1.0000 -1.0000 0902802 1596337768.50 151.5264 59.9961 32.0000 1.9797 1.9813 396.4334 396.8117 0.0598 -1.0000 -1.0000 0902863 1596337768.60 151.5264 59.9961 32.0000 1.9795 1.9811 396.4356 396.8135 0.0599 -1.0000 -1.0000 0902922 1596337768.70 151.5264 59.9961 32.0000 1.9792 1.9807 396.4995 396.8788 0.0599 -1.0000 -1.0000 0903002 1596337768.80 151.5700 59.9961 32.0000 1.9780 1.9796 396.6991 397.0786 0.0600 -1.0000 -1.0000 0903063 1596337768.90 151.5700 59.9961 32.0000 1.9774 1.9789 396.7575 397.1362 0.0599 -1.0000 -1.0000 0903562 1596337769.00 151.5700 59.9961 32.0000 1.9785 1.9800 396.8207 397.1998 0.0600 -1.0000 -1.0000 0903632 1596337769.10 151.5700 59.9961 32.0000 1.9798 1.9814 396.5683 396.9481 0.0601 -1.0000 -1.0000 0903692 1596337769.20 151.5700 59.9961 32.0000 1.9791 1.9806 396.3893 396.7680 0.0600 -1.0000 -1.0000 0903762 1596337769.30 151.5700 59.9961 32.0000 1.9797 1.9813 396.5169 396.8966 0.0601 -1.0000 -1.0000 0903822 1596337769.40 151.5700 59.9961 32.0000 1.9788 1.9804 396.6029 396.9807 0.0598 -1.0000 -1.0000 0903892 1596337769.50 151.5700 59.9961 32.0000 1.9785 1.9801 396.7745 397.1533 0.0599 -1.0000 -1.0000 0903962 1596337769.60 151.5700 59.9961 32.0000 1.9779 1.9795 396.9099 397.2891 0.0600 -1.0000 -1.0000 0904032 1596337769.70 151.5700 59.9961 32.0000 1.9777 1.9793 396.8675 397.2476 0.0601 -1.0000 -1.0000 0904092 1596337769.80 151.5700 59.9961 32.0000 1.9786 1.9801 396.7103 397.0900 0.0600 -1.0000 -1.0000 0904162 1596337769.90 151.5700 59.9961 32.0000 1.9777 1.9793 396.5556 396.9340 0.0598 -1.0000 -1.0000 0904292 1596337770.00 151.3521 59.9961 32.0000 1.9770 1.9786 396.6146 396.9932 0.0599 -1.0000 -1.0000 0904362 1596337770.10 151.3521 59.9961 32.0000 1.9787 1.9803 396.8768 397.2557 0.0599 -1.0000 -1.0000 0904432 1596337770.20 151.4426 59.9962 32.0000 1.9788 1.9804 396.9090 397.2878 0.0599 -1.0000 -1.0000 0904502 1596337770.30 151.4591 59.9962 32.0000 1.9796 1.9812 396.8803 397.2590 0.0600 -1.0000 -1.0000 0904562 1596337770.40 151.4591 59.9962 32.0000 1.9794 1.9809 396.7918 397.1704 0.0597 -1.0000 -1.0000 0904801 1596337770.50 151.4248 59.9962 32.0000 1.9790 1.9806 396.6235 397.0026 0.0599 -1.0000 -1.0000 0904862 1596337770.60 151.4233 59.9962 32.0000 1.9819 1.9835 396.5113 396.8896 0.0599 -1.0000 -1.0000 0904931 1596337770.70 151.4233 59.9962 32.0000 1.9797 1.9813 396.7202 397.0994 0.0600 -1.0000 -1.0000 0905001 1596337770.80 151.4233 59.9962 32.0000 1.9786 1.9802 396.8610 397.2406 0.0600 -1.0000 -1.0000 0905061 1596337770.90 151.4233 59.9962 32.0000 1.9775 1.9791 396.8369 397.2156 0.0598 -1.0000 -1.0000 0905351 1596337771.00 151.4233 59.9962 32.0000 1.9793 1.9808 396.6688 397.0473 0.0599 -1.0000 -1.0000 0905411 1596337771.10 151.6811 59.9962 32.0000 1.9805 1.9821 396.6517 397.0305 0.0599 -1.0000 -1.0000 0905471 1596337771.20 151.6811 59.9962 32.0000 1.9804 1.9820 396.4804 396.8588 0.0599 -1.0000 -1.0000 0905551 1596337771.30 151.6811 59.9962 32.0000 1.9799 1.9814 396.7705 397.1492 0.0599 -1.0000 -1.0000 0905611 1596337771.40 151.6811 59.9962 32.0000 1.9786 1.9801 396.8340 397.2133 0.0600 -1.0000 -1.0000 0905791 1596337771.50 151.6811 59.9962 32.0000 1.9769 1.9785 396.8402 397.2198 0.0600 -1.0000 -1.0000 0905861 1596337771.60 151.6829 59.9962 32.0000 1.9787 1.9803 396.9456 397.3252 0.0599 -1.0000 -1.0000 0905921 1596337771.70 151.6850 59.9962 32.0000 1.9800 1.9815 396.7925 397.1712 0.0599 -1.0000 -1.0000 0905981 1596337771.80 151.6850 59.9962 32.0000 1.9794 1.9809 396.3331 396.7110 0.0599 -1.0000 -1.0000 0906061 1596337771.90 151.6850 59.9962 32.0000 1.9811 1.9827 396.5254 396.9044 0.0600 -1.0000 -1.0000 0906791 1596337772.00 151.6850 59.9962 32.0000 1.9794 1.9810 396.7702 397.1489 0.0599 -1.0000 -1.0000 0906860 1596337772.10 151.6850 59.9962 32.0000 1.9801 1.9817 396.7706 397.1498 0.0600 -1.0000 -1.0000 0906930 1596337772.20 151.6850 59.9962 32.0000 1.9824 1.9840 396.5948 396.9744 0.0601 -1.0000 -1.0000 0906990 1596337772.30 151.6850 59.9962 32.0000 1.9821 1.9837 396.5376 396.9168 0.0600 -1.0000 -1.0000 0907060 1596337772.40 151.6850 59.9962 32.0000 1.9809 1.9825 396.5765 396.9551 0.0599 -1.0000 -1.0000 0907130 1596337772.50 151.6850 59.9962 32.0000 1.9792 1.9808 396.8853 397.2636 0.0598 -1.0000 -1.0000 0907300 1596337772.60 151.6850 59.9962 32.0000 1.9767 1.9783 396.9085 397.2871 0.0598 -1.0000 -1.0000 0907370 1596337772.70 151.5364 59.9962 32.0000 1.9780 1.9795 397.0069 397.3855 0.0600 -1.0000 -1.0000 0907440 1596337772.80 151.3273 59.9962 32.0000 1.9789 1.9804 396.7657 397.1450 0.0599 -1.0000 -1.0000 0907500 1596337772.90 151.3273 59.9962 32.0000 1.9802 1.9817 396.4205 396.7984 0.0599 -1.0000 -1.0000 0907570 1596337773.00 151.3273 59.9962 32.0000 1.9810 1.9826 396.3743 396.7533 0.0599 -1.0000 -1.0000 0907800 1596337773.10 151.3273 59.9962 32.0000 1.9795 1.9811 396.5112 396.8892 0.0598 -1.0000 -1.0000 0907860 1596337773.20 151.3273 59.9962 32.0000 1.9790 1.9806 396.8317 397.2108 0.0600 -1.0000 -1.0000 0907940 1596337773.30 151.4972 59.9962 32.0000 1.9798 1.9814 396.7549 397.1336 0.0598 -1.0000 -1.0000 0908000 1596337773.40 151.4972 59.9962 32.0000 1.9790 1.9805 396.6008 396.9797 0.0600 -1.0000 -1.0000 0908060 1596337773.50 151.4972 59.9962 32.0000 1.9789 1.9804 396.3786 396.7565 0.0598 -1.0000 -1.0000 0908300 1596337773.60 151.6548 59.9962 32.0000 1.9790 1.9806 396.6027 396.9815 0.0599 -1.0000 -1.0000 0908360 1596337773.70 151.6548 59.9962 32.0000 1.9790 1.9806 396.7266 397.1061 0.0600 -1.0000 -1.0000 0908420 1596337773.80 151.6548 59.9962 32.0000 1.9798 1.9814 397.0290 397.4077 0.0598 -1.0000 -1.0000 0908500 1596337773.90 151.6548 59.9962 32.0000 1.9803 1.9819 396.9547 397.3340 0.0601 -1.0000 -1.0000 0908560 1596337774.00 151.6548 59.9962 32.0000 1.9795 1.9810 396.7087 397.0888 0.0601 -1.0000 -1.0000 0908619 1596337774.10 151.6548 59.9962 32.0000 1.9811 1.9826 396.4833 396.8618 0.0598 -1.0000 -1.0000 0908699 1596337774.20 151.6548 59.9962 32.0000 1.9797 1.9812 396.4262 396.8046 0.0599 -1.0000 -1.0000 0908760 1596337774.30 151.6548 59.9962 32.0000 1.9786 1.9802 396.9252 397.3055 0.0600 -1.0000 -1.0000 0908819 1596337774.40 151.6548 59.9962 32.0000 1.9781 1.9797 396.8700 397.2488 0.0598 -1.0000 -1.0000 0908889 1596337774.50 151.5310 59.9964 32.0000 1.9785 1.9801 396.7691 397.1479 0.0599 -1.0000 -1.0000 0908960 1596337774.60 151.3949 59.9965 32.0000 1.9805 1.9820 396.8030 397.1815 0.0599 -1.0000 -1.0000 0909019 1596337774.70 151.3949 59.9965 32.0000 1.9810 1.9826 396.4903 396.8686 0.0599 -1.0000 -1.0000 0909089 1596337774.80 151.3949 59.9965 32.0000 1.9787 1.9802 396.5886 396.9674 0.0599 -1.0000 -1.0000 0909149 1596337774.90 151.3949 59.9965 32.0000 1.9775 1.9791 396.9108 397.2892 0.0599 -1.0000 -1.0000 0909229 1596337775.00 151.3949 59.9965 32.0000 1.9783 1.9799 396.7413 397.1206 0.0600 -1.0000 -1.0000 0909309 1596337775.10 151.3949 59.9965 32.0000 1.9795 1.9811 396.5875 396.9654 0.0598 -1.0000 -1.0000 0909369 1596337775.20 151.3949 59.9965 32.0000 1.9798 1.9814 396.5172 396.8959 0.0599 -1.0000 -1.0000 0909439 1596337775.30 151.3949 59.9965 32.0000 1.9803 1.9818 396.5072 396.8849 0.0597 -1.0000 -1.0000 0909509 1596337775.40 151.3949 59.9965 32.0000 1.9791 1.9807 396.7631 397.1411 0.0598 -1.0000 -1.0000 0909569 1596337775.50 151.3949 59.9965 32.0000 1.9784 1.9799 396.7975 397.1767 0.0600 -1.0000 -1.0000 0910079 1596337775.60 151.4633 59.9965 32.0000 1.9780 1.9795 396.8000 397.1794 0.0599 -1.0000 -1.0000 0910139 1596337775.70 151.4633 59.9965 32.0000 1.9805 1.9820 396.6264 397.0043 0.0598 -1.0000 -1.0000 0910199 1596337775.80 151.4633 59.9965 32.0000 1.9798 1.9814 396.4919 396.8707 0.0600 -1.0000 -1.0000 0910279 1596337775.90 151.4633 59.9965 32.0000 1.9803 1.9819 396.4611 396.8402 0.0599 -1.0000 -1.0000 0910339 1596337776.00 151.4633 59.9965 32.0000 1.9801 1.9817 396.7414 397.1198 0.0598 -1.0000 -1.0000 0910409 1596337776.10 151.4633 59.9965 32.0000 1.9797 1.9813 396.8213 397.2009 0.0601 -1.0000 -1.0000 0910539 1596337776.20 151.4817 59.9965 32.0000 1.9800 1.9816 396.9384 397.3182 0.0600 -1.0000 -1.0000 0910598 1596337776.30 151.6770 59.9965 32.0000 1.9809 1.9825 396.7363 397.1146 0.0598 -1.0000 -1.0000 0910669 1596337776.40 151.6770 59.9965 32.0000 1.9799 1.9814 396.4592 396.8371 0.0598 -1.0000 -1.0000 0910739 1596337776.50 151.6770 59.9965 32.0000 1.9786 1.9801 396.9156 397.2936 0.0599 -1.0000 -1.0000 0910808 1596337776.60 151.6770 59.9965 32.0000 1.9781 1.9796 396.8121 397.1913 0.0599 -1.0000 -1.0000 0911068 1596337776.70 151.5529 59.9965 32.0000 1.9792 1.9808 396.7380 397.1166 0.0599 -1.0000 -1.0000 0911138 1596337776.80 151.4273 59.9965 32.0000 1.9814 1.9830 396.5003 396.8791 0.0599 -1.0000 -1.0000 0911208 1596337776.90 151.4020 59.9965 32.0000 1.9786 1.9802 396.6642 397.0420 0.0597 -1.0000 -1.0000 0911278 1596337777.00 151.4020 59.9965 32.0000 1.9791 1.9806 396.8121 397.1903 0.0598 -1.0000 -1.0000 0911338 1596337777.10 151.4020 59.9965 32.0000 1.9785 1.9801 396.8949 397.2736 0.0599 -1.0000 -1.0000 0911568 1596337777.20 151.4020 59.9965 32.0000 1.9787 1.9803 396.7044 397.0834 0.0600 -1.0000 -1.0000 0911638 1596337777.30 151.4251 59.9965 32.0000 1.9799 1.9815 396.7803 397.1581 0.0598 -1.0000 -1.0000 0911698 1596337777.40 151.4505 59.9965 32.0000 1.9807 1.9822 396.5456 396.9246 0.0599 -1.0000 -1.0000 0911768 1596337777.50 151.4505 59.9965 32.0000 1.9811 1.9826 396.4068 396.7849 0.0598 -1.0000 -1.0000 0911838 1596337777.60 151.4505 59.9965 32.0000 1.9786 1.9801 396.9112 397.2894 0.0599 -1.0000 -1.0000 0912068 1596337777.70 151.4505 59.9965 32.0000 1.9775 1.9791 396.8258 397.2045 0.0598 -1.0000 -1.0000 0912128 1596337777.80 151.4505 59.9965 32.0000 1.9771 1.9787 396.7479 397.1258 0.0598 -1.0000 -1.0000 0912208 1596337777.90 151.3815 59.9965 32.0000 1.9783 1.9799 396.6481 397.0273 0.0600 -1.0000 -1.0000 0912268 1596337778.00 151.3344 59.9965 32.0000 1.9796 1.9811 396.3751 396.7535 0.0599 -1.0000 -1.0000 0912328 1596337778.10 151.3344 59.9965 32.0000 1.9786 1.9801 396.4348 396.8144 0.0600 -1.0000 -1.0000 0912867 1596337778.20 151.3344 59.9965 32.0000 1.9793 1.9808 396.4200 396.7984 0.0599 -1.0000 -1.0000 0912927 1596337778.30 151.3344 59.9965 32.0000 1.9774 1.9789 396.6780 397.0564 0.0598 -1.0000 -1.0000 0913017 1596337778.40 151.3344 59.9965 32.0000 1.9785 1.9801 396.9538 397.3326 0.0599 -1.0000 -1.0000 0913087 1596337778.50 151.6021 59.9965 32.0000 1.9787 1.9803 396.8928 397.2720 0.0600 -1.0000 -1.0000 0913147 1596337778.60 151.6021 59.9965 32.0000 1.9781 1.9796 396.6949 397.0739 0.0599 -1.0000 -1.0000 0913517 1596337778.70 151.6021 59.9965 32.0000 1.9776 1.9792 396.4637 396.8417 0.0599 -1.0000 -1.0000 0913587 1596337778.80 151.6021 59.9965 32.0000 1.9799 1.9814 396.7051 397.0848 0.0600 -1.0000 -1.0000 0913657 1596337778.90 151.6021 59.9965 32.0000 1.9785 1.9801 396.8408 397.2196 0.0599 -1.0000 -1.0000 0913727 1596337779.00 151.5698 59.9965 32.0000 1.9776 1.9792 397.0162 397.3950 0.0599 -1.0000 -1.0000 0913787 1596337779.10 151.5563 59.9965 32.0000 1.9800 1.9815 396.8812 397.2599 0.0599 -1.0000 -1.0000 0913857 1596337779.20 151.5563 59.9965 32.0000 1.9805 1.9821 396.6134 396.9917 0.0599 -1.0000 -1.0000 0913937 1596337779.30 151.5563 59.9965 32.0000 1.9782 1.9798 396.4764 396.8544 0.0598 -1.0000 -1.0000 0913997 1596337779.40 151.5563 59.9965 32.0000 1.9780 1.9795 396.6629 397.0411 0.0598 -1.0000 -1.0000 0914057 1596337779.50 151.5545 59.9965 32.0000 1.9779 1.9794 396.7221 397.1008 0.0598 -1.0000 -1.0000 0914137 1596337779.60 151.4201 59.9965 32.0000 1.9769 1.9785 396.8682 397.2468 0.0599 -1.0000 -1.0000 0914197 1596337779.70 151.4201 59.9965 32.0000 1.9781 1.9797 396.6128 396.9921 0.0600 -1.0000 -1.0000 0914257 1596337779.80 151.4201 59.9965 32.0000 1.9784 1.9799 396.6012 396.9799 0.0599 -1.0000 -1.0000 0914337 1596337779.90 151.4201 59.9965 32.0000 1.9794 1.9810 396.7574 397.1360 0.0598 -1.0000 -1.0000 0914397 1596337780.00 151.4201 59.9965 32.0000 1.9776 1.9792 396.9221 397.3019 0.0600 -1.0000 -1.0000 0914457 1596337780.10 151.3183 59.9998 32.0000 1.9799 1.9814 396.8268 397.2049 0.0598 -1.0000 -1.0000 0914537 1596337780.20 151.3099 60.0000 32.0000 1.9784 1.9800 396.6732 397.0525 0.0600 -1.0000 -1.0000 0914597 1596337780.30 151.3099 60.0000 32.0000 1.9787 1.9802 396.5833 396.9611 0.0598 -1.0000 -1.0000 0914657 1596337780.40 151.3099 60.0000 32.0000 1.9783 1.9798 396.4566 396.8341 0.0598 -1.0000 -1.0000 0914726 1596337780.50 151.3099 60.0000 32.0000 1.9804 1.9819 396.4434 396.8217 0.0599 -1.0000 -1.0000 0914797 1596337780.60 151.3099 60.0000 32.0000 1.9794 1.9809 396.4236 396.8017 0.0599 -1.0000 -1.0000 0914857 1596337780.70 151.3099 60.0000 32.0000 1.9784 1.9799 396.5278 396.9061 0.0598 -1.0000 -1.0000 0915096 1596337780.80 151.3099 60.0000 32.0000 1.9782 1.9798 396.6969 397.0763 0.0600 -1.0000 -1.0000 0915156 1596337780.90 151.3628 60.0000 32.0000 1.9778 1.9794 396.8814 397.2612 0.0601 -1.0000 -1.0000 0915226 1596337781.00 151.3628 60.0000 32.0000 1.9801 1.9816 396.6390 397.0181 0.0599 -1.0000 -1.0000 0915296 1596337781.10 151.3628 60.0000 32.0000 1.9794 1.9810 396.5713 396.9489 0.0597 -1.0000 -1.0000 0915356 1596337781.20 151.3628 60.0000 32.0000 1.9788 1.9803 396.5636 396.9413 0.0598 -1.0000 -1.0000 0916076 1596337781.30 151.3628 60.0000 32.0000 1.9782 1.9797 396.6342 397.0127 0.0599 -1.0000 -1.0000 0916186 1596337781.40 151.3628 60.0000 32.0000 1.9785 1.9801 396.6996 397.0771 0.0598 -1.0000 -1.0000 0916246 1596337781.50 151.6338 60.0000 32.0000 1.9760 1.9776 396.9125 397.2917 0.0599 -1.0000 -1.0000 0916316 1596337781.60 151.6338 60.0000 32.0000 1.9775 1.9791 396.8729 397.2517 0.0599 -1.0000 -1.0000 0916376 1596337781.70 151.6338 60.0000 32.0000 1.9807 1.9822 396.6532 397.0323 0.0599 -1.0000 -1.0000 0916446 1596337781.80 151.6338 60.0000 32.0000 1.9805 1.9820 396.6533 397.0314 0.0598 -1.0000 -1.0000 0916515 1596337781.90 151.6338 60.0000 32.0000 1.9793 1.9809 396.4435 396.8220 0.0598 -1.0000 -1.0000 0916576 1596337782.00 151.6325 60.0000 32.0000 1.9789 1.9804 396.7685 397.1468 0.0599 -1.0000 -1.0000 0916635 1596337782.10 151.6319 60.0000 32.0000 1.9772 1.9788 396.9032 397.2810 0.0597 -1.0000 -1.0000 0916715 1596337782.20 151.6319 60.0000 32.0000 1.9780 1.9795 396.7871 397.1653 0.0598 -1.0000 -1.0000 0916845 1596337782.30 151.6319 60.0000 32.0000 1.9789 1.9804 396.6912 397.0698 0.0599 -1.0000 -1.0000 0916905 1596337782.40 151.6319 60.0000 32.0000 1.9795 1.9811 396.4360 396.8150 0.0599 -1.0000 -1.0000 0916975 1596337782.50 151.6319 60.0000 32.0000 1.9800 1.9816 396.3838 396.7617 0.0599 -1.0000 -1.0000 0917035 1596337782.60 151.4146 60.0000 32.0000 1.9798 1.9813 396.5308 396.9098 0.0600 -1.0000 -1.0000 0917105 1596337782.70 151.4146 60.0000 32.0000 1.9780 1.9796 396.8287 397.2074 0.0599 -1.0000 -1.0000 0917875 1596337782.80 151.4146 60.0000 32.0000 1.9779 1.9794 396.7267 397.1056 0.0599 -1.0000 -1.0000 0917935 1596337782.90 151.4146 60.0000 32.0000 1.9783 1.9799 396.8933 397.2737 0.0601 -1.0000 -1.0000 0918005 1596337783.00 151.4146 60.0000 32.0000 1.9802 1.9818 396.6765 397.0546 0.0598 -1.0000 -1.0000 0918075 1596337783.10 151.4146 60.0000 32.0000 1.9799 1.9815 396.6053 396.9829 0.0597 -1.0000 -1.0000 0918135 1596337783.20 151.4146 60.0000 32.0000 1.9777 1.9792 396.7420 397.1199 0.0598 -1.0000 -1.0000 0918205 1596337783.30 151.4146 60.0000 32.0000 1.9791 1.9807 396.8327 397.2117 0.0599 -1.0000 -1.0000 0918275 1596337783.40 151.4146 60.0000 32.0000 1.9788 1.9804 396.8065 397.1858 0.0600 -1.0000 -1.0000 0918335 1596337783.50 151.4146 60.0000 32.0000 1.9791 1.9807 396.5273 396.9065 0.0599 -1.0000 -1.0000 0918405 1596337783.60 151.4146 60.0000 32.0000 1.9799 1.9814 396.3962 396.7737 0.0598 -1.0000 -1.0000 0918465 1596337783.70 151.5222 60.0000 32.0000 1.9798 1.9814 396.6126 396.9906 0.0598 -1.0000 -1.0000 0918535 1596337783.80 151.5222 60.0000 32.0000 1.9791 1.9807 396.7925 397.1709 0.0599 -1.0000 -1.0000 0918604 1596337783.90 151.5222 60.0000 32.0000 1.9778 1.9793 397.0481 397.4274 0.0598 -1.0000 -1.0000 0918665 1596337784.00 151.5222 60.0000 32.0000 1.9794 1.9809 396.8240 397.2034 0.0600 -1.0000 -1.0000 0918724 1596337784.10 151.5222 60.0000 32.0000 1.9795 1.9810 396.5713 396.9497 0.0598 -1.0000 -1.0000 0918804 1596337784.20 151.5222 60.0000 32.0000 1.9810 1.9826 396.5777 396.9560 0.0599 -1.0000 -1.0000 0918865 1596337784.30 151.5719 59.9980 32.0000 1.9796 1.9811 396.8378 397.2159 0.0598 -1.0000 -1.0000 0918924 1596337784.40 151.5869 59.9974 32.0000 1.9783 1.9799 396.8300 397.2092 0.0599 -1.0000 -1.0000 0919004 1596337784.50 151.5869 59.9974 32.0000 1.9798 1.9814 396.9425 397.3211 0.0598 -1.0000 -1.0000 0919064 1596337784.60 151.5869 59.9974 32.0000 1.9802 1.9817 396.6078 396.9866 0.0599 -1.0000 -1.0000 0919124 1596337784.70 151.5869 59.9974 32.0000 1.9805 1.9821 396.5005 396.8790 0.0599 -1.0000 -1.0000 0919564 1596337784.80 151.5869 59.9974 32.0000 1.9791 1.9807 396.5760 396.9536 0.0597 -1.0000 -1.0000 0919634 1596337784.90 151.5869 59.9974 32.0000 1.9776 1.9791 396.8494 397.2288 0.0599 -1.0000 -1.0000 0919704 1596337785.00 151.5869 59.9974 32.0000 1.9770 1.9785 396.8888 397.2675 0.0599 -1.0000 -1.0000 0919764 1596337785.10 151.5869 59.9974 32.0000 1.9785 1.9800 396.9064 397.2855 0.0599 -1.0000 -1.0000 0919824 1596337785.20 151.5869 59.9974 32.0000 1.9790 1.9805 396.7222 397.1005 0.0599 -1.0000 -1.0000 0919894 1596337785.30 151.5869 59.9974 32.0000 1.9792 1.9807 396.4338 396.8131 0.0600 -1.0000 -1.0000 0920074 1596337785.40 151.5869 59.9974 32.0000 1.9783 1.9799 396.6833 397.0616 0.0598 -1.0000 -1.0000 0920134 1596337785.50 151.3705 59.9974 32.0000 1.9782 1.9798 396.9162 397.2948 0.0599 -1.0000 -1.0000 0920204 1596337785.60 151.3666 59.9974 32.0000 1.9781 1.9796 397.0131 397.3923 0.0599 -1.0000 -1.0000 0920274 1596337785.70 151.3666 59.9974 32.0000 1.9795 1.9810 396.8659 397.2446 0.0599 -1.0000 -1.0000 0920334 1596337785.80 151.3666 59.9974 32.0000 1.9796 1.9811 396.6373 397.0156 0.0598 -1.0000 -1.0000 0920574 1596337785.90 151.3666 59.9974 32.0000 1.9811 1.9827 396.6249 397.0029 0.0598 -1.0000 -1.0000 0920633 1596337786.00 151.3666 59.9974 32.0000 1.9786 1.9802 396.8397 397.2182 0.0598 -1.0000 -1.0000 0920693 1596337786.10 151.5533 59.9974 32.0000 1.9787 1.9803 396.8290 397.2081 0.0600 -1.0000 -1.0000 0920773 1596337786.20 151.5533 59.9974 32.0000 1.9790 1.9806 396.9737 397.3527 0.0599 -1.0000 -1.0000 0920843 1596337786.30 151.5533 59.9974 32.0000 1.9780 1.9796 396.8310 397.2102 0.0600 -1.0000 -1.0000 0921063 1596337786.40 151.5533 59.9974 32.0000 1.9798 1.9814 396.5164 396.8951 0.0598 -1.0000 -1.0000 0921133 1596337786.50 151.5533 59.9974 32.0000 1.9782 1.9797 396.4940 396.8725 0.0599 -1.0000 -1.0000 0921203 1596337786.60 151.5533 59.9974 32.0000 1.9782 1.9797 396.7309 397.1103 0.0599 -1.0000 -1.0000 0921263 1596337786.70 151.6400 59.9974 32.0000 1.9789 1.9804 396.8204 397.1998 0.0601 -1.0000 -1.0000 0921333 1596337786.80 151.6400 59.9974 32.0000 1.9816 1.9831 396.8174 397.1971 0.0600 -1.0000 -1.0000 0922163 1596337786.90 151.6400 59.9974 32.0000 1.9795 1.9811 396.6181 396.9961 0.0598 -1.0000 -1.0000 0922233 1596337787.00 151.6400 59.9974 32.0000 1.9810 1.9825 396.5791 396.9563 0.0597 -1.0000 -1.0000 0922302 1596337787.10 151.6400 59.9974 32.0000 1.9789 1.9804 396.9910 397.3690 0.0598 -1.0000 -1.0000 0922363 1596337787.20 151.6519 59.9974 32.0000 1.9776 1.9791 396.8938 397.2728 0.0599 -1.0000 -1.0000 0922432 1596337787.30 151.6519 59.9974 32.0000 1.9800 1.9815 396.7371 397.1153 0.0598 -1.0000 -1.0000 0922492 1596337787.40 151.6519 59.9974 32.0000 1.9806 1.9821 396.6284 397.0068 0.0598 -1.0000 -1.0000 0922563 1596337787.50 151.6519 59.9974 32.0000 1.9788 1.9804 396.8742 397.2516 0.0598 -1.0000 -1.0000 0922632 1596337787.60 151.6519 59.9974 32.0000 1.9777 1.9793 396.9883 397.3683 0.0601 -1.0000 -1.0000 0922692 1596337787.70 151.6339 59.9974 32.0000 1.9781 1.9796 396.9286 397.3069 0.0598 -1.0000 -1.0000 0922762 1596337787.80 151.4427 59.9974 32.0000 1.9794 1.9810 396.6639 397.0428 0.0599 -1.0000 -1.0000 0922832 1596337787.90 151.4427 59.9974 32.0000 1.9807 1.9823 396.5430 396.9214 0.0599 -1.0000 -1.0000 0922892 1596337788.00 151.4427 59.9974 32.0000 1.9801 1.9816 396.6852 397.0632 0.0598 -1.0000 -1.0000 0922952 1596337788.10 151.4427 59.9974 32.0000 1.9789 1.9805 396.8718 397.2514 0.0600 -1.0000 -1.0000 0923032 1596337788.20 151.4427 59.9974 32.0000 1.9778 1.9794 396.7389 397.1177 0.0599 -1.0000 -1.0000 0923092 1596337788.30 151.4427 59.9974 32.0000 1.9798 1.9813 396.6933 397.0728 0.0599 -1.0000 -1.0000 0923152 1596337788.40 151.5075 59.9974 32.0000 1.9803 1.9818 396.5723 396.9509 0.0599 -1.0000 -1.0000 0923352 1596337788.50 151.5075 59.9974 32.0000 1.9804 1.9820 396.3756 396.7535 0.0598 -1.0000 -1.0000 0923412 1596337788.60 151.5075 59.9974 32.0000 1.9796 1.9812 397.0181 397.3972 0.0600 -1.0000 -1.0000 0923472 1596337788.70 151.5075 59.9974 32.0000 1.9790 1.9806 396.9964 397.3752 0.0597 -1.0000 -1.0000 0923542 1596337788.80 151.5075 59.9974 32.0000 1.9785 1.9801 396.9940 397.3721 0.0598 -1.0000 -1.0000 0923612 1596337788.90 151.5075 59.9974 32.0000 1.9794 1.9809 396.8279 397.2066 0.0599 -1.0000 -1.0000 0923792 1596337789.00 151.5075 59.9974 32.0000 1.9805 1.9821 396.5426 396.9212 0.0599 -1.0000 -1.0000 0923862 1596337789.10 151.7651 59.9974 32.0000 1.9812 1.9828 396.4108 396.7893 0.0599 -1.0000 -1.0000 0923922 1596337789.20 151.7651 59.9974 32.0000 1.9814 1.9830 396.5968 396.9754 0.0598 -1.0000 -1.0000 0923992 1596337789.30 151.7651 59.9974 32.0000 1.9805 1.9820 396.8138 397.1927 0.0599 -1.0000 -1.0000 0924052 1596337789.40 151.7651 59.9974 32.0000 1.9788 1.9804 396.9082 397.2873 0.0600 -1.0000 -1.0000 0924282 1596337789.50 151.7651 59.9974 32.0000 1.9791 1.9807 396.7698 397.1498 0.0601 -1.0000 -1.0000 0924361 1596337789.60 151.6694 59.9977 32.0000 1.9789 1.9805 396.6797 397.0584 0.0599 -1.0000 -1.0000 0924421 1596337789.70 151.5767 59.9979 32.0000 1.9803 1.9819 396.6399 397.0177 0.0598 -1.0000 -1.0000 0924481 1596337789.80 151.5767 59.9979 32.0000 1.9797 1.9812 396.7502 397.1295 0.0600 -1.0000 -1.0000 0924551 1596337789.90 151.5767 59.9979 32.0000 1.9797 1.9812 396.8984 397.2780 0.0601 -1.0000 -1.0000 0924621 1596337790.00 151.5767 59.9979 32.0000 1.9806 1.9821 396.9670 397.3470 0.0600 -1.0000 -1.0000 0924681 1596337790.10 151.5767 59.9979 32.0000 1.9800 1.9816 396.8564 397.2359 0.0600 -1.0000 -1.0000 0924751 1596337790.20 151.6511 59.9979 32.0000 1.9791 1.9807 396.5180 396.8969 0.0600 -1.0000 -1.0000 0924821 1596337790.30 151.6724 59.9979 32.0000 1.9804 1.9819 396.4612 396.8398 0.0599 -1.0000 -1.0000 0924881 1596337790.40 151.6724 59.9979 32.0000 1.9802 1.9817 396.9712 397.3499 0.0598 -1.0000 -1.0000 0924951 1596337790.50 151.6724 59.9979 32.0000 1.9798 1.9814 397.1992 397.5774 0.0597 -1.0000 -1.0000 0925021 1596337790.60 151.6724 59.9979 32.0000 1.9794 1.9810 397.0680 397.4469 0.0599 -1.0000 -1.0000 0925081 1596337790.70 151.6724 59.9979 32.0000 1.9811 1.9826 396.9048 397.2834 0.0599 -1.0000 -1.0000 0925151 1596337790.80 151.6724 59.9979 32.0000 1.9795 1.9810 396.7642 397.1424 0.0597 -1.0000 -1.0000 0925211 1596337790.90 151.6724 59.9979 32.0000 1.9797 1.9812 396.9906 397.3693 0.0599 -1.0000 -1.0000 0925561 1596337791.00 151.4142 59.9979 32.0000 1.9785 1.9801 396.8086 397.1873 0.0599 -1.0000 -1.0000 0925621 1596337791.10 151.4142 59.9979 32.0000 1.9803 1.9819 396.5614 396.9402 0.0599 -1.0000 -1.0000 0925681 1596337791.20 151.4142 59.9979 32.0000 1.9784 1.9799 396.4742 396.8521 0.0598 -1.0000 -1.0000 0925751 1596337791.30 151.4142 59.9979 32.0000 1.9768 1.9784 396.3536 396.7313 0.0598 -1.0000 -1.0000 0925821 1596337791.40 151.4142 59.9979 32.0000 1.9793 1.9808 396.4831 396.8617 0.0599 -1.0000 -1.0000 0926061 1596337791.50 151.4142 59.9979 32.0000 1.9784 1.9800 396.6957 397.0741 0.0599 -1.0000 -1.0000 0926130 1596337791.60 151.5022 59.9979 32.0000 1.9781 1.9796 396.7808 397.1595 0.0597 -1.0000 -1.0000 0926200 1596337791.70 151.5022 59.9979 32.0000 1.9776 1.9791 396.8104 397.1885 0.0598 -1.0000 -1.0000 0926261 1596337791.80 151.5022 59.9979 32.0000 1.9777 1.9792 396.8781 397.2555 0.0598 -1.0000 -1.0000 0926330 1596337791.90 151.5022 59.9979 32.0000 1.9778 1.9794 396.5693 396.9484 0.0600 -1.0000 -1.0000 0927120 1596337792.00 151.5022 59.9979 32.0000 1.9791 1.9807 396.5453 396.9241 0.0599 -1.0000 -1.0000 0927190 1596337792.10 151.4283 59.9979 32.0000 1.9806 1.9822 396.5209 396.8999 0.0600 -1.0000 -1.0000 0927260 1596337792.20 151.4283 59.9979 32.0000 1.9788 1.9804 396.5634 396.9420 0.0598 -1.0000 -1.0000 0927320 1596337792.30 151.4283 59.9979 32.0000 1.9789 1.9805 396.4789 396.8567 0.0599 -1.0000 -1.0000 0927380 1596337792.40 151.4283 59.9979 32.0000 1.9787 1.9802 396.7250 397.1047 0.0600 -1.0000 -1.0000 0927460 1596337792.50 151.4283 59.9979 32.0000 1.9764 1.9780 396.9426 397.3214 0.0598 -1.0000 -1.0000 0927520 1596337792.60 151.4283 59.9979 32.0000 1.9788 1.9803 396.7379 397.1163 0.0598 -1.0000 -1.0000 0927580 1596337792.70 151.4600 59.9979 32.0000 1.9780 1.9795 396.6290 397.0069 0.0598 -1.0000 -1.0000 0927660 1596337792.80 151.5432 59.9979 32.0000 1.9778 1.9794 396.5885 396.9673 0.0599 -1.0000 -1.0000 0927730 1596337792.90 151.5432 59.9979 32.0000 1.9782 1.9797 396.3335 396.7116 0.0599 -1.0000 -1.0000 0927800 1596337793.00 151.5432 59.9979 32.0000 1.9790 1.9806 396.9365 397.3156 0.0598 -1.0000 -1.0000 0927860 1596337793.10 151.5432 59.9979 32.0000 1.9778 1.9794 396.8328 397.2114 0.0599 -1.0000 -1.0000 0927930 1596337793.20 151.5432 59.9979 32.0000 1.9770 1.9786 396.9093 397.2882 0.0598 -1.0000 -1.0000 0928000 1596337793.30 151.6169 59.9979 32.0000 1.9776 1.9791 396.8109 397.1891 0.0598 -1.0000 -1.0000 0928060 1596337793.40 151.6169 59.9979 32.0000 1.9797 1.9813 396.8779 397.2563 0.0599 -1.0000 -1.0000 0928119 1596337793.50 151.6169 59.9979 32.0000 1.9815 1.9831 396.6293 397.0081 0.0599 -1.0000 -1.0000 0928329 1596337793.60 151.6169 59.9979 32.0000 1.9809 1.9824 396.4518 396.8302 0.0599 -1.0000 -1.0000 0928389 1596337793.70 151.6169 59.9979 32.0000 1.9792 1.9807 397.0134 397.3915 0.0598 -1.0000 -1.0000 0928449 1596337793.80 151.6169 59.9979 32.0000 1.9792 1.9807 397.0856 397.4652 0.0599 -1.0000 -1.0000 0928529 1596337793.90 151.6169 59.9979 32.0000 1.9779 1.9794 396.8872 397.2670 0.0601 -1.0000 -1.0000 0928589 1596337794.00 151.6169 59.9979 32.0000 1.9777 1.9793 396.6614 397.0408 0.0600 -1.0000 -1.0000 0928779 1596337794.10 151.6169 59.9979 32.0000 1.9793 1.9809 396.5390 396.9178 0.0599 -1.0000 -1.0000 0928849 1596337794.20 151.6169 59.9979 32.0000 1.9794 1.9809 396.6888 397.0668 0.0598 -1.0000 -1.0000 0928919 1596337794.30 151.6169 59.9979 32.0000 1.9778 1.9794 396.9395 397.3183 0.0600 -1.0000 -1.0000 0928979 1596337794.40 151.6169 59.9979 32.0000 1.9781 1.9797 396.9828 397.3631 0.0601 -1.0000 -1.0000 0929059 1596337794.50 151.6169 59.9979 32.0000 1.9793 1.9809 396.9704 397.3495 0.0600 -1.0000 -1.0000 0929119 1596337794.60 151.3127 59.9979 32.0000 1.9797 1.9813 396.5849 396.9650 0.0601 -1.0000 -1.0000 0929179 1596337794.70 151.3127 59.9979 32.0000 1.9792 1.9807 396.4950 396.8741 0.0600 -1.0000 -1.0000 0929249 1596337794.80 151.3127 59.9979 32.0000 1.9778 1.9793 396.9029 397.2812 0.0598 -1.0000 -1.0000 0929319 1596337794.90 151.3127 59.9979 32.0000 1.9755 1.9771 396.8851 397.2644 0.0599 -1.0000 -1.0000 0929389 1596337795.00 151.3127 59.9979 32.0000 1.9769 1.9784 396.8590 397.2370 0.0598 -1.0000 -1.0000 0929589 1596337795.10 151.4780 59.9998 32.0000 1.9796 1.9812 396.9403 397.3211 0.0601 -1.0000 -1.0000 0929649 1596337795.20 151.4780 59.9998 32.0000 1.9800 1.9816 396.6096 396.9879 0.0598 -1.0000 -1.0000 0929729 1596337795.30 151.4780 59.9998 32.0000 1.9792 1.9807 396.6224 397.0018 0.0600 -1.0000 -1.0000 0929789 1596337795.40 151.4780 59.9998 32.0000 1.9789 1.9804 396.9271 397.3058 0.0599 -1.0000 -1.0000 0929849 1596337795.50 151.4780 59.9998 32.0000 1.9781 1.9796 396.9970 397.3760 0.0598 -1.0000 -1.0000 0930089 1596337795.60 151.4792 59.9998 32.0000 1.9791 1.9806 396.8082 397.1880 0.0600 -1.0000 -1.0000 0930148 1596337795.70 151.4850 59.9998 32.0000 1.9794 1.9809 396.6469 397.0264 0.0601 -1.0000 -1.0000 0930218 1596337795.80 151.4850 59.9998 32.0000 1.9797 1.9812 396.5838 396.9626 0.0598 -1.0000 -1.0000 0930288 1596337795.90 151.4850 59.9998 32.0000 1.9776 1.9791 396.8968 397.2751 0.0598 -1.0000 -1.0000 0930348 1596337796.00 151.4850 59.9998 32.0000 1.9756 1.9771 396.8836 397.2632 0.0601 -1.0000 -1.0000 0930618 1596337796.10 151.4850 59.9998 32.0000 1.9783 1.9799 396.8886 397.2691 0.0601 -1.0000 -1.0000 0930688 1596337796.20 151.4850 59.9998 32.0000 1.9799 1.9814 396.6547 397.0327 0.0599 -1.0000 -1.0000 0930748 1596337796.30 151.6082 59.9998 32.0000 1.9798 1.9813 396.7312 397.1100 0.0598 -1.0000 -1.0000 0930818 1596337796.40 151.6082 59.9998 32.0000 1.9799 1.9815 396.8863 397.2644 0.0598 -1.0000 -1.0000 0930888 1596337796.50 151.6082 59.9998 32.0000 1.9784 1.9799 396.8620 397.2411 0.0599 -1.0000 -1.0000 0930948 1596337796.60 151.6082 59.9998 32.0000 1.9789 1.9805 396.8356 397.2138 0.0599 -1.0000 -1.0000 0931018 1596337796.70 151.6082 59.9998 32.0000 1.9799 1.9815 396.5724 396.9504 0.0598 -1.0000 -1.0000 0931088 1596337796.80 151.5408 59.9998 32.0000 1.9789 1.9804 396.4405 396.8190 0.0600 -1.0000 -1.0000 0931148 1596337796.90 151.5343 59.9998 32.0000 1.9804 1.9820 396.2984 396.6769 0.0599 -1.0000 -1.0000 0931218 1596337797.00 151.5343 59.9998 32.0000 1.9795 1.9811 396.7473 397.1273 0.0601 -1.0000 -1.0000 0931288 1596337797.10 151.5343 59.9998 32.0000 1.9789 1.9804 396.9613 397.3401 0.0598 -1.0000 -1.0000 0931348 1596337797.20 151.5343 59.9998 32.0000 1.9794 1.9810 396.8962 397.2747 0.0599 -1.0000 -1.0000 0931418 1596337797.30 151.5492 59.9998 32.0000 1.9791 1.9807 396.6407 397.0193 0.0599 -1.0000 -1.0000 0931488 1596337797.40 151.5960 59.9998 32.0000 1.9771 1.9786 396.8342 397.2125 0.0598 -1.0000 -1.0000 0931548 1596337797.50 151.5960 59.9998 32.0000 1.9768 1.9783 396.7966 397.1747 0.0598 -1.0000 -1.0000 0931618 1596337797.60 151.5960 59.9998 32.0000 1.9783 1.9798 396.9502 397.3303 0.0600 -1.0000 -1.0000 0931848 1596337797.70 151.5960 59.9998 32.0000 1.9787 1.9803 396.7659 397.1446 0.0599 -1.0000 -1.0000 0931908 1596337797.80 151.5960 59.9998 32.0000 1.9804 1.9819 396.5552 396.9351 0.0601 -1.0000 -1.0000 0931978 1596337797.90 151.5960 59.9998 32.0000 1.9810 1.9825 396.4742 396.8523 0.0599 -1.0000 -1.0000 0932037 1596337798.00 151.6217 59.9998 32.0000 1.9785 1.9800 396.4361 396.8140 0.0598 -1.0000 -1.0000 0932097 1596337798.10 151.5069 59.9998 32.0000 1.9776 1.9791 396.7337 397.1114 0.0598 -1.0000 -1.0000 0932607 1596337798.20 151.5069 59.9998 32.0000 1.9780 1.9795 396.8506 397.2309 0.0601 -1.0000 -1.0000 0932667 1596337798.30 151.5069 59.9998 32.0000 1.9775 1.9791 396.7175 397.0953 0.0597 -1.0000 -1.0000 0932727 1596337798.40 151.5069 59.9998 32.0000 1.9782 1.9798 396.6781 397.0560 0.0598 -1.0000 -1.0000 0932797 1596337798.50 151.5069 59.9998 32.0000 1.9813 1.9829 396.5935 396.9717 0.0598 -1.0000 -1.0000 0932867 1596337798.60 151.5069 59.9998 32.0000 1.9790 1.9806 396.6719 397.0496 0.0598 -1.0000 -1.0000 0933677 1596337798.70 151.5069 59.9998 32.0000 1.9786 1.9801 397.0419 397.4214 0.0599 -1.0000 -1.0000 0933747 1596337798.80 151.4769 59.9998 32.0000 1.9806 1.9822 396.8469 397.2254 0.0598 -1.0000 -1.0000 0933806 1596337798.90 151.5192 59.9998 32.0000 1.9801 1.9817 396.4374 396.8160 0.0599 -1.0000 -1.0000 0933887 1596337799.00 151.4260 59.9998 32.0000 1.9798 1.9813 396.3661 396.7442 0.0599 -1.0000 -1.0000 0933947 1596337799.10 151.5114 59.9998 32.0000 1.9788 1.9804 396.6247 397.0040 0.0600 -1.0000 -1.0000 0934036 1596337799.20 151.5114 59.9998 32.0000 1.9784 1.9800 397.0956 397.4750 0.0600 -1.0000 -1.0000 0934106 1596337799.30 151.5114 59.9998 32.0000 1.9796 1.9812 397.0387 397.4179 0.0599 -1.0000 -1.0000 0934176 1596337799.40 151.5114 59.9998 32.0000 1.9784 1.9800 396.9144 397.2939 0.0599 -1.0000 -1.0000 0934236 1596337799.50 151.5062 59.9998 32.0000 1.9785 1.9800 396.6816 397.0596 0.0598 -1.0000 -1.0000 0934306 1596337799.60 151.5058 59.9998 32.0000 1.9784 1.9800 396.5369 396.9163 0.0601 -1.0000 -1.0000 0934366 1596337799.70 151.5058 59.9998 32.0000 1.9787 1.9802 396.6206 397.0000 0.0600 -1.0000 -1.0000 0934436 1596337799.80 151.5058 59.9998 32.0000 1.9788 1.9804 396.8090 397.1884 0.0599 -1.0000 -1.0000 0934516 1596337799.90 151.5058 59.9998 32.0000 1.9781 1.9797 396.8249 397.2040 0.0600 -1.0000 -1.0000 0934586 1596337800.00 151.5034 59.9998 32.0000 1.9787 1.9803 396.7287 397.1077 0.0599 -1.0000 -1.0000 0934646 1596337800.10 151.3215 59.9981 32.0000 1.9796 1.9812 396.5573 396.9356 0.0599 -1.0000 -1.0000 0934716 1596337800.20 151.3215 59.9981 32.0000 1.9804 1.9819 396.4496 396.8277 0.0598 -1.0000 -1.0000 0934896 1596337800.30 151.3215 59.9981 32.0000 1.9782 1.9797 396.5047 396.8833 0.0599 -1.0000 -1.0000 0934956 1596337800.40 151.3215 59.9981 32.0000 1.9785 1.9801 396.7964 397.1749 0.0598 -1.0000 -1.0000 0935036 1596337800.50 151.3215 59.9981 32.0000 1.9766 1.9781 396.7567 397.1353 0.0599 -1.0000 -1.0000 0935096 1596337800.60 151.3215 59.9981 32.0000 1.9770 1.9786 396.7068 397.0855 0.0599 -1.0000 -1.0000 0935156 1596337800.70 151.3215 59.9981 32.0000 1.9792 1.9808 396.4923 396.8703 0.0597 -1.0000 -1.0000 0935366 1596337800.80 151.3215 59.9981 32.0000 1.9776 1.9791 396.4894 396.8664 0.0597 -1.0000 -1.0000 0935426 1596337800.90 151.3215 59.9981 32.0000 1.9767 1.9783 396.6577 397.0362 0.0599 -1.0000 -1.0000 0935506 1596337801.00 151.3215 59.9981 32.0000 1.9771 1.9787 396.8072 397.1861 0.0599 -1.0000 -1.0000 0935566 1596337801.10 151.3215 59.9981 32.0000 1.9783 1.9799 396.8524 397.2313 0.0599 -1.0000 -1.0000 0935626 1596337801.20 151.3322 59.9981 32.0000 1.9795 1.9810 396.6362 397.0152 0.0599 -1.0000 -1.0000 0935705 1596337801.30 151.3322 59.9981 32.0000 1.9793 1.9809 396.5620 396.9408 0.0599 -1.0000 -1.0000 0935766 1596337801.40 151.3322 59.9981 32.0000 1.9801 1.9816 396.5430 396.9207 0.0598 -1.0000 -1.0000 0935825 1596337801.50 151.3322 59.9981 32.0000 1.9788 1.9803 396.6385 397.0182 0.0601 -1.0000 -1.0000 0935905 1596337801.60 151.4665 59.9981 32.0000 1.9781 1.9797 396.7888 397.1672 0.0598 -1.0000 -1.0000 0935966 1596337801.70 151.7039 59.9981 32.0000 1.9783 1.9798 396.8026 397.1807 0.0598 -1.0000 -1.0000 0936345 1596337801.80 151.7039 59.9981 32.0000 1.9790 1.9806 396.4877 396.8662 0.0599 -1.0000 -1.0000 0936425 1596337801.90 151.7039 59.9981 32.0000 1.9788 1.9804 396.4133 396.7912 0.0598 -1.0000 -1.0000 0936485 1596337802.00 151.7039 59.9981 32.0000 1.9782 1.9797 396.6913 397.0694 0.0598 -1.0000 -1.0000 0936545 1596337802.10 151.7039 59.9981 32.0000 1.9791 1.9807 396.9155 397.2936 0.0597 -1.0000 -1.0000 0936625 1596337802.20 151.7039 59.9981 32.0000 1.9798 1.9813 396.8881 397.2672 0.0600 -1.0000 -1.0000 0936845 1596337802.30 151.7212 59.9981 32.0000 1.9807 1.9822 396.7291 397.1087 0.0600 -1.0000 -1.0000 0936915 1596337802.40 151.7599 59.9981 32.0000 1.9823 1.9838 396.6363 397.0160 0.0600 -1.0000 -1.0000 0936985 1596337802.50 151.7599 59.9981 32.0000 1.9797 1.9813 396.6323 397.0105 0.0598 -1.0000 -1.0000 0937055 1596337802.60 151.7599 59.9981 32.0000 1.9781 1.9797 396.8325 397.2116 0.0600 -1.0000 -1.0000 0937125 1596337802.70 151.7599 59.9981 32.0000 1.9800 1.9816 397.0901 397.4687 0.0598 -1.0000 -1.0000 0937195 1596337802.80 151.7599 59.9981 32.0000 1.9795 1.9810 396.7545 397.1331 0.0598 -1.0000 -1.0000 0937285 1596337802.90 151.7599 59.9981 32.0000 1.9803 1.9819 396.3428 396.7199 0.0596 -1.0000 -1.0000 0937355 1596337803.00 151.6896 59.9981 32.0000 1.9800 1.9816 396.4421 396.8188 0.0597 -1.0000 -1.0000 0937425 1596337803.10 151.3032 59.9981 32.0000 1.9789 1.9805 396.5730 396.9514 0.0598 -1.0000 -1.0000 0937485 1596337803.20 151.3032 59.9981 32.0000 1.9780 1.9796 396.9061 397.2856 0.0600 -1.0000 -1.0000 0937565 1596337803.30 151.3032 59.9981 32.0000 1.9782 1.9798 396.9202 397.2986 0.0598 -1.0000 -1.0000 0937835 1596337803.40 151.3032 59.9981 32.0000 1.9785 1.9801 396.8506 397.2295 0.0599 -1.0000 -1.0000 0937895 1596337803.50 151.3032 59.9981 32.0000 1.9791 1.9807 396.5834 396.9615 0.0599 -1.0000 -1.0000 0937975 1596337803.60 151.5378 59.9981 32.0000 1.9797 1.9812 396.5363 396.9152 0.0599 -1.0000 -1.0000 0938035 1596337803.70 151.5869 59.9981 32.0000 1.9798 1.9813 396.5925 396.9714 0.0600 -1.0000 -1.0000 0938094 1596337803.80 151.5869 59.9981 32.0000 1.9793 1.9809 396.8933 397.2730 0.0600 -1.0000 -1.0000 0938564 1596337803.90 151.5869 59.9981 32.0000 1.9788 1.9803 396.7510 397.1300 0.0599 -1.0000 -1.0000 0938624 1596337804.00 151.5869 59.9981 32.0000 1.9799 1.9814 396.3723 396.7509 0.0599 -1.0000 -1.0000 0938694 1596337804.10 151.5869 59.9981 32.0000 1.9805 1.9821 396.4316 396.8106 0.0599 -1.0000 -1.0000 0938764 1596337804.20 151.5449 59.9981 32.0000 1.9802 1.9818 396.7082 397.0870 0.0599 -1.0000 -1.0000 0938824 1596337804.30 151.5449 59.9981 32.0000 1.9787 1.9803 396.8623 397.2406 0.0598 -1.0000 -1.0000 0938884 1596337804.40 151.5449 59.9981 32.0000 1.9789 1.9804 396.9835 397.3623 0.0598 -1.0000 -1.0000 0938964 1596337804.50 151.5449 59.9981 32.0000 1.9797 1.9812 396.8100 397.1893 0.0600 -1.0000 -1.0000 0939024 1596337804.60 151.5449 59.9981 32.0000 1.9803 1.9819 396.4114 396.7898 0.0598 -1.0000 -1.0000 0939084 1596337804.70 151.5398 59.9978 32.0000 1.9810 1.9826 396.5749 396.9527 0.0598 -1.0000 -1.0000 0939164 1596337804.80 151.5289 59.9971 32.0000 1.9795 1.9810 396.9537 397.3326 0.0599 -1.0000 -1.0000 0939224 1596337804.90 151.5289 59.9971 32.0000 1.9789 1.9804 397.0310 397.4096 0.0599 -1.0000 -1.0000 0939294 1596337805.00 151.5289 59.9971 32.0000 1.9808 1.9823 396.6656 397.0453 0.0601 -1.0000 -1.0000 0939354 1596337805.10 151.5289 59.9971 32.0000 1.9812 1.9827 396.6699 397.0495 0.0600 -1.0000 -1.0000 0939414 1596337805.20 151.5289 59.9971 32.0000 1.9800 1.9815 396.6133 396.9919 0.0599 -1.0000 -1.0000 0939494 1596337805.30 151.5896 59.9971 32.0000 1.9773 1.9789 396.7937 397.1720 0.0598 -1.0000 -1.0000 0940074 1596337805.40 151.5896 59.9971 32.0000 1.9778 1.9794 396.6648 397.0438 0.0599 -1.0000 -1.0000 0940143 1596337805.50 151.5896 59.9971 32.0000 1.9803 1.9819 396.5411 396.9195 0.0600 -1.0000 -1.0000 0940223 1596337805.60 151.5896 59.9971 32.0000 1.9805 1.9821 396.5442 396.9235 0.0600 -1.0000 -1.0000 0940284 1596337805.70 151.5896 59.9971 32.0000 1.9790 1.9806 396.6237 397.0021 0.0599 -1.0000 -1.0000 0940343 1596337805.80 151.5896 59.9971 32.0000 1.9771 1.9787 396.8690 397.2484 0.0600 -1.0000 -1.0000 0940423 1596337805.90 151.5896 59.9971 32.0000 1.9779 1.9794 396.9873 397.3672 0.0600 -1.0000 -1.0000 0940483 1596337806.00 151.5012 59.9971 32.0000 1.9782 1.9798 396.9548 397.3343 0.0600 -1.0000 -1.0000 0940543 1596337806.10 151.4680 59.9971 32.0000 1.9787 1.9802 396.5769 396.9555 0.0598 -1.0000 -1.0000 0940613 1596337806.20 151.4680 59.9971 32.0000 1.9805 1.9820 396.5382 396.9173 0.0600 -1.0000 -1.0000 0940683 1596337806.30 151.4680 59.9971 32.0000 1.9788 1.9804 396.8640 397.2427 0.0599 -1.0000 -1.0000 0940853 1596337806.40 151.4680 59.9971 32.0000 1.9788 1.9803 396.9797 397.3585 0.0599 -1.0000 -1.0000 0940923 1596337806.50 151.4718 59.9971 32.0000 1.9804 1.9819 396.7327 397.1116 0.0599 -1.0000 -1.0000 0940993 1596337806.60 151.8310 59.9971 32.0000 1.9817 1.9833 396.5593 396.9375 0.0599 -1.0000 -1.0000 0941053 1596337806.70 151.8310 59.9971 32.0000 1.9801 1.9816 396.2667 396.6458 0.0600 -1.0000 -1.0000 0941143 1596337806.80 151.8310 59.9971 32.0000 1.9807 1.9822 396.7586 397.1378 0.0599 -1.0000 -1.0000 0941203 1596337806.90 151.8310 59.9971 32.0000 1.9796 1.9812 396.9564 397.3354 0.0599 -1.0000 -1.0000 0941343 1596337807.00 151.8310 59.9971 32.0000 1.9781 1.9797 396.8758 397.2558 0.0601 -1.0000 -1.0000 0941403 1596337807.10 151.8310 59.9971 32.0000 1.9781 1.9796 396.8258 397.2058 0.0601 -1.0000 -1.0000 0941473 1596337807.20 151.8310 59.9971 32.0000 1.9801 1.9816 396.7744 397.1528 0.0597 -1.0000 -1.0000 0941543 1596337807.30 151.8310 59.9971 32.0000 1.9795 1.9810 396.9877 397.3666 0.0599 -1.0000 -1.0000 0941603 1596337807.40 151.8310 59.9971 32.0000 1.9778 1.9793 396.9060 397.2843 0.0598 -1.0000 -1.0000 0942053 1596337807.50 151.8310 59.9971 32.0000 1.9795 1.9810 396.6749 397.0533 0.0599 -1.0000 -1.0000 0942133 1596337807.60 151.7927 59.9971 32.0000 1.9794 1.9810 396.4467 396.8246 0.0598 -1.0000 -1.0000 0942193 1596337807.70 151.3678 59.9971 32.0000 1.9810 1.9826 396.6706 397.0492 0.0599 -1.0000 -1.0000 0942253 1596337807.80 151.3678 59.9971 32.0000 1.9776 1.9791 396.9066 397.2849 0.0598 -1.0000 -1.0000 0942323 1596337807.90 151.3678 59.9971 32.0000 1.9767 1.9782 396.7146 397.0933 0.0599 -1.0000 -1.0000 0942602 1596337808.00 151.3678 59.9971 32.0000 1.9784 1.9800 396.4723 396.8518 0.0601 -1.0000 -1.0000 0942662 1596337808.10 151.3678 59.9971 32.0000 1.9791 1.9807 396.2324 396.6095 0.0598 -1.0000 -1.0000 0942732 1596337808.20 151.5569 59.9971 32.0000 1.9807 1.9822 396.5212 396.8992 0.0597 -1.0000 -1.0000 0942802 1596337808.30 151.6118 59.9971 32.0000 1.9781 1.9796 396.8022 397.1796 0.0597 -1.0000 -1.0000 0942862 1596337808.40 151.6118 59.9971 32.0000 1.9768 1.9784 396.7606 397.1392 0.0599 -1.0000 -1.0000 0943622 1596337808.50 151.6118 59.9971 32.0000 1.9782 1.9797 396.8702 397.2502 0.0601 -1.0000 -1.0000 0943692 1596337808.60 151.6118 59.9971 32.0000 1.9785 1.9801 396.6021 396.9814 0.0600 -1.0000 -1.0000 0943762 1596337808.70 151.6118 59.9971 32.0000 1.9800 1.9816 396.4038 396.7825 0.0600 -1.0000 -1.0000 0943832 1596337808.80 151.5209 59.9971 32.0000 1.9801 1.9816 396.5576 396.9366 0.0599 -1.0000 -1.0000 0943892 1596337808.90 151.5209 59.9971 32.0000 1.9792 1.9808 396.8050 397.1843 0.0600 -1.0000 -1.0000 0943972 1596337809.00 151.5209 59.9971 32.0000 1.9788 1.9803 396.8870 397.2660 0.0599 -1.0000 -1.0000 0944032 1596337809.10 151.5209 59.9971 32.0000 1.9799 1.9815 396.7097 397.0887 0.0600 -1.0000 -1.0000 0944092 1596337809.20 151.5209 59.9971 32.0000 1.9800 1.9816 396.3996 396.7788 0.0600 -1.0000 -1.0000 0944162 1596337809.30 151.5209 59.9971 32.0000 1.9811 1.9826 396.4406 396.8194 0.0600 -1.0000 -1.0000 0944242 1596337809.40 151.3390 59.9971 32.0000 1.9782 1.9798 396.7634 397.1418 0.0598 -1.0000 -1.0000 0944311 1596337809.50 151.3390 59.9971 32.0000 1.9783 1.9798 396.7336 397.1117 0.0598 -1.0000 -1.0000 0944382 1596337809.60 151.3390 59.9971 32.0000 1.9804 1.9820 396.5577 396.9362 0.0599 -1.0000 -1.0000 0944442 1596337809.70 151.3390 59.9971 32.0000 1.9794 1.9810 396.6677 397.0460 0.0598 -1.0000 -1.0000 0944511 1596337809.80 151.3390 59.9971 32.0000 1.9774 1.9789 396.7915 397.1693 0.0598 -1.0000 -1.0000 0944581 1596337809.90 151.3390 59.9971 32.0000 1.9774 1.9790 396.8490 397.2279 0.0599 -1.0000 -1.0000 0944641 1596337810.00 151.6611 59.9975 32.0000 1.9784 1.9800 396.9005 397.2800 0.0600 -1.0000 -1.0000 0944701 1596337810.10 151.6611 59.9975 32.0000 1.9785 1.9800 396.8308 397.2097 0.0598 -1.0000 -1.0000 0944781 1596337810.20 151.6611 59.9975 32.0000 1.9809 1.9825 396.6026 396.9816 0.0601 -1.0000 -1.0000 0944841 1596337810.30 151.6611 59.9975 32.0000 1.9815 1.9830 396.4235 396.8025 0.0599 -1.0000 -1.0000 0944901 1596337810.40 151.6611 59.9975 32.0000 1.9800 1.9816 396.4666 396.8453 0.0600 -1.0000 -1.0000 0944971 1596337810.50 151.6611 59.9975 32.0000 1.9785 1.9801 396.6932 397.0727 0.0600 -1.0000 -1.0000 0945421 1596337810.60 151.6674 59.9975 32.0000 1.9797 1.9812 396.8776 397.2570 0.0599 -1.0000 -1.0000 0945481 1596337810.70 151.7665 59.9975 32.0000 1.9790 1.9806 396.6953 397.0739 0.0599 -1.0000 -1.0000 0945561 1596337810.80 151.7665 59.9975 32.0000 1.9802 1.9817 396.4294 396.8075 0.0599 -1.0000 -1.0000 0945621 1596337810.90 151.7665 59.9975 32.0000 1.9805 1.9821 396.5383 396.9173 0.0600 -1.0000 -1.0000 0945691 1596337811.00 151.7665 59.9975 32.0000 1.9785 1.9800 396.8411 397.2195 0.0598 -1.0000 -1.0000 0945761 1596337811.10 151.7665 59.9975 32.0000 1.9770 1.9786 396.9959 397.3744 0.0598 -1.0000 -1.0000 0945821 1596337811.20 151.3673 59.9975 32.0000 1.9790 1.9805 396.8213 397.2000 0.0599 -1.0000 -1.0000 0945891 1596337811.30 151.3096 59.9975 32.0000 1.9807 1.9823 396.5200 396.8989 0.0600 -1.0000 -1.0000 0946051 1596337811.40 151.3096 59.9975 32.0000 1.9800 1.9815 396.3121 396.6906 0.0599 -1.0000 -1.0000 0946111 1596337811.50 151.3096 59.9975 32.0000 1.9791 1.9806 396.5770 396.9557 0.0599 -1.0000 -1.0000 0946201 1596337811.60 151.3096 59.9975 32.0000 1.9781 1.9797 396.6552 397.0344 0.0600 -1.0000 -1.0000 0946271 1596337811.70 151.3096 59.9975 32.0000 1.9785 1.9801 396.7244 397.1033 0.0599 -1.0000 -1.0000 0946331 1596337811.80 151.6240 59.9975 32.0000 1.9780 1.9796 396.5083 396.8868 0.0599 -1.0000 -1.0000 0946400 1596337811.90 151.7498 59.9975 32.0000 1.9791 1.9806 396.4140 396.7921 0.0598 -1.0000 -1.0000 0946460 1596337812.00 151.7498 59.9975 32.0000 1.9802 1.9817 396.4718 396.8497 0.0598 -1.0000 -1.0000 0947190 1596337812.10 151.7498 59.9975 32.0000 1.9800 1.9815 396.6888 397.0674 0.0600 -1.0000 -1.0000 0947270 1596337812.20 151.7498 59.9975 32.0000 1.9785 1.9800 396.8976 397.2756 0.0598 -1.0000 -1.0000 0947350 1596337812.30 151.7498 59.9975 32.0000 1.9786 1.9802 396.8953 397.2743 0.0599 -1.0000 -1.0000 0947410 1596337812.40 151.7498 59.9975 32.0000 1.9799 1.9815 396.8402 397.2191 0.0599 -1.0000 -1.0000 0947480 1596337812.50 151.7498 59.9975 32.0000 1.9815 1.9830 396.6184 396.9969 0.0599 -1.0000 -1.0000 0947540 1596337812.60 151.7498 59.9975 32.0000 1.9806 1.9821 396.5012 396.8796 0.0599 -1.0000 -1.0000 0947610 1596337812.70 151.7498 59.9975 32.0000 1.9800 1.9816 396.7681 397.1474 0.0600 -1.0000 -1.0000 0947680 1596337812.80 151.7498 59.9975 32.0000 1.9801 1.9817 396.9019 397.2814 0.0599 -1.0000 -1.0000 0947740 1596337812.90 151.7498 59.9975 32.0000 1.9800 1.9816 396.6414 397.0200 0.0599 -1.0000 -1.0000 0947810 1596337813.00 151.6175 59.9975 32.0000 1.9803 1.9818 396.4423 396.8204 0.0598 -1.0000 -1.0000 0947880 1596337813.10 151.6175 59.9975 32.0000 1.9795 1.9811 396.6032 396.9815 0.0598 -1.0000 -1.0000 0947940 1596337813.20 151.6175 59.9975 32.0000 1.9777 1.9793 396.8533 397.2312 0.0597 -1.0000 -1.0000 0948010 1596337813.30 151.6175 59.9975 32.0000 1.9787 1.9802 396.9578 397.3372 0.0600 -1.0000 -1.0000 0948080 1596337813.40 151.6175 59.9975 32.0000 1.9794 1.9809 396.5993 396.9780 0.0599 -1.0000 -1.0000 0948140 1596337813.50 151.4769 59.9975 32.0000 1.9797 1.9813 396.3592 396.7381 0.0600 -1.0000 -1.0000 0948210 1596337813.60 151.4769 59.9975 32.0000 1.9802 1.9818 396.2880 396.6662 0.0599 -1.0000 -1.0000 0948270 1596337813.70 151.4769 59.9975 32.0000 1.9797 1.9812 396.7839 397.1623 0.0598 -1.0000 -1.0000 0948340 1596337813.80 151.6735 59.9975 32.0000 1.9786 1.9801 396.6374 397.0161 0.0599 -1.0000 -1.0000 0948410 1596337813.90 151.6739 59.9975 32.0000 1.9813 1.9829 396.2506 396.6291 0.0599 -1.0000 -1.0000 0948470 1596337814.00 151.6739 59.9975 32.0000 1.9809 1.9825 396.6134 396.9913 0.0598 -1.0000 -1.0000 0948530 1596337814.10 151.6739 59.9975 32.0000 1.9794 1.9810 396.8628 397.2419 0.0600 -1.0000 -1.0000 0948850 1596337814.20 151.6739 59.9975 32.0000 1.9794 1.9810 396.9712 397.3502 0.0599 -1.0000 -1.0000 0948909 1596337814.30 151.6739 59.9975 32.0000 1.9813 1.9829 396.6824 397.0620 0.0600 -1.0000 -1.0000 0948980 1596337814.40 151.6739 59.9975 32.0000 1.9802 1.9818 396.3286 396.7074 0.0600 -1.0000 -1.0000 0949049 1596337814.50 151.6739 59.9975 32.0000 1.9793 1.9809 396.5487 396.9279 0.0600 -1.0000 -1.0000 0949139 1596337814.60 151.6739 59.9975 32.0000 1.9766 1.9782 396.8886 397.2676 0.0599 -1.0000 -1.0000 0949359 1596337814.70 151.6739 59.9975 32.0000 1.9798 1.9814 397.0433 397.4217 0.0598 -1.0000 -1.0000 0949429 1596337814.80 151.3914 59.9974 32.0000 1.9807 1.9822 396.8005 397.1784 0.0598 -1.0000 -1.0000 0949499 1596337814.90 151.3914 59.9974 32.0000 1.9806 1.9822 396.5946 396.9729 0.0598 -1.0000 -1.0000 0949569 1596337815.00 151.3914 59.9974 32.0000 1.9781 1.9797 396.8369 397.2158 0.0599 -1.0000 -1.0000 0949629 1596337815.10 151.3914 59.9974 32.0000 1.9778 1.9794 396.9761 397.3550 0.0599 -1.0000 -1.0000 0949909 1596337815.20 151.3914 59.9974 32.0000 1.9785 1.9800 396.7487 397.1272 0.0598 -1.0000 -1.0000 0949989 1596337815.30 151.3914 59.9974 32.0000 1.9793 1.9808 396.5655 396.9437 0.0599 -1.0000 -1.0000 0950049 1596337815.40 151.4078 59.9974 32.0000 1.9820 1.9835 396.4001 396.7793 0.0600 -1.0000 -1.0000 0950109 1596337815.50 151.4203 59.9974 32.0000 1.9811 1.9826 396.4487 396.8272 0.0599 -1.0000 -1.0000 0950179 1596337815.60 151.4203 59.9974 32.0000 1.9787 1.9802 396.4981 396.8765 0.0599 -1.0000 -1.0000 0950569 1596337815.70 151.4203 59.9974 32.0000 1.9780 1.9796 396.8823 397.2614 0.0599 -1.0000 -1.0000 0950629 1596337815.80 151.4203 59.9974 32.0000 1.9792 1.9807 396.8837 397.2641 0.0601 -1.0000 -1.0000 0950699 1596337815.90 151.4203 59.9974 32.0000 1.9792 1.9808 396.9202 397.3002 0.0601 -1.0000 -1.0000 0950759 1596337816.00 151.6808 59.9974 32.0000 1.9805 1.9821 396.6797 397.0587 0.0599 -1.0000 -1.0000 0950829 1596337816.10 151.6808 59.9974 32.0000 1.9794 1.9810 396.4327 396.8119 0.0600 -1.0000 -1.0000 0950899 1596337816.20 151.6808 59.9974 32.0000 1.9783 1.9798 396.8483 397.2272 0.0599 -1.0000 -1.0000 0950959 1596337816.30 151.6808 59.9974 32.0000 1.9791 1.9807 396.9289 397.3087 0.0601 -1.0000 -1.0000 0951019 1596337816.40 151.6808 59.9974 32.0000 1.9785 1.9800 396.8597 397.2387 0.0599 -1.0000 -1.0000 0951099 1596337816.50 151.6263 59.9974 32.0000 1.9799 1.9815 396.6323 397.0108 0.0599 -1.0000 -1.0000 0951159 1596337816.60 151.5555 59.9974 32.0000 1.9790 1.9806 396.3826 396.7602 0.0598 -1.0000 -1.0000 0951219 1596337816.70 151.5555 59.9974 32.0000 1.9804 1.9819 396.4221 396.8012 0.0600 -1.0000 -1.0000 0951299 1596337816.80 151.5555 59.9974 32.0000 1.9777 1.9793 396.7707 397.1493 0.0598 -1.0000 -1.0000 0951359 1596337816.90 151.5555 59.9974 32.0000 1.9770 1.9786 396.8399 397.2182 0.0598 -1.0000 -1.0000 0951428 1596337817.00 151.5555 59.9974 32.0000 1.9779 1.9794 396.7978 397.1761 0.0598 -1.0000 -1.0000 0951508 1596337817.10 151.5555 59.9974 32.0000 1.9783 1.9799 396.4941 396.8724 0.0599 -1.0000 -1.0000 0951578 1596337817.20 151.3556 59.9974 32.0000 1.9797 1.9813 396.6628 397.0411 0.0599 -1.0000 -1.0000 0951648 1596337817.30 151.3556 59.9974 32.0000 1.9809 1.9824 396.7951 397.1743 0.0599 -1.0000 -1.0000 0951708 1596337817.40 151.3556 59.9974 32.0000 1.9791 1.9807 396.8266 397.2054 0.0599 -1.0000 -1.0000 0951779 1596337817.50 151.3556 59.9974 32.0000 1.9785 1.9800 396.7880 397.1665 0.0599 -1.0000 -1.0000 0951848 1596337817.60 151.3556 59.9974 32.0000 1.9791 1.9806 396.6926 397.0713 0.0599 -1.0000 -1.0000 0951908 1596337817.70 151.4040 59.9974 32.0000 1.9809 1.9824 396.4637 396.8421 0.0600 -1.0000 -1.0000 0951978 1596337817.80 151.5120 59.9974 32.0000 1.9809 1.9825 396.4871 396.8674 0.0601 -1.0000 -1.0000 0952048 1596337817.90 151.5120 59.9974 32.0000 1.9789 1.9804 396.8947 397.2728 0.0597 -1.0000 -1.0000 0952128 1596337818.00 151.5120 59.9974 32.0000 1.9795 1.9811 397.1265 397.5056 0.0599 -1.0000 -1.0000 0952188 1596337818.10 151.5120 59.9974 32.0000 1.9822 1.9838 396.7233 397.1025 0.0600 -1.0000 -1.0000 0952368 1596337818.20 151.5120 59.9974 32.0000 1.9783 1.9799 396.6211 397.0000 0.0599 -1.0000 -1.0000 0952438 1596337818.30 151.5686 59.9974 32.0000 1.9778 1.9794 396.7872 397.1658 0.0599 -1.0000 -1.0000 0952498 1596337818.40 151.5686 59.9974 32.0000 1.9765 1.9781 396.7658 397.1449 0.0599 -1.0000 -1.0000 0952568 1596337818.50 151.5686 59.9974 32.0000 1.9773 1.9789 396.6543 397.0333 0.0599 -1.0000 -1.0000 0952638 1596337818.60 151.5686 59.9974 32.0000 1.9778 1.9794 396.5917 396.9710 0.0599 -1.0000 -1.0000 0952868 1596337818.70 151.5686 59.9974 32.0000 1.9790 1.9805 396.6137 396.9921 0.0599 -1.0000 -1.0000 0952938 1596337818.80 151.3560 59.9974 32.0000 1.9777 1.9793 396.4212 396.7994 0.0598 -1.0000 -1.0000 0952998 1596337818.90 151.3560 59.9974 32.0000 1.9785 1.9800 396.3812 396.7592 0.0598 -1.0000 -1.0000 0953068 1596337819.00 151.3560 59.9974 32.0000 1.9772 1.9787 396.3468 396.7248 0.0599 -1.0000 -1.0000 0953138 1596337819.10 151.3560 59.9974 32.0000 1.9775 1.9791 396.5795 396.9586 0.0599 -1.0000 -1.0000 0953198 1596337819.20 151.3560 59.9974 32.0000 1.9775 1.9791 396.5027 396.8805 0.0598 -1.0000 -1.0000 0953588 1596337819.30 151.3560 59.9974 32.0000 1.9782 1.9797 396.7228 397.1008 0.0598 -1.0000 -1.0000 0953658 1596337819.40 151.5401 59.9974 32.0000 1.9788 1.9804 396.8475 397.2267 0.0599 -1.0000 -1.0000 0953717 1596337819.50 151.5401 59.9974 32.0000 1.9781 1.9797 396.6444 397.0220 0.0597 -1.0000 -1.0000 0953787 1596337819.60 151.5401 59.9974 32.0000 1.9790 1.9806 396.4893 396.8673 0.0598 -1.0000 -1.0000 0953847 1596337819.70 151.5401 59.9974 32.0000 1.9791 1.9807 396.3428 396.7209 0.0598 -1.0000 -1.0000 0954647 1596337819.80 151.5401 59.9974 32.0000 1.9781 1.9796 396.4099 396.7885 0.0599 -1.0000 -1.0000 0954737 1596337819.90 151.4885 59.9979 32.0000 1.9777 1.9792 396.4844 396.8621 0.0598 -1.0000 -1.0000 0954797 1596337820.00 151.4885 59.9979 32.0000 1.9787 1.9802 396.5861 396.9648 0.0599 -1.0000 -1.0000 0954867 1596337820.10 151.4885 59.9979 32.0000 1.9771 1.9787 396.7795 397.1586 0.0599 -1.0000 -1.0000 0954957 1596337820.20 151.4885 59.9979 32.0000 1.9789 1.9805 396.6929 397.0702 0.0598 -1.0000 -1.0000 0955017 1596337820.30 151.4885 59.9979 32.0000 1.9786 1.9801 396.6229 397.0026 0.0601 -1.0000 -1.0000 0955087 1596337820.40 151.4666 59.9979 32.0000 1.9804 1.9820 396.6712 397.0498 0.0598 -1.0000 -1.0000 0955157 1596337820.50 151.4248 59.9979 32.0000 1.9796 1.9811 396.6867 397.0655 0.0599 -1.0000 -1.0000 0955217 1596337820.60 151.4248 59.9979 32.0000 1.9789 1.9804 396.7567 397.1363 0.0601 -1.0000 -1.0000 0955277 1596337820.70 151.4248 59.9979 32.0000 1.9779 1.9794 396.8006 397.1799 0.0599 -1.0000 -1.0000 0955347 1596337820.80 151.4248 59.9979 32.0000 1.9786 1.9802 396.6699 397.0482 0.0600 -1.0000 -1.0000 0955416 1596337820.90 151.4248 59.9979 32.0000 1.9787 1.9803 396.4977 396.8762 0.0598 -1.0000 -1.0000 0955487 1596337821.00 151.5275 59.9979 32.0000 1.9809 1.9824 396.4389 396.8163 0.0597 -1.0000 -1.0000 0955546 1596337821.10 151.5275 59.9979 32.0000 1.9816 1.9831 396.5744 396.9525 0.0598 -1.0000 -1.0000 0955616 1596337821.20 151.5275 59.9979 32.0000 1.9797 1.9813 396.8944 397.2729 0.0598 -1.0000 -1.0000 0955686 1596337821.30 151.5275 59.9979 32.0000 1.9775 1.9791 396.8547 397.2332 0.0599 -1.0000 -1.0000 0955746 1596337821.40 151.5275 59.9979 32.0000 1.9791 1.9806 396.8385 397.2185 0.0601 -1.0000 -1.0000 0955806 1596337821.50 151.5275 59.9979 32.0000 1.9794 1.9810 396.3167 396.6958 0.0600 -1.0000 -1.0000 0955886 1596337821.60 151.5275 59.9979 32.0000 1.9807 1.9823 396.4714 396.8512 0.0601 -1.0000 -1.0000 0955946 1596337821.70 151.5275 59.9979 32.0000 1.9799 1.9814 396.6566 397.0356 0.0599 -1.0000 -1.0000 0956076 1596337821.80 151.5275 59.9979 32.0000 1.9787 1.9803 396.9740 397.3533 0.0600 -1.0000 -1.0000 0956146 1596337821.90 151.5275 59.9979 32.0000 1.9807 1.9823 396.7494 397.1285 0.0599 -1.0000 -1.0000 0956216 1596337822.00 151.5275 59.9979 32.0000 1.9822 1.9838 396.5451 396.9244 0.0600 -1.0000 -1.0000 0956276 1596337822.10 151.5160 59.9979 32.0000 1.9802 1.9818 396.5234 396.9023 0.0600 -1.0000 -1.0000 0956346 1596337822.20 151.5160 59.9979 32.0000 1.9778 1.9794 396.6141 396.9932 0.0599 -1.0000 -1.0000 0956576 1596337822.30 151.5160 59.9979 32.0000 1.9779 1.9794 396.7850 397.1640 0.0599 -1.0000 -1.0000 0956636 1596337822.40 151.5160 59.9979 32.0000 1.9774 1.9789 396.7535 397.1323 0.0599 -1.0000 -1.0000 0956716 1596337822.50 151.5160 59.9979 32.0000 1.9775 1.9791 396.7476 397.1270 0.0600 -1.0000 -1.0000 0956776 1596337822.60 151.3466 59.9979 32.0000 1.9783 1.9798 396.2954 396.6735 0.0599 -1.0000 -1.0000 0956836 1596337822.70 151.2574 59.9979 32.0000 1.9787 1.9802 396.4272 396.8061 0.0600 -1.0000 -1.0000 0957346 1596337822.80 151.2574 59.9979 32.0000 1.9793 1.9808 396.5619 396.9423 0.0601 -1.0000 -1.0000 0957415 1596337822.90 151.2574 59.9979 32.0000 1.9775 1.9791 396.7156 397.0938 0.0598 -1.0000 -1.0000 0957485 1596337823.00 151.2574 59.9979 32.0000 1.9770 1.9785 396.7230 397.1018 0.0600 -1.0000 -1.0000 0957545 1596337823.10 151.2574 59.9979 32.0000 1.9779 1.9795 396.8798 397.2591 0.0599 -1.0000 -1.0000 0957615 1596337823.20 151.5372 59.9979 32.0000 1.9796 1.9812 396.6141 396.9926 0.0599 -1.0000 -1.0000 0957685 1596337823.30 151.5372 59.9979 32.0000 1.9824 1.9840 396.4724 396.8515 0.0600 -1.0000 -1.0000 0957825 1596337823.40 151.5372 59.9979 32.0000 1.9803 1.9819 396.7895 397.1674 0.0598 -1.0000 -1.0000 0957885 1596337823.50 151.5372 59.9979 32.0000 1.9795 1.9810 397.0378 397.4168 0.0599 -1.0000 -1.0000 0957965 1596337823.60 151.5372 59.9979 32.0000 1.9795 1.9811 396.9361 397.3148 0.0598 -1.0000 -1.0000 0958025 1596337823.70 151.3289 59.9979 32.0000 1.9804 1.9820 396.5016 396.8796 0.0599 -1.0000 -1.0000 0958085 1596337823.80 151.3289 59.9979 32.0000 1.9766 1.9782 396.3859 396.7644 0.0599 -1.0000 -1.0000 0958325 1596337823.90 151.3289 59.9979 32.0000 1.9760 1.9776 396.5677 396.9467 0.0599 -1.0000 -1.0000 0958395 1596337824.00 151.3289 59.9979 32.0000 1.9771 1.9787 396.7575 397.1362 0.0599 -1.0000 -1.0000 0958455 1596337824.10 151.3289 59.9979 32.0000 1.9788 1.9804 396.8508 397.2296 0.0598 -1.0000 -1.0000 0958525 1596337824.20 151.3342 59.9979 32.0000 1.9776 1.9792 396.7386 397.1177 0.0599 -1.0000 -1.0000 0958585 1596337824.30 151.4071 59.9979 32.0000 1.9777 1.9792 396.4135 396.7911 0.0598 -1.0000 -1.0000 0958865 1596337824.40 151.4071 59.9979 32.0000 1.9771 1.9786 396.3022 396.6806 0.0599 -1.0000 -1.0000 0958935 1596337824.50 151.4071 59.9979 32.0000 1.9771 1.9787 396.2749 396.6523 0.0598 -1.0000 -1.0000 0959005 1596337824.60 151.4071 59.9979 32.0000 1.9780 1.9796 396.3883 396.7661 0.0598 -1.0000 -1.0000 0959065 1596337824.70 151.4071 59.9979 32.0000 1.9770 1.9785 396.3944 396.7715 0.0597 -1.0000 -1.0000 0959134 1596337824.80 151.4417 59.9994 32.0000 1.9766 1.9781 396.8502 397.2290 0.0599 -1.0000 -1.0000 0959195 1596337824.90 151.4417 59.9994 32.0000 1.9767 1.9783 396.7580 397.1364 0.0599 -1.0000 -1.0000 0959275 1596337825.00 151.4417 59.9994 32.0000 1.9779 1.9795 396.7151 397.0942 0.0599 -1.0000 -1.0000 0959334 1596337825.10 151.4417 59.9994 32.0000 1.9789 1.9805 396.5829 396.9613 0.0599 -1.0000 -1.0000 0959394 1596337825.20 151.4417 59.9994 32.0000 1.9796 1.9811 396.4479 396.8264 0.0599 -1.0000 -1.0000 0959464 1596337825.30 151.4417 59.9994 32.0000 1.9794 1.9810 396.3622 396.7404 0.0599 -1.0000 -1.0000 1000094 1596337825.40 151.3704 59.9994 32.0000 1.9800 1.9815 396.3658 396.7440 0.0598 -1.0000 -1.0000 1000154 1596337825.50 151.3704 59.9994 32.0000 1.9786 1.9802 396.4853 396.8638 0.0599 -1.0000 -1.0000 1000234 1596337825.60 151.3704 59.9994 32.0000 1.9772 1.9787 396.5251 396.9039 0.0599 -1.0000 -1.0000 1000294 1596337825.70 151.3704 59.9994 32.0000 1.9772 1.9787 396.6735 397.0520 0.0598 -1.0000 -1.0000 1000354 1596337825.80 151.3704 59.9994 32.0000 1.9769 1.9785 396.8698 397.2486 0.0599 -1.0000 -1.0000 1000434 1596337825.90 151.2836 59.9994 32.0000 1.9784 1.9800 396.4988 396.8770 0.0598 -1.0000 -1.0000 1000494 1596337826.00 151.2719 59.9994 32.0000 1.9806 1.9821 396.4501 396.8282 0.0599 -1.0000 -1.0000 1000584 1596337826.10 151.2719 59.9994 32.0000 1.9781 1.9797 396.3478 396.7259 0.0599 -1.0000 -1.0000 1000654 1596337826.20 151.2719 59.9994 32.0000 1.9792 1.9808 396.4367 396.8151 0.0598 -1.0000 -1.0000 1000714 1596337826.30 151.2719 59.9994 32.0000 1.9782 1.9797 396.6623 397.0405 0.0598 -1.0000 -1.0000 1000844 1596337826.40 151.3073 59.9994 32.0000 1.9778 1.9793 396.8140 397.1938 0.0600 -1.0000 -1.0000 1000914 1596337826.50 151.5458 59.9994 32.0000 1.9787 1.9802 396.7801 397.1588 0.0599 -1.0000 -1.0000 1000984 1596337826.60 151.5458 59.9994 32.0000 1.9786 1.9801 396.6504 397.0297 0.0600 -1.0000 -1.0000 1001044 1596337826.70 151.5458 59.9994 32.0000 1.9790 1.9806 396.4208 396.7997 0.0599 -1.0000 -1.0000 1001113 1596337826.80 151.5458 59.9994 32.0000 1.9792 1.9808 396.2982 396.6769 0.0600 -1.0000 -1.0000 1001343 1596337826.90 151.5458 59.9994 32.0000 1.9797 1.9812 396.3928 396.7713 0.0599 -1.0000 -1.0000 1001413 1596337827.00 151.5458 59.9994 32.0000 1.9790 1.9806 396.6709 397.0499 0.0599 -1.0000 -1.0000 1001483 1596337827.10 151.5458 59.9994 32.0000 1.9790 1.9806 396.7826 397.1607 0.0597 -1.0000 -1.0000 1001543 1596337827.20 151.5458 59.9994 32.0000 1.9795 1.9811 396.7523 397.1309 0.0599 -1.0000 -1.0000 1001623 1596337827.30 151.5458 59.9994 32.0000 1.9803 1.9819 396.3964 396.7748 0.0599 -1.0000 -1.0000 1001853 1596337827.40 151.5458 59.9994 32.0000 1.9785 1.9800 396.3042 396.6823 0.0599 -1.0000 -1.0000 1001923 1596337827.50 151.5469 59.9994 32.0000 1.9783 1.9798 396.3927 396.7698 0.0598 -1.0000 -1.0000 1001993 1596337827.60 151.5552 59.9994 32.0000 1.9773 1.9789 396.6901 397.0697 0.0600 -1.0000 -1.0000 1002053 1596337827.70 151.5552 59.9994 32.0000 1.9767 1.9782 396.9059 397.2847 0.0599 -1.0000 -1.0000 1002123 1596337827.80 151.5552 59.9994 32.0000 1.9774 1.9790 396.7985 397.1779 0.0600 -1.0000 -1.0000 1002193 1596337827.90 151.5552 59.9994 32.0000 1.9790 1.9806 396.5239 396.9031 0.0600 -1.0000 -1.0000 1002253 1596337828.00 151.5552 59.9994 32.0000 1.9813 1.9828 396.6605 397.0396 0.0599 -1.0000 -1.0000 1002313 1596337828.10 151.4781 59.9994 32.0000 1.9797 1.9813 396.6717 397.0496 0.0598 -1.0000 -1.0000 1002393 1596337828.20 151.4781 59.9994 32.0000 1.9786 1.9801 396.6248 397.0030 0.0598 -1.0000 -1.0000 1002453 1596337828.30 151.4781 59.9994 32.0000 1.9783 1.9799 396.8600 397.2390 0.0600 -1.0000 -1.0000 1002513 1596337828.40 151.4781 59.9994 32.0000 1.9780 1.9796 396.7071 397.0870 0.0601 -1.0000 -1.0000 1003322 1596337828.50 151.4781 59.9994 32.0000 1.9783 1.9799 396.7411 397.1197 0.0598 -1.0000 -1.0000 1003382 1596337828.60 151.4336 59.9994 32.0000 1.9797 1.9812 396.3628 396.7405 0.0599 -1.0000 -1.0000 1003462 1596337828.70 151.3503 59.9994 32.0000 1.9798 1.9813 396.3656 396.7437 0.0598 -1.0000 -1.0000 1003542 1596337828.80 151.3503 59.9994 32.0000 1.9784 1.9800 396.6932 397.0713 0.0598 -1.0000 -1.0000 1003602 1596337828.90 151.3503 59.9994 32.0000 1.9771 1.9787 396.6680 397.0459 0.0598 -1.0000 -1.0000 1003672 1596337829.00 151.3503 59.9994 32.0000 1.9784 1.9799 396.7729 397.1514 0.0599 -1.0000 -1.0000 1003732 1596337829.10 151.3503 59.9994 32.0000 1.9793 1.9808 396.8127 397.1925 0.0600 -1.0000 -1.0000 1003802 1596337829.20 151.3503 59.9994 32.0000 1.9791 1.9806 396.3163 396.6953 0.0599 -1.0000 -1.0000 1003872 1596337829.30 151.4272 59.9994 32.0000 1.9787 1.9802 396.3376 396.7152 0.0598 -1.0000 -1.0000 1003942 1596337829.40 151.4272 59.9994 32.0000 1.9785 1.9800 396.6554 397.0341 0.0599 -1.0000 -1.0000 1004112 1596337829.50 151.4272 59.9994 32.0000 1.9777 1.9792 396.8933 397.2726 0.0599 -1.0000 -1.0000 1004192 1596337829.60 151.4272 59.9994 32.0000 1.9773 1.9789 396.7201 397.0985 0.0598 -1.0000 -1.0000 1004252 1596337829.70 151.4272 59.9994 32.0000 1.9782 1.9797 396.6092 396.9880 0.0600 -1.0000 -1.0000 1004312 1596337829.80 151.4498 59.9990 32.0000 1.9778 1.9794 396.3887 396.7678 0.0599 -1.0000 -1.0000 1004382 1596337829.90 151.4500 59.9990 32.0000 1.9791 1.9807 396.2580 396.6365 0.0599 -1.0000 -1.0000 1004442 1596337830.00 151.4500 59.9990 32.0000 1.9787 1.9803 396.5142 396.8927 0.0599 -1.0000 -1.0000 1004512 1596337830.10 151.4500 59.9990 32.0000 1.9780 1.9795 396.5735 396.9502 0.0596 -1.0000 -1.0000 1004582 1596337830.20 151.4500 59.9990 32.0000 1.9782 1.9797 396.6983 397.0761 0.0598 -1.0000 -1.0000 1004652 1596337830.30 151.4500 59.9990 32.0000 1.9797 1.9813 396.4740 396.8529 0.0600 -1.0000 -1.0000 1004711 1596337830.40 151.4653 59.9990 32.0000 1.9811 1.9826 396.3505 396.7299 0.0600 -1.0000 -1.0000 1004891 1596337830.50 151.6375 59.9990 32.0000 1.9801 1.9816 396.4740 396.8521 0.0599 -1.0000 -1.0000 1004961 1596337830.60 151.6375 59.9990 32.0000 1.9782 1.9798 396.7422 397.1205 0.0598 -1.0000 -1.0000 1005021 1596337830.70 151.6375 59.9990 32.0000 1.9794 1.9809 396.9861 397.3650 0.0599 -1.0000 -1.0000 1005101 1596337830.80 151.6375 59.9990 32.0000 1.9783 1.9799 396.8253 397.2040 0.0598 -1.0000 -1.0000 1005161 1596337830.90 151.6375 59.9990 32.0000 1.9793 1.9808 396.8376 397.2168 0.0600 -1.0000 -1.0000 1005391 1596337831.00 151.4024 59.9990 32.0000 1.9804 1.9819 396.3615 396.7402 0.0599 -1.0000 -1.0000 1005461 1596337831.10 151.4024 59.9990 32.0000 1.9798 1.9814 396.4471 396.8258 0.0600 -1.0000 -1.0000 1005521 1596337831.20 151.4024 59.9990 32.0000 1.9784 1.9800 396.5481 396.9260 0.0598 -1.0000 -1.0000 1005591 1596337831.30 151.4024 59.9990 32.0000 1.9785 1.9800 396.6646 397.0433 0.0599 -1.0000 -1.0000 1005661 1596337831.40 151.4024 59.9990 32.0000 1.9782 1.9797 396.8219 397.2014 0.0601 -1.0000 -1.0000 1005881 1596337831.50 151.4024 59.9990 32.0000 1.9797 1.9812 396.7067 397.0864 0.0600 -1.0000 -1.0000 1005951 1596337831.60 151.2234 59.9990 32.0000 1.9790 1.9806 396.4420 396.8199 0.0598 -1.0000 -1.0000 1006021 1596337831.70 151.2234 59.9990 32.0000 1.9779 1.9795 396.6160 396.9933 0.0597 -1.0000 -1.0000 1006091 1596337831.80 151.2234 59.9990 32.0000 1.9774 1.9790 396.9507 397.3298 0.0599 -1.0000 -1.0000 1006161 1596337831.90 151.2234 59.9990 32.0000 1.9777 1.9793 396.7397 397.1180 0.0598 -1.0000 -1.0000 1006391 1596337832.00 151.2234 59.9990 32.0000 1.9813 1.9829 396.5090 396.8882 0.0601 -1.0000 -1.0000 1006451 1596337832.10 151.5808 59.9990 32.0000 1.9812 1.9827 396.3117 396.6896 0.0598 -1.0000 -1.0000 1006531 1596337832.20 151.5808 59.9990 32.0000 1.9786 1.9801 396.8260 397.2043 0.0598 -1.0000 -1.0000 1006591 1596337832.30 151.5808 59.9990 32.0000 1.9780 1.9795 396.8614 397.2396 0.0598 -1.0000 -1.0000 1006651 1596337832.40 151.5808 59.9990 32.0000 1.9778 1.9794 396.8324 397.2119 0.0600 -1.0000 -1.0000 1007620 1596337832.50 151.5808 59.9990 32.0000 1.9781 1.9796 396.2532 396.6318 0.0599 -1.0000 -1.0000 1007680 1596337832.60 151.5808 59.9990 32.0000 1.9789 1.9805 396.4895 396.8683 0.0599 -1.0000 -1.0000 1007740 1596337832.70 151.4385 59.9990 32.0000 1.9789 1.9805 396.6544 397.0338 0.0599 -1.0000 -1.0000 1007920 1596337832.80 151.4385 59.9990 32.0000 1.9781 1.9797 396.8335 397.2119 0.0599 -1.0000 -1.0000 1007980 1596337832.90 151.4385 59.9990 32.0000 1.9785 1.9800 396.5758 396.9541 0.0598 -1.0000 -1.0000 1008050 1596337833.00 151.4385 59.9990 32.0000 1.9793 1.9809 396.4890 396.8679 0.0599 -1.0000 -1.0000 1008110 1596337833.10 151.4385 59.9990 32.0000 1.9802 1.9817 396.3357 396.7139 0.0599 -1.0000 -1.0000 1008170 1596337833.20 151.4389 59.9990 32.0000 1.9792 1.9807 396.5538 396.9321 0.0599 -1.0000 -1.0000 1008250 1596337833.30 151.4392 59.9990 32.0000 1.9782 1.9798 396.8081 397.1874 0.0599 -1.0000 -1.0000 1008310 1596337833.40 151.4392 59.9990 32.0000 1.9788 1.9804 396.8672 397.2460 0.0599 -1.0000 -1.0000 1008370 1596337833.50 151.4392 59.9990 32.0000 1.9795 1.9811 396.7573 397.1359 0.0599 -1.0000 -1.0000 1008450 1596337833.60 151.4392 59.9990 32.0000 1.9802 1.9817 396.3820 396.7606 0.0598 -1.0000 -1.0000 1008510 1596337833.70 151.4392 59.9990 32.0000 1.9802 1.9818 396.5931 396.9714 0.0599 -1.0000 -1.0000 1008570 1596337833.80 151.4932 59.9990 32.0000 1.9801 1.9816 396.6969 397.0751 0.0598 -1.0000 -1.0000 1008640 1596337833.90 151.4932 59.9990 32.0000 1.9792 1.9807 396.8820 397.2608 0.0600 -1.0000 -1.0000 1008700 1596337834.00 151.4932 59.9990 32.0000 1.9785 1.9801 396.8582 397.2365 0.0597 -1.0000 -1.0000 1008770 1596337834.10 151.4932 59.9990 32.0000 1.9806 1.9822 396.5758 396.9540 0.0599 -1.0000 -1.0000 1008840 1596337834.20 151.4932 59.9990 32.0000 1.9798 1.9814 396.6501 397.0301 0.0602 -1.0000 -1.0000 1008910 1596337834.30 151.4932 59.9990 32.0000 1.9799 1.9815 396.4858 396.8653 0.0600 -1.0000 -1.0000 1008970 1596337834.40 151.6980 59.9990 32.0000 1.9806 1.9821 396.5924 396.9716 0.0600 -1.0000 -1.0000 1009049 1596337834.50 151.7208 59.9990 32.0000 1.9790 1.9805 396.7179 397.0972 0.0600 -1.0000 -1.0000 1009109 1596337834.60 151.7208 59.9990 32.0000 1.9781 1.9796 396.7687 397.1475 0.0599 -1.0000 -1.0000 1009169 1596337834.70 151.7208 59.9990 32.0000 1.9796 1.9812 396.4581 396.8362 0.0599 -1.0000 -1.0000 1009239 1596337834.80 151.7208 59.9990 32.0000 1.9803 1.9818 396.5586 396.9374 0.0599 -1.0000 -1.0000 1009309 1596337834.90 151.7069 59.9991 32.0000 1.9791 1.9807 396.9857 397.3651 0.0599 -1.0000 -1.0000 1009379 1596337835.00 151.4079 59.9999 32.0000 1.9804 1.9820 396.9594 397.3381 0.0599 -1.0000 -1.0000 1010319 1596337835.10 151.4079 59.9999 32.0000 1.9805 1.9821 396.5944 396.9747 0.0602 -1.0000 -1.0000 1010379 1596337835.20 151.4079 59.9999 32.0000 1.9800 1.9816 396.4376 396.8168 0.0600 -1.0000 -1.0000 1010449 1596337835.30 151.4079 59.9999 32.0000 1.9803 1.9819 396.5168 396.8950 0.0598 -1.0000 -1.0000 1010519 1596337835.40 151.4079 59.9999 32.0000 1.9780 1.9796 396.7172 397.0946 0.0597 -1.0000 -1.0000 1010579 1596337835.50 151.3399 59.9999 32.0000 1.9781 1.9797 396.7864 397.1641 0.0598 -1.0000 -1.0000 1010649 1596337835.60 151.2850 59.9999 32.0000 1.9773 1.9789 396.7243 397.1029 0.0599 -1.0000 -1.0000 1010709 1596337835.70 151.2850 59.9999 32.0000 1.9777 1.9793 396.7493 397.1273 0.0599 -1.0000 -1.0000 1010779 1596337835.80 151.2850 59.9999 32.0000 1.9795 1.9810 396.4900 396.8696 0.0601 -1.0000 -1.0000 1010849 1596337835.90 151.2850 59.9999 32.0000 1.9776 1.9791 396.2689 396.6476 0.0599 -1.0000 -1.0000 1010909 1596337836.00 151.2850 59.9999 32.0000 1.9797 1.9813 396.2817 396.6612 0.0601 -1.0000 -1.0000 1010979 1596337836.10 151.4095 59.9999 32.0000 1.9778 1.9793 396.6485 397.0268 0.0597 -1.0000 -1.0000 1011049 1596337836.20 151.4095 59.9999 32.0000 1.9774 1.9790 396.7343 397.1133 0.0600 -1.0000 -1.0000 1011108 1596337836.30 151.4095 59.9999 32.0000 1.9789 1.9804 396.8621 397.2413 0.0600 -1.0000 -1.0000 1011168 1596337836.40 151.4095 59.9999 32.0000 1.9782 1.9798 396.7877 397.1667 0.0599 -1.0000 -1.0000 1011248 1596337836.50 151.4095 59.9999 32.0000 1.9799 1.9814 396.4470 396.8244 0.0597 -1.0000 -1.0000 1011308 1596337836.60 151.4157 59.9999 32.0000 1.9803 1.9819 396.3727 396.7511 0.0600 -1.0000 -1.0000 1011368 1596337836.70 151.4162 59.9999 32.0000 1.9795 1.9811 396.4349 396.8133 0.0598 -1.0000 -1.0000 1011438 1596337836.80 151.4162 59.9999 32.0000 1.9799 1.9815 396.7501 397.1274 0.0597 -1.0000 -1.0000 1011508 1596337836.90 151.4162 59.9999 32.0000 1.9782 1.9797 396.7496 397.1284 0.0600 -1.0000 -1.0000 1011578 1596337837.00 151.4162 59.9999 32.0000 1.9803 1.9818 396.6545 397.0333 0.0598 -1.0000 -1.0000 1011638 1596337837.10 151.4275 59.9999 32.0000 1.9812 1.9828 396.3949 396.7733 0.0599 -1.0000 -1.0000 1011888 1596337837.20 151.5255 59.9999 32.0000 1.9798 1.9814 396.5773 396.9563 0.0599 -1.0000 -1.0000 1011978 1596337837.30 151.5255 59.9999 32.0000 1.9786 1.9801 396.7331 397.1112 0.0598 -1.0000 -1.0000 1012048 1596337837.40 151.5255 59.9999 32.0000 1.9788 1.9804 396.9514 397.3305 0.0599 -1.0000 -1.0000 1012128 1596337837.50 151.5255 59.9999 32.0000 1.9797 1.9813 396.9039 397.2823 0.0598 -1.0000 -1.0000 1012198 1596337837.60 151.5255 59.9999 32.0000 1.9799 1.9815 396.4243 396.8030 0.0600 -1.0000 -1.0000 1012258 1596337837.70 151.4034 59.9999 32.0000 1.9807 1.9823 396.3968 396.7750 0.0599 -1.0000 -1.0000 1012328 1596337837.80 151.4034 59.9999 32.0000 1.9791 1.9807 396.6381 397.0165 0.0599 -1.0000 -1.0000 1012398 1596337837.90 151.4034 59.9999 32.0000 1.9783 1.9799 396.8329 397.2108 0.0598 -1.0000 -1.0000 1012458 1596337838.00 151.4034 59.9999 32.0000 1.9787 1.9802 396.6484 397.0267 0.0599 -1.0000 -1.0000 1012518 1596337838.10 151.4034 59.9999 32.0000 1.9771 1.9787 396.4315 396.8102 0.0599 -1.0000 -1.0000 1012898 1596337838.20 151.4034 59.9999 32.0000 1.9788 1.9804 396.3091 396.6881 0.0599 -1.0000 -1.0000 1012958 1596337838.30 151.4444 59.9999 32.0000 1.9780 1.9796 396.5663 396.9447 0.0598 -1.0000 -1.0000 1013017 1596337838.40 151.4719 59.9999 32.0000 1.9779 1.9795 396.8406 397.2189 0.0598 -1.0000 -1.0000 1013097 1596337838.50 151.4719 59.9999 32.0000 1.9789 1.9805 396.9914 397.3705 0.0599 -1.0000 -1.0000 1013157 1596337838.60 151.4719 59.9999 32.0000 1.9788 1.9804 396.7504 397.1289 0.0599 -1.0000 -1.0000 1013847 1596337838.70 151.4719 59.9999 32.0000 1.9801 1.9817 396.4378 396.8166 0.0599 -1.0000 -1.0000 1013917 1596337838.80 151.4719 59.9999 32.0000 1.9809 1.9824 396.4264 396.8044 0.0599 -1.0000 -1.0000 1013987 1596337838.90 151.5454 59.9999 32.0000 1.9799 1.9815 396.6842 397.0632 0.0599 -1.0000 -1.0000 1014057 1596337839.00 151.5769 59.9999 32.0000 1.9782 1.9798 396.9313 397.3099 0.0598 -1.0000 -1.0000 1014117 1596337839.10 151.5769 59.9999 32.0000 1.9800 1.9815 396.4075 396.7852 0.0598 -1.0000 -1.0000 1014177 1596337839.20 151.5769 59.9999 32.0000 1.9793 1.9809 396.4027 396.7809 0.0598 -1.0000 -1.0000 1014257 1596337839.30 151.5769 59.9999 32.0000 1.9787 1.9803 396.3364 396.7142 0.0599 -1.0000 -1.0000 1014317 1596337839.40 151.5769 59.9999 32.0000 1.9768 1.9783 396.7353 397.1149 0.0600 -1.0000 -1.0000 1014387 1596337839.50 151.4328 59.9999 32.0000 1.9778 1.9793 396.7328 397.1118 0.0599 -1.0000 -1.0000 1014457 1596337839.60 151.4328 59.9999 32.0000 1.9780 1.9795 396.9127 397.2923 0.0600 -1.0000 -1.0000 1014517 1596337839.70 151.4328 59.9999 32.0000 1.9772 1.9788 396.7258 397.1048 0.0600 -1.0000 -1.0000 1014617 1596337839.80 151.4328 59.9999 32.0000 1.9785 1.9801 396.5231 396.9012 0.0599 -1.0000 -1.0000 1014697 1596337839.90 151.4328 59.9999 32.0000 1.9795 1.9811 396.4189 396.7979 0.0600 -1.0000 -1.0000 1014757 1596337840.00 151.4328 59.9999 32.0000 1.9792 1.9808 396.5396 396.9183 0.0599 -1.0000 -1.0000 1014817 1596337840.10 151.3960 60.0001 32.0000 1.9783 1.9799 396.3436 396.7216 0.0598 -1.0000 -1.0000 1014896 1596337840.20 151.3960 60.0001 32.0000 1.9780 1.9796 396.8791 397.2573 0.0598 -1.0000 -1.0000 1014957 1596337840.30 151.3960 60.0001 32.0000 1.9770 1.9785 396.7370 397.1152 0.0598 -1.0000 -1.0000 1015016 1596337840.40 151.3960 60.0001 32.0000 1.9789 1.9804 396.6309 397.0098 0.0600 -1.0000 -1.0000 1015096 1596337840.50 151.3960 60.0001 32.0000 1.9792 1.9808 396.3706 396.7502 0.0601 -1.0000 -1.0000 1015156 1596337840.60 151.3960 60.0001 32.0000 1.9797 1.9813 396.3205 396.6987 0.0599 -1.0000 -1.0000 1015216 1596337840.70 151.3960 60.0001 32.0000 1.9796 1.9812 396.4779 396.8568 0.0600 -1.0000 -1.0000 1015406 1596337840.80 151.3960 60.0001 32.0000 1.9800 1.9815 396.7456 397.1241 0.0599 -1.0000 -1.0000 1015466 1596337840.90 151.3960 60.0001 32.0000 1.9789 1.9804 396.8253 397.2051 0.0600 -1.0000 -1.0000 1015536 1596337841.00 151.3960 60.0001 32.0000 1.9785 1.9801 396.6221 397.0013 0.0600 -1.0000 -1.0000 1015606 1596337841.10 151.3960 60.0001 32.0000 1.9787 1.9802 396.4132 396.7911 0.0599 -1.0000 -1.0000 1015666 1596337841.20 151.3960 60.0001 32.0000 1.9802 1.9818 396.7594 397.1387 0.0599 -1.0000 -1.0000 1015856 1596337841.30 151.5511 60.0001 32.0000 1.9799 1.9815 396.8746 397.2531 0.0598 -1.0000 -1.0000 1015916 1596337841.40 151.5995 60.0001 32.0000 1.9792 1.9808 396.9637 397.3432 0.0600 -1.0000 -1.0000 1015976 1596337841.50 151.5995 60.0001 32.0000 1.9797 1.9813 396.7898 397.1692 0.0600 -1.0000 -1.0000 1016056 1596337841.60 151.5995 60.0001 32.0000 1.9793 1.9808 396.4972 396.8746 0.0596 -1.0000 -1.0000 1016136 1596337841.70 151.5995 60.0001 32.0000 1.9797 1.9813 396.6369 397.0155 0.0599 -1.0000 -1.0000 1016366 1596337841.80 151.5995 60.0001 32.0000 1.9802 1.9818 396.7547 397.1337 0.0600 -1.0000 -1.0000 1016436 1596337841.90 151.5995 60.0001 32.0000 1.9794 1.9810 396.9422 397.3213 0.0599 -1.0000 -1.0000 1016506 1596337842.00 151.6427 60.0001 32.0000 1.9799 1.9814 396.8031 397.1816 0.0598 -1.0000 -1.0000 1016566 1596337842.10 151.6427 60.0001 32.0000 1.9806 1.9822 396.5554 396.9336 0.0599 -1.0000 -1.0000 1016636 1596337842.20 151.6427 60.0001 32.0000 1.9794 1.9809 396.4931 396.8710 0.0598 -1.0000 -1.0000 1017555 1596337842.30 151.6427 60.0001 32.0000 1.9797 1.9813 396.5565 396.9346 0.0598 -1.0000 -1.0000 1017625 1596337842.40 151.6427 60.0001 32.0000 1.9803 1.9818 396.8705 397.2490 0.0599 -1.0000 -1.0000 1017695 1596337842.50 151.5785 60.0001 32.0000 1.9804 1.9819 396.6509 397.0291 0.0598 -1.0000 -1.0000 1017755 1596337842.60 151.5785 60.0001 32.0000 1.9811 1.9827 396.3233 396.7009 0.0598 -1.0000 -1.0000 1017825 1596337842.70 151.5785 60.0001 32.0000 1.9812 1.9827 396.5618 396.9397 0.0598 -1.0000 -1.0000 1017895 1596337842.80 151.5785 60.0001 32.0000 1.9805 1.9820 396.8058 397.1855 0.0600 -1.0000 -1.0000 1017955 1596337842.90 151.5785 60.0001 32.0000 1.9800 1.9816 397.0355 397.4146 0.0598 -1.0000 -1.0000 1018065 1596337843.00 151.5777 60.0001 32.0000 1.9789 1.9805 396.8837 397.2637 0.0600 -1.0000 -1.0000 1018125 1596337843.10 151.5747 60.0001 32.0000 1.9797 1.9812 396.5789 396.9566 0.0599 -1.0000 -1.0000 1018195 1596337843.20 151.5747 60.0001 32.0000 1.9800 1.9816 396.4210 396.7997 0.0599 -1.0000 -1.0000 1018265 1596337843.30 151.5747 60.0001 32.0000 1.9800 1.9815 396.3654 396.7433 0.0599 -1.0000 -1.0000 1018335 1596337843.40 151.5747 60.0001 32.0000 1.9785 1.9801 396.7117 397.0908 0.0599 -1.0000 -1.0000 1018395 1596337843.50 151.5747 60.0001 32.0000 1.9783 1.9799 396.8351 397.2135 0.0598 -1.0000 -1.0000 1018465 1596337843.60 151.3082 60.0001 32.0000 1.9803 1.9818 396.7268 397.1053 0.0599 -1.0000 -1.0000 1018525 1596337843.70 151.3082 60.0001 32.0000 1.9813 1.9829 396.5398 396.9179 0.0598 -1.0000 -1.0000 1018595 1596337843.80 151.3082 60.0001 32.0000 1.9813 1.9829 396.5034 396.8814 0.0598 -1.0000 -1.0000 1018665 1596337843.90 151.3082 60.0001 32.0000 1.9797 1.9813 396.9433 397.3208 0.0597 -1.0000 -1.0000 1018724 1596337844.00 151.3082 60.0001 32.0000 1.9782 1.9798 396.8963 397.2745 0.0598 -1.0000 -1.0000 1018785 1596337844.10 151.3082 60.0001 32.0000 1.9785 1.9800 396.8373 397.2162 0.0598 -1.0000 -1.0000 1018865 1596337844.20 151.3082 60.0001 32.0000 1.9804 1.9819 396.4857 396.8622 0.0597 -1.0000 -1.0000 1018924 1596337844.30 151.3082 60.0001 32.0000 1.9802 1.9818 396.3799 396.7576 0.0598 -1.0000 -1.0000 1018984 1596337844.40 151.3082 60.0001 32.0000 1.9798 1.9813 396.4061 396.7843 0.0598 -1.0000 -1.0000 1019064 1596337844.50 151.3082 60.0001 32.0000 1.9802 1.9818 396.5831 396.9611 0.0599 -1.0000 -1.0000 1019124 1596337844.60 151.3082 60.0001 32.0000 1.9770 1.9786 396.8659 397.2452 0.0600 -1.0000 -1.0000 1019184 1596337844.70 151.3082 60.0001 32.0000 1.9780 1.9795 396.8466 397.2253 0.0599 -1.0000 -1.0000 1019254 1596337844.80 151.3485 59.9998 32.0000 1.9801 1.9817 396.5477 396.9270 0.0601 -1.0000 -1.0000 1019604 1596337844.90 151.3485 59.9998 32.0000 1.9800 1.9816 396.3990 396.7775 0.0599 -1.0000 -1.0000 1019674 1596337845.00 151.3485 59.9998 32.0000 1.9798 1.9814 396.4597 396.8389 0.0600 -1.0000 -1.0000 1019734 1596337845.10 151.3485 59.9998 32.0000 1.9796 1.9812 396.8150 397.1945 0.0601 -1.0000 -1.0000 1019804 1596337845.20 151.3485 59.9998 32.0000 1.9788 1.9803 396.7147 397.0944 0.0600 -1.0000 -1.0000 1019874 1596337845.30 151.3485 59.9998 32.0000 1.9782 1.9797 396.8016 397.1797 0.0598 -1.0000 -1.0000 1019944 1596337845.40 151.5972 59.9998 32.0000 1.9797 1.9812 396.6946 397.0734 0.0599 -1.0000 -1.0000 1020004 1596337845.50 151.5972 59.9998 32.0000 1.9809 1.9825 396.6665 397.0458 0.0601 -1.0000 -1.0000 1020074 1596337845.60 151.5972 59.9998 32.0000 1.9793 1.9809 396.6407 397.0198 0.0598 -1.0000 -1.0000 1020144 1596337845.70 151.5972 59.9998 32.0000 1.9776 1.9791 396.8366 397.2153 0.0599 -1.0000 -1.0000 1020204 1596337845.80 151.5972 59.9998 32.0000 1.9771 1.9786 396.8596 397.2379 0.0598 -1.0000 -1.0000 1020274 1596337845.90 151.5992 59.9998 32.0000 1.9784 1.9800 396.6730 397.0518 0.0599 -1.0000 -1.0000 1020334 1596337846.00 151.6534 59.9998 32.0000 1.9812 1.9827 396.3681 396.7460 0.0598 -1.0000 -1.0000 1020404 1596337846.10 151.6534 59.9998 32.0000 1.9808 1.9824 396.6478 397.0261 0.0598 -1.0000 -1.0000 1020474 1596337846.20 151.6534 59.9998 32.0000 1.9799 1.9815 396.8706 397.2487 0.0598 -1.0000 -1.0000 1020544 1596337846.30 151.6534 59.9998 32.0000 1.9793 1.9809 396.8390 397.2181 0.0599 -1.0000 -1.0000 1020603 1596337846.40 151.6534 59.9998 32.0000 1.9818 1.9833 396.5959 396.9751 0.0601 -1.0000 -1.0000 1020674 1596337846.50 151.4751 59.9998 32.0000 1.9812 1.9828 396.3566 396.7350 0.0598 -1.0000 -1.0000 1020733 1596337846.60 151.4751 59.9998 32.0000 1.9810 1.9826 396.5863 396.9648 0.0599 -1.0000 -1.0000 1020803 1596337846.70 151.4751 59.9998 32.0000 1.9778 1.9794 396.8081 397.1869 0.0599 -1.0000 -1.0000 1020874 1596337846.80 151.4751 59.9998 32.0000 1.9796 1.9812 396.5161 396.8946 0.0599 -1.0000 -1.0000 1020933 1596337846.90 151.4751 59.9998 32.0000 1.9785 1.9801 396.2447 396.6232 0.0599 -1.0000 -1.0000 1021133 1596337847.00 151.4751 59.9998 32.0000 1.9795 1.9811 396.5381 396.9169 0.0600 -1.0000 -1.0000 1021193 1596337847.10 151.6866 59.9998 32.0000 1.9789 1.9805 396.6409 397.0200 0.0599 -1.0000 -1.0000 1021253 1596337847.20 151.6866 59.9998 32.0000 1.9800 1.9816 396.9593 397.3385 0.0600 -1.0000 -1.0000 1021333 1596337847.30 151.6866 59.9998 32.0000 1.9786 1.9802 396.9018 397.2804 0.0597 -1.0000 -1.0000 1021393 1596337847.40 151.6866 59.9998 32.0000 1.9796 1.9812 396.7688 397.1464 0.0597 -1.0000 -1.0000 1021853 1596337847.50 151.6866 59.9998 32.0000 1.9786 1.9802 396.4053 396.7822 0.0597 -1.0000 -1.0000 1021933 1596337847.60 151.5880 59.9998 32.0000 1.9798 1.9813 396.4018 396.7795 0.0597 -1.0000 -1.0000 1021993 1596337847.70 151.5880 59.9998 32.0000 1.9790 1.9806 396.4169 396.7949 0.0599 -1.0000 -1.0000 1022053 1596337847.80 151.5880 59.9998 32.0000 1.9797 1.9812 396.7675 397.1473 0.0600 -1.0000 -1.0000 1022123 1596337847.90 151.5880 59.9998 32.0000 1.9787 1.9803 396.8616 397.2415 0.0601 -1.0000 -1.0000 1022413 1596337848.00 151.5880 59.9998 32.0000 1.9800 1.9816 396.4668 396.8454 0.0598 -1.0000 -1.0000 1022473 1596337848.10 151.5880 59.9998 32.0000 1.9800 1.9815 396.4058 396.7838 0.0599 -1.0000 -1.0000 1022553 1596337848.20 151.3534 59.9998 32.0000 1.9788 1.9804 396.7560 397.1360 0.0601 -1.0000 -1.0000 1022612 1596337848.30 151.3534 59.9998 32.0000 1.9782 1.9798 396.9748 397.3542 0.0601 -1.0000 -1.0000 1022673 1596337848.40 151.3534 59.9998 32.0000 1.9784 1.9800 396.7741 397.1535 0.0599 -1.0000 -1.0000 1023142 1596337848.50 151.3534 59.9998 32.0000 1.9818 1.9833 396.8119 397.1904 0.0599 -1.0000 -1.0000 1023202 1596337848.60 151.3534 59.9998 32.0000 1.9819 1.9835 396.5175 396.8966 0.0600 -1.0000 -1.0000 1023262 1596337848.70 151.6751 59.9998 32.0000 1.9788 1.9803 396.7670 397.1454 0.0598 -1.0000 -1.0000 1023332 1596337848.80 151.6751 59.9998 32.0000 1.9785 1.9801 396.9867 397.3654 0.0599 -1.0000 -1.0000 1023402 1596337848.90 151.6751 59.9998 32.0000 1.9795 1.9810 396.7426 397.1216 0.0599 -1.0000 -1.0000 1023642 1596337849.00 151.6751 59.9998 32.0000 1.9796 1.9812 396.4235 396.8019 0.0599 -1.0000 -1.0000 1023702 1596337849.10 151.6751 59.9998 32.0000 1.9810 1.9826 396.4210 396.7997 0.0599 -1.0000 -1.0000 1023762 1596337849.20 151.6751 59.9998 32.0000 1.9801 1.9816 396.5175 396.8946 0.0596 -1.0000 -1.0000 1023842 1596337849.30 151.6246 59.9998 32.0000 1.9782 1.9797 396.7207 397.0999 0.0599 -1.0000 -1.0000 1023902 1596337849.40 151.6246 59.9998 32.0000 1.9794 1.9810 396.8095 397.1876 0.0598 -1.0000 -1.0000 1023962 1596337849.50 151.6246 59.9998 32.0000 1.9793 1.9809 396.7743 397.1527 0.0598 -1.0000 -1.0000 1024042 1596337849.60 151.6246 59.9998 32.0000 1.9812 1.9828 396.6611 397.0401 0.0598 -1.0000 -1.0000 1024102 1596337849.70 151.6246 59.9998 32.0000 1.9807 1.9823 396.4176 396.7956 0.0599 -1.0000 -1.0000 1024162 1596337849.80 151.3490 59.9995 32.0000 1.9790 1.9805 396.6441 397.0230 0.0599 -1.0000 -1.0000 1024242 1596337849.90 151.2970 59.9995 32.0000 1.9789 1.9804 396.8151 397.1934 0.0598 -1.0000 -1.0000 1024302 1596337850.00 151.2970 59.9995 32.0000 1.9789 1.9805 396.5843 396.9624 0.0598 -1.0000 -1.0000 1024362 1596337850.10 151.2970 59.9995 32.0000 1.9807 1.9823 396.4074 396.7849 0.0598 -1.0000 -1.0000 1024431 1596337850.20 151.2970 59.9995 32.0000 1.9800 1.9815 396.5931 396.9724 0.0599 -1.0000 -1.0000 1024501 1596337850.30 151.2970 59.9995 32.0000 1.9773 1.9789 396.8784 397.2576 0.0600 -1.0000 -1.0000 1024562 1596337850.40 151.2970 59.9995 32.0000 1.9770 1.9786 396.6810 397.0591 0.0599 -1.0000 -1.0000 1024631 1596337850.50 151.3644 59.9995 32.0000 1.9771 1.9786 396.6089 396.9883 0.0599 -1.0000 -1.0000 1024861 1596337850.60 151.4272 59.9995 32.0000 1.9802 1.9817 396.4213 396.8001 0.0600 -1.0000 -1.0000 1024921 1596337850.70 151.4272 59.9995 32.0000 1.9778 1.9794 396.6203 396.9997 0.0599 -1.0000 -1.0000 1024991 1596337850.80 151.4272 59.9995 32.0000 1.9783 1.9798 396.7067 397.0840 0.0598 -1.0000 -1.0000 1025061 1596337850.90 151.4272 59.9995 32.0000 1.9781 1.9797 396.7554 397.1331 0.0597 -1.0000 -1.0000 1025131 1596337851.00 151.4272 59.9995 32.0000 1.9791 1.9806 396.8150 397.1943 0.0600 -1.0000 -1.0000 1025351 1596337851.10 151.5000 59.9995 32.0000 1.9807 1.9822 396.6887 397.0672 0.0598 -1.0000 -1.0000 1025421 1596337851.20 151.5775 59.9995 32.0000 1.9798 1.9814 396.5625 396.9410 0.0599 -1.0000 -1.0000 1025491 1596337851.30 151.5775 59.9995 32.0000 1.9787 1.9802 396.6936 397.0717 0.0598 -1.0000 -1.0000 1025551 1596337851.40 151.5775 59.9995 32.0000 1.9780 1.9796 396.7906 397.1690 0.0598 -1.0000 -1.0000 1025621 1596337851.50 151.5775 59.9995 32.0000 1.9788 1.9804 396.7757 397.1535 0.0597 -1.0000 -1.0000 1025851 1596337851.60 151.5775 59.9995 32.0000 1.9786 1.9802 396.7418 397.1200 0.0598 -1.0000 -1.0000 1025921 1596337851.70 151.5666 59.9995 32.0000 1.9803 1.9819 396.6363 397.0143 0.0598 -1.0000 -1.0000 1025981 1596337851.80 151.5666 59.9995 32.0000 1.9802 1.9818 396.4640 396.8432 0.0600 -1.0000 -1.0000 1026051 1596337851.90 151.5666 59.9995 32.0000 1.9791 1.9806 396.7063 397.0856 0.0600 -1.0000 -1.0000 1026111 1596337852.00 151.5666 59.9995 32.0000 1.9808 1.9824 396.9333 397.3116 0.0598 -1.0000 -1.0000 1026630 1596337852.10 151.5666 59.9995 32.0000 1.9793 1.9808 396.9253 397.3045 0.0600 -1.0000 -1.0000 1026700 1596337852.20 151.4013 59.9995 32.0000 1.9783 1.9799 396.4197 396.7980 0.0598 -1.0000 -1.0000 1026770 1596337852.30 151.3665 59.9995 32.0000 1.9776 1.9791 396.2123 396.5896 0.0597 -1.0000 -1.0000 1026840 1596337852.40 151.3665 59.9995 32.0000 1.9784 1.9799 396.6312 397.0095 0.0599 -1.0000 -1.0000 1026910 1596337852.50 151.3665 59.9995 32.0000 1.9781 1.9797 396.6744 397.0529 0.0598 -1.0000 -1.0000 1027090 1596337852.60 151.3665 59.9995 32.0000 1.9783 1.9798 396.7653 397.1441 0.0599 -1.0000 -1.0000 1027150 1596337852.70 151.3661 59.9995 32.0000 1.9783 1.9798 396.7488 397.1276 0.0598 -1.0000 -1.0000 1027220 1596337852.80 151.3275 59.9995 32.0000 1.9796 1.9812 396.4915 396.8676 0.0595 -1.0000 -1.0000 1027290 1596337852.90 151.6650 59.9995 32.0000 1.9804 1.9819 396.5432 396.9211 0.0599 -1.0000 -1.0000 1027360 1596337853.00 151.6650 59.9995 32.0000 1.9774 1.9790 396.5995 396.9784 0.0599 -1.0000 -1.0000 1027590 1596337853.10 151.6650 59.9995 32.0000 1.9775 1.9790 396.6909 397.0686 0.0597 -1.0000 -1.0000 1027650 1596337853.20 151.6650 59.9995 32.0000 1.9806 1.9821 396.9411 397.3195 0.0599 -1.0000 -1.0000 1027720 1596337853.30 151.5317 59.9995 32.0000 1.9792 1.9807 396.6865 397.0658 0.0600 -1.0000 -1.0000 1027790 1596337853.40 151.5184 59.9995 32.0000 1.9795 1.9811 396.3175 396.6958 0.0599 -1.0000 -1.0000 1027850 1596337853.50 151.5184 59.9995 32.0000 1.9786 1.9802 396.3826 396.7620 0.0599 -1.0000 -1.0000 1027920 1596337853.60 151.5184 59.9995 32.0000 1.9790 1.9806 396.7158 397.0947 0.0600 -1.0000 -1.0000 1028100 1596337853.70 151.5184 59.9995 32.0000 1.9776 1.9791 396.7655 397.1442 0.0599 -1.0000 -1.0000 1028160 1596337853.80 151.5184 59.9995 32.0000 1.9792 1.9808 396.8293 397.2081 0.0599 -1.0000 -1.0000 1028240 1596337853.90 151.5267 59.9995 32.0000 1.9800 1.9815 396.8440 397.2230 0.0599 -1.0000 -1.0000 1028300 1596337854.00 151.5267 59.9995 32.0000 1.9798 1.9814 396.4953 396.8739 0.0599 -1.0000 -1.0000 1028360 1596337854.10 151.5267 59.9995 32.0000 1.9819 1.9834 396.5137 396.8924 0.0600 -1.0000 -1.0000 1028849 1596337854.20 151.5267 59.9995 32.0000 1.9794 1.9810 396.7076 397.0866 0.0598 -1.0000 -1.0000 1028919 1596337854.30 151.5267 59.9995 32.0000 1.9779 1.9794 396.9202 397.2977 0.0598 -1.0000 -1.0000 1028979 1596337854.40 151.5355 59.9995 32.0000 1.9788 1.9804 396.4980 396.8779 0.0601 -1.0000 -1.0000 1029049 1596337854.50 151.6150 59.9995 32.0000 1.9786 1.9802 396.3015 396.6797 0.0599 -1.0000 -1.0000 1029119 1596337854.60 151.6150 59.9995 32.0000 1.9791 1.9806 396.6642 397.0426 0.0597 -1.0000 -1.0000 1029339 1596337854.70 151.6150 59.9995 32.0000 1.9781 1.9796 396.8538 397.2320 0.0598 -1.0000 -1.0000 1029419 1596337854.80 151.6150 59.9995 32.0000 1.9785 1.9800 396.7919 397.1707 0.0599 -1.0000 -1.0000 1029479 1596337854.90 151.6150 59.9995 32.0000 1.9786 1.9801 396.8152 397.1939 0.0599 -1.0000 -1.0000 1029549 1596337855.00 151.3938 59.9992 32.0000 1.9803 1.9819 396.6077 396.9861 0.0599 -1.0000 -1.0000 1029619 1596337855.10 151.3938 59.9992 32.0000 1.9804 1.9820 396.4658 396.8448 0.0601 -1.0000 -1.0000 1029849 1596337855.20 151.3938 59.9992 32.0000 1.9798 1.9813 396.4596 396.8370 0.0596 -1.0000 -1.0000 1029919 1596337855.30 151.3938 59.9992 32.0000 1.9788 1.9803 396.5453 396.9239 0.0599 -1.0000 -1.0000 1029979 1596337855.40 151.3938 59.9992 32.0000 1.9774 1.9789 396.7345 397.1127 0.0598 -1.0000 -1.0000 1030049 1596337855.50 151.3938 59.9992 32.0000 1.9788 1.9803 396.6300 397.0079 0.0598 -1.0000 -1.0000 1030119 1596337855.60 151.5538 59.9992 32.0000 1.9813 1.9828 396.3471 396.7248 0.0598 -1.0000 -1.0000 1030349 1596337855.70 151.5538 59.9992 32.0000 1.9819 1.9835 396.5237 396.9018 0.0598 -1.0000 -1.0000 1030408 1596337855.80 151.5538 59.9992 32.0000 1.9798 1.9814 396.7982 397.1768 0.0599 -1.0000 -1.0000 1030488 1596337855.90 151.5538 59.9992 32.0000 1.9791 1.9807 396.9000 397.2788 0.0599 -1.0000 -1.0000 1030548 1596337856.00 151.5538 59.9992 32.0000 1.9795 1.9810 396.8147 397.1931 0.0598 -1.0000 -1.0000 1030608 1596337856.10 151.3698 59.9992 32.0000 1.9811 1.9827 396.8625 397.2405 0.0598 -1.0000 -1.0000 1031428 1596337856.20 151.3698 59.9992 32.0000 1.9792 1.9807 396.5804 396.9590 0.0600 -1.0000 -1.0000 1031498 1596337856.30 151.3698 59.9992 32.0000 1.9811 1.9826 396.3180 396.6966 0.0599 -1.0000 -1.0000 1031558 1596337856.40 151.3698 59.9992 32.0000 1.9796 1.9811 396.4703 396.8483 0.0598 -1.0000 -1.0000 1031628 1596337856.50 151.3698 59.9992 32.0000 1.9786 1.9802 396.6257 397.0049 0.0601 -1.0000 -1.0000 1031698 1596337856.60 151.3698 59.9992 32.0000 1.9789 1.9805 396.5921 396.9709 0.0599 -1.0000 -1.0000 1031758 1596337856.70 151.6410 59.9992 32.0000 1.9801 1.9816 396.3851 396.7625 0.0599 -1.0000 -1.0000 1031828 1596337856.80 151.6410 59.9992 32.0000 1.9797 1.9812 396.4005 396.7794 0.0599 -1.0000 -1.0000 1031888 1596337856.90 151.6410 59.9992 32.0000 1.9787 1.9803 396.6136 396.9913 0.0597 -1.0000 -1.0000 1031968 1596337857.00 151.6410 59.9992 32.0000 1.9795 1.9811 396.8835 397.2610 0.0597 -1.0000 -1.0000 1032028 1596337857.10 151.6410 59.9992 32.0000 1.9792 1.9808 396.7569 397.1350 0.0598 -1.0000 -1.0000 1032088 1596337857.20 151.6029 59.9992 32.0000 1.9793 1.9808 396.5612 396.9404 0.0599 -1.0000 -1.0000 1032168 1596337857.30 151.5938 59.9992 32.0000 1.9808 1.9824 396.4130 396.7907 0.0597 -1.0000 -1.0000 1032228 1596337857.40 151.5938 59.9992 32.0000 1.9798 1.9813 396.3632 396.7406 0.0597 -1.0000 -1.0000 1032288 1596337857.50 151.5938 59.9992 32.0000 1.9770 1.9785 396.4403 396.8188 0.0599 -1.0000 -1.0000 1032368 1596337857.60 151.5938 59.9992 32.0000 1.9789 1.9805 396.7114 397.0900 0.0599 -1.0000 -1.0000 1032428 1596337857.70 151.5938 59.9992 32.0000 1.9804 1.9819 396.7067 397.0856 0.0599 -1.0000 -1.0000 1032488 1596337857.80 151.2706 59.9992 32.0000 1.9811 1.9826 396.3504 396.7288 0.0599 -1.0000 -1.0000 1032558 1596337857.90 151.2706 59.9992 32.0000 1.9808 1.9824 396.3697 396.7471 0.0597 -1.0000 -1.0000 1032627 1596337858.00 151.2706 59.9992 32.0000 1.9781 1.9796 396.6134 396.9933 0.0600 -1.0000 -1.0000 1032687 1596337858.10 151.2706 59.9992 32.0000 1.9770 1.9785 396.6780 397.0560 0.0598 -1.0000 -1.0000 1032758 1596337858.20 151.2706 59.9992 32.0000 1.9784 1.9799 396.6262 397.0058 0.0601 -1.0000 -1.0000 1032817 1596337858.30 151.2706 59.9992 32.0000 1.9788 1.9804 396.4693 396.8486 0.0599 -1.0000 -1.0000 1032887 1596337858.40 151.5303 59.9992 32.0000 1.9790 1.9805 396.2609 396.6384 0.0598 -1.0000 -1.0000 1032957 1596337858.50 151.6034 59.9992 32.0000 1.9796 1.9812 396.4013 396.7789 0.0598 -1.0000 -1.0000 1033017 1596337858.60 151.6034 59.9992 32.0000 1.9793 1.9808 396.5091 396.8878 0.0600 -1.0000 -1.0000 1033077 1596337858.70 151.6034 59.9992 32.0000 1.9783 1.9798 396.7505 397.1296 0.0599 -1.0000 -1.0000 1033977 1596337858.80 151.6034 59.9992 32.0000 1.9796 1.9811 396.5953 396.9744 0.0599 -1.0000 -1.0000 1034037 1596337858.90 151.6034 59.9992 32.0000 1.9801 1.9816 396.5077 396.8854 0.0598 -1.0000 -1.0000 1034107 1596337859.00 151.5746 59.9992 32.0000 1.9785 1.9800 396.3595 396.7380 0.0599 -1.0000 -1.0000 1034177 1596337859.10 151.5746 59.9992 32.0000 1.9796 1.9811 396.6207 396.9991 0.0599 -1.0000 -1.0000 1034237 1596337859.20 151.5746 59.9992 32.0000 1.9787 1.9803 396.7637 397.1430 0.0599 -1.0000 -1.0000 1034307 1596337859.30 151.5746 59.9992 32.0000 1.9781 1.9797 396.7818 397.1605 0.0599 -1.0000 -1.0000 1034377 1596337859.40 151.5746 59.9992 32.0000 1.9797 1.9812 396.8823 397.2603 0.0598 -1.0000 -1.0000 1034436 1596337859.50 151.6481 59.9992 32.0000 1.9791 1.9806 396.5750 396.9537 0.0599 -1.0000 -1.0000 1034506 1596337859.60 151.7411 59.9992 32.0000 1.9800 1.9816 396.4677 396.8456 0.0597 -1.0000 -1.0000 1034577 1596337859.70 151.7411 59.9992 32.0000 1.9796 1.9812 396.5990 396.9772 0.0599 -1.0000 -1.0000 1034636 1596337859.80 151.7411 59.9992 32.0000 1.9786 1.9802 396.7648 397.1432 0.0598 -1.0000 -1.0000 1034706 1596337859.90 151.7411 59.9992 32.0000 1.9795 1.9810 396.4870 396.8648 0.0598 -1.0000 -1.0000 1034766 1596337860.00 151.7411 59.9992 32.0000 1.9809 1.9825 396.3556 396.7331 0.0598 -1.0000 -1.0000 1034836 1596337860.10 151.4392 59.9980 32.0000 1.9797 1.9813 396.4909 396.8688 0.0598 -1.0000 -1.0000 1034906 1596337860.20 151.4443 59.9980 32.0000 1.9785 1.9800 396.7010 397.0791 0.0598 -1.0000 -1.0000 1035086 1596337860.30 151.4369 59.9980 32.0000 1.9782 1.9797 397.0538 397.4334 0.0600 -1.0000 -1.0000 1035146 1596337860.40 151.4369 59.9980 32.0000 1.9784 1.9800 396.7188 397.0974 0.0598 -1.0000 -1.0000 1035216 1596337860.50 151.4369 59.9980 32.0000 1.9809 1.9825 396.6157 396.9941 0.0599 -1.0000 -1.0000 1035276 1596337860.60 151.4369 59.9980 32.0000 1.9820 1.9835 396.4876 396.8658 0.0598 -1.0000 -1.0000 1035346 1596337860.70 151.4369 59.9980 32.0000 1.9799 1.9814 396.6020 396.9792 0.0596 -1.0000 -1.0000 1035416 1596337860.80 151.4369 59.9980 32.0000 1.9795 1.9811 396.6991 397.0786 0.0600 -1.0000 -1.0000 1035486 1596337860.90 151.4369 59.9980 32.0000 1.9781 1.9797 396.7747 397.1536 0.0599 -1.0000 -1.0000 1035556 1596337861.00 151.4369 59.9980 32.0000 1.9794 1.9809 396.6008 396.9799 0.0600 -1.0000 -1.0000 1035616 1596337861.10 151.4369 59.9980 32.0000 1.9800 1.9815 396.4806 396.8581 0.0597 -1.0000 -1.0000 1035686 1596337861.20 151.4369 59.9980 32.0000 1.9793 1.9808 396.3695 396.7471 0.0598 -1.0000 -1.0000 1035756 1596337861.30 151.4369 59.9980 32.0000 1.9795 1.9811 396.7039 397.0817 0.0598 -1.0000 -1.0000 1035816 1596337861.40 151.4369 59.9980 32.0000 1.9784 1.9800 396.8734 397.2526 0.0600 -1.0000 -1.0000 1035876 1596337861.50 151.4369 59.9980 32.0000 1.9785 1.9801 396.8682 397.2468 0.0598 -1.0000 -1.0000 1035956 1596337861.60 151.4369 59.9980 32.0000 1.9796 1.9812 396.5956 396.9737 0.0598 -1.0000 -1.0000 1036016 1596337861.70 151.4369 59.9980 32.0000 1.9793 1.9809 396.3617 396.7399 0.0598 -1.0000 -1.0000 1036076 1596337861.80 151.4523 59.9980 32.0000 1.9810 1.9826 396.7252 397.1033 0.0598 -1.0000 -1.0000 1036146 1596337861.90 151.3363 59.9980 32.0000 1.9791 1.9807 396.7213 397.1011 0.0600 -1.0000 -1.0000 1036216 1596337862.00 151.3363 59.9980 32.0000 1.9789 1.9805 396.8376 397.2157 0.0598 -1.0000 -1.0000 1036295 1596337862.10 151.3363 59.9980 32.0000 1.9787 1.9802 396.4214 396.7986 0.0597 -1.0000 -1.0000 1036366 1596337862.20 151.3363 59.9980 32.0000 1.9785 1.9801 396.6586 397.0376 0.0599 -1.0000 -1.0000 1036435 1596337862.30 151.3363 59.9980 32.0000 1.9785 1.9800 396.8511 397.2296 0.0598 -1.0000 -1.0000 1036666 1596337862.40 151.3841 59.9980 32.0000 1.9792 1.9808 396.6416 397.0194 0.0597 -1.0000 -1.0000 1036735 1596337862.50 151.4005 59.9980 32.0000 1.9808 1.9824 396.4310 396.8077 0.0596 -1.0000 -1.0000 1036795 1596337862.60 151.4005 59.9980 32.0000 1.9803 1.9818 396.2642 396.6428 0.0601 -1.0000 -1.0000 1036856 1596337862.70 151.4005 59.9980 32.0000 1.9799 1.9815 396.2307 396.6074 0.0597 -1.0000 -1.0000 1036935 1596337862.80 151.4005 59.9980 32.0000 1.9801 1.9816 396.5792 396.9575 0.0599 -1.0000 -1.0000 1037155 1596337862.90 151.4005 59.9980 32.0000 1.9777 1.9793 396.8242 397.2039 0.0600 -1.0000 -1.0000 1037225 1596337863.00 151.8083 59.9980 32.0000 1.9783 1.9798 396.7815 397.1607 0.0599 -1.0000 -1.0000 1037295 1596337863.10 151.8083 59.9980 32.0000 1.9777 1.9792 396.8832 397.2615 0.0598 -1.0000 -1.0000 1037355 1596337863.20 151.8083 59.9980 32.0000 1.9801 1.9817 396.4894 396.8687 0.0601 -1.0000 -1.0000 1037425 1596337863.30 151.8083 59.9980 32.0000 1.9802 1.9818 396.4715 396.8502 0.0599 -1.0000 -1.0000 1037865 1596337863.40 151.8083 59.9980 32.0000 1.9793 1.9808 396.7333 397.1116 0.0598 -1.0000 -1.0000 1037935 1596337863.50 151.7917 59.9980 32.0000 1.9785 1.9800 396.9175 397.2964 0.0598 -1.0000 -1.0000 1038005 1596337863.60 151.4393 59.9980 32.0000 1.9783 1.9798 396.5735 396.9503 0.0597 -1.0000 -1.0000 1038065 1596337863.70 151.4393 59.9980 32.0000 1.9799 1.9815 396.4994 396.8780 0.0599 -1.0000 -1.0000 1038125 1596337863.80 151.4393 59.9980 32.0000 1.9798 1.9814 396.3062 396.6840 0.0599 -1.0000 -1.0000 1038375 1596337863.90 151.4393 59.9980 32.0000 1.9798 1.9813 396.4919 396.8707 0.0599 -1.0000 -1.0000 1038445 1596337864.00 151.4393 59.9980 32.0000 1.9790 1.9805 396.8414 397.2205 0.0599 -1.0000 -1.0000 1038505 1596337864.10 151.4393 59.9980 32.0000 1.9774 1.9790 396.7179 397.0962 0.0598 -1.0000 -1.0000 1038575 1596337864.20 151.4393 59.9980 32.0000 1.9795 1.9811 396.7331 397.1100 0.0596 -1.0000 -1.0000 1038634 1596337864.30 151.4393 59.9980 32.0000 1.9802 1.9818 396.3894 396.7673 0.0599 -1.0000 -1.0000 1038834 1596337864.40 151.4442 59.9980 32.0000 1.9799 1.9814 396.7352 397.1142 0.0599 -1.0000 -1.0000 1038914 1596337864.50 151.4442 59.9980 32.0000 1.9782 1.9797 396.7738 397.1519 0.0598 -1.0000 -1.0000 1038974 1596337864.60 151.4442 59.9980 32.0000 1.9783 1.9798 396.8383 397.2160 0.0598 -1.0000 -1.0000 1039034 1596337864.70 151.4512 59.9970 32.0000 1.9794 1.9809 396.5081 396.8862 0.0597 -1.0000 -1.0000 1039104 1596337864.80 151.4512 59.9970 32.0000 1.9799 1.9814 396.3268 396.7046 0.0599 -1.0000 -1.0000 1039854 1596337864.90 151.4512 59.9970 32.0000 1.9790 1.9806 396.3327 396.7103 0.0598 -1.0000 -1.0000 1039924 1596337865.00 151.4512 59.9970 32.0000 1.9774 1.9790 396.7249 397.1032 0.0598 -1.0000 -1.0000 1039994 1596337865.10 151.4512 59.9970 32.0000 1.9785 1.9801 396.8670 397.2454 0.0598 -1.0000 -1.0000 1040054 1596337865.20 151.5026 59.9970 32.0000 1.9799 1.9815 396.7130 397.0912 0.0598 -1.0000 -1.0000 1040124 1596337865.30 151.5438 59.9970 32.0000 1.9806 1.9822 396.3998 396.7783 0.0599 -1.0000 -1.0000 1040184 1596337865.40 151.5438 59.9970 32.0000 1.9795 1.9811 396.7929 397.1710 0.0598 -1.0000 -1.0000 1040254 1596337865.50 151.5438 59.9970 32.0000 1.9788 1.9804 396.8789 397.2579 0.0599 -1.0000 -1.0000 1040324 1596337865.60 151.5438 59.9970 32.0000 1.9795 1.9811 396.7294 397.1077 0.0598 -1.0000 -1.0000 1040384 1596337865.70 151.5438 59.9970 32.0000 1.9798 1.9813 396.7026 397.0814 0.0599 -1.0000 -1.0000 1040444 1596337865.80 151.3765 59.9970 32.0000 1.9806 1.9821 396.3548 396.7327 0.0599 -1.0000 -1.0000 1040524 1596337865.90 151.2966 59.9970 32.0000 1.9798 1.9814 396.3743 396.7527 0.0599 -1.0000 -1.0000 1040584 1596337866.00 151.2966 59.9970 32.0000 1.9794 1.9809 396.3458 396.7246 0.0599 -1.0000 -1.0000 1040654 1596337866.10 151.2966 59.9970 32.0000 1.9775 1.9790 396.6737 397.0519 0.0598 -1.0000 -1.0000 1040724 1596337866.20 151.2966 59.9970 32.0000 1.9771 1.9787 396.7491 397.1282 0.0600 -1.0000 -1.0000 1040784 1596337866.30 151.2966 59.9970 32.0000 1.9809 1.9824 396.7370 397.1160 0.0599 -1.0000 -1.0000 1040854 1596337866.40 151.4240 59.9970 32.0000 1.9785 1.9800 396.6180 396.9964 0.0599 -1.0000 -1.0000 1040923 1596337866.50 151.4240 59.9970 32.0000 1.9789 1.9804 396.5093 396.8869 0.0598 -1.0000 -1.0000 1040984 1596337866.60 151.4685 59.9970 32.0000 1.9801 1.9816 396.6589 397.0381 0.0599 -1.0000 -1.0000 1041043 1596337866.70 151.7402 59.9970 32.0000 1.9786 1.9801 396.6739 397.0525 0.0599 -1.0000 -1.0000 1041123 1596337866.80 151.7402 59.9970 32.0000 1.9784 1.9799 396.8233 397.2012 0.0598 -1.0000 -1.0000 1041183 1596337866.90 151.7402 59.9970 32.0000 1.9786 1.9801 396.5649 396.9429 0.0598 -1.0000 -1.0000 1041383 1596337867.00 151.7402 59.9970 32.0000 1.9805 1.9821 396.5447 396.9230 0.0599 -1.0000 -1.0000 1041453 1596337867.10 151.7402 59.9970 32.0000 1.9794 1.9810 396.4884 396.8665 0.0598 -1.0000 -1.0000 1041513 1596337867.20 151.7402 59.9970 32.0000 1.9814 1.9830 396.6623 397.0419 0.0601 -1.0000 -1.0000 1041583 1596337867.30 151.7402 59.9970 32.0000 1.9792 1.9807 397.0019 397.3805 0.0598 -1.0000 -1.0000 1041643 1596337867.40 151.7402 59.9970 32.0000 1.9805 1.9820 396.7012 397.0801 0.0599 -1.0000 -1.0000 1041873 1596337867.50 151.7402 59.9970 32.0000 1.9803 1.9818 396.7794 397.1589 0.0600 -1.0000 -1.0000 1041943 1596337867.60 151.2312 59.9970 32.0000 1.9810 1.9825 396.4637 396.8424 0.0598 -1.0000 -1.0000 1042013 1596337867.70 151.2312 59.9970 32.0000 1.9799 1.9814 396.7507 397.1282 0.0597 -1.0000 -1.0000 1042073 1596337867.80 151.2312 59.9970 32.0000 1.9767 1.9783 396.6662 397.0450 0.0600 -1.0000 -1.0000 1042143 1596337867.90 151.2312 59.9970 32.0000 1.9793 1.9808 396.5122 396.8906 0.0599 -1.0000 -1.0000 1042923 1596337868.00 151.2312 59.9970 32.0000 1.9794 1.9810 396.3754 396.7540 0.0599 -1.0000 -1.0000 1042983 1596337868.10 151.2312 59.9970 32.0000 1.9802 1.9818 396.3557 396.7336 0.0598 -1.0000 -1.0000 1043063 1596337868.20 151.6660 59.9970 32.0000 1.9799 1.9814 396.4892 396.8669 0.0598 -1.0000 -1.0000 1043122 1596337868.30 151.6660 59.9970 32.0000 1.9776 1.9791 396.6162 396.9936 0.0596 -1.0000 -1.0000 1043193 1596337868.40 151.6660 59.9970 32.0000 1.9779 1.9795 396.7304 397.1084 0.0598 -1.0000 -1.0000 1043262 1596337868.50 151.6660 59.9970 32.0000 1.9797 1.9812 396.7297 397.1076 0.0598 -1.0000 -1.0000 1043342 1596337868.60 151.6660 59.9970 32.0000 1.9811 1.9827 396.4602 396.8386 0.0599 -1.0000 -1.0000 1043402 1596337868.70 151.7447 59.9970 32.0000 1.9799 1.9815 396.6383 397.0164 0.0598 -1.0000 -1.0000 1043472 1596337868.80 151.7629 59.9970 32.0000 1.9784 1.9799 396.8719 397.2507 0.0599 -1.0000 -1.0000 1043532 1596337868.90 151.7629 59.9970 32.0000 1.9797 1.9813 396.8111 397.1901 0.0600 -1.0000 -1.0000 1043672 1596337869.00 151.7629 59.9970 32.0000 1.9806 1.9821 396.5805 396.9590 0.0599 -1.0000 -1.0000 1043732 1596337869.10 151.7629 59.9970 32.0000 1.9826 1.9841 396.2931 396.6710 0.0598 -1.0000 -1.0000 1043792 1596337869.20 151.7629 59.9970 32.0000 1.9807 1.9823 396.2952 396.6738 0.0599 -1.0000 -1.0000 1043872 1596337869.30 151.6947 59.9970 32.0000 1.9785 1.9800 396.5890 396.9668 0.0597 -1.0000 -1.0000 1043932 1596337869.40 151.3134 59.9970 32.0000 1.9781 1.9796 396.7449 397.1229 0.0598 -1.0000 -1.0000 1044102 1596337869.50 151.3134 59.9970 32.0000 1.9789 1.9805 396.8021 397.1810 0.0599 -1.0000 -1.0000 1044182 1596337869.60 151.3134 59.9970 32.0000 1.9800 1.9815 396.5979 396.9760 0.0598 -1.0000 -1.0000 1044242 1596337869.70 151.3134 59.9970 32.0000 1.9800 1.9815 396.2933 396.6707 0.0598 -1.0000 -1.0000 1044302 1596337869.80 151.3134 59.9970 32.0000 1.9792 1.9807 396.4948 396.8731 0.0599 -1.0000 -1.0000 1044392 1596337869.90 151.3134 59.9970 32.0000 1.9780 1.9796 396.7659 397.1445 0.0598 -1.0000 -1.0000 1044452 1596337870.00 151.4029 59.9962 32.0000 1.9786 1.9801 396.8131 397.1919 0.0599 -1.0000 -1.0000 1044512 1596337870.10 151.4631 59.9962 32.0000 1.9787 1.9803 396.6312 397.0095 0.0599 -1.0000 -1.0000 1044592 1596337870.20 151.4631 59.9962 32.0000 1.9809 1.9824 396.3428 396.7215 0.0599 -1.0000 -1.0000 1044662 1596337870.30 151.4631 59.9962 32.0000 1.9802 1.9817 396.3120 396.6900 0.0599 -1.0000 -1.0000 1044722 1596337870.40 151.4631 59.9962 32.0000 1.9786 1.9802 396.5000 396.8789 0.0599 -1.0000 -1.0000 1045161 1596337870.50 151.4631 59.9962 32.0000 1.9792 1.9808 396.6662 397.0457 0.0601 -1.0000 -1.0000 1045221 1596337870.60 151.4631 59.9962 32.0000 1.9803 1.9819 396.7114 397.0905 0.0599 -1.0000 -1.0000 1045281 1596337870.70 151.4631 59.9962 32.0000 1.9801 1.9816 396.5200 396.8980 0.0598 -1.0000 -1.0000 1045361 1596337870.80 151.5254 59.9962 32.0000 1.9786 1.9802 396.3327 396.7115 0.0600 -1.0000 -1.0000 1045421 1596337870.90 151.5366 59.9962 32.0000 1.9774 1.9789 396.6049 396.9838 0.0599 -1.0000 -1.0000 1045681 1596337871.00 151.5366 59.9962 32.0000 1.9787 1.9803 396.4547 396.8338 0.0600 -1.0000 -1.0000 1045741 1596337871.10 151.5366 59.9962 32.0000 1.9796 1.9811 396.3928 396.7709 0.0598 -1.0000 -1.0000 1045811 1596337871.20 151.5366 59.9962 32.0000 1.9792 1.9808 396.5145 396.8921 0.0598 -1.0000 -1.0000 1045881 1596337871.30 151.5258 59.9962 32.0000 1.9790 1.9805 396.7479 397.1259 0.0598 -1.0000 -1.0000 1045951 1596337871.40 151.3617 59.9962 32.0000 1.9786 1.9801 396.7243 397.1018 0.0596 -1.0000 -1.0000 1046011 1596337871.50 151.3617 59.9962 32.0000 1.9801 1.9817 396.7866 397.1658 0.0599 -1.0000 -1.0000 1046131 1596337871.60 151.3617 59.9962 32.0000 1.9822 1.9838 396.6239 397.0029 0.0600 -1.0000 -1.0000 1046191 1596337871.70 151.3617 59.9962 32.0000 1.9802 1.9818 396.3340 396.7118 0.0598 -1.0000 -1.0000 1046251 1596337871.80 151.3617 59.9962 32.0000 1.9804 1.9819 396.5124 396.8910 0.0598 -1.0000 -1.0000 1046331 1596337871.90 151.3617 59.9962 32.0000 1.9795 1.9810 396.8463 397.2239 0.0598 -1.0000 -1.0000 1046391 1596337872.00 151.4801 59.9962 32.0000 1.9784 1.9800 396.5846 396.9620 0.0597 -1.0000 -1.0000 1047150 1596337872.10 151.4801 59.9962 32.0000 1.9783 1.9799 396.4677 396.8461 0.0599 -1.0000 -1.0000 1047220 1596337872.20 151.4801 59.9962 32.0000 1.9786 1.9802 396.2605 396.6385 0.0599 -1.0000 -1.0000 1047290 1596337872.30 151.4801 59.9962 32.0000 1.9784 1.9799 396.4711 396.8501 0.0598 -1.0000 -1.0000 1047360 1596337872.40 151.4801 59.9962 32.0000 1.9772 1.9787 396.7080 397.0858 0.0599 -1.0000 -1.0000 1047430 1596337872.50 151.7765 59.9962 32.0000 1.9787 1.9803 396.8056 397.1845 0.0599 -1.0000 -1.0000 1047490 1596337872.60 151.7765 59.9962 32.0000 1.9787 1.9802 396.7103 397.0886 0.0598 -1.0000 -1.0000 1047550 1596337872.70 151.7765 59.9962 32.0000 1.9813 1.9829 396.4944 396.8731 0.0599 -1.0000 -1.0000 1047630 1596337872.80 151.7765 59.9962 32.0000 1.9801 1.9817 396.3385 396.7186 0.0602 -1.0000 -1.0000 1047690 1596337872.90 151.7765 59.9962 32.0000 1.9781 1.9797 396.5141 396.8930 0.0599 -1.0000 -1.0000 1047760 1596337873.00 151.7182 59.9962 32.0000 1.9787 1.9803 396.5494 396.9265 0.0596 -1.0000 -1.0000 1047830 1596337873.10 151.5841 59.9962 32.0000 1.9796 1.9812 396.6807 397.0590 0.0599 -1.0000 -1.0000 1047890 1596337873.20 151.5841 59.9962 32.0000 1.9803 1.9819 396.4814 396.8594 0.0598 -1.0000 -1.0000 1047970 1596337873.30 151.5841 59.9962 32.0000 1.9804 1.9820 396.3057 396.6827 0.0597 -1.0000 -1.0000 1048030 1596337873.40 151.5841 59.9962 32.0000 1.9782 1.9797 396.5248 396.9028 0.0598 -1.0000 -1.0000 1048090 1596337873.50 151.5841 59.9962 32.0000 1.9775 1.9790 396.7369 397.1143 0.0597 -1.0000 -1.0000 1048170 1596337873.60 151.6187 59.9962 32.0000 1.9777 1.9792 396.8213 397.2004 0.0600 -1.0000 -1.0000 1048230 1596337873.70 151.6187 59.9962 32.0000 1.9785 1.9801 396.9204 397.3000 0.0600 -1.0000 -1.0000 1048290 1596337873.80 151.6187 59.9962 32.0000 1.9808 1.9823 396.5276 396.9060 0.0598 -1.0000 -1.0000 1048360 1596337873.90 151.6187 59.9962 32.0000 1.9803 1.9819 396.2635 396.6420 0.0599 -1.0000 -1.0000 1048430 1596337874.00 151.6187 59.9962 32.0000 1.9795 1.9811 396.4618 396.8399 0.0599 -1.0000 -1.0000 1048490 1596337874.10 151.6187 59.9962 32.0000 1.9789 1.9804 396.6597 397.0386 0.0599 -1.0000 -1.0000 1049240 1596337874.20 151.6187 59.9962 32.0000 1.9790 1.9806 396.6402 397.0192 0.0600 -1.0000 -1.0000 1049310 1596337874.30 151.6187 59.9962 32.0000 1.9793 1.9808 396.5475 396.9269 0.0599 -1.0000 -1.0000 1049370 1596337874.40 151.6187 59.9962 32.0000 1.9794 1.9809 396.4137 396.7917 0.0598 -1.0000 -1.0000 1049440 1596337874.50 151.6187 59.9962 32.0000 1.9784 1.9800 396.3300 396.7078 0.0598 -1.0000 -1.0000 1049500 1596337874.60 151.6187 59.9962 32.0000 1.9780 1.9796 396.8232 397.2017 0.0599 -1.0000 -1.0000 1049580 1596337874.70 151.6187 59.9962 32.0000 1.9777 1.9793 396.7511 397.1299 0.0599 -1.0000 -1.0000 1049649 1596337874.80 151.4895 59.9975 32.0000 1.9786 1.9801 396.7119 397.0904 0.0598 -1.0000 -1.0000 1049709 1596337874.90 151.4249 59.9982 32.0000 1.9807 1.9822 396.4799 396.8583 0.0599 -1.0000 -1.0000 1049790 1596337875.00 151.4249 59.9982 32.0000 1.9796 1.9812 396.2702 396.6486 0.0599 -1.0000 -1.0000 1049850 1596337875.10 151.4249 59.9982 32.0000 1.9788 1.9803 396.4555 396.8333 0.0598 -1.0000 -1.0000 1049939 1596337875.20 151.4249 59.9982 32.0000 1.9793 1.9808 396.5908 396.9685 0.0598 -1.0000 -1.0000 1050009 1596337875.30 151.4249 59.9982 32.0000 1.9807 1.9823 396.4387 396.8169 0.0599 -1.0000 -1.0000 1050070 1596337875.40 151.4249 59.9982 32.0000 1.9807 1.9822 396.4911 396.8696 0.0598 -1.0000 -1.0000 1050139 1596337875.50 151.5501 59.9982 32.0000 1.9797 1.9813 396.3269 396.7043 0.0598 -1.0000 -1.0000 1050209 1596337875.60 151.5501 59.9982 32.0000 1.9800 1.9815 396.5958 396.9750 0.0599 -1.0000 -1.0000 1050269 1596337875.70 151.5501 59.9982 32.0000 1.9769 1.9784 396.8752 397.2535 0.0598 -1.0000 -1.0000 1050329 1596337875.80 151.5501 59.9982 32.0000 1.9779 1.9795 396.9587 397.3382 0.0600 -1.0000 -1.0000 1050409 1596337875.90 151.5501 59.9982 32.0000 1.9791 1.9806 396.6868 397.0648 0.0598 -1.0000 -1.0000 1050469 1596337876.00 151.5501 59.9982 32.0000 1.9796 1.9811 396.4314 396.8098 0.0599 -1.0000 -1.0000 1050529 1596337876.10 151.5501 59.9982 32.0000 1.9801 1.9817 396.3872 396.7659 0.0600 -1.0000 -1.0000 1050639 1596337876.20 151.5501 59.9982 32.0000 1.9792 1.9808 396.6966 397.0762 0.0600 -1.0000 -1.0000 1050699 1596337876.30 151.5501 59.9982 32.0000 1.9790 1.9805 396.8430 397.2216 0.0598 -1.0000 -1.0000 1050759 1596337876.40 151.5501 59.9982 32.0000 1.9803 1.9819 396.2988 396.6764 0.0598 -1.0000 -1.0000 1050839 1596337876.50 151.5501 59.9982 32.0000 1.9806 1.9822 396.3127 396.6910 0.0599 -1.0000 -1.0000 1050899 1596337876.60 151.6373 59.9982 32.0000 1.9784 1.9799 396.5825 396.9601 0.0597 -1.0000 -1.0000 1051169 1596337876.70 151.6373 59.9982 32.0000 1.9794 1.9810 396.9658 397.3453 0.0600 -1.0000 -1.0000 1051249 1596337876.80 151.6373 59.9982 32.0000 1.9797 1.9813 396.7713 397.1508 0.0601 -1.0000 -1.0000 1051309 1596337876.90 151.6373 59.9982 32.0000 1.9806 1.9821 396.6228 397.0015 0.0598 -1.0000 -1.0000 1051379 1596337877.00 151.6373 59.9982 32.0000 1.9808 1.9823 396.1714 396.5499 0.0599 -1.0000 -1.0000 1051449 1596337877.10 151.6373 59.9982 32.0000 1.9801 1.9817 396.3808 396.7585 0.0598 -1.0000 -1.0000 1051509 1596337877.20 151.6373 59.9982 32.0000 1.9782 1.9798 396.8872 397.2654 0.0598 -1.0000 -1.0000 1051649 1596337877.30 151.4129 59.9982 32.0000 1.9805 1.9820 396.8797 397.2579 0.0599 -1.0000 -1.0000 1051709 1596337877.40 151.4129 59.9982 32.0000 1.9825 1.9840 396.7100 397.0886 0.0598 -1.0000 -1.0000 1051769 1596337877.50 151.4129 59.9982 32.0000 1.9801 1.9816 396.6499 397.0277 0.0598 -1.0000 -1.0000 1051839 1596337877.60 151.4129 59.9982 32.0000 1.9782 1.9798 396.7568 397.1357 0.0599 -1.0000 -1.0000 1051908 1596337877.70 151.4129 59.9982 32.0000 1.9775 1.9791 396.7665 397.1446 0.0598 -1.0000 -1.0000 1052388 1596337877.80 151.4998 59.9982 32.0000 1.9793 1.9809 396.6875 397.0656 0.0598 -1.0000 -1.0000 1052458 1596337877.90 151.5912 59.9982 32.0000 1.9807 1.9823 396.2836 396.6625 0.0599 -1.0000 -1.0000 1052518 1596337878.00 151.5912 59.9982 32.0000 1.9793 1.9809 396.4167 396.7944 0.0598 -1.0000 -1.0000 1052588 1596337878.10 151.5912 59.9982 32.0000 1.9790 1.9806 396.6135 396.9919 0.0599 -1.0000 -1.0000 1052658 1596337878.20 151.5912 59.9982 32.0000 1.9777 1.9793 396.6951 397.0744 0.0600 -1.0000 -1.0000 1052908 1596337878.30 151.5912 59.9982 32.0000 1.9794 1.9810 396.5892 396.9678 0.0599 -1.0000 -1.0000 1052968 1596337878.40 151.6351 59.9982 32.0000 1.9788 1.9804 396.6461 397.0253 0.0599 -1.0000 -1.0000 1053038 1596337878.50 151.6996 59.9982 32.0000 1.9800 1.9815 396.3558 396.7334 0.0598 -1.0000 -1.0000 1053098 1596337878.60 151.6996 59.9982 32.0000 1.9801 1.9816 396.6924 397.0705 0.0598 -1.0000 -1.0000 1053168 1596337878.70 151.6996 59.9982 32.0000 1.9797 1.9813 396.9564 397.3351 0.0598 -1.0000 -1.0000 1053418 1596337878.80 151.6996 59.9982 32.0000 1.9798 1.9814 396.7182 397.0965 0.0599 -1.0000 -1.0000 1053478 1596337878.90 151.6996 59.9982 32.0000 1.9795 1.9811 396.4642 396.8424 0.0598 -1.0000 -1.0000 1053548 1596337879.00 151.5346 59.9982 32.0000 1.9796 1.9811 396.4381 396.8163 0.0598 -1.0000 -1.0000 1053608 1596337879.10 151.5106 59.9982 32.0000 1.9778 1.9793 396.6284 397.0067 0.0599 -1.0000 -1.0000 1053678 1596337879.20 151.5106 59.9982 32.0000 1.9777 1.9792 396.7544 397.1337 0.0600 -1.0000 -1.0000 1054367 1596337879.30 151.5106 59.9982 32.0000 1.9799 1.9814 396.6320 397.0106 0.0599 -1.0000 -1.0000 1054437 1596337879.40 151.5106 59.9982 32.0000 1.9805 1.9821 396.4194 396.7976 0.0599 -1.0000 -1.0000 1054497 1596337879.50 151.4926 59.9982 32.0000 1.9800 1.9816 396.3038 396.6809 0.0597 -1.0000 -1.0000 1054567 1596337879.60 151.2948 59.9982 32.0000 1.9781 1.9797 396.3486 396.7267 0.0599 -1.0000 -1.0000 1054627 1596337879.70 151.2948 59.9982 32.0000 1.9784 1.9800 396.6038 396.9823 0.0599 -1.0000 -1.0000 1054697 1596337879.80 151.2948 59.9982 32.0000 1.9779 1.9794 396.8050 397.1844 0.0600 -1.0000 -1.0000 1054767 1596337879.90 151.2948 59.9982 32.0000 1.9797 1.9813 396.6891 397.0685 0.0600 -1.0000 -1.0000 1054827 1596337880.00 151.2948 59.9982 32.0000 1.9804 1.9819 396.3941 396.7732 0.0601 -1.0000 -1.0000 1054897 1596337880.10 151.4601 59.9989 32.0000 1.9796 1.9812 396.2935 396.6715 0.0598 -1.0000 -1.0000 1054977 1596337880.20 151.4601 59.9989 32.0000 1.9794 1.9810 396.4807 396.8592 0.0599 -1.0000 -1.0000 1055047 1596337880.30 151.4601 59.9989 32.0000 1.9786 1.9801 396.4936 396.8721 0.0599 -1.0000 -1.0000 1055107 1596337880.40 151.4601 59.9989 32.0000 1.9800 1.9815 396.6883 397.0675 0.0599 -1.0000 -1.0000 1055177 1596337880.50 151.4601 59.9989 32.0000 1.9805 1.9821 396.6772 397.0563 0.0600 -1.0000 -1.0000 1055247 1596337880.60 151.4601 59.9989 32.0000 1.9802 1.9818 396.2997 396.6784 0.0599 -1.0000 -1.0000 1055307 1596337880.70 151.4462 59.9989 32.0000 1.9786 1.9802 396.4550 396.8340 0.0599 -1.0000 -1.0000 1055377 1596337880.80 151.2585 59.9989 32.0000 1.9786 1.9801 396.4885 396.8666 0.0598 -1.0000 -1.0000 1055437 1596337880.90 151.2585 59.9989 32.0000 1.9786 1.9801 396.5887 396.9670 0.0599 -1.0000 -1.0000 1055507 1596337881.00 151.2585 59.9989 32.0000 1.9807 1.9823 396.5938 396.9723 0.0598 -1.0000 -1.0000 1055577 1596337881.10 151.2585 59.9989 32.0000 1.9793 1.9809 396.5013 396.8789 0.0597 -1.0000 -1.0000 1055636 1596337881.20 151.2585 59.9989 32.0000 1.9766 1.9781 396.7341 397.1125 0.0599 -1.0000 -1.0000 1055706 1596337881.30 151.2585 59.9989 32.0000 1.9785 1.9800 396.6934 397.0718 0.0598 -1.0000 -1.0000 1055777 1596337881.40 151.2585 59.9989 32.0000 1.9793 1.9809 396.5220 396.8997 0.0597 -1.0000 -1.0000 1055836 1596337881.50 151.2585 59.9989 32.0000 1.9788 1.9804 396.3989 396.7779 0.0600 -1.0000 -1.0000 1055906 1596337881.60 151.2585 59.9989 32.0000 1.9798 1.9813 396.3400 396.7190 0.0600 -1.0000 -1.0000 1055966 1596337881.70 151.2585 59.9989 32.0000 1.9791 1.9806 396.5202 396.8989 0.0599 -1.0000 -1.0000 1056036 1596337881.80 151.2585 59.9989 32.0000 1.9776 1.9792 396.7451 397.1228 0.0597 -1.0000 -1.0000 1056426 1596337881.90 151.4816 59.9989 32.0000 1.9766 1.9782 396.6085 396.9864 0.0598 -1.0000 -1.0000 1056486 1596337882.00 151.4816 59.9989 32.0000 1.9789 1.9804 396.2360 396.6138 0.0598 -1.0000 -1.0000 1056546 1596337882.10 151.4816 59.9989 32.0000 1.9797 1.9813 396.4051 396.7834 0.0599 -1.0000 -1.0000 1056626 1596337882.20 151.4816 59.9989 32.0000 1.9788 1.9804 396.6221 397.0003 0.0598 -1.0000 -1.0000 1056686 1596337882.30 151.4816 59.9989 32.0000 1.9787 1.9802 396.7968 397.1752 0.0598 -1.0000 -1.0000 1056886 1596337882.40 151.5764 59.9989 32.0000 1.9804 1.9819 396.7433 397.1224 0.0599 -1.0000 -1.0000 1056956 1596337882.50 151.6923 59.9989 32.0000 1.9816 1.9831 396.3957 396.7737 0.0600 -1.0000 -1.0000 1057016 1596337882.60 151.6923 59.9989 32.0000 1.9806 1.9821 396.3275 396.7066 0.0599 -1.0000 -1.0000 1057076 1596337882.70 151.6923 59.9989 32.0000 1.9798 1.9813 396.6493 397.0273 0.0598 -1.0000 -1.0000 1057156 1596337882.80 151.6923 59.9989 32.0000 1.9806 1.9822 396.7810 397.1595 0.0598 -1.0000 -1.0000 1057386 1596337882.90 151.6923 59.9989 32.0000 1.9798 1.9813 396.8194 397.1983 0.0600 -1.0000 -1.0000 1057466 1596337883.00 151.4645 59.9989 32.0000 1.9817 1.9833 396.7170 397.0961 0.0600 -1.0000 -1.0000 1057525 1596337883.10 151.4645 59.9989 32.0000 1.9820 1.9836 396.6939 397.0727 0.0598 -1.0000 -1.0000 1057586 1596337883.20 151.4645 59.9989 32.0000 1.9799 1.9814 396.8511 397.2296 0.0599 -1.0000 -1.0000 1057666 1596337883.30 151.4645 59.9989 32.0000 1.9792 1.9807 396.8331 397.2121 0.0599 -1.0000 -1.0000 1058135 1596337883.40 151.4645 59.9989 32.0000 1.9803 1.9818 396.6727 397.0516 0.0599 -1.0000 -1.0000 1058205 1596337883.50 151.4645 59.9989 32.0000 1.9794 1.9810 396.3389 396.7156 0.0596 -1.0000 -1.0000 1058275 1596337883.60 151.2399 59.9989 32.0000 1.9799 1.9815 396.2445 396.6227 0.0599 -1.0000 -1.0000 1058335 1596337883.70 151.2399 59.9989 32.0000 1.9799 1.9814 396.3516 396.7307 0.0601 -1.0000 -1.0000 1058395 1596337883.80 151.2399 59.9989 32.0000 1.9788 1.9804 396.7715 397.1496 0.0598 -1.0000 -1.0000 1058605 1596337883.90 151.2399 59.9989 32.0000 1.9768 1.9783 396.6170 396.9957 0.0599 -1.0000 -1.0000 1058665 1596337884.00 151.2399 59.9989 32.0000 1.9785 1.9800 396.7042 397.0819 0.0597 -1.0000 -1.0000 1058735 1596337884.10 151.2399 59.9989 32.0000 1.9792 1.9807 396.6140 396.9926 0.0598 -1.0000 -1.0000 1058805 1596337884.20 151.6330 59.9989 32.0000 1.9806 1.9822 396.4893 396.8666 0.0597 -1.0000 -1.0000 1058875 1596337884.30 151.6465 59.9989 32.0000 1.9793 1.9808 396.6694 397.0481 0.0599 -1.0000 -1.0000 1058935 1596337884.40 151.6465 59.9989 32.0000 1.9782 1.9797 396.7207 397.0998 0.0600 -1.0000 -1.0000 1059135 1596337884.50 151.6465 59.9989 32.0000 1.9796 1.9812 396.4938 396.8726 0.0600 -1.0000 -1.0000 1059205 1596337884.60 151.6465 59.9989 32.0000 1.9806 1.9821 396.4342 396.8126 0.0599 -1.0000 -1.0000 1059265 1596337884.70 151.6465 59.9989 32.0000 1.9786 1.9802 396.2129 396.5904 0.0597 -1.0000 -1.0000 1059335 1596337884.80 151.6387 59.9990 32.0000 1.9775 1.9791 396.5232 396.9007 0.0598 -1.0000 -1.0000 1059395 1596337884.90 151.5648 60.0000 32.0000 1.9788 1.9804 396.7715 397.1503 0.0599 -1.0000 -1.0000 1059684 1596337885.00 151.5648 60.0000 32.0000 1.9779 1.9795 396.8307 397.2090 0.0598 -1.0000 -1.0000 1059744 1596337885.10 151.5648 60.0000 32.0000 1.9791 1.9807 396.5918 396.9705 0.0599 -1.0000 -1.0000 1059814 1596337885.20 151.5648 60.0000 32.0000 1.9805 1.9821 396.8052 397.1833 0.0598 -1.0000 -1.0000 1059884 1596337885.30 151.5648 60.0000 32.0000 1.9804 1.9819 396.7190 397.0966 0.0597 -1.0000 -1.0000 1059944 1596337885.40 151.3368 60.0000 32.0000 1.9784 1.9799 396.7805 397.1588 0.0599 -1.0000 -1.0000 1100004 1596337885.50 151.3368 60.0000 32.0000 1.9794 1.9810 396.8134 397.1912 0.0598 -1.0000 -1.0000 1100084 1596337885.60 151.3368 60.0000 32.0000 1.9798 1.9814 396.4492 396.8275 0.0598 -1.0000 -1.0000 1100144 1596337885.70 151.3368 60.0000 32.0000 1.9802 1.9817 396.2809 396.6584 0.0597 -1.0000 -1.0000 1100204 1596337885.80 151.3368 60.0000 32.0000 1.9800 1.9816 396.3910 396.7703 0.0600 -1.0000 -1.0000 1100284 1596337885.90 151.4856 60.0000 32.0000 1.9785 1.9801 396.6819 397.0615 0.0601 -1.0000 -1.0000 1100954 1596337886.00 151.5364 60.0000 32.0000 1.9788 1.9803 396.9490 397.3285 0.0599 -1.0000 -1.0000 1101014 1596337886.10 151.5364 60.0000 32.0000 1.9790 1.9805 396.5275 396.9051 0.0598 -1.0000 -1.0000 1101084 1596337886.20 151.5364 60.0000 32.0000 1.9814 1.9829 396.4582 396.8362 0.0598 -1.0000 -1.0000 1101144 1596337886.30 151.5364 60.0000 32.0000 1.9806 1.9822 396.3191 396.6973 0.0599 -1.0000 -1.0000 1101214 1596337886.40 151.5364 60.0000 32.0000 1.9795 1.9810 396.8388 397.2172 0.0598 -1.0000 -1.0000 1101284 1596337886.50 151.8160 60.0000 32.0000 1.9794 1.9810 396.7855 397.1642 0.0600 -1.0000 -1.0000 1101354 1596337886.60 151.8214 60.0000 32.0000 1.9786 1.9801 396.7563 397.1352 0.0599 -1.0000 -1.0000 1101413 1596337886.70 151.8214 60.0000 32.0000 1.9815 1.9830 396.5389 396.9165 0.0598 -1.0000 -1.0000 1101494 1596337886.80 151.8214 60.0000 32.0000 1.9807 1.9822 396.4327 396.8097 0.0596 -1.0000 -1.0000 1101554 1596337886.90 151.8214 60.0000 32.0000 1.9795 1.9810 396.7754 397.1537 0.0598 -1.0000 -1.0000 1101623 1596337887.00 151.8214 60.0000 32.0000 1.9775 1.9791 396.7631 397.1421 0.0599 -1.0000 -1.0000 1101683 1596337887.10 151.4130 60.0000 32.0000 1.9786 1.9802 396.6758 397.0547 0.0599 -1.0000 -1.0000 1101753 1596337887.20 151.4130 60.0000 32.0000 1.9789 1.9805 396.3598 396.7372 0.0597 -1.0000 -1.0000 1101833 1596337887.30 151.4130 60.0000 32.0000 1.9812 1.9827 396.3391 396.7175 0.0600 -1.0000 -1.0000 1101893 1596337887.40 151.4130 60.0000 32.0000 1.9801 1.9817 396.3632 396.7414 0.0599 -1.0000 -1.0000 1102113 1596337887.50 151.4130 60.0000 32.0000 1.9787 1.9803 396.8176 397.1967 0.0599 -1.0000 -1.0000 1102183 1596337887.60 151.4130 60.0000 32.0000 1.9800 1.9816 396.5611 396.9400 0.0600 -1.0000 -1.0000 1102253 1596337887.70 151.4130 60.0000 32.0000 1.9798 1.9813 396.3494 396.7273 0.0598 -1.0000 -1.0000 1102313 1596337887.80 151.4130 60.0000 32.0000 1.9781 1.9796 396.6016 396.9798 0.0598 -1.0000 -1.0000 1102383 1596337887.90 151.4130 60.0000 32.0000 1.9766 1.9781 396.7751 397.1530 0.0597 -1.0000 -1.0000 1102623 1596337888.00 151.4130 60.0000 32.0000 1.9775 1.9791 396.8188 397.1970 0.0598 -1.0000 -1.0000 1102693 1596337888.10 151.4130 60.0000 32.0000 1.9781 1.9796 396.6298 397.0083 0.0599 -1.0000 -1.0000 1102763 1596337888.20 151.4126 60.0000 32.0000 1.9792 1.9808 396.5597 396.9383 0.0599 -1.0000 -1.0000 1102833 1596337888.30 151.4093 60.0000 32.0000 1.9785 1.9801 396.2842 396.6624 0.0599 -1.0000 -1.0000 1102893 1596337888.40 151.4093 60.0000 32.0000 1.9783 1.9798 396.3180 396.6960 0.0598 -1.0000 -1.0000 1103122 1596337888.50 151.4093 60.0000 32.0000 1.9793 1.9808 396.3469 396.7244 0.0598 -1.0000 -1.0000 1103183 1596337888.60 151.4093 60.0000 32.0000 1.9770 1.9785 396.6971 397.0754 0.0599 -1.0000 -1.0000 1103253 1596337888.70 151.4093 60.0000 32.0000 1.9794 1.9810 396.6666 397.0455 0.0599 -1.0000 -1.0000 1103322 1596337888.80 151.7234 60.0000 32.0000 1.9794 1.9810 396.6545 397.0319 0.0597 -1.0000 -1.0000 1103383 1596337888.90 151.7234 60.0000 32.0000 1.9804 1.9820 396.3601 396.7385 0.0599 -1.0000 -1.0000 1103463 1596337889.00 151.7234 60.0000 32.0000 1.9796 1.9812 396.7625 397.1406 0.0597 -1.0000 -1.0000 1103522 1596337889.10 151.7234 60.0000 32.0000 1.9801 1.9817 396.9114 397.2910 0.0600 -1.0000 -1.0000 1103582 1596337889.20 151.7234 60.0000 32.0000 1.9792 1.9808 396.8324 397.2106 0.0597 -1.0000 -1.0000 1103662 1596337889.30 151.3445 60.0000 32.0000 1.9804 1.9820 396.4833 396.8619 0.0600 -1.0000 -1.0000 1103722 1596337889.40 151.3445 60.0000 32.0000 1.9807 1.9822 396.3404 396.7182 0.0598 -1.0000 -1.0000 1103782 1596337889.50 151.3445 60.0000 32.0000 1.9773 1.9788 396.5767 396.9547 0.0598 -1.0000 -1.0000 1103912 1596337889.60 151.3445 60.0000 32.0000 1.9780 1.9796 396.7709 397.1498 0.0599 -1.0000 -1.0000 1103972 1596337889.70 151.3445 60.0000 32.0000 1.9801 1.9817 396.4949 396.8725 0.0597 -1.0000 -1.0000 1104042 1596337889.80 151.3445 60.0000 32.0000 1.9813 1.9829 396.4476 396.8252 0.0598 -1.0000 -1.0000 1104112 1596337889.90 151.3445 60.0000 32.0000 1.9800 1.9816 396.3372 396.7146 0.0597 -1.0000 -1.0000 1104172 1596337890.00 151.3343 60.0001 32.0000 1.9790 1.9806 396.6289 397.0065 0.0598 -1.0000 -1.0000 1104232 1596337890.10 151.3343 60.0001 32.0000 1.9782 1.9798 396.7459 397.1253 0.0600 -1.0000 -1.0000 1104302 1596337890.20 151.3343 60.0001 32.0000 1.9775 1.9790 396.7731 397.1520 0.0599 -1.0000 -1.0000 1104372 1596337890.30 151.3343 60.0001 32.0000 1.9778 1.9793 396.6583 397.0372 0.0598 -1.0000 -1.0000 1104432 1596337890.40 151.3343 60.0001 32.0000 1.9785 1.9800 396.3575 396.7344 0.0596 -1.0000 -1.0000 1104502 1596337890.50 151.3941 60.0001 32.0000 1.9796 1.9811 396.2737 396.6515 0.0598 -1.0000 -1.0000 1105262 1596337890.60 151.5565 60.0001 32.0000 1.9799 1.9815 396.5406 396.9188 0.0599 -1.0000 -1.0000 1105331 1596337890.70 151.5565 60.0001 32.0000 1.9794 1.9809 396.5531 396.9320 0.0599 -1.0000 -1.0000 1105401 1596337890.80 151.5565 60.0001 32.0000 1.9801 1.9817 396.6408 397.0188 0.0598 -1.0000 -1.0000 1105461 1596337890.90 151.5565 60.0001 32.0000 1.9802 1.9818 396.5610 396.9394 0.0599 -1.0000 -1.0000 1105541 1596337891.00 151.5565 60.0001 32.0000 1.9815 1.9830 396.3331 396.7115 0.0599 -1.0000 -1.0000 1105601 1596337891.10 151.5605 60.0001 32.0000 1.9805 1.9821 396.4751 396.8535 0.0599 -1.0000 -1.0000 1105661 1596337891.20 151.5605 60.0001 32.0000 1.9799 1.9814 396.7747 397.1536 0.0600 -1.0000 -1.0000 1105741 1596337891.30 151.5605 60.0001 32.0000 1.9795 1.9811 396.8243 397.2038 0.0599 -1.0000 -1.0000 1105801 1596337891.40 151.5605 60.0001 32.0000 1.9794 1.9810 396.7968 397.1751 0.0599 -1.0000 -1.0000 1105861 1596337891.50 151.5605 60.0001 32.0000 1.9800 1.9816 396.4241 396.8018 0.0597 -1.0000 -1.0000 1105941 1596337891.60 151.5055 60.0001 32.0000 1.9801 1.9817 396.4238 396.8006 0.0598 -1.0000 -1.0000 1106001 1596337891.70 151.4639 60.0001 32.0000 1.9795 1.9810 396.5775 396.9559 0.0598 -1.0000 -1.0000 1106061 1596337891.80 151.4639 60.0001 32.0000 1.9776 1.9791 396.6938 397.0722 0.0598 -1.0000 -1.0000 1106141 1596337891.90 151.4639 60.0001 32.0000 1.9801 1.9817 396.6198 396.9980 0.0599 -1.0000 -1.0000 1106201 1596337892.00 151.4639 60.0001 32.0000 1.9791 1.9807 396.5240 396.9021 0.0598 -1.0000 -1.0000 1106381 1596337892.10 151.4639 60.0001 32.0000 1.9798 1.9814 396.2975 396.6754 0.0599 -1.0000 -1.0000 1106451 1596337892.20 151.4969 60.0001 32.0000 1.9777 1.9792 396.3904 396.7693 0.0600 -1.0000 -1.0000 1106521 1596337892.30 151.4969 60.0001 32.0000 1.9780 1.9796 396.6261 397.0044 0.0598 -1.0000 -1.0000 1106581 1596337892.40 151.4969 60.0001 32.0000 1.9770 1.9786 396.7745 397.1522 0.0598 -1.0000 -1.0000 1106661 1596337892.50 151.4969 60.0001 32.0000 1.9788 1.9803 396.7234 397.1021 0.0600 -1.0000 -1.0000 1106891 1596337892.60 151.4969 60.0001 32.0000 1.9791 1.9807 396.5456 396.9230 0.0596 -1.0000 -1.0000 1106951 1596337892.70 151.6353 60.0001 32.0000 1.9798 1.9814 396.3083 396.6859 0.0597 -1.0000 -1.0000 1107020 1596337892.80 151.7870 60.0001 32.0000 1.9790 1.9805 396.5708 396.9478 0.0597 -1.0000 -1.0000 1107091 1596337892.90 151.7870 60.0001 32.0000 1.9777 1.9793 396.7846 397.1622 0.0597 -1.0000 -1.0000 1107170 1596337893.00 151.7870 60.0001 32.0000 1.9806 1.9821 396.6935 397.0724 0.0599 -1.0000 -1.0000 1107230 1596337893.10 151.7870 60.0001 32.0000 1.9812 1.9827 396.4022 396.7806 0.0599 -1.0000 -1.0000 1107400 1596337893.20 151.7870 60.0001 32.0000 1.9798 1.9813 396.4237 396.8031 0.0601 -1.0000 -1.0000 1107480 1596337893.30 151.3459 60.0001 32.0000 1.9785 1.9800 396.8333 397.2124 0.0599 -1.0000 -1.0000 1107540 1596337893.40 151.3459 60.0001 32.0000 1.9784 1.9800 396.7286 397.1076 0.0600 -1.0000 -1.0000 1107600 1596337893.50 151.3459 60.0001 32.0000 1.9796 1.9811 396.7941 397.1715 0.0597 -1.0000 -1.0000 1107680 1596337893.60 151.3459 60.0001 32.0000 1.9785 1.9800 396.5147 396.8919 0.0597 -1.0000 -1.0000 1107960 1596337893.70 151.3459 60.0001 32.0000 1.9796 1.9811 396.3637 396.7422 0.0600 -1.0000 -1.0000 1108020 1596337893.80 151.4846 60.0001 32.0000 1.9798 1.9813 396.4010 396.7789 0.0598 -1.0000 -1.0000 1108090 1596337893.90 151.4846 60.0001 32.0000 1.9794 1.9809 396.6485 397.0270 0.0599 -1.0000 -1.0000 1108160 1596337894.00 151.4846 60.0001 32.0000 1.9794 1.9809 396.9722 397.3502 0.0598 -1.0000 -1.0000 1108220 1596337894.10 151.4846 60.0001 32.0000 1.9804 1.9820 396.5105 396.8893 0.0599 -1.0000 -1.0000 1108660 1596337894.20 151.4846 60.0001 32.0000 1.9798 1.9813 396.3262 396.7035 0.0597 -1.0000 -1.0000 1108720 1596337894.30 151.4846 60.0001 32.0000 1.9799 1.9815 396.3641 396.7409 0.0597 -1.0000 -1.0000 1108780 1596337894.40 151.4846 60.0001 32.0000 1.9786 1.9801 396.7917 397.1708 0.0599 -1.0000 -1.0000 1108850 1596337894.50 151.4846 60.0001 32.0000 1.9794 1.9809 396.8002 397.1789 0.0599 -1.0000 -1.0000 1108920 1596337894.60 151.4846 60.0001 32.0000 1.9792 1.9808 396.4874 396.8664 0.0600 -1.0000 -1.0000 1109149 1596337894.70 151.4846 60.0001 32.0000 1.9827 1.9843 396.3918 396.7700 0.0598 -1.0000 -1.0000 1109229 1596337894.80 151.4846 60.0001 32.0000 1.9794 1.9809 396.6978 397.0758 0.0598 -1.0000 -1.0000 1109290 1596337894.90 151.5347 60.0001 32.0000 1.9791 1.9807 396.9188 397.2981 0.0600 -1.0000 -1.0000 1109369 1596337895.00 151.5347 60.0001 32.0000 1.9774 1.9790 396.6713 397.0507 0.0601 -1.0000 -1.0000 1109429 1596337895.10 151.5347 60.0001 32.0000 1.9796 1.9811 396.6667 397.0444 0.0597 -1.0000 -1.0000 1109650 1596337895.20 151.5347 60.0001 32.0000 1.9796 1.9811 396.2940 396.6723 0.0599 -1.0000 -1.0000 1109729 1596337895.30 151.4916 60.0009 32.0000 1.9797 1.9813 396.6660 397.0438 0.0597 -1.0000 -1.0000 1109789 1596337895.40 151.4005 60.0016 32.0000 1.9790 1.9805 396.6544 397.0335 0.0600 -1.0000 -1.0000 1109849 1596337895.50 151.3698 60.0016 32.0000 1.9771 1.9786 396.7927 397.1720 0.0599 -1.0000 -1.0000 1109939 1596337895.60 151.3698 60.0016 32.0000 1.9778 1.9793 396.6753 397.0534 0.0598 -1.0000 -1.0000 1110119 1596337895.70 151.3698 60.0016 32.0000 1.9802 1.9817 396.7400 397.1183 0.0598 -1.0000 -1.0000 1110179 1596337895.80 151.3698 60.0016 32.0000 1.9808 1.9823 396.4838 396.8615 0.0598 -1.0000 -1.0000 1110249 1596337895.90 151.3698 60.0016 32.0000 1.9805 1.9821 396.5406 396.9183 0.0598 -1.0000 -1.0000 1110309 1596337896.00 151.6813 60.0016 32.0000 1.9783 1.9799 396.8746 397.2525 0.0597 -1.0000 -1.0000 1110379 1596337896.10 151.6813 60.0016 32.0000 1.9791 1.9807 396.8199 397.1971 0.0596 -1.0000 -1.0000 1110679 1596337896.20 151.6813 60.0016 32.0000 1.9800 1.9816 396.6704 397.0482 0.0598 -1.0000 -1.0000 1110749 1596337896.30 151.6813 60.0016 32.0000 1.9799 1.9814 396.5175 396.8963 0.0599 -1.0000 -1.0000 1110809 1596337896.40 151.6813 60.0016 32.0000 1.9773 1.9789 396.6627 397.0412 0.0599 -1.0000 -1.0000 1110879 1596337896.50 151.6136 60.0016 32.0000 1.9780 1.9795 396.7747 397.1528 0.0597 -1.0000 -1.0000 1110949 1596337896.60 151.5755 60.0016 32.0000 1.9790 1.9805 396.7049 397.0821 0.0596 -1.0000 -1.0000 1111009 1596337896.70 151.5755 60.0016 32.0000 1.9798 1.9814 396.5286 396.9064 0.0598 -1.0000 -1.0000 1111389 1596337896.80 151.5755 60.0016 32.0000 1.9798 1.9813 396.3203 396.6985 0.0598 -1.0000 -1.0000 1111459 1596337896.90 151.5755 60.0016 32.0000 1.9808 1.9823 396.3417 396.7198 0.0600 -1.0000 -1.0000 1111529 1596337897.00 151.5755 60.0016 32.0000 1.9805 1.9821 396.5094 396.8882 0.0599 -1.0000 -1.0000 1111589 1596337897.10 151.4437 60.0016 32.0000 1.9789 1.9805 396.6388 397.0167 0.0598 -1.0000 -1.0000 1111649 1596337897.20 151.4437 60.0016 32.0000 1.9776 1.9792 396.7620 397.1398 0.0597 -1.0000 -1.0000 1111858 1596337897.30 151.4437 60.0016 32.0000 1.9774 1.9789 396.8051 397.1841 0.0599 -1.0000 -1.0000 1111918 1596337897.40 151.4437 60.0016 32.0000 1.9793 1.9808 396.3675 396.7461 0.0600 -1.0000 -1.0000 1111989 1596337897.50 151.4437 60.0016 32.0000 1.9809 1.9825 396.2302 396.6077 0.0597 -1.0000 -1.0000 1112058 1596337897.60 151.4437 60.0016 32.0000 1.9798 1.9814 396.4410 396.8186 0.0597 -1.0000 -1.0000 1112118 1596337897.70 151.4437 60.0016 32.0000 1.9799 1.9815 396.8117 397.1895 0.0599 -1.0000 -1.0000 1112358 1596337897.80 151.4437 60.0016 32.0000 1.9792 1.9807 396.9050 397.2834 0.0598 -1.0000 -1.0000 1112428 1596337897.90 151.4475 60.0016 32.0000 1.9793 1.9808 396.8295 397.2083 0.0600 -1.0000 -1.0000 1112498 1596337898.00 151.5031 60.0016 32.0000 1.9812 1.9828 396.4996 396.8781 0.0598 -1.0000 -1.0000 1112558 1596337898.10 151.5031 60.0016 32.0000 1.9812 1.9828 396.6334 397.0105 0.0596 -1.0000 -1.0000 1112628 1596337898.20 151.6901 60.0016 32.0000 1.9808 1.9824 396.8460 397.2237 0.0597 -1.0000 -1.0000 1112868 1596337898.30 151.6968 60.0016 32.0000 1.9789 1.9805 396.7684 397.1460 0.0597 -1.0000 -1.0000 1112938 1596337898.40 151.6968 60.0016 32.0000 1.9797 1.9813 396.7365 397.1151 0.0598 -1.0000 -1.0000 1113008 1596337898.50 151.6968 60.0016 32.0000 1.9796 1.9811 396.5282 396.9056 0.0598 -1.0000 -1.0000 1113068 1596337898.60 151.6968 60.0016 32.0000 1.9789 1.9805 396.6916 397.0703 0.0599 -1.0000 -1.0000 1113138 1596337898.70 151.6968 60.0016 32.0000 1.9773 1.9788 396.7469 397.1255 0.0598 -1.0000 -1.0000 1113208 1596337898.80 151.4901 60.0016 32.0000 1.9777 1.9793 396.7219 397.0997 0.0597 -1.0000 -1.0000 1113268 1596337898.90 151.4901 60.0016 32.0000 1.9792 1.9807 396.6027 396.9806 0.0598 -1.0000 -1.0000 1113338 1596337899.00 151.4901 60.0016 32.0000 1.9801 1.9816 396.5219 396.8998 0.0598 -1.0000 -1.0000 1113408 1596337899.10 151.4901 60.0016 32.0000 1.9791 1.9807 396.3682 396.7460 0.0598 -1.0000 -1.0000 1113468 1596337899.20 151.4901 60.0016 32.0000 1.9791 1.9806 396.5940 396.9710 0.0596 -1.0000 -1.0000 1113697 1596337899.30 151.3728 60.0016 32.0000 1.9784 1.9799 396.7422 397.1205 0.0599 -1.0000 -1.0000 1113767 1596337899.40 151.3728 60.0016 32.0000 1.9789 1.9804 396.8921 397.2709 0.0599 -1.0000 -1.0000 1113827 1596337899.50 151.3728 60.0016 32.0000 1.9784 1.9800 396.6427 397.0225 0.0600 -1.0000 -1.0000 1113897 1596337899.60 151.3728 60.0016 32.0000 1.9803 1.9819 396.3312 396.7087 0.0597 -1.0000 -1.0000 1113967 1596337899.70 151.3728 60.0016 32.0000 1.9800 1.9816 396.6665 397.0451 0.0600 -1.0000 -1.0000 1114147 1596337899.80 151.5265 60.0014 32.0000 1.9782 1.9798 396.6389 397.0171 0.0599 -1.0000 -1.0000 1114217 1596337899.90 151.6958 60.0013 32.0000 1.9822 1.9837 396.6801 397.0592 0.0599 -1.0000 -1.0000 1114277 1596337900.00 151.6958 60.0013 32.0000 1.9818 1.9834 396.2874 396.6656 0.0599 -1.0000 -1.0000 1114337 1596337900.10 151.6958 60.0013 32.0000 1.9808 1.9823 396.5216 396.8994 0.0598 -1.0000 -1.0000 1114417 1596337900.20 151.6958 60.0013 32.0000 1.9783 1.9799 396.7735 397.1518 0.0598 -1.0000 -1.0000 1114637 1596337900.30 151.6958 60.0013 32.0000 1.9775 1.9791 396.7233 397.1018 0.0599 -1.0000 -1.0000 1114707 1596337900.40 151.6958 60.0013 32.0000 1.9784 1.9800 396.6129 396.9901 0.0597 -1.0000 -1.0000 1114777 1596337900.50 151.4445 60.0013 32.0000 1.9794 1.9810 396.3132 396.6908 0.0598 -1.0000 -1.0000 1114837 1596337900.60 151.3904 60.0013 32.0000 1.9772 1.9788 396.2548 396.6320 0.0597 -1.0000 -1.0000 1114897 1596337900.70 151.3904 60.0013 32.0000 1.9761 1.9777 396.8364 397.2145 0.0598 -1.0000 -1.0000 1115167 1596337900.80 151.3904 60.0013 32.0000 1.9766 1.9781 396.6770 397.0557 0.0599 -1.0000 -1.0000 1115227 1596337900.90 151.3904 60.0013 32.0000 1.9783 1.9798 396.6242 397.0020 0.0597 -1.0000 -1.0000 1115307 1596337901.00 151.3899 60.0013 32.0000 1.9794 1.9810 396.4215 396.7980 0.0597 -1.0000 -1.0000 1115367 1596337901.10 151.3861 60.0013 32.0000 1.9799 1.9814 396.4028 396.7806 0.0598 -1.0000 -1.0000 1115427 1596337901.20 151.3861 60.0013 32.0000 1.9786 1.9802 396.2757 396.6529 0.0598 -1.0000 -1.0000 1115506 1596337901.30 151.3861 60.0013 32.0000 1.9792 1.9808 396.5331 396.9119 0.0599 -1.0000 -1.0000 1115636 1596337901.40 151.3861 60.0013 32.0000 1.9786 1.9801 396.7816 397.1606 0.0600 -1.0000 -1.0000 1115696 1596337901.50 151.3861 60.0013 32.0000 1.9790 1.9805 396.7997 397.1772 0.0597 -1.0000 -1.0000 1115766 1596337901.60 151.7677 60.0013 32.0000 1.9799 1.9815 396.5342 396.9115 0.0597 -1.0000 -1.0000 1115826 1596337901.70 151.7677 60.0013 32.0000 1.9823 1.9838 396.4684 396.8459 0.0598 -1.0000 -1.0000 1115896 1596337901.80 151.7677 60.0013 32.0000 1.9788 1.9803 397.0095 397.3874 0.0598 -1.0000 -1.0000 1116146 1596337901.90 151.7677 60.0013 32.0000 1.9785 1.9800 396.8974 397.2763 0.0598 -1.0000 -1.0000 1116206 1596337902.00 151.7677 60.0013 32.0000 1.9804 1.9819 396.8673 397.2460 0.0599 -1.0000 -1.0000 1116266 1596337902.10 151.6482 60.0013 32.0000 1.9794 1.9809 396.3625 396.7412 0.0599 -1.0000 -1.0000 1116336 1596337902.20 151.5288 60.0013 32.0000 1.9789 1.9805 396.2242 396.6020 0.0598 -1.0000 -1.0000 1116406 1596337902.30 151.5288 60.0013 32.0000 1.9783 1.9799 396.6619 397.0403 0.0598 -1.0000 -1.0000 1116886 1596337902.40 151.5288 60.0013 32.0000 1.9781 1.9797 396.7390 397.1172 0.0598 -1.0000 -1.0000 1116966 1596337902.50 151.5288 60.0013 32.0000 1.9787 1.9803 396.8077 397.1861 0.0599 -1.0000 -1.0000 1117026 1596337902.60 151.5500 60.0013 32.0000 1.9790 1.9805 396.6768 397.0541 0.0597 -1.0000 -1.0000 1117086 1596337902.70 151.5923 60.0013 32.0000 1.9799 1.9815 396.5721 396.9495 0.0597 -1.0000 -1.0000 1117156 1596337902.80 151.5923 60.0013 32.0000 1.9802 1.9817 396.4214 396.8010 0.0600 -1.0000 -1.0000 1117395 1596337902.90 151.5923 60.0013 32.0000 1.9786 1.9801 396.8386 397.2164 0.0598 -1.0000 -1.0000 1117466 1596337903.00 151.5923 60.0013 32.0000 1.9792 1.9808 396.8320 397.2097 0.0596 -1.0000 -1.0000 1117525 1596337903.10 151.5923 60.0013 32.0000 1.9780 1.9796 396.8173 397.1945 0.0597 -1.0000 -1.0000 1117596 1596337903.20 151.7159 60.0013 32.0000 1.9800 1.9815 396.5366 396.9146 0.0599 -1.0000 -1.0000 1117666 1596337903.30 151.7455 60.0013 32.0000 1.9803 1.9819 396.2694 396.6472 0.0598 -1.0000 -1.0000 1117885 1596337903.40 151.7455 60.0013 32.0000 1.9799 1.9814 396.4012 396.7791 0.0598 -1.0000 -1.0000 1117955 1596337903.50 151.6511 60.0013 32.0000 1.9791 1.9807 396.4409 396.8187 0.0598 -1.0000 -1.0000 1118025 1596337903.60 151.3488 60.0013 32.0000 1.9784 1.9800 396.8406 397.2194 0.0599 -1.0000 -1.0000 1118095 1596337903.70 151.3488 60.0013 32.0000 1.9770 1.9785 396.7244 397.1032 0.0599 -1.0000 -1.0000 1118155 1596337903.80 151.4839 60.0013 32.0000 1.9775 1.9791 396.7599 397.1381 0.0598 -1.0000 -1.0000 1118395 1596337903.90 151.4839 60.0013 32.0000 1.9783 1.9798 396.5449 396.9235 0.0599 -1.0000 -1.0000 1118455 1596337904.00 151.4839 60.0013 32.0000 1.9799 1.9815 396.3430 396.7209 0.0598 -1.0000 -1.0000 1118515 1596337904.10 151.4839 60.0013 32.0000 1.9773 1.9788 396.5960 396.9734 0.0597 -1.0000 -1.0000 1118595 1596337904.20 151.4839 60.0013 32.0000 1.9788 1.9803 396.6851 397.0633 0.0598 -1.0000 -1.0000 1118655 1596337904.30 151.3942 60.0013 32.0000 1.9784 1.9799 396.6704 397.0486 0.0599 -1.0000 -1.0000 1118845 1596337904.40 151.3942 60.0013 32.0000 1.9785 1.9801 396.6433 397.0219 0.0599 -1.0000 -1.0000 1118925 1596337904.50 151.3942 60.0013 32.0000 1.9783 1.9799 396.4991 396.8775 0.0598 -1.0000 -1.0000 1118985 1596337904.60 151.3942 60.0013 32.0000 1.9787 1.9803 396.1758 396.5537 0.0598 -1.0000 -1.0000 1119045 1596337904.70 151.3942 60.0013 32.0000 1.9788 1.9803 396.4193 396.7964 0.0597 -1.0000 -1.0000 1119125 1596337904.80 151.3942 60.0013 32.0000 1.9771 1.9786 396.7446 397.1228 0.0599 -1.0000 -1.0000 1119185 1596337904.90 151.6400 60.0008 32.0000 1.9779 1.9795 396.8499 397.2294 0.0600 -1.0000 -1.0000 1119365 1596337905.00 151.6400 60.0008 32.0000 1.9783 1.9799 396.6760 397.0541 0.0598 -1.0000 -1.0000 1119424 1596337905.10 151.6400 60.0008 32.0000 1.9798 1.9814 396.3380 396.7161 0.0598 -1.0000 -1.0000 1119485 1596337905.20 151.6400 60.0008 32.0000 1.9788 1.9804 396.6307 397.0085 0.0597 -1.0000 -1.0000 1119564 1596337905.30 151.6400 60.0008 32.0000 1.9790 1.9805 396.8632 397.2425 0.0599 -1.0000 -1.0000 1119624 1596337905.40 151.2967 60.0008 32.0000 1.9816 1.9832 396.7095 397.0870 0.0598 -1.0000 -1.0000 1119684 1596337905.50 151.2878 60.0008 32.0000 1.9791 1.9807 396.3223 396.6997 0.0597 -1.0000 -1.0000 1119754 1596337905.60 151.2878 60.0008 32.0000 1.9796 1.9812 396.4590 396.8382 0.0599 -1.0000 -1.0000 1119824 1596337905.70 151.2878 60.0008 32.0000 1.9783 1.9798 396.6167 396.9945 0.0597 -1.0000 -1.0000 1119884 1596337905.80 151.2878 60.0008 32.0000 1.9776 1.9792 396.6710 397.0496 0.0599 -1.0000 -1.0000 1119954 1596337905.90 151.2878 60.0008 32.0000 1.9788 1.9803 396.4403 396.8174 0.0597 -1.0000 -1.0000 1120384 1596337906.00 151.2878 60.0008 32.0000 1.9793 1.9809 396.3802 396.7585 0.0599 -1.0000 -1.0000 1120454 1596337906.10 151.2878 60.0008 32.0000 1.9792 1.9807 396.3024 396.6804 0.0598 -1.0000 -1.0000 1120524 1596337906.20 151.2878 60.0008 32.0000 1.9771 1.9786 396.5594 396.9374 0.0598 -1.0000 -1.0000 1120584 1596337906.30 151.2878 60.0008 32.0000 1.9765 1.9781 396.5532 396.9307 0.0596 -1.0000 -1.0000 1120654 1596337906.40 151.2932 60.0008 32.0000 1.9784 1.9800 396.6782 397.0566 0.0599 -1.0000 -1.0000 1120884 1596337906.50 151.4224 60.0008 32.0000 1.9786 1.9801 396.4594 396.8380 0.0599 -1.0000 -1.0000 1120954 1596337906.60 151.5973 60.0008 32.0000 1.9786 1.9802 396.3858 396.7642 0.0599 -1.0000 -1.0000 1121014 1596337906.70 151.5973 60.0008 32.0000 1.9789 1.9804 396.4891 396.8671 0.0598 -1.0000 -1.0000 1121104 1596337906.80 151.5973 60.0008 32.0000 1.9780 1.9796 396.8287 397.2074 0.0598 -1.0000 -1.0000 1121164 1596337906.90 151.5973 60.0008 32.0000 1.9770 1.9785 396.7709 397.1493 0.0598 -1.0000 -1.0000 1121403 1596337907.00 151.5973 60.0008 32.0000 1.9787 1.9803 396.7816 397.1593 0.0598 -1.0000 -1.0000 1121463 1596337907.10 151.5973 60.0008 32.0000 1.9788 1.9803 396.5596 396.9375 0.0598 -1.0000 -1.0000 1121523 1596337907.20 151.5973 60.0008 32.0000 1.9803 1.9819 396.3820 396.7603 0.0599 -1.0000 -1.0000 1121603 1596337907.30 151.5973 60.0008 32.0000 1.9777 1.9792 396.9300 397.3082 0.0598 -1.0000 -1.0000 1121663 1596337907.40 151.5973 60.0008 32.0000 1.9792 1.9807 396.7816 397.1599 0.0599 -1.0000 -1.0000 1121893 1596337907.50 151.5662 60.0008 32.0000 1.9808 1.9824 396.6936 397.0713 0.0597 -1.0000 -1.0000 1121963 1596337907.60 151.2293 60.0008 32.0000 1.9811 1.9826 396.3935 396.7711 0.0598 -1.0000 -1.0000 1122023 1596337907.70 151.2293 60.0008 32.0000 1.9771 1.9787 396.4479 396.8259 0.0599 -1.0000 -1.0000 1122093 1596337907.80 151.2293 60.0008 32.0000 1.9788 1.9803 396.7447 397.1227 0.0597 -1.0000 -1.0000 1122163 1596337907.90 151.2293 60.0008 32.0000 1.9802 1.9817 396.8011 397.1806 0.0599 -1.0000 -1.0000 1122393 1596337908.00 151.2293 60.0008 32.0000 1.9819 1.9835 396.6047 396.9826 0.0598 -1.0000 -1.0000 1122473 1596337908.10 151.5757 60.0008 32.0000 1.9806 1.9821 396.4923 396.8707 0.0599 -1.0000 -1.0000 1122543 1596337908.20 151.5757 60.0008 32.0000 1.9793 1.9808 396.5687 396.9470 0.0598 -1.0000 -1.0000 1122603 1596337908.30 151.5757 60.0008 32.0000 1.9784 1.9799 396.9551 397.3336 0.0598 -1.0000 -1.0000 1122663 1596337908.40 151.5757 60.0008 32.0000 1.9787 1.9803 396.5575 396.9362 0.0599 -1.0000 -1.0000 1122923 1596337908.50 151.5757 60.0008 32.0000 1.9796 1.9811 396.3168 396.6945 0.0597 -1.0000 -1.0000 1122983 1596337908.60 151.5757 60.0008 32.0000 1.9791 1.9807 396.6607 397.0377 0.0597 -1.0000 -1.0000 1123053 1596337908.70 151.6261 60.0008 32.0000 1.9788 1.9803 396.9198 397.2979 0.0598 -1.0000 -1.0000 1123122 1596337908.80 151.6595 60.0008 32.0000 1.9774 1.9789 396.7298 397.1079 0.0598 -1.0000 -1.0000 1123183 1596337908.90 151.6595 60.0008 32.0000 1.9798 1.9813 396.5359 396.9139 0.0598 -1.0000 -1.0000 1123253 1596337909.00 151.6595 60.0008 32.0000 1.9803 1.9818 396.3780 396.7565 0.0599 -1.0000 -1.0000 1124002 1596337909.10 151.6595 60.0008 32.0000 1.9800 1.9815 396.5733 396.9514 0.0599 -1.0000 -1.0000 1124062 1596337909.20 151.6595 60.0008 32.0000 1.9781 1.9797 396.7993 397.1769 0.0596 -1.0000 -1.0000 1124182 1596337909.30 151.6595 60.0008 32.0000 1.9780 1.9795 396.6450 397.0222 0.0597 -1.0000 -1.0000 1124252 1596337909.40 151.6595 60.0008 32.0000 1.9780 1.9795 396.5929 396.9712 0.0598 -1.0000 -1.0000 1124312 1596337909.50 151.6595 60.0008 32.0000 1.9800 1.9815 396.6663 397.0435 0.0596 -1.0000 -1.0000 1124392 1596337909.60 151.6595 60.0008 32.0000 1.9795 1.9810 396.8265 397.2060 0.0600 -1.0000 -1.0000 1124452 1596337909.70 151.6595 60.0008 32.0000 1.9789 1.9805 396.8436 397.2220 0.0599 -1.0000 -1.0000 1124512 1596337909.80 151.5812 60.0008 32.0000 1.9787 1.9802 396.5368 396.9151 0.0598 -1.0000 -1.0000 1124582 1596337909.90 151.5259 60.0011 32.0000 1.9814 1.9830 396.5270 396.9050 0.0598 -1.0000 -1.0000 1124652 1596337910.00 151.5259 60.0011 32.0000 1.9787 1.9802 396.7314 397.1107 0.0598 -1.0000 -1.0000 1124712 1596337910.10 151.5259 60.0011 32.0000 1.9787 1.9802 396.7102 397.0876 0.0598 -1.0000 -1.0000 1124782 1596337910.20 151.5259 60.0011 32.0000 1.9781 1.9797 396.6009 396.9798 0.0599 -1.0000 -1.0000 1124842 1596337910.30 151.5741 60.0011 32.0000 1.9792 1.9807 396.2178 396.5946 0.0597 -1.0000 -1.0000 1124911 1596337910.40 151.5741 60.0011 32.0000 1.9791 1.9807 396.4791 396.8575 0.0599 -1.0000 -1.0000 1124982 1596337910.50 151.5741 60.0011 32.0000 1.9785 1.9801 396.7780 397.1561 0.0597 -1.0000 -1.0000 1125461 1596337910.60 151.5741 60.0011 32.0000 1.9768 1.9784 396.6254 397.0027 0.0598 -1.0000 -1.0000 1125521 1596337910.70 151.5741 60.0011 32.0000 1.9783 1.9799 396.3635 396.7412 0.0596 -1.0000 -1.0000 1125591 1596337910.80 151.5741 60.0011 32.0000 1.9796 1.9812 396.3690 396.7471 0.0600 -1.0000 -1.0000 1125661 1596337910.90 151.5741 60.0011 32.0000 1.9792 1.9808 396.6289 397.0080 0.0599 -1.0000 -1.0000 1125731 1596337911.00 151.5741 60.0011 32.0000 1.9797 1.9813 396.8437 397.2221 0.0598 -1.0000 -1.0000 1125791 1596337911.10 151.5741 60.0011 32.0000 1.9801 1.9817 396.7495 397.1285 0.0599 -1.0000 -1.0000 1125851 1596337911.20 151.5741 60.0011 32.0000 1.9800 1.9815 396.6024 396.9800 0.0597 -1.0000 -1.0000 1125931 1596337911.30 151.5741 60.0011 32.0000 1.9805 1.9820 396.2129 396.5905 0.0598 -1.0000 -1.0000 1126001 1596337911.40 151.5741 60.0011 32.0000 1.9802 1.9818 396.6393 397.0176 0.0598 -1.0000 -1.0000 1126061 1596337911.50 151.4300 60.0011 32.0000 1.9784 1.9799 396.8401 397.2188 0.0599 -1.0000 -1.0000 1126251 1596337911.60 151.3609 60.0011 32.0000 1.9785 1.9800 396.8468 397.2251 0.0598 -1.0000 -1.0000 1126311 1596337911.70 151.3609 60.0011 32.0000 1.9792 1.9807 396.7412 397.1191 0.0598 -1.0000 -1.0000 1126371 1596337911.80 151.3609 60.0011 32.0000 1.9799 1.9815 396.2660 396.6438 0.0598 -1.0000 -1.0000 1126441 1596337911.90 151.3609 60.0011 32.0000 1.9793 1.9809 396.5106 396.8881 0.0597 -1.0000 -1.0000 1126511 1596337912.00 151.3609 60.0011 32.0000 1.9793 1.9808 396.7517 397.1303 0.0599 -1.0000 -1.0000 1126571 1596337912.10 151.5125 60.0011 32.0000 1.9782 1.9798 396.7214 397.0992 0.0596 -1.0000 -1.0000 1126641 1596337912.20 151.5125 60.0011 32.0000 1.9785 1.9800 396.5570 396.9354 0.0599 -1.0000 -1.0000 1126711 1596337912.30 151.5125 60.0011 32.0000 1.9778 1.9794 396.2622 396.6397 0.0598 -1.0000 -1.0000 1126770 1596337912.40 151.5125 60.0011 32.0000 1.9781 1.9796 396.4485 396.8267 0.0598 -1.0000 -1.0000 1126840 1596337912.50 151.5125 60.0011 32.0000 1.9771 1.9786 396.6990 397.0778 0.0599 -1.0000 -1.0000 1126910 1596337912.60 151.5125 60.0011 32.0000 1.9769 1.9784 396.6611 397.0393 0.0598 -1.0000 -1.0000 1126970 1596337912.70 151.5125 60.0011 32.0000 1.9778 1.9793 396.5765 396.9540 0.0597 -1.0000 -1.0000 1127040 1596337912.80 151.5125 60.0011 32.0000 1.9797 1.9813 396.5875 396.9661 0.0599 -1.0000 -1.0000 1127110 1596337912.90 151.5125 60.0011 32.0000 1.9786 1.9802 396.7630 397.1414 0.0600 -1.0000 -1.0000 1127190 1596337913.00 151.5125 60.0011 32.0000 1.9789 1.9805 396.7770 397.1559 0.0598 -1.0000 -1.0000 1127250 1596337913.10 151.5125 60.0011 32.0000 1.9793 1.9809 396.8635 397.2412 0.0597 -1.0000 -1.0000 1127430 1596337913.20 151.2065 60.0011 32.0000 1.9791 1.9806 396.4451 396.8226 0.0597 -1.0000 -1.0000 1127500 1596337913.30 151.2065 60.0011 32.0000 1.9784 1.9800 396.4171 396.7952 0.0599 -1.0000 -1.0000 1127570 1596337913.40 151.2065 60.0011 32.0000 1.9782 1.9798 396.3721 396.7502 0.0598 -1.0000 -1.0000 1127630 1596337913.50 151.2065 60.0011 32.0000 1.9766 1.9781 396.5891 396.9672 0.0598 -1.0000 -1.0000 1127700 1596337913.60 151.2065 60.0011 32.0000 1.9765 1.9780 396.7108 397.0893 0.0598 -1.0000 -1.0000 1127930 1596337913.70 151.2065 60.0011 32.0000 1.9791 1.9807 396.6411 397.0187 0.0598 -1.0000 -1.0000 1127990 1596337913.80 151.5453 60.0011 32.0000 1.9804 1.9819 396.5326 396.9111 0.0599 -1.0000 -1.0000 1128060 1596337913.90 151.5453 60.0011 32.0000 1.9797 1.9813 396.3733 396.7518 0.0599 -1.0000 -1.0000 1128120 1596337914.00 151.5453 60.0011 32.0000 1.9796 1.9812 396.7366 397.1146 0.0598 -1.0000 -1.0000 1128190 1596337914.10 151.5453 60.0011 32.0000 1.9803 1.9818 396.7970 397.1758 0.0599 -1.0000 -1.0000 1128939 1596337914.20 151.5453 60.0011 32.0000 1.9792 1.9808 396.9184 397.2975 0.0598 -1.0000 -1.0000 1128999 1596337914.30 151.5968 60.0011 32.0000 1.9790 1.9805 396.5210 396.8990 0.0599 -1.0000 -1.0000 1129069 1596337914.40 151.5968 60.0011 32.0000 1.9818 1.9833 396.3783 396.7576 0.0600 -1.0000 -1.0000 1129139 1596337914.50 151.5968 60.0011 32.0000 1.9808 1.9823 396.5073 396.8854 0.0598 -1.0000 -1.0000 1129199 1596337914.60 151.5968 60.0011 32.0000 1.9788 1.9804 396.6463 397.0246 0.0599 -1.0000 -1.0000 1129259 1596337914.70 151.5968 60.0011 32.0000 1.9780 1.9796 396.8939 397.2721 0.0598 -1.0000 -1.0000 1129339 1596337914.80 151.5968 60.0011 32.0000 1.9787 1.9802 396.6062 396.9842 0.0598 -1.0000 -1.0000 1129399 1596337914.90 151.5968 60.0011 32.0000 1.9795 1.9810 396.5837 396.9619 0.0598 -1.0000 -1.0000 1129479 1596337915.00 151.5968 60.0011 32.0000 1.9776 1.9792 396.4035 396.7816 0.0599 -1.0000 -1.0000 1129539 1596337915.10 151.3680 60.0001 32.0000 1.9783 1.9798 396.3914 396.7692 0.0597 -1.0000 -1.0000 1129639 1596337915.20 151.3273 60.0001 32.0000 1.9781 1.9797 396.7101 397.0887 0.0599 -1.0000 -1.0000 1129709 1596337915.30 151.3273 60.0001 32.0000 1.9770 1.9785 396.7008 397.0788 0.0598 -1.0000 -1.0000 1129779 1596337915.40 151.4801 60.0001 32.0000 1.9786 1.9801 396.4301 396.8076 0.0597 -1.0000 -1.0000 1129839 1596337915.50 151.4801 60.0001 32.0000 1.9792 1.9808 396.1525 396.5287 0.0596 -1.0000 -1.0000 1129909 1596337915.60 151.4801 60.0001 32.0000 1.9820 1.9835 396.2466 396.6237 0.0598 -1.0000 -1.0000 1130199 1596337915.70 151.4801 60.0001 32.0000 1.9799 1.9814 396.3335 396.7113 0.0598 -1.0000 -1.0000 1130259 1596337915.80 151.4801 60.0001 32.0000 1.9786 1.9801 396.7437 397.1209 0.0597 -1.0000 -1.0000 1130329 1596337915.90 151.4801 60.0001 32.0000 1.9779 1.9794 396.8343 397.2126 0.0598 -1.0000 -1.0000 1130389 1596337916.00 151.7265 60.0001 32.0000 1.9787 1.9802 396.6211 396.9973 0.0596 -1.0000 -1.0000 1130459 1596337916.10 151.7388 60.0001 32.0000 1.9802 1.9817 396.6469 397.0246 0.0597 -1.0000 -1.0000 1130898 1596337916.20 151.7388 60.0001 32.0000 1.9811 1.9827 396.4412 396.8195 0.0599 -1.0000 -1.0000 1130958 1596337916.30 151.7388 60.0001 32.0000 1.9795 1.9811 396.5920 396.9698 0.0598 -1.0000 -1.0000 1131018 1596337916.40 151.7388 60.0001 32.0000 1.9788 1.9803 396.8543 397.2330 0.0598 -1.0000 -1.0000 1131098 1596337916.50 151.7261 60.0001 32.0000 1.9794 1.9810 396.8082 397.1861 0.0597 -1.0000 -1.0000 1131158 1596337916.60 151.2747 60.0001 32.0000 1.9802 1.9818 396.4150 396.7915 0.0597 -1.0000 -1.0000 1131388 1596337916.70 151.2747 60.0001 32.0000 1.9808 1.9824 396.4187 396.7965 0.0597 -1.0000 -1.0000 1131458 1596337916.80 151.2747 60.0001 32.0000 1.9783 1.9799 396.6360 397.0148 0.0599 -1.0000 -1.0000 1131518 1596337916.90 151.2747 60.0001 32.0000 1.9776 1.9791 396.6976 397.0766 0.0600 -1.0000 -1.0000 1131598 1596337917.00 151.2747 60.0001 32.0000 1.9782 1.9797 396.6449 397.0231 0.0597 -1.0000 -1.0000 1131658 1596337917.10 151.3588 60.0001 32.0000 1.9783 1.9798 396.4612 396.8371 0.0596 -1.0000 -1.0000 1131718 1596337917.20 151.4219 60.0001 32.0000 1.9794 1.9809 396.4629 396.8407 0.0598 -1.0000 -1.0000 1131858 1596337917.30 151.4219 60.0001 32.0000 1.9795 1.9811 396.6475 397.0257 0.0598 -1.0000 -1.0000 1131918 1596337917.40 151.4219 60.0001 32.0000 1.9788 1.9804 396.7327 397.1103 0.0597 -1.0000 -1.0000 1131988 1596337917.50 151.4219 60.0001 32.0000 1.9787 1.9802 396.7614 397.1399 0.0599 -1.0000 -1.0000 1132058 1596337917.60 151.4219 60.0001 32.0000 1.9794 1.9810 396.5730 396.9520 0.0600 -1.0000 -1.0000 1132128 1596337917.70 151.5597 60.0001 32.0000 1.9800 1.9815 396.3681 396.7455 0.0598 -1.0000 -1.0000 1132188 1596337917.80 151.5597 60.0001 32.0000 1.9801 1.9817 396.2755 396.6533 0.0598 -1.0000 -1.0000 1132268 1596337917.90 151.5597 60.0001 32.0000 1.9790 1.9805 396.3606 396.7378 0.0597 -1.0000 -1.0000 1132328 1596337918.00 151.5597 60.0001 32.0000 1.9787 1.9803 396.6357 397.0137 0.0598 -1.0000 -1.0000 1132387 1596337918.10 151.5597 60.0001 32.0000 1.9771 1.9787 396.7320 397.1106 0.0599 -1.0000 -1.0000 1132467 1596337918.20 151.5597 60.0001 32.0000 1.9783 1.9799 396.7106 397.0889 0.0598 -1.0000 -1.0000 1132527 1596337918.30 151.6204 60.0001 32.0000 1.9781 1.9796 396.5455 396.9236 0.0598 -1.0000 -1.0000 1132587 1596337918.40 151.6204 60.0001 32.0000 1.9787 1.9803 396.4474 396.8247 0.0597 -1.0000 -1.0000 1132658 1596337918.50 151.6204 60.0001 32.0000 1.9779 1.9794 396.7325 397.1106 0.0598 -1.0000 -1.0000 1132727 1596337918.60 151.6204 60.0001 32.0000 1.9784 1.9799 396.6567 397.0343 0.0597 -1.0000 -1.0000 1132787 1596337918.70 151.6204 60.0001 32.0000 1.9803 1.9819 396.3439 396.7219 0.0599 -1.0000 -1.0000 1133177 1596337918.80 151.4304 60.0001 32.0000 1.9799 1.9815 396.3009 396.6777 0.0596 -1.0000 -1.0000 1133237 1596337918.90 151.4304 60.0001 32.0000 1.9799 1.9815 396.4058 396.7827 0.0597 -1.0000 -1.0000 1133317 1596337919.00 151.4304 60.0001 32.0000 1.9796 1.9811 396.6054 396.9829 0.0598 -1.0000 -1.0000 1133377 1596337919.10 151.4304 60.0001 32.0000 1.9790 1.9805 396.8376 397.2155 0.0597 -1.0000 -1.0000 1133437 1596337919.20 151.4304 60.0001 32.0000 1.9780 1.9795 396.7926 397.1710 0.0599 -1.0000 -1.0000 1133707 1596337919.30 151.3960 60.0001 32.0000 1.9786 1.9801 396.6500 397.0273 0.0597 -1.0000 -1.0000 1133767 1596337919.40 151.2759 60.0001 32.0000 1.9778 1.9794 396.4086 396.7868 0.0599 -1.0000 -1.0000 1133827 1596337919.50 151.2759 60.0001 32.0000 1.9778 1.9794 396.4267 396.8040 0.0596 -1.0000 -1.0000 1133907 1596337919.60 151.2759 60.0001 32.0000 1.9782 1.9798 396.6752 397.0525 0.0597 -1.0000 -1.0000 1133967 1596337919.70 151.2759 60.0001 32.0000 1.9781 1.9796 396.6671 397.0456 0.0599 -1.0000 -1.0000 1134197 1596337919.80 151.2759 60.0001 32.0000 1.9803 1.9819 396.4126 396.7908 0.0598 -1.0000 -1.0000 1134267 1596337919.90 151.7384 60.0017 32.0000 1.9801 1.9816 396.2336 396.6107 0.0597 -1.0000 -1.0000 1134326 1596337920.00 151.7384 60.0017 32.0000 1.9797 1.9813 396.4094 396.7881 0.0600 -1.0000 -1.0000 1134397 1596337920.10 151.7384 60.0017 32.0000 1.9781 1.9797 396.6937 397.0719 0.0598 -1.0000 -1.0000 1134466 1596337920.20 151.7384 60.0017 32.0000 1.9785 1.9800 396.7578 397.1357 0.0598 -1.0000 -1.0000 1134696 1596337920.30 151.7384 60.0017 32.0000 1.9789 1.9804 396.6001 396.9782 0.0598 -1.0000 -1.0000 1134756 1596337920.40 151.7384 60.0017 32.0000 1.9811 1.9827 396.5156 396.8932 0.0598 -1.0000 -1.0000 1134826 1596337920.50 151.7384 60.0017 32.0000 1.9805 1.9820 396.4362 396.8145 0.0598 -1.0000 -1.0000 1134886 1596337920.60 151.4206 60.0017 32.0000 1.9778 1.9793 396.7290 397.1069 0.0597 -1.0000 -1.0000 1134956 1596337920.70 151.4206 60.0017 32.0000 1.9777 1.9792 396.7815 397.1599 0.0598 -1.0000 -1.0000 1135026 1596337920.80 151.4206 60.0017 32.0000 1.9795 1.9811 396.5034 396.8815 0.0598 -1.0000 -1.0000 1135676 1596337920.90 151.4206 60.0017 32.0000 1.9805 1.9820 396.3773 396.7550 0.0598 -1.0000 -1.0000 1135746 1596337921.00 151.4206 60.0017 32.0000 1.9795 1.9811 396.2348 396.6130 0.0599 -1.0000 -1.0000 1135816 1596337921.10 151.4695 60.0017 32.0000 1.9768 1.9783 396.7554 397.1337 0.0599 -1.0000 -1.0000 1135876 1596337921.20 151.4695 60.0017 32.0000 1.9774 1.9790 396.8154 397.1932 0.0597 -1.0000 -1.0000 1135966 1596337921.30 151.4695 60.0017 32.0000 1.9794 1.9809 396.6387 397.0180 0.0600 -1.0000 -1.0000 1136026 1596337921.40 151.4695 60.0017 32.0000 1.9807 1.9823 396.4258 396.8046 0.0600 -1.0000 -1.0000 1136086 1596337921.50 151.4695 60.0017 32.0000 1.9801 1.9817 396.3368 396.7148 0.0598 -1.0000 -1.0000 1136155 1596337921.60 151.5105 60.0017 32.0000 1.9789 1.9805 396.4051 396.7816 0.0597 -1.0000 -1.0000 1136225 1596337921.70 151.5278 60.0017 32.0000 1.9769 1.9784 396.7131 397.0920 0.0599 -1.0000 -1.0000 1136286 1596337921.80 151.5278 60.0017 32.0000 1.9809 1.9825 396.6151 396.9929 0.0597 -1.0000 -1.0000 1136625 1596337921.90 151.5278 60.0017 32.0000 1.9803 1.9819 396.3137 396.6911 0.0597 -1.0000 -1.0000 1136685 1596337922.00 151.5278 60.0017 32.0000 1.9790 1.9805 396.4808 396.8590 0.0600 -1.0000 -1.0000 1136745 1596337922.10 151.5278 60.0017 32.0000 1.9785 1.9800 396.8249 397.2035 0.0598 -1.0000 -1.0000 1136825 1596337922.20 151.5237 60.0017 32.0000 1.9790 1.9806 396.7959 397.1734 0.0597 -1.0000 -1.0000 1136885 1596337922.30 151.5237 60.0017 32.0000 1.9807 1.9823 396.6535 397.0318 0.0599 -1.0000 -1.0000 1136945 1596337922.40 151.5237 60.0017 32.0000 1.9818 1.9833 396.3222 396.6998 0.0598 -1.0000 -1.0000 1137025 1596337922.50 151.5237 60.0017 32.0000 1.9794 1.9809 396.5183 396.8960 0.0596 -1.0000 -1.0000 1137085 1596337922.60 151.5237 60.0017 32.0000 1.9779 1.9795 396.6544 397.0317 0.0598 -1.0000 -1.0000 1137145 1596337922.70 151.5237 60.0017 32.0000 1.9784 1.9800 396.8916 397.2707 0.0599 -1.0000 -1.0000 1137225 1596337922.80 151.4009 60.0017 32.0000 1.9797 1.9812 396.4865 396.8651 0.0599 -1.0000 -1.0000 1137345 1596337922.90 151.3107 60.0017 32.0000 1.9799 1.9814 396.4098 396.7877 0.0598 -1.0000 -1.0000 1137425 1596337923.00 151.3107 60.0017 32.0000 1.9789 1.9804 396.5293 396.9068 0.0598 -1.0000 -1.0000 1137485 1596337923.10 151.3107 60.0017 32.0000 1.9780 1.9795 396.6733 397.0522 0.0600 -1.0000 -1.0000 1137545 1596337923.20 151.3107 60.0017 32.0000 1.9782 1.9797 396.6414 397.0191 0.0596 -1.0000 -1.0000 1137615 1596337923.30 151.3107 60.0017 32.0000 1.9785 1.9800 396.4784 396.8564 0.0597 -1.0000 -1.0000 1137685 1596337923.40 151.5079 60.0017 32.0000 1.9781 1.9797 396.4636 396.8410 0.0598 -1.0000 -1.0000 1137925 1596337923.50 151.5079 60.0017 32.0000 1.9798 1.9814 396.3636 396.7408 0.0597 -1.0000 -1.0000 1138005 1596337923.60 151.5079 60.0017 32.0000 1.9808 1.9823 396.4506 396.8283 0.0598 -1.0000 -1.0000 1138065 1596337923.70 151.5079 60.0017 32.0000 1.9808 1.9824 396.5870 396.9642 0.0597 -1.0000 -1.0000 1138125 1596337923.80 151.5079 60.0017 32.0000 1.9783 1.9798 396.6861 397.0654 0.0599 -1.0000 -1.0000 1138205 1596337923.90 151.5079 60.0017 32.0000 1.9800 1.9815 396.4709 396.8488 0.0598 -1.0000 -1.0000 1138644 1596337924.00 151.6509 60.0017 32.0000 1.9809 1.9825 396.3882 396.7661 0.0599 -1.0000 -1.0000 1138714 1596337924.10 151.6551 60.0017 32.0000 1.9801 1.9817 396.3705 396.7486 0.0599 -1.0000 -1.0000 1138784 1596337924.20 151.6551 60.0017 32.0000 1.9786 1.9802 396.7058 397.0849 0.0600 -1.0000 -1.0000 1138844 1596337924.30 151.6551 60.0017 32.0000 1.9790 1.9805 396.8267 397.2052 0.0598 -1.0000 -1.0000 1138914 1596337924.40 151.6551 60.0017 32.0000 1.9778 1.9794 396.6419 397.0206 0.0599 -1.0000 -1.0000 1138984 1596337924.50 151.6551 60.0017 32.0000 1.9791 1.9807 396.3729 396.7502 0.0597 -1.0000 -1.0000 1139044 1596337924.60 151.4200 60.0008 32.0000 1.9801 1.9817 396.3364 396.7128 0.0596 -1.0000 -1.0000 1139104 1596337924.70 151.4200 60.0008 32.0000 1.9791 1.9807 396.5387 396.9168 0.0598 -1.0000 -1.0000 1139184 1596337924.80 151.4200 60.0008 32.0000 1.9791 1.9807 396.7065 397.0848 0.0599 -1.0000 -1.0000 1139244 1596337924.90 151.4200 60.0008 32.0000 1.9793 1.9808 396.8140 397.1930 0.0599 -1.0000 -1.0000 1139364 1596337925.00 151.4200 60.0008 32.0000 1.9801 1.9816 396.4178 396.7960 0.0598 -1.0000 -1.0000 1139424 1596337925.10 151.4200 60.0008 32.0000 1.9812 1.9827 396.4080 396.7857 0.0598 -1.0000 -1.0000 1139484 1596337925.20 151.4181 60.0008 32.0000 1.9812 1.9827 396.3253 396.7044 0.0599 -1.0000 -1.0000 1139564 1596337925.30 151.4120 60.0008 32.0000 1.9784 1.9800 396.6957 397.0738 0.0598 -1.0000 -1.0000 1139624 1596337925.40 151.4120 60.0008 32.0000 1.9771 1.9787 396.8077 397.1864 0.0599 -1.0000 -1.0000 1139904 1596337925.50 151.4120 60.0008 32.0000 1.9777 1.9793 396.8854 397.2635 0.0598 -1.0000 -1.0000 1139974 1596337925.60 151.4120 60.0008 32.0000 1.9796 1.9812 396.6666 397.0449 0.0598 -1.0000 -1.0000 1140034 1596337925.70 151.4120 60.0008 32.0000 1.9796 1.9812 396.2980 396.6755 0.0597 -1.0000 -1.0000 1140104 1596337925.80 151.4120 60.0008 32.0000 1.9811 1.9826 396.4614 396.8389 0.0598 -1.0000 -1.0000 1140174 1596337925.90 151.4321 60.0008 32.0000 1.9798 1.9813 396.5247 396.9037 0.0600 -1.0000 -1.0000 1141183 1596337926.00 151.4321 60.0008 32.0000 1.9797 1.9813 396.8772 397.2561 0.0599 -1.0000 -1.0000 1141253 1596337926.10 151.4321 60.0008 32.0000 1.9794 1.9809 396.4301 396.8082 0.0599 -1.0000 -1.0000 1141323 1596337926.20 151.4321 60.0008 32.0000 1.9799 1.9814 396.3130 396.6917 0.0600 -1.0000 -1.0000 1141393 1596337926.30 151.4321 60.0008 32.0000 1.9798 1.9813 396.2959 396.6742 0.0599 -1.0000 -1.0000 1141463 1596337926.40 151.5968 60.0008 32.0000 1.9784 1.9799 396.6893 397.0679 0.0599 -1.0000 -1.0000 1141543 1596337926.50 151.5968 60.0008 32.0000 1.9783 1.9799 396.7499 397.1288 0.0599 -1.0000 -1.0000 1141603 1596337926.60 151.5968 60.0008 32.0000 1.9806 1.9821 396.7187 397.0974 0.0599 -1.0000 -1.0000 1141663 1596337926.70 151.5968 60.0008 32.0000 1.9809 1.9825 396.4911 396.8693 0.0598 -1.0000 -1.0000 1141743 1596337926.80 151.5968 60.0008 32.0000 1.9801 1.9816 396.4331 396.8104 0.0597 -1.0000 -1.0000 1141803 1596337926.90 151.5233 60.0008 32.0000 1.9784 1.9800 396.7495 397.1270 0.0597 -1.0000 -1.0000 1141873 1596337927.00 151.3730 60.0008 32.0000 1.9776 1.9792 396.8147 397.1938 0.0600 -1.0000 -1.0000 1141933 1596337927.10 151.3730 60.0008 32.0000 1.9780 1.9795 396.8326 397.2109 0.0598 -1.0000 -1.0000 1142003 1596337927.20 151.3730 60.0008 32.0000 1.9809 1.9825 396.3158 396.6930 0.0597 -1.0000 -1.0000 1142073 1596337927.30 151.3730 60.0008 32.0000 1.9792 1.9808 396.2526 396.6300 0.0598 -1.0000 -1.0000 1142132 1596337927.40 151.3730 60.0008 32.0000 1.9802 1.9817 396.4214 396.7993 0.0598 -1.0000 -1.0000 1142193 1596337927.50 151.8063 60.0008 32.0000 1.9780 1.9795 396.7056 397.0838 0.0598 -1.0000 -1.0000 1142273 1596337927.60 151.8063 60.0008 32.0000 1.9799 1.9815 396.8692 397.2473 0.0598 -1.0000 -1.0000 1142332 1596337927.70 151.8063 60.0008 32.0000 1.9783 1.9798 396.7284 397.1066 0.0598 -1.0000 -1.0000 1142402 1596337927.80 151.8063 60.0008 32.0000 1.9804 1.9819 396.3853 396.7639 0.0600 -1.0000 -1.0000 1142472 1596337927.90 151.8063 60.0008 32.0000 1.9793 1.9808 396.4151 396.7937 0.0599 -1.0000 -1.0000 1142532 1596337928.00 151.8063 60.0008 32.0000 1.9790 1.9805 396.6979 397.0756 0.0598 -1.0000 -1.0000 1142602 1596337928.10 151.8063 60.0008 32.0000 1.9797 1.9812 396.8162 397.1945 0.0598 -1.0000 -1.0000 1142672 1596337928.20 151.8063 60.0008 32.0000 1.9797 1.9812 396.6393 397.0168 0.0597 -1.0000 -1.0000 1142732 1596337928.30 151.8063 60.0008 32.0000 1.9800 1.9815 396.5705 396.9487 0.0599 -1.0000 -1.0000 1142802 1596337928.40 151.8063 60.0008 32.0000 1.9782 1.9798 396.9136 397.2932 0.0600 -1.0000 -1.0000 1142872 1596337928.50 151.8063 60.0008 32.0000 1.9792 1.9807 396.9859 397.3650 0.0599 -1.0000 -1.0000 1142942 1596337928.60 151.3776 60.0008 32.0000 1.9809 1.9825 396.3812 396.7599 0.0599 -1.0000 -1.0000 1143002 1596337928.70 151.3776 60.0008 32.0000 1.9816 1.9831 396.2612 396.6387 0.0597 -1.0000 -1.0000 1143072 1596337928.80 151.3776 60.0008 32.0000 1.9798 1.9814 396.4729 396.8496 0.0596 -1.0000 -1.0000 1143132 1596337928.90 151.3776 60.0008 32.0000 1.9787 1.9803 396.6690 397.0470 0.0598 -1.0000 -1.0000 1143212 1596337929.00 151.3776 60.0008 32.0000 1.9789 1.9805 396.6943 397.0732 0.0600 -1.0000 -1.0000 1143692 1596337929.10 151.3776 60.0008 32.0000 1.9807 1.9822 396.5387 396.9171 0.0599 -1.0000 -1.0000 1143752 1596337929.20 151.3776 60.0008 32.0000 1.9815 1.9831 396.3688 396.7471 0.0598 -1.0000 -1.0000 1143822 1596337929.30 151.4943 60.0008 32.0000 1.9794 1.9809 396.3333 396.7099 0.0596 -1.0000 -1.0000 1143892 1596337929.40 151.4943 60.0008 32.0000 1.9787 1.9802 396.7357 397.1135 0.0598 -1.0000 -1.0000 1143952 1596337929.50 151.4943 60.0008 32.0000 1.9784 1.9800 396.7910 397.1699 0.0598 -1.0000 -1.0000 1144022 1596337929.60 151.4943 60.0008 32.0000 1.9793 1.9809 396.6369 397.0147 0.0598 -1.0000 -1.0000 1144112 1596337929.70 151.4943 60.0008 32.0000 1.9787 1.9802 396.3647 396.7424 0.0598 -1.0000 -1.0000 1144171 1596337929.80 151.4943 60.0008 32.0000 1.9777 1.9793 396.4248 396.8022 0.0597 -1.0000 -1.0000 1144251 1596337929.90 151.7073 59.9996 32.0000 1.9800 1.9816 396.6279 397.0057 0.0598 -1.0000 -1.0000 1144311 1596337930.00 151.7073 59.9996 32.0000 1.9803 1.9819 396.8473 397.2262 0.0599 -1.0000 -1.0000 1144372 1596337930.10 151.7073 59.9996 32.0000 1.9792 1.9807 396.7721 397.1502 0.0598 -1.0000 -1.0000 1144711 1596337930.20 151.7073 59.9996 32.0000 1.9804 1.9819 396.5665 396.9448 0.0598 -1.0000 -1.0000 1144771 1596337930.30 151.7073 59.9996 32.0000 1.9811 1.9827 396.4408 396.8189 0.0599 -1.0000 -1.0000 1144841 1596337930.40 151.7073 59.9996 32.0000 1.9810 1.9825 396.3901 396.7677 0.0597 -1.0000 -1.0000 1144911 1596337930.50 151.7073 59.9996 32.0000 1.9784 1.9800 396.7446 397.1227 0.0598 -1.0000 -1.0000 1144971 1596337930.60 151.5407 59.9996 32.0000 1.9790 1.9806 396.9059 397.2836 0.0596 -1.0000 -1.0000 1145031 1596337930.70 151.5175 59.9996 32.0000 1.9792 1.9807 396.5612 396.9385 0.0598 -1.0000 -1.0000 1145111 1596337930.80 151.5175 59.9996 32.0000 1.9797 1.9812 396.4168 396.7943 0.0597 -1.0000 -1.0000 1145171 1596337930.90 151.5175 59.9996 32.0000 1.9793 1.9809 396.6163 396.9940 0.0598 -1.0000 -1.0000 1145251 1596337931.00 151.5175 59.9996 32.0000 1.9777 1.9793 396.8830 397.2616 0.0599 -1.0000 -1.0000 1145311 1596337931.10 151.4916 59.9996 32.0000 1.9781 1.9797 396.8276 397.2065 0.0599 -1.0000 -1.0000 1145411 1596337931.20 151.2935 59.9996 32.0000 1.9803 1.9819 396.6481 397.0269 0.0599 -1.0000 -1.0000 1145481 1596337931.30 151.2935 59.9996 32.0000 1.9800 1.9816 396.2031 396.5816 0.0599 -1.0000 -1.0000 1145541 1596337931.40 151.2935 59.9996 32.0000 1.9798 1.9814 396.3762 396.7534 0.0597 -1.0000 -1.0000 1145611 1596337931.50 151.2935 59.9996 32.0000 1.9790 1.9806 396.6540 397.0315 0.0597 -1.0000 -1.0000 1145681 1596337931.60 151.2935 59.9996 32.0000 1.9795 1.9810 396.6046 396.9820 0.0597 -1.0000 -1.0000 1146171 1596337931.70 151.6522 59.9996 32.0000 1.9792 1.9808 396.3514 396.7302 0.0600 -1.0000 -1.0000 1146230 1596337931.80 151.6522 59.9996 32.0000 1.9803 1.9819 396.3808 396.7591 0.0598 -1.0000 -1.0000 1146300 1596337931.90 151.6522 59.9996 32.0000 1.9797 1.9812 396.5719 396.9502 0.0599 -1.0000 -1.0000 1146371 1596337932.00 151.6522 59.9996 32.0000 1.9788 1.9803 396.8837 397.2627 0.0599 -1.0000 -1.0000 1146440 1596337932.10 151.6522 59.9996 32.0000 1.9790 1.9806 396.8076 397.1854 0.0597 -1.0000 -1.0000 1146690 1596337932.20 151.6378 59.9996 32.0000 1.9799 1.9815 396.4378 396.8167 0.0599 -1.0000 -1.0000 1146750 1596337932.30 151.6102 59.9996 32.0000 1.9806 1.9822 396.2939 396.6705 0.0596 -1.0000 -1.0000 1146830 1596337932.40 151.6102 59.9996 32.0000 1.9798 1.9813 396.5267 396.9040 0.0598 -1.0000 -1.0000 1146910 1596337932.50 151.6102 59.9996 32.0000 1.9775 1.9791 396.8987 397.2767 0.0598 -1.0000 -1.0000 1146970 1596337932.60 151.6102 59.9996 32.0000 1.9781 1.9797 396.7713 397.1500 0.0599 -1.0000 -1.0000 1147160 1596337932.70 151.6064 59.9996 32.0000 1.9786 1.9801 396.4680 396.8465 0.0599 -1.0000 -1.0000 1147230 1596337932.80 151.3976 59.9996 32.0000 1.9801 1.9817 396.3504 396.7281 0.0597 -1.0000 -1.0000 1147300 1596337932.90 151.3976 59.9996 32.0000 1.9781 1.9796 396.5396 396.9167 0.0597 -1.0000 -1.0000 1147370 1596337933.00 151.3976 59.9996 32.0000 1.9787 1.9803 396.7872 397.1658 0.0599 -1.0000 -1.0000 1147430 1596337933.10 151.3976 59.9996 32.0000 1.9787 1.9803 396.6559 397.0345 0.0599 -1.0000 -1.0000 1147500 1596337933.20 151.3976 59.9996 32.0000 1.9796 1.9812 396.4852 396.8647 0.0601 -1.0000 -1.0000 1147680 1596337933.30 151.5436 59.9996 32.0000 1.9812 1.9828 396.3256 396.7025 0.0597 -1.0000 -1.0000 1147740 1596337933.40 151.5633 59.9996 32.0000 1.9802 1.9817 396.4640 396.8422 0.0598 -1.0000 -1.0000 1147810 1596337933.50 151.5633 59.9996 32.0000 1.9793 1.9809 396.7117 397.0895 0.0597 -1.0000 -1.0000 1147880 1596337933.60 151.5633 59.9996 32.0000 1.9789 1.9804 396.8389 397.2167 0.0597 -1.0000 -1.0000 1147950 1596337933.70 151.5633 59.9996 32.0000 1.9798 1.9813 396.7005 397.0783 0.0599 -1.0000 -1.0000 1148169 1596337933.80 151.5633 59.9996 32.0000 1.9805 1.9821 396.5357 396.9136 0.0598 -1.0000 -1.0000 1148239 1596337933.90 151.6553 59.9996 32.0000 1.9788 1.9803 396.6301 397.0083 0.0598 -1.0000 -1.0000 1148309 1596337934.00 151.6553 59.9996 32.0000 1.9773 1.9789 396.7812 397.1590 0.0598 -1.0000 -1.0000 1148369 1596337934.10 151.6553 59.9996 32.0000 1.9782 1.9797 396.8298 397.2078 0.0598 -1.0000 -1.0000 1148439 1596337934.20 151.6553 59.9996 32.0000 1.9796 1.9812 396.5396 396.9182 0.0598 -1.0000 -1.0000 1149169 1596337934.30 151.6553 59.9996 32.0000 1.9811 1.9826 396.2203 396.5973 0.0597 -1.0000 -1.0000 1149249 1596337934.40 151.6527 59.9996 32.0000 1.9801 1.9816 396.4453 396.8232 0.0598 -1.0000 -1.0000 1149319 1596337934.50 151.4817 59.9996 32.0000 1.9787 1.9802 396.5966 396.9747 0.0598 -1.0000 -1.0000 1149379 1596337934.60 151.4817 59.9996 32.0000 1.9800 1.9816 396.9455 397.3242 0.0599 -1.0000 -1.0000 1149449 1596337934.70 151.4817 59.9996 32.0000 1.9794 1.9810 396.7921 397.1707 0.0599 -1.0000 -1.0000 1149519 1596337934.80 151.4817 59.9996 32.0000 1.9818 1.9834 396.6571 397.0356 0.0599 -1.0000 -1.0000 1149579 1596337934.90 151.4817 59.9996 32.0000 1.9805 1.9821 396.6985 397.0761 0.0597 -1.0000 -1.0000 1149649 1596337935.00 151.5796 60.0004 32.0000 1.9787 1.9803 396.6946 397.0735 0.0599 -1.0000 -1.0000 1149719 1596337935.10 151.6018 60.0005 32.0000 1.9782 1.9798 396.8355 397.2136 0.0598 -1.0000 -1.0000 1149779 1596337935.20 151.6018 60.0005 32.0000 1.9800 1.9816 396.7938 397.1727 0.0599 -1.0000 -1.0000 1149879 1596337935.30 151.6018 60.0005 32.0000 1.9801 1.9816 396.3616 396.7396 0.0598 -1.0000 -1.0000 1149949 1596337935.40 151.6018 60.0005 32.0000 1.9800 1.9815 396.2575 396.6357 0.0599 -1.0000 -1.0000 1150009 1596337935.50 151.6018 60.0005 32.0000 1.9792 1.9808 396.4559 396.8331 0.0597 -1.0000 -1.0000 1150079 1596337935.60 151.7185 60.0005 32.0000 1.9803 1.9819 396.6271 397.0046 0.0597 -1.0000 -1.0000 1150149 1596337935.70 151.7185 60.0005 32.0000 1.9793 1.9808 396.7941 397.1724 0.0598 -1.0000 -1.0000 1150389 1596337935.80 151.7185 60.0005 32.0000 1.9780 1.9795 396.8051 397.1832 0.0597 -1.0000 -1.0000 1150469 1596337935.90 151.7185 60.0005 32.0000 1.9799 1.9815 396.6988 397.0768 0.0598 -1.0000 -1.0000 1150529 1596337936.00 151.7185 60.0005 32.0000 1.9798 1.9813 396.4180 396.7961 0.0599 -1.0000 -1.0000 1150589 1596337936.10 151.5324 60.0005 32.0000 1.9790 1.9805 396.5442 396.9227 0.0599 -1.0000 -1.0000 1150659 1596337936.20 151.4611 60.0005 32.0000 1.9794 1.9810 396.7421 397.1200 0.0597 -1.0000 -1.0000 1151438 1596337936.30 151.4611 60.0005 32.0000 1.9793 1.9809 396.7523 397.1312 0.0598 -1.0000 -1.0000 1151508 1596337936.40 151.4611 60.0005 32.0000 1.9819 1.9834 396.4814 396.8587 0.0598 -1.0000 -1.0000 1151578 1596337936.50 151.4611 60.0005 32.0000 1.9808 1.9824 396.5095 396.8878 0.0598 -1.0000 -1.0000 1151638 1596337936.60 151.4611 60.0005 32.0000 1.9789 1.9804 396.9099 397.2884 0.0599 -1.0000 -1.0000 1151708 1596337936.70 151.6480 60.0005 32.0000 1.9787 1.9803 396.8644 397.2434 0.0599 -1.0000 -1.0000 1151778 1596337936.80 151.6480 60.0005 32.0000 1.9791 1.9807 396.6459 397.0233 0.0597 -1.0000 -1.0000 1151848 1596337936.90 151.6480 60.0005 32.0000 1.9802 1.9818 396.7608 397.1391 0.0599 -1.0000 -1.0000 1151918 1596337937.00 151.6480 60.0005 32.0000 1.9803 1.9819 396.4847 396.8625 0.0597 -1.0000 -1.0000 1151978 1596337937.10 151.6480 60.0005 32.0000 1.9776 1.9792 396.6262 397.0037 0.0597 -1.0000 -1.0000 1152038 1596337937.20 151.6480 60.0005 32.0000 1.9770 1.9785 396.8431 397.2206 0.0597 -1.0000 -1.0000 1152118 1596337937.30 151.6540 60.0005 32.0000 1.9783 1.9798 396.8414 397.2196 0.0598 -1.0000 -1.0000 1152178 1596337937.40 151.6540 60.0005 32.0000 1.9792 1.9808 396.7812 397.1577 0.0597 -1.0000 -1.0000 1152238 1596337937.50 151.6540 60.0005 32.0000 1.9791 1.9806 396.4127 396.7907 0.0598 -1.0000 -1.0000 1152318 1596337937.60 151.6540 60.0005 32.0000 1.9804 1.9820 396.1961 396.5741 0.0599 -1.0000 -1.0000 1152378 1596337937.70 151.6540 60.0005 32.0000 1.9799 1.9815 396.4142 396.7919 0.0597 -1.0000 -1.0000 1152448 1596337937.80 151.5478 60.0005 32.0000 1.9779 1.9794 396.8211 397.1988 0.0597 -1.0000 -1.0000 1152538 1596337937.90 151.3410 60.0005 32.0000 1.9793 1.9809 396.7363 397.1151 0.0599 -1.0000 -1.0000 1152598 1596337938.00 151.3410 60.0005 32.0000 1.9796 1.9812 396.7695 397.1472 0.0597 -1.0000 -1.0000 1152658 1596337938.10 151.3410 60.0005 32.0000 1.9798 1.9814 396.5546 396.9326 0.0598 -1.0000 -1.0000 1152728 1596337938.20 151.3410 60.0005 32.0000 1.9787 1.9803 396.8490 397.2272 0.0598 -1.0000 -1.0000 1152798 1596337938.30 151.3410 60.0005 32.0000 1.9785 1.9800 396.8324 397.2112 0.0600 -1.0000 -1.0000 1152858 1596337938.40 151.3410 60.0005 32.0000 1.9800 1.9816 396.8617 397.2406 0.0598 -1.0000 -1.0000 1152928 1596337938.50 151.3410 60.0005 32.0000 1.9784 1.9800 396.2922 396.6692 0.0597 -1.0000 -1.0000 1152998 1596337938.60 151.3410 60.0005 32.0000 1.9799 1.9815 396.3143 396.6926 0.0600 -1.0000 -1.0000 1153058 1596337938.70 151.3410 60.0005 32.0000 1.9775 1.9791 396.4355 396.8136 0.0598 -1.0000 -1.0000 1153127 1596337938.80 151.3410 60.0005 32.0000 1.9765 1.9781 396.7119 397.0895 0.0597 -1.0000 -1.0000 1153397 1596337938.90 151.3724 60.0005 32.0000 1.9783 1.9799 396.6765 397.0547 0.0598 -1.0000 -1.0000 1153477 1596337939.00 151.5370 60.0005 32.0000 1.9783 1.9799 396.5440 396.9214 0.0597 -1.0000 -1.0000 1153537 1596337939.10 151.5370 60.0005 32.0000 1.9799 1.9814 396.4051 396.7834 0.0599 -1.0000 -1.0000 1153597 1596337939.20 151.5370 60.0005 32.0000 1.9781 1.9797 396.2492 396.6271 0.0598 -1.0000 -1.0000 1153677 1596337939.30 151.5370 60.0005 32.0000 1.9788 1.9803 396.7118 397.0907 0.0599 -1.0000 -1.0000 1153917 1596337939.40 151.5370 60.0005 32.0000 1.9781 1.9796 396.6681 397.0466 0.0599 -1.0000 -1.0000 1153977 1596337939.50 151.5267 60.0005 32.0000 1.9813 1.9829 396.6061 396.9841 0.0598 -1.0000 -1.0000 1154057 1596337939.60 151.5267 60.0005 32.0000 1.9815 1.9831 396.4850 396.8641 0.0600 -1.0000 -1.0000 1154117 1596337939.70 151.5267 60.0005 32.0000 1.9803 1.9818 396.7752 397.1531 0.0598 -1.0000 -1.0000 1154177 1596337939.80 151.5267 60.0005 32.0000 1.9788 1.9804 396.7860 397.1639 0.0597 -1.0000 -1.0000 1154417 1596337939.90 151.5267 60.0005 32.0000 1.9797 1.9813 396.5856 396.9633 0.0598 -1.0000 -1.0000 1154477 1596337940.00 151.5267 60.0005 32.0000 1.9819 1.9835 396.4786 396.8568 0.0598 -1.0000 -1.0000 1154547 1596337940.10 151.3019 60.0035 32.0000 1.9821 1.9837 396.3883 396.7656 0.0597 -1.0000 -1.0000 1154617 1596337940.20 151.3019 60.0035 32.0000 1.9808 1.9823 396.4841 396.8610 0.0597 -1.0000 -1.0000 1154677 1596337940.30 151.3019 60.0035 32.0000 1.9778 1.9793 396.5753 396.9517 0.0595 -1.0000 -1.0000 1154907 1596337940.40 151.3019 60.0035 32.0000 1.9787 1.9803 396.6528 397.0291 0.0596 -1.0000 -1.0000 1154977 1596337940.50 151.3019 60.0035 32.0000 1.9789 1.9804 396.7566 397.1355 0.0600 -1.0000 -1.0000 1155036 1596337940.60 151.3019 60.0035 32.0000 1.9802 1.9817 396.6205 396.9986 0.0597 -1.0000 -1.0000 1155106 1596337940.70 151.3068 60.0035 32.0000 1.9803 1.9818 396.3696 396.7471 0.0597 -1.0000 -1.0000 1155176 1596337940.80 151.3590 60.0035 32.0000 1.9783 1.9798 396.4364 396.8140 0.0598 -1.0000 -1.0000 1155236 1596337940.90 151.3590 60.0035 32.0000 1.9782 1.9797 396.3982 396.7760 0.0598 -1.0000 -1.0000 1155646 1596337941.00 151.3590 60.0035 32.0000 1.9775 1.9791 396.5762 396.9542 0.0598 -1.0000 -1.0000 1155716 1596337941.10 151.3590 60.0035 32.0000 1.9765 1.9781 396.6211 396.9991 0.0598 -1.0000 -1.0000 1155776 1596337941.20 151.3590 60.0035 32.0000 1.9786 1.9802 396.6125 396.9902 0.0598 -1.0000 -1.0000 1155856 1596337941.30 151.7537 60.0035 32.0000 1.9796 1.9811 396.6166 396.9952 0.0599 -1.0000 -1.0000 1155916 1596337941.40 151.7537 60.0035 32.0000 1.9800 1.9816 396.4470 396.8245 0.0597 -1.0000 -1.0000 1156156 1596337941.50 151.7537 60.0035 32.0000 1.9803 1.9818 396.6819 397.0588 0.0596 -1.0000 -1.0000 1156226 1596337941.60 151.7537 60.0035 32.0000 1.9776 1.9791 396.6711 397.0482 0.0596 -1.0000 -1.0000 1156286 1596337941.70 151.7537 60.0035 32.0000 1.9771 1.9787 396.7945 397.1724 0.0598 -1.0000 -1.0000 1156346 1596337941.80 151.7129 60.0035 32.0000 1.9794 1.9810 396.5893 396.9667 0.0598 -1.0000 -1.0000 1156426 1596337941.90 151.4189 60.0035 32.0000 1.9817 1.9833 396.4355 396.8135 0.0597 -1.0000 -1.0000 1156496 1596337942.00 151.4189 60.0035 32.0000 1.9803 1.9818 396.5214 396.9008 0.0600 -1.0000 -1.0000 1156556 1596337942.10 151.4189 60.0035 32.0000 1.9785 1.9801 396.6621 397.0400 0.0597 -1.0000 -1.0000 1156626 1596337942.20 151.4189 60.0035 32.0000 1.9771 1.9787 396.6380 397.0169 0.0600 -1.0000 -1.0000 1156686 1596337942.30 151.4189 60.0035 32.0000 1.9786 1.9802 396.6608 397.0383 0.0598 -1.0000 -1.0000 1156756 1596337942.40 151.4289 60.0035 32.0000 1.9790 1.9806 396.5267 396.9047 0.0597 -1.0000 -1.0000 1156825 1596337942.50 151.4289 60.0035 32.0000 1.9775 1.9791 396.5119 396.8898 0.0597 -1.0000 -1.0000 1156886 1596337942.60 151.4289 60.0035 32.0000 1.9775 1.9790 396.5173 396.8941 0.0596 -1.0000 -1.0000 1156945 1596337942.70 151.4289 60.0035 32.0000 1.9762 1.9778 396.6843 397.0624 0.0599 -1.0000 -1.0000 1157025 1596337942.80 151.4289 60.0035 32.0000 1.9787 1.9802 396.8894 397.2686 0.0599 -1.0000 -1.0000 1157086 1596337942.90 151.5834 60.0035 32.0000 1.9794 1.9810 396.7101 397.0887 0.0599 -1.0000 -1.0000 1157465 1596337943.00 151.6578 60.0035 32.0000 1.9791 1.9807 396.3591 396.7366 0.0597 -1.0000 -1.0000 1157535 1596337943.10 151.6578 60.0035 32.0000 1.9791 1.9807 396.3615 396.7392 0.0597 -1.0000 -1.0000 1157595 1596337943.20 151.6578 60.0035 32.0000 1.9792 1.9807 396.2973 396.6754 0.0600 -1.0000 -1.0000 1157665 1596337943.30 151.6578 60.0035 32.0000 1.9793 1.9808 396.8604 397.2380 0.0597 -1.0000 -1.0000 1157725 1596337943.40 151.6578 60.0035 32.0000 1.9787 1.9803 396.8837 397.2618 0.0598 -1.0000 -1.0000 1157925 1596337943.50 151.6421 60.0035 32.0000 1.9785 1.9801 396.7419 397.1212 0.0601 -1.0000 -1.0000 1158005 1596337943.60 151.6008 60.0035 32.0000 1.9787 1.9803 396.5613 396.9375 0.0596 -1.0000 -1.0000 1158065 1596337943.70 151.6008 60.0035 32.0000 1.9793 1.9809 396.6172 396.9948 0.0598 -1.0000 -1.0000 1158125 1596337943.80 151.6008 60.0035 32.0000 1.9781 1.9796 396.8115 397.1880 0.0594 -1.0000 -1.0000 1158205 1596337943.90 151.6008 60.0035 32.0000 1.9792 1.9808 396.9119 397.2899 0.0598 -1.0000 -1.0000 1158625 1596337944.00 151.6008 60.0035 32.0000 1.9807 1.9823 396.5296 396.9077 0.0598 -1.0000 -1.0000 1158695 1596337944.10 151.4969 60.0035 32.0000 1.9802 1.9818 396.5269 396.9054 0.0599 -1.0000 -1.0000 1158765 1596337944.20 151.3805 60.0035 32.0000 1.9804 1.9819 396.4005 396.7782 0.0598 -1.0000 -1.0000 1158824 1596337944.30 151.3805 60.0035 32.0000 1.9790 1.9806 396.4791 396.8571 0.0598 -1.0000 -1.0000 1158895 1596337944.40 151.3805 60.0035 32.0000 1.9775 1.9790 396.7560 397.1354 0.0599 -1.0000 -1.0000 1158964 1596337944.50 151.3805 60.0035 32.0000 1.9788 1.9804 396.7492 397.1271 0.0598 -1.0000 -1.0000 1159185 1596337944.60 151.3805 60.0035 32.0000 1.9801 1.9816 396.7615 397.1389 0.0597 -1.0000 -1.0000 1159255 1596337944.70 151.5820 60.0018 32.0000 1.9785 1.9800 396.5248 396.9019 0.0597 -1.0000 -1.0000 1159324 1596337944.80 151.5820 60.0018 32.0000 1.9779 1.9794 396.4915 396.8688 0.0597 -1.0000 -1.0000 1159385 1596337944.90 151.5820 60.0018 32.0000 1.9788 1.9803 396.7729 397.1511 0.0598 -1.0000 -1.0000 1159454 1596337945.00 151.5820 60.0018 32.0000 1.9779 1.9794 396.7776 397.1552 0.0597 -1.0000 -1.0000 1159764 1596337945.10 151.5820 60.0018 32.0000 1.9780 1.9796 396.5604 396.9382 0.0598 -1.0000 -1.0000 1159824 1596337945.20 151.6707 60.0018 32.0000 1.9807 1.9822 396.3249 396.7024 0.0598 -1.0000 -1.0000 1159894 1596337945.30 151.6707 60.0018 32.0000 1.9802 1.9817 396.3472 396.7249 0.0598 -1.0000 -1.0000 1159954 1596337945.40 151.6707 60.0018 32.0000 1.9800 1.9816 396.5672 396.9449 0.0597 -1.0000 -1.0000 1200024 1596337945.50 151.6707 60.0018 32.0000 1.9792 1.9807 396.9041 397.2816 0.0597 -1.0000 -1.0000 1200404 1596337945.60 151.6707 60.0018 32.0000 1.9785 1.9800 396.7469 397.1257 0.0599 -1.0000 -1.0000 1200464 1596337945.70 151.6707 60.0018 32.0000 1.9775 1.9790 396.6915 397.0694 0.0598 -1.0000 -1.0000 1200524 1596337945.80 151.4610 60.0018 32.0000 1.9789 1.9805 396.5789 396.9571 0.0598 -1.0000 -1.0000 1200604 1596337945.90 151.4610 60.0018 32.0000 1.9798 1.9814 396.4614 396.8397 0.0599 -1.0000 -1.0000 1200694 1596337946.00 151.4610 60.0018 32.0000 1.9783 1.9799 396.7525 397.1291 0.0595 -1.0000 -1.0000 1200924 1596337946.10 151.4610 60.0018 32.0000 1.9783 1.9799 396.7912 397.1689 0.0596 -1.0000 -1.0000 1200994 1596337946.20 151.4610 60.0018 32.0000 1.9788 1.9804 396.7123 397.0889 0.0596 -1.0000 -1.0000 1201054 1596337946.30 151.4610 60.0018 32.0000 1.9789 1.9805 396.5530 396.9300 0.0597 -1.0000 -1.0000 1201124 1596337946.40 151.6765 60.0018 32.0000 1.9803 1.9818 396.3259 396.7035 0.0598 -1.0000 -1.0000 1201203 1596337946.50 151.6765 60.0018 32.0000 1.9807 1.9823 396.3817 396.7592 0.0597 -1.0000 -1.0000 1201473 1596337946.60 151.6765 60.0018 32.0000 1.9788 1.9804 396.7012 397.0781 0.0597 -1.0000 -1.0000 1201533 1596337946.70 151.6765 60.0018 32.0000 1.9783 1.9799 396.7954 397.1733 0.0598 -1.0000 -1.0000 1201613 1596337946.80 151.6765 60.0018 32.0000 1.9794 1.9810 396.8359 397.2144 0.0598 -1.0000 -1.0000 1201673 1596337946.90 151.6765 60.0018 32.0000 1.9809 1.9824 396.5303 396.9072 0.0596 -1.0000 -1.0000 1201753 1596337947.00 151.6916 60.0018 32.0000 1.9814 1.9830 396.6083 396.9860 0.0598 -1.0000 -1.0000 1201923 1596337947.10 151.6916 60.0018 32.0000 1.9779 1.9795 396.8950 397.2733 0.0598 -1.0000 -1.0000 1201983 1596337947.20 151.6916 60.0018 32.0000 1.9784 1.9799 396.7187 397.0970 0.0598 -1.0000 -1.0000 1202063 1596337947.30 151.6916 60.0018 32.0000 1.9804 1.9820 396.6181 396.9956 0.0597 -1.0000 -1.0000 1202123 1596337947.40 151.6916 60.0018 32.0000 1.9788 1.9804 396.2450 396.6225 0.0598 -1.0000 -1.0000 1202183 1596337947.50 151.3520 60.0018 32.0000 1.9810 1.9826 396.3223 396.6997 0.0597 -1.0000 -1.0000 1202263 1596337947.60 151.3520 60.0018 32.0000 1.9788 1.9803 396.3681 396.7464 0.0599 -1.0000 -1.0000 1202333 1596337947.70 151.3520 60.0018 32.0000 1.9772 1.9788 396.8247 397.2029 0.0598 -1.0000 -1.0000 1202393 1596337947.80 151.3520 60.0018 32.0000 1.9768 1.9783 396.7656 397.1438 0.0598 -1.0000 -1.0000 1202473 1596337947.90 151.3520 60.0018 32.0000 1.9780 1.9796 396.8659 397.2439 0.0597 -1.0000 -1.0000 1202533 1596337948.00 151.4497 60.0018 32.0000 1.9807 1.9823 396.6141 396.9920 0.0598 -1.0000 -1.0000 1202593 1596337948.10 151.4973 60.0018 32.0000 1.9802 1.9818 396.3732 396.7514 0.0599 -1.0000 -1.0000 1202673 1596337948.20 151.4973 60.0018 32.0000 1.9793 1.9809 396.4551 396.8337 0.0599 -1.0000 -1.0000 1202733 1596337948.30 151.4973 60.0018 32.0000 1.9767 1.9783 396.7626 397.1411 0.0599 -1.0000 -1.0000 1202793 1596337948.40 151.4973 60.0018 32.0000 1.9806 1.9822 396.9293 397.3079 0.0599 -1.0000 -1.0000 1202873 1596337948.50 151.4973 60.0018 32.0000 1.9817 1.9832 396.6420 397.0216 0.0600 -1.0000 -1.0000 1202933 1596337948.60 151.3432 60.0018 32.0000 1.9814 1.9830 396.4350 396.8141 0.0600 -1.0000 -1.0000 1203172 1596337948.70 151.3432 60.0018 32.0000 1.9796 1.9811 396.5293 396.9073 0.0598 -1.0000 -1.0000 1203253 1596337948.80 151.3432 60.0018 32.0000 1.9771 1.9787 396.7751 397.1537 0.0598 -1.0000 -1.0000 1203312 1596337948.90 151.3432 60.0018 32.0000 1.9760 1.9776 396.5978 396.9746 0.0596 -1.0000 -1.0000 1203382 1596337949.00 151.3432 60.0018 32.0000 1.9779 1.9794 396.5452 396.9230 0.0598 -1.0000 -1.0000 1203453 1596337949.10 151.3432 60.0018 32.0000 1.9791 1.9806 396.4321 396.8101 0.0598 -1.0000 -1.0000 1203702 1596337949.20 151.4627 60.0018 32.0000 1.9785 1.9800 396.6252 397.0026 0.0597 -1.0000 -1.0000 1203772 1596337949.30 151.4627 60.0018 32.0000 1.9788 1.9803 396.7733 397.1512 0.0597 -1.0000 -1.0000 1203832 1596337949.40 151.4627 60.0018 32.0000 1.9757 1.9773 396.6952 397.0728 0.0598 -1.0000 -1.0000 1203892 1596337949.50 151.4627 60.0018 32.0000 1.9793 1.9809 396.6729 397.0507 0.0597 -1.0000 -1.0000 1203972 1596337949.60 151.4627 60.0018 32.0000 1.9804 1.9820 396.3631 396.7405 0.0598 -1.0000 -1.0000 1204152 1596337949.70 151.4627 60.0018 32.0000 1.9806 1.9822 396.3108 396.6894 0.0600 -1.0000 -1.0000 1204212 1596337949.80 151.5078 59.9990 32.0000 1.9796 1.9811 396.4110 396.7893 0.0598 -1.0000 -1.0000 1204282 1596337949.90 151.5078 59.9990 32.0000 1.9784 1.9800 396.7954 397.1721 0.0595 -1.0000 -1.0000 1204352 1596337950.00 151.5078 59.9990 32.0000 1.9784 1.9799 396.7670 397.1449 0.0598 -1.0000 -1.0000 1204412 1596337950.10 151.5078 59.9990 32.0000 1.9787 1.9803 396.7748 397.1532 0.0599 -1.0000 -1.0000 1204652 1596337950.20 151.5078 59.9990 32.0000 1.9817 1.9832 396.5995 396.9783 0.0599 -1.0000 -1.0000 1204722 1596337950.30 151.5078 59.9990 32.0000 1.9804 1.9820 396.6469 397.0247 0.0597 -1.0000 -1.0000 1204782 1596337950.40 151.5078 59.9990 32.0000 1.9792 1.9808 396.8428 397.2204 0.0598 -1.0000 -1.0000 1204852 1596337950.50 151.5351 59.9990 32.0000 1.9774 1.9790 396.8018 397.1799 0.0597 -1.0000 -1.0000 1204911 1596337950.60 151.5351 59.9990 32.0000 1.9792 1.9808 396.5944 396.9724 0.0598 -1.0000 -1.0000 1205161 1596337950.70 151.5351 59.9990 32.0000 1.9796 1.9811 396.3297 396.7075 0.0598 -1.0000 -1.0000 1205231 1596337950.80 151.5351 59.9990 32.0000 1.9797 1.9813 396.1665 396.5437 0.0597 -1.0000 -1.0000 1205291 1596337950.90 151.5351 59.9990 32.0000 1.9805 1.9820 396.3637 396.7412 0.0598 -1.0000 -1.0000 1205361 1596337951.00 151.5351 59.9990 32.0000 1.9790 1.9805 396.7092 397.0873 0.0597 -1.0000 -1.0000 1205431 1596337951.10 151.6014 59.9990 32.0000 1.9773 1.9788 396.9688 397.3474 0.0598 -1.0000 -1.0000 1205491 1596337951.20 151.6014 59.9990 32.0000 1.9805 1.9821 396.6802 397.0584 0.0599 -1.0000 -1.0000 1206141 1596337951.30 151.6014 59.9990 32.0000 1.9806 1.9822 396.4961 396.8744 0.0598 -1.0000 -1.0000 1206201 1596337951.40 151.6014 59.9990 32.0000 1.9804 1.9820 396.4268 396.8031 0.0597 -1.0000 -1.0000 1206271 1596337951.50 151.6014 59.9990 32.0000 1.9787 1.9802 396.7339 397.1121 0.0597 -1.0000 -1.0000 1206341 1596337951.60 151.5281 59.9990 32.0000 1.9785 1.9800 396.7305 397.1076 0.0597 -1.0000 -1.0000 1206401 1596337951.70 151.3317 59.9990 32.0000 1.9787 1.9803 396.7223 397.0998 0.0598 -1.0000 -1.0000 1206461 1596337951.80 151.3317 59.9990 32.0000 1.9810 1.9826 396.6338 397.0122 0.0598 -1.0000 -1.0000 1206541 1596337951.90 151.3317 59.9990 32.0000 1.9805 1.9821 396.3581 396.7364 0.0598 -1.0000 -1.0000 1206601 1596337952.00 151.3317 59.9990 32.0000 1.9816 1.9832 396.3660 396.7432 0.0598 -1.0000 -1.0000 1206661 1596337952.10 151.3317 59.9990 32.0000 1.9787 1.9802 396.6215 396.9999 0.0599 -1.0000 -1.0000 1206741 1596337952.20 151.6087 59.9990 32.0000 1.9768 1.9784 396.7200 397.0988 0.0598 -1.0000 -1.0000 1206910 1596337952.30 151.6087 59.9990 32.0000 1.9779 1.9795 396.8027 397.1799 0.0596 -1.0000 -1.0000 1206981 1596337952.40 151.6087 59.9990 32.0000 1.9795 1.9810 396.4750 396.8524 0.0597 -1.0000 -1.0000 1207051 1596337952.50 151.6087 59.9990 32.0000 1.9799 1.9815 396.3099 396.6870 0.0597 -1.0000 -1.0000 1207110 1596337952.60 151.6087 59.9990 32.0000 1.9797 1.9812 396.3382 396.7145 0.0595 -1.0000 -1.0000 1207170 1596337952.70 151.6786 59.9990 32.0000 1.9796 1.9812 396.5722 396.9495 0.0597 -1.0000 -1.0000 1207250 1596337952.80 151.6834 59.9990 32.0000 1.9791 1.9807 396.8223 397.1999 0.0598 -1.0000 -1.0000 1207310 1596337952.90 151.6834 59.9990 32.0000 1.9781 1.9796 396.8298 397.2080 0.0598 -1.0000 -1.0000 1207380 1596337953.00 151.6834 59.9990 32.0000 1.9796 1.9812 396.5834 396.9609 0.0598 -1.0000 -1.0000 1207450 1596337953.10 151.6834 59.9990 32.0000 1.9824 1.9840 396.3963 396.7741 0.0598 -1.0000 -1.0000 1207510 1596337953.20 151.6834 59.9990 32.0000 1.9791 1.9806 396.4820 396.8608 0.0599 -1.0000 -1.0000 1207700 1596337953.30 151.4352 59.9990 32.0000 1.9794 1.9809 396.6662 397.0434 0.0596 -1.0000 -1.0000 1207760 1596337953.40 151.4352 59.9990 32.0000 1.9778 1.9794 396.6816 397.0596 0.0598 -1.0000 -1.0000 1207830 1596337953.50 151.4352 59.9990 32.0000 1.9793 1.9808 396.4030 396.7801 0.0597 -1.0000 -1.0000 1207910 1596337953.60 151.4352 59.9990 32.0000 1.9814 1.9829 396.3014 396.6784 0.0597 -1.0000 -1.0000 1207970 1596337953.70 151.4352 59.9990 32.0000 1.9797 1.9812 396.3888 396.7658 0.0597 -1.0000 -1.0000 1208140 1596337953.80 151.4554 59.9990 32.0000 1.9790 1.9806 396.6456 397.0239 0.0598 -1.0000 -1.0000 1208220 1596337953.90 151.4554 59.9990 32.0000 1.9775 1.9790 396.8244 397.2022 0.0597 -1.0000 -1.0000 1208280 1596337954.00 151.4554 59.9990 32.0000 1.9766 1.9782 396.8131 397.1912 0.0598 -1.0000 -1.0000 1208340 1596337954.10 151.4554 59.9990 32.0000 1.9780 1.9796 396.5527 396.9310 0.0599 -1.0000 -1.0000 1208410 1596337954.20 151.4554 59.9990 32.0000 1.9776 1.9791 396.4157 396.7936 0.0598 -1.0000 -1.0000 1208640 1596337954.30 151.4603 59.9990 32.0000 1.9799 1.9815 396.4183 396.7948 0.0596 -1.0000 -1.0000 1208700 1596337954.40 151.6113 59.9990 32.0000 1.9787 1.9802 396.5373 396.9147 0.0597 -1.0000 -1.0000 1208770 1596337954.50 151.6113 59.9990 32.0000 1.9793 1.9809 396.7162 397.0937 0.0597 -1.0000 -1.0000 1208840 1596337954.60 151.6113 59.9990 32.0000 1.9790 1.9805 396.6760 397.0539 0.0598 -1.0000 -1.0000 1208900 1596337954.70 151.6113 59.9990 32.0000 1.9797 1.9813 396.5040 396.8824 0.0599 -1.0000 -1.0000 1209399 1596337954.80 151.6113 59.9990 32.0000 1.9803 1.9818 396.2417 396.6186 0.0597 -1.0000 -1.0000 1209460 1596337954.90 151.4723 59.9993 32.0000 1.9798 1.9814 396.2710 396.6476 0.0596 -1.0000 -1.0000 1209539 1596337955.00 151.4255 59.9994 32.0000 1.9781 1.9797 396.7044 397.0823 0.0598 -1.0000 -1.0000 1209599 1596337955.10 151.4255 59.9994 32.0000 1.9770 1.9786 396.8974 397.2745 0.0596 -1.0000 -1.0000 1209669 1596337955.20 151.4255 59.9994 32.0000 1.9774 1.9790 396.7449 397.1224 0.0597 -1.0000 -1.0000 1209739 1596337955.30 151.4255 59.9994 32.0000 1.9808 1.9823 396.4166 396.7938 0.0597 -1.0000 -1.0000 1209799 1596337955.40 151.4255 59.9994 32.0000 1.9799 1.9814 396.2688 396.6470 0.0598 -1.0000 -1.0000 1209859 1596337955.50 151.3013 59.9994 32.0000 1.9804 1.9820 396.3736 396.7517 0.0599 -1.0000 -1.0000 1209939 1596337955.60 151.3013 59.9994 32.0000 1.9777 1.9793 396.5884 396.9654 0.0596 -1.0000 -1.0000 1209999 1596337955.70 151.3013 59.9994 32.0000 1.9781 1.9796 396.5600 396.9364 0.0596 -1.0000 -1.0000 1210059 1596337955.80 151.3013 59.9994 32.0000 1.9791 1.9806 396.5396 396.9178 0.0599 -1.0000 -1.0000 1210199 1596337955.90 151.3013 59.9994 32.0000 1.9793 1.9808 396.3843 396.7609 0.0596 -1.0000 -1.0000 1210259 1596337956.00 151.5757 59.9994 32.0000 1.9785 1.9800 396.4294 396.8070 0.0598 -1.0000 -1.0000 1210329 1596337956.10 151.6031 59.9994 32.0000 1.9774 1.9789 396.7133 397.0904 0.0596 -1.0000 -1.0000 1210399 1596337956.20 151.6031 59.9994 32.0000 1.9780 1.9795 396.7374 397.1150 0.0597 -1.0000 -1.0000 1210459 1596337956.30 151.6031 59.9994 32.0000 1.9774 1.9789 396.8676 397.2460 0.0599 -1.0000 -1.0000 1210959 1596337956.40 151.6031 59.9994 32.0000 1.9800 1.9815 396.3624 396.7396 0.0597 -1.0000 -1.0000 1211029 1596337956.50 151.6031 59.9994 32.0000 1.9800 1.9816 396.4240 396.8010 0.0597 -1.0000 -1.0000 1211099 1596337956.60 151.5671 59.9994 32.0000 1.9801 1.9817 396.5889 396.9660 0.0596 -1.0000 -1.0000 1211158 1596337956.70 151.5671 59.9994 32.0000 1.9784 1.9800 396.6326 397.0105 0.0598 -1.0000 -1.0000 1211228 1596337956.80 151.5671 59.9994 32.0000 1.9803 1.9818 396.4061 396.7836 0.0598 -1.0000 -1.0000 1211458 1596337956.90 151.5671 59.9994 32.0000 1.9813 1.9829 396.3307 396.7083 0.0597 -1.0000 -1.0000 1211538 1596337957.00 151.5671 59.9994 32.0000 1.9799 1.9814 396.3852 396.7626 0.0597 -1.0000 -1.0000 1211598 1596337957.10 151.5671 59.9994 32.0000 1.9778 1.9793 396.6603 397.0387 0.0599 -1.0000 -1.0000 1211658 1596337957.20 151.5377 59.9994 32.0000 1.9775 1.9791 396.7761 397.1535 0.0597 -1.0000 -1.0000 1211728 1596337957.30 151.5292 59.9994 32.0000 1.9776 1.9791 396.7704 397.1486 0.0598 -1.0000 -1.0000 1211798 1596337957.40 151.5292 59.9994 32.0000 1.9795 1.9810 396.7921 397.1689 0.0595 -1.0000 -1.0000 1211858 1596337957.50 151.5292 59.9994 32.0000 1.9796 1.9812 396.4540 396.8311 0.0598 -1.0000 -1.0000 1211928 1596337957.60 151.5292 59.9994 32.0000 1.9805 1.9820 396.2819 396.6605 0.0599 -1.0000 -1.0000 1211998 1596337957.70 151.5292 59.9994 32.0000 1.9790 1.9806 396.3829 396.7609 0.0598 -1.0000 -1.0000 1212058 1596337957.80 151.5394 59.9994 32.0000 1.9788 1.9804 396.7369 397.1150 0.0597 -1.0000 -1.0000 1212468 1596337957.90 151.5394 59.9994 32.0000 1.9794 1.9810 396.6508 397.0281 0.0597 -1.0000 -1.0000 1212528 1596337958.00 151.5394 59.9994 32.0000 1.9786 1.9801 396.3660 396.7439 0.0599 -1.0000 -1.0000 1212588 1596337958.10 151.5394 59.9994 32.0000 1.9795 1.9810 396.3105 396.6887 0.0599 -1.0000 -1.0000 1212668 1596337958.20 151.5394 59.9994 32.0000 1.9792 1.9808 396.5654 396.9440 0.0599 -1.0000 -1.0000 1212728 1596337958.30 151.5814 59.9994 32.0000 1.9793 1.9808 396.7827 397.1612 0.0598 -1.0000 -1.0000 1212788 1596337958.40 151.7027 59.9994 32.0000 1.9789 1.9804 396.7742 397.1528 0.0598 -1.0000 -1.0000 1212938 1596337958.50 151.7027 59.9994 32.0000 1.9792 1.9808 396.7422 397.1191 0.0595 -1.0000 -1.0000 1212998 1596337958.60 151.7027 59.9994 32.0000 1.9816 1.9832 396.3888 396.7668 0.0598 -1.0000 -1.0000 1213068 1596337958.70 151.7027 59.9994 32.0000 1.9809 1.9825 396.3057 396.6823 0.0596 -1.0000 -1.0000 1213137 1596337958.80 151.7027 59.9994 32.0000 1.9798 1.9813 396.6759 397.0539 0.0598 -1.0000 -1.0000 1213198 1596337958.90 151.7027 59.9994 32.0000 1.9791 1.9806 396.7143 397.0923 0.0598 -1.0000 -1.0000 1213467 1596337959.00 151.3609 59.9994 32.0000 1.9798 1.9814 396.4046 396.7823 0.0598 -1.0000 -1.0000 1213527 1596337959.10 151.3482 59.9994 32.0000 1.9808 1.9823 396.4400 396.8182 0.0599 -1.0000 -1.0000 1213587 1596337959.20 151.3482 59.9994 32.0000 1.9790 1.9806 396.4784 396.8551 0.0597 -1.0000 -1.0000 1213657 1596337959.30 151.3482 59.9994 32.0000 1.9788 1.9803 396.7893 397.1675 0.0598 -1.0000 -1.0000 1213727 1596337959.40 151.3482 59.9994 32.0000 1.9778 1.9794 396.8088 397.1870 0.0598 -1.0000 -1.0000 1213957 1596337959.50 151.3482 59.9994 32.0000 1.9791 1.9807 396.7709 397.1491 0.0598 -1.0000 -1.0000 1214027 1596337959.60 151.5163 59.9994 32.0000 1.9796 1.9812 396.6578 397.0366 0.0599 -1.0000 -1.0000 1214097 1596337959.70 151.5163 59.9994 32.0000 1.9807 1.9823 396.3285 396.7067 0.0598 -1.0000 -1.0000 1214157 1596337959.80 151.5163 59.9994 32.0000 1.9805 1.9820 396.3900 396.7671 0.0597 -1.0000 -1.0000 1214227 1596337959.90 151.5163 59.9994 32.0000 1.9789 1.9804 396.7986 397.1775 0.0599 -1.0000 -1.0000 1214467 1596337960.00 151.5163 59.9994 32.0000 1.9776 1.9791 396.7154 397.0932 0.0597 -1.0000 -1.0000 1214527 1596337960.10 151.5163 59.9994 32.0000 1.9808 1.9824 396.3630 396.7404 0.0598 -1.0000 -1.0000 1214617 1596337960.20 151.5230 59.9994 32.0000 1.9798 1.9814 396.4706 396.8480 0.0597 -1.0000 -1.0000 1214677 1596337960.30 151.5230 59.9994 32.0000 1.9796 1.9812 396.5867 396.9640 0.0596 -1.0000 -1.0000 1214737 1596337960.40 151.5230 59.9994 32.0000 1.9798 1.9813 396.7553 397.1329 0.0598 -1.0000 -1.0000 1215736 1596337960.50 151.5230 59.9994 32.0000 1.9788 1.9803 396.9209 397.2980 0.0596 -1.0000 -1.0000 1215796 1596337960.60 151.5230 59.9994 32.0000 1.9796 1.9811 396.5810 396.9581 0.0597 -1.0000 -1.0000 1215866 1596337960.70 151.5230 59.9994 32.0000 1.9792 1.9808 396.4611 396.8384 0.0597 -1.0000 -1.0000 1215936 1596337960.80 151.4974 59.9994 32.0000 1.9777 1.9792 396.4611 396.8383 0.0597 -1.0000 -1.0000 1215996 1596337960.90 151.4974 59.9994 32.0000 1.9780 1.9795 396.6763 397.0540 0.0596 -1.0000 -1.0000 1216076 1596337961.00 151.4974 59.9994 32.0000 1.9783 1.9799 396.8412 397.2174 0.0595 -1.0000 -1.0000 1216136 1596337961.10 151.4974 59.9994 32.0000 1.9794 1.9809 396.6923 397.0711 0.0599 -1.0000 -1.0000 1216206 1596337961.20 151.4974 59.9994 32.0000 1.9796 1.9811 396.5324 396.9102 0.0597 -1.0000 -1.0000 1216276 1596337961.30 151.4974 59.9994 32.0000 1.9793 1.9808 396.6964 397.0745 0.0598 -1.0000 -1.0000 1216336 1596337961.40 151.4935 59.9994 32.0000 1.9780 1.9795 396.8598 397.2381 0.0598 -1.0000 -1.0000 1216396 1596337961.50 151.4871 59.9994 32.0000 1.9777 1.9792 396.7130 397.0907 0.0597 -1.0000 -1.0000 1216476 1596337961.60 151.4871 59.9994 32.0000 1.9788 1.9804 396.3809 396.7588 0.0598 -1.0000 -1.0000 1216536 1596337961.70 151.4871 59.9994 32.0000 1.9792 1.9807 396.3710 396.7479 0.0597 -1.0000 -1.0000 1216596 1596337961.80 151.4871 59.9994 32.0000 1.9795 1.9811 396.2561 396.6341 0.0599 -1.0000 -1.0000 1216666 1596337961.90 151.4871 59.9994 32.0000 1.9797 1.9813 396.7244 397.1030 0.0599 -1.0000 -1.0000 1216735 1596337962.00 151.4944 59.9994 32.0000 1.9796 1.9811 396.9200 397.2990 0.0598 -1.0000 -1.0000 1216796 1596337962.10 151.4944 59.9994 32.0000 1.9784 1.9799 396.8263 397.2030 0.0596 -1.0000 -1.0000 1216905 1596337962.20 151.4944 59.9994 32.0000 1.9794 1.9809 396.7291 397.1070 0.0598 -1.0000 -1.0000 1216975 1596337962.30 151.4944 59.9994 32.0000 1.9798 1.9814 396.4229 396.7990 0.0594 -1.0000 -1.0000 1217035 1596337962.40 151.4944 59.9994 32.0000 1.9792 1.9807 396.6120 396.9887 0.0596 -1.0000 -1.0000 1217105 1596337962.50 151.4944 59.9994 32.0000 1.9794 1.9809 396.8744 397.2518 0.0597 -1.0000 -1.0000 1217165 1596337962.60 151.4944 59.9994 32.0000 1.9792 1.9807 396.9565 397.3351 0.0599 -1.0000 -1.0000 1217235 1596337962.70 151.4944 59.9994 32.0000 1.9803 1.9819 396.5739 396.9519 0.0598 -1.0000 -1.0000 1217305 1596337962.80 151.4944 59.9994 32.0000 1.9803 1.9818 396.4603 396.8377 0.0597 -1.0000 -1.0000 1217365 1596337962.90 151.4944 59.9994 32.0000 1.9796 1.9812 396.4132 396.7900 0.0597 -1.0000 -1.0000 1217445 1596337963.00 151.4944 59.9994 32.0000 1.9789 1.9804 396.7088 397.0866 0.0598 -1.0000 -1.0000 1217665 1596337963.10 151.4944 59.9994 32.0000 1.9781 1.9797 396.7186 397.0975 0.0600 -1.0000 -1.0000 1217725 1596337963.20 151.5392 59.9994 32.0000 1.9786 1.9802 396.8042 397.1825 0.0598 -1.0000 -1.0000 1217795 1596337963.30 151.5392 59.9994 32.0000 1.9782 1.9798 396.6245 397.0024 0.0598 -1.0000 -1.0000 1217865 1596337963.40 151.5392 59.9994 32.0000 1.9795 1.9810 396.4368 396.8144 0.0597 -1.0000 -1.0000 1217935 1596337963.50 151.5392 59.9994 32.0000 1.9786 1.9802 396.5330 396.9104 0.0596 -1.0000 -1.0000 1218215 1596337963.60 151.5392 59.9994 32.0000 1.9778 1.9794 396.7216 397.0985 0.0597 -1.0000 -1.0000 1218285 1596337963.70 151.5392 59.9994 32.0000 1.9790 1.9805 396.7932 397.1717 0.0599 -1.0000 -1.0000 1218345 1596337963.80 151.5372 59.9994 32.0000 1.9785 1.9801 396.8202 397.1977 0.0598 -1.0000 -1.0000 1218435 1596337963.90 151.5348 59.9994 32.0000 1.9798 1.9814 396.5151 396.8932 0.0598 -1.0000 -1.0000 1218505 1596337964.00 151.5348 59.9994 32.0000 1.9805 1.9820 396.3824 396.7597 0.0597 -1.0000 -1.0000 1218635 1596337964.10 151.5348 59.9994 32.0000 1.9798 1.9813 396.4721 396.8502 0.0598 -1.0000 -1.0000 1218704 1596337964.20 151.5348 59.9994 32.0000 1.9789 1.9804 396.6810 397.0587 0.0597 -1.0000 -1.0000 1218765 1596337964.30 151.5348 59.9994 32.0000 1.9776 1.9791 396.7638 397.1422 0.0598 -1.0000 -1.0000 1218824 1596337964.40 151.5232 59.9994 32.0000 1.9786 1.9802 396.6307 397.0090 0.0599 -1.0000 -1.0000 1218904 1596337964.50 151.5232 59.9994 32.0000 1.9799 1.9815 396.4191 396.7961 0.0596 -1.0000 -1.0000 1219144 1596337964.60 151.5232 59.9994 32.0000 1.9783 1.9799 396.6011 396.9770 0.0595 -1.0000 -1.0000 1219204 1596337964.70 151.5232 59.9994 32.0000 1.9790 1.9805 396.8732 397.2507 0.0598 -1.0000 -1.0000 1219274 1596337964.80 151.5232 59.9994 32.0000 1.9782 1.9797 396.8678 397.2464 0.0598 -1.0000 -1.0000 1219334 1596337964.90 151.5233 59.9994 32.0000 1.9800 1.9816 396.3322 396.7101 0.0598 -1.0000 -1.0000 1219414 1596337965.00 151.5258 59.9990 32.0000 1.9785 1.9801 396.4007 396.7786 0.0598 -1.0000 -1.0000 1219894 1596337965.10 151.5258 59.9990 32.0000 1.9791 1.9807 396.2708 396.6481 0.0597 -1.0000 -1.0000 1219964 1596337965.20 151.5258 59.9990 32.0000 1.9770 1.9786 396.6985 397.0759 0.0597 -1.0000 -1.0000 1220034 1596337965.30 151.5258 59.9990 32.0000 1.9771 1.9787 396.6803 397.0575 0.0597 -1.0000 -1.0000 1220094 1596337965.40 151.5258 59.9990 32.0000 1.9769 1.9785 396.7587 397.1373 0.0598 -1.0000 -1.0000 1220154 1596337965.50 151.5565 59.9990 32.0000 1.9793 1.9808 396.5781 396.9556 0.0597 -1.0000 -1.0000 1220414 1596337965.60 151.5749 59.9990 32.0000 1.9798 1.9814 396.5213 396.8976 0.0595 -1.0000 -1.0000 1220484 1596337965.70 151.5749 59.9990 32.0000 1.9784 1.9800 396.6923 397.0701 0.0597 -1.0000 -1.0000 1220544 1596337965.80 151.5749 59.9990 32.0000 1.9771 1.9786 396.8050 397.1830 0.0598 -1.0000 -1.0000 1220614 1596337965.90 151.5749 59.9990 32.0000 1.9793 1.9808 396.7577 397.1353 0.0597 -1.0000 -1.0000 1220674 1596337966.00 151.5749 59.9990 32.0000 1.9790 1.9806 396.6115 396.9891 0.0598 -1.0000 -1.0000 1220743 1596337966.10 151.4111 59.9990 32.0000 1.9809 1.9824 396.5495 396.9275 0.0598 -1.0000 -1.0000 1220813 1596337966.20 151.4111 59.9990 32.0000 1.9797 1.9813 396.5772 396.9554 0.0598 -1.0000 -1.0000 1220884 1596337966.30 151.4111 59.9990 32.0000 1.9773 1.9788 396.8735 397.2515 0.0597 -1.0000 -1.0000 1220954 1596337966.40 151.4111 59.9990 32.0000 1.9777 1.9793 396.8051 397.1827 0.0597 -1.0000 -1.0000 1221023 1596337966.50 151.4111 59.9990 32.0000 1.9788 1.9804 396.7547 397.1317 0.0596 -1.0000 -1.0000 1221083 1596337966.60 151.4052 59.9990 32.0000 1.9803 1.9818 396.6054 396.9826 0.0598 -1.0000 -1.0000 1221143 1596337966.70 151.4044 59.9990 32.0000 1.9791 1.9806 396.7775 397.1559 0.0598 -1.0000 -1.0000 1221223 1596337966.80 151.4044 59.9990 32.0000 1.9771 1.9787 396.6934 397.0709 0.0597 -1.0000 -1.0000 1221283 1596337966.90 151.4044 59.9990 32.0000 1.9769 1.9784 396.8468 397.2248 0.0597 -1.0000 -1.0000 1221353 1596337967.00 151.4044 59.9990 32.0000 1.9783 1.9799 396.5590 396.9378 0.0599 -1.0000 -1.0000 1221413 1596337967.10 151.4044 59.9990 32.0000 1.9794 1.9809 396.4929 396.8704 0.0597 -1.0000 -1.0000 1221703 1596337967.20 151.6507 59.9990 32.0000 1.9808 1.9823 396.3358 396.7136 0.0598 -1.0000 -1.0000 1221773 1596337967.30 151.6507 59.9990 32.0000 1.9802 1.9817 396.4132 396.7909 0.0597 -1.0000 -1.0000 1221843 1596337967.40 151.6507 59.9990 32.0000 1.9787 1.9803 396.8632 397.2404 0.0596 -1.0000 -1.0000 1221903 1596337967.50 151.6507 59.9990 32.0000 1.9779 1.9795 396.8856 397.2635 0.0598 -1.0000 -1.0000 1221973 1596337967.60 151.6507 59.9990 32.0000 1.9795 1.9811 396.8486 397.2274 0.0598 -1.0000 -1.0000 1222213 1596337967.70 151.6507 59.9990 32.0000 1.9787 1.9802 396.6679 397.0450 0.0597 -1.0000 -1.0000 1222273 1596337967.80 151.4602 59.9990 32.0000 1.9793 1.9809 396.4466 396.8237 0.0597 -1.0000 -1.0000 1222353 1596337967.90 151.4602 59.9990 32.0000 1.9791 1.9807 396.8447 397.2221 0.0597 -1.0000 -1.0000 1222413 1596337968.00 151.4602 59.9990 32.0000 1.9782 1.9797 396.7529 397.1307 0.0598 -1.0000 -1.0000 1222473 1596337968.10 151.4602 59.9990 32.0000 1.9797 1.9813 396.6754 397.0538 0.0599 -1.0000 -1.0000 1222683 1596337968.20 151.4602 59.9990 32.0000 1.9817 1.9833 396.4258 396.8040 0.0599 -1.0000 -1.0000 1222753 1596337968.30 151.4602 59.9990 32.0000 1.9804 1.9819 396.5623 396.9401 0.0597 -1.0000 -1.0000 1222812 1596337968.40 151.2531 59.9990 32.0000 1.9784 1.9799 396.7951 397.1725 0.0597 -1.0000 -1.0000 1222882 1596337968.50 151.2531 59.9990 32.0000 1.9776 1.9791 396.6776 397.0553 0.0598 -1.0000 -1.0000 1222942 1596337968.60 151.2531 59.9990 32.0000 1.9779 1.9794 396.4279 396.8055 0.0597 -1.0000 -1.0000 1223712 1596337968.70 151.2531 59.9990 32.0000 1.9785 1.9800 396.4574 396.8344 0.0597 -1.0000 -1.0000 1223792 1596337968.80 151.2531 59.9990 32.0000 1.9801 1.9817 396.5220 396.8994 0.0597 -1.0000 -1.0000 1223852 1596337968.90 151.6075 59.9990 32.0000 1.9790 1.9805 396.7964 397.1747 0.0598 -1.0000 -1.0000 1223932 1596337969.00 151.6075 59.9990 32.0000 1.9784 1.9800 396.7752 397.1536 0.0597 -1.0000 -1.0000 1223992 1596337969.10 151.6075 59.9990 32.0000 1.9785 1.9800 396.6421 397.0188 0.0596 -1.0000 -1.0000 1224182 1596337969.20 151.6075 59.9990 32.0000 1.9804 1.9820 396.3804 396.7576 0.0597 -1.0000 -1.0000 1224372 1596337969.30 151.6075 59.9990 32.0000 1.9797 1.9813 396.2405 396.6178 0.0597 -1.0000 -1.0000 1224441 1596337969.40 151.5329 59.9990 32.0000 1.9792 1.9807 396.4085 396.7849 0.0595 -1.0000 -1.0000 1224501 1596337969.50 151.4991 59.9990 32.0000 1.9793 1.9809 396.5146 396.8913 0.0596 -1.0000 -1.0000 1224572 1596337969.60 151.4991 59.9990 32.0000 1.9801 1.9817 396.8999 397.2782 0.0598 -1.0000 -1.0000 1224641 1596337969.70 151.4991 59.9990 32.0000 1.9790 1.9806 396.7298 397.1076 0.0597 -1.0000 -1.0000 1224701 1596337969.80 151.4991 59.9990 32.0000 1.9805 1.9820 396.5480 396.9253 0.0597 -1.0000 -1.0000 1224771 1596337969.90 151.4991 59.9990 32.0000 1.9801 1.9816 396.4848 396.8625 0.0598 -1.0000 -1.0000 1224831 1596337970.00 151.4606 59.9990 32.0000 1.9780 1.9795 396.8111 397.1895 0.0599 -1.0000 -1.0000 1224901 1596337970.10 151.4606 59.9990 32.0000 1.9774 1.9789 396.9060 397.2837 0.0598 -1.0000 -1.0000 1224971 1596337970.20 151.4606 59.9990 32.0000 1.9788 1.9804 396.6985 397.0766 0.0597 -1.0000 -1.0000 1225031 1596337970.30 151.4606 59.9990 32.0000 1.9797 1.9812 396.4123 396.7886 0.0595 -1.0000 -1.0000 1225091 1596337970.40 151.4606 59.9990 32.0000 1.9787 1.9802 396.6945 397.0725 0.0598 -1.0000 -1.0000 1225171 1596337970.50 151.4606 59.9990 32.0000 1.9772 1.9787 396.8161 397.1941 0.0598 -1.0000 -1.0000 1225231 1596337970.60 151.4606 59.9990 32.0000 1.9777 1.9793 396.7214 397.0994 0.0598 -1.0000 -1.0000 1225291 1596337970.70 151.4606 59.9990 32.0000 1.9799 1.9815 396.5319 396.9093 0.0597 -1.0000 -1.0000 1225531 1596337970.80 151.4606 59.9990 32.0000 1.9796 1.9811 396.3606 396.7372 0.0596 -1.0000 -1.0000 1225671 1596337970.90 151.4606 59.9990 32.0000 1.9791 1.9806 396.2173 396.5948 0.0598 -1.0000 -1.0000 1225751 1596337971.00 151.4606 59.9990 32.0000 1.9779 1.9795 396.5455 396.9235 0.0599 -1.0000 -1.0000 1225821 1596337971.10 151.4606 59.9990 32.0000 1.9776 1.9791 396.7131 397.0919 0.0599 -1.0000 -1.0000 1225891 1596337971.20 151.4606 59.9990 32.0000 1.9787 1.9802 396.6270 397.0048 0.0597 -1.0000 -1.0000 1225961 1596337971.30 151.4650 59.9990 32.0000 1.9803 1.9818 396.4310 396.8080 0.0597 -1.0000 -1.0000 1226021 1596337971.40 151.4650 59.9990 32.0000 1.9783 1.9799 396.3423 396.7193 0.0597 -1.0000 -1.0000 1226081 1596337971.50 151.4650 59.9990 32.0000 1.9790 1.9806 396.4341 396.8111 0.0596 -1.0000 -1.0000 1226161 1596337971.60 151.4650 59.9990 32.0000 1.9764 1.9780 396.6265 397.0030 0.0596 -1.0000 -1.0000 1226221 1596337971.70 151.4650 59.9990 32.0000 1.9774 1.9789 396.7181 397.0962 0.0598 -1.0000 -1.0000 1226281 1596337971.80 151.4650 59.9990 32.0000 1.9795 1.9810 396.7199 397.0973 0.0597 -1.0000 -1.0000 1226361 1596337971.90 151.3548 59.9990 32.0000 1.9786 1.9801 396.4862 396.8624 0.0595 -1.0000 -1.0000 1226420 1596337972.00 151.3548 59.9990 32.0000 1.9789 1.9804 396.3177 396.6949 0.0597 -1.0000 -1.0000 1226480 1596337972.10 151.3548 59.9990 32.0000 1.9799 1.9814 396.5247 396.9025 0.0598 -1.0000 -1.0000 1226560 1596337972.20 151.3548 59.9990 32.0000 1.9786 1.9802 396.8353 397.2140 0.0599 -1.0000 -1.0000 1226620 1596337972.30 151.3548 59.9990 32.0000 1.9792 1.9808 396.5772 396.9549 0.0597 -1.0000 -1.0000 1226680 1596337972.40 151.3595 59.9990 32.0000 1.9799 1.9814 396.4672 396.8445 0.0597 -1.0000 -1.0000 1226750 1596337972.50 151.4041 59.9990 32.0000 1.9787 1.9803 396.5152 396.8923 0.0596 -1.0000 -1.0000 1226820 1596337972.60 151.4041 59.9990 32.0000 1.9773 1.9789 396.7014 397.0780 0.0596 -1.0000 -1.0000 1226880 1596337972.70 151.4041 59.9990 32.0000 1.9770 1.9786 396.8186 397.1956 0.0596 -1.0000 -1.0000 1227220 1596337972.80 151.4041 59.9990 32.0000 1.9789 1.9805 396.5223 396.9001 0.0598 -1.0000 -1.0000 1227280 1596337972.90 151.4041 59.9990 32.0000 1.9806 1.9821 396.5218 396.8986 0.0596 -1.0000 -1.0000 1227350 1596337973.00 151.4640 59.9990 32.0000 1.9806 1.9822 396.5804 396.9583 0.0599 -1.0000 -1.0000 1227420 1596337973.10 151.4640 59.9990 32.0000 1.9786 1.9801 396.7416 397.1190 0.0597 -1.0000 -1.0000 1227480 1596337973.20 151.4640 59.9990 32.0000 1.9780 1.9795 396.5895 396.9675 0.0597 -1.0000 -1.0000 1227790 1596337973.30 151.4640 59.9990 32.0000 1.9790 1.9806 396.4779 396.8557 0.0598 -1.0000 -1.0000 1227850 1596337973.40 151.4640 59.9990 32.0000 1.9797 1.9813 396.1220 396.4997 0.0598 -1.0000 -1.0000 1227910 1596337973.50 151.4640 59.9990 32.0000 1.9793 1.9809 396.3774 396.7545 0.0596 -1.0000 -1.0000 1227990 1596337973.60 151.4079 59.9990 32.0000 1.9780 1.9795 396.6130 396.9905 0.0598 -1.0000 -1.0000 1228050 1596337973.70 151.3817 59.9990 32.0000 1.9778 1.9793 396.7430 397.1213 0.0598 -1.0000 -1.0000 1228110 1596337973.80 151.3817 59.9990 32.0000 1.9770 1.9785 396.7292 397.1068 0.0597 -1.0000 -1.0000 1228180 1596337973.90 151.3817 59.9990 32.0000 1.9789 1.9805 396.6247 397.0027 0.0598 -1.0000 -1.0000 1228250 1596337974.00 151.3817 59.9990 32.0000 1.9802 1.9818 396.3161 396.6932 0.0597 -1.0000 -1.0000 1228309 1596337974.10 151.3817 59.9990 32.0000 1.9800 1.9815 396.4150 396.7921 0.0597 -1.0000 -1.0000 1228410 1596337974.20 151.2876 59.9990 32.0000 1.9770 1.9785 396.6028 396.9791 0.0597 -1.0000 -1.0000 1228469 1596337974.30 151.2876 59.9990 32.0000 1.9771 1.9787 396.6840 397.0628 0.0599 -1.0000 -1.0000 1228700 1596337974.40 151.2876 59.9990 32.0000 1.9790 1.9805 396.5896 396.9667 0.0595 -1.0000 -1.0000 1228770 1596337974.50 151.2876 59.9990 32.0000 1.9799 1.9815 396.3664 396.7431 0.0597 -1.0000 -1.0000 1228830 1596337974.60 151.2876 59.9990 32.0000 1.9799 1.9815 396.5618 396.9400 0.0598 -1.0000 -1.0000 1228900 1596337974.70 151.6075 60.0003 32.0000 1.9781 1.9797 396.8143 397.1911 0.0595 -1.0000 -1.0000 1228969 1596337974.80 151.6137 60.0003 32.0000 1.9785 1.9800 396.9942 397.3733 0.0599 -1.0000 -1.0000 1229199 1596337974.90 151.6137 60.0003 32.0000 1.9783 1.9799 396.7711 397.1486 0.0596 -1.0000 -1.0000 1229269 1596337975.00 151.6137 60.0003 32.0000 1.9792 1.9808 396.6443 397.0210 0.0597 -1.0000 -1.0000 1229329 1596337975.10 151.6137 60.0003 32.0000 1.9793 1.9808 396.2848 396.6627 0.0598 -1.0000 -1.0000 1229399 1596337975.20 151.6137 60.0003 32.0000 1.9783 1.9799 396.5799 396.9566 0.0595 -1.0000 -1.0000 1229479 1596337975.30 151.6137 60.0003 32.0000 1.9784 1.9800 396.5057 396.8816 0.0595 -1.0000 -1.0000 1229709 1596337975.40 151.4119 60.0003 32.0000 1.9774 1.9790 396.5989 396.9760 0.0597 -1.0000 -1.0000 1229769 1596337975.50 151.3653 60.0003 32.0000 1.9780 1.9795 396.5772 396.9539 0.0596 -1.0000 -1.0000 1229839 1596337975.60 151.3653 60.0003 32.0000 1.9788 1.9804 396.3933 396.7708 0.0598 -1.0000 -1.0000 1229909 1596337975.70 151.3653 60.0003 32.0000 1.9788 1.9804 396.3767 396.7540 0.0596 -1.0000 -1.0000 1229969 1596337975.80 151.3653 60.0003 32.0000 1.9780 1.9796 396.5223 396.9001 0.0598 -1.0000 -1.0000 1230159 1596337975.90 151.3653 60.0003 32.0000 1.9764 1.9779 396.7388 397.1167 0.0598 -1.0000 -1.0000 1230219 1596337976.00 151.4370 60.0003 32.0000 1.9768 1.9784 396.6033 396.9820 0.0599 -1.0000 -1.0000 1230279 1596337976.10 151.4370 60.0003 32.0000 1.9779 1.9794 396.7095 397.0875 0.0598 -1.0000 -1.0000 1230359 1596337976.20 151.4370 60.0003 32.0000 1.9793 1.9809 396.6469 397.0240 0.0596 -1.0000 -1.0000 1230429 1596337976.30 151.4370 60.0003 32.0000 1.9809 1.9824 396.3500 396.7270 0.0597 -1.0000 -1.0000 1230699 1596337976.40 151.4370 60.0003 32.0000 1.9799 1.9814 396.2766 396.6554 0.0600 -1.0000 -1.0000 1230769 1596337976.50 151.4566 60.0003 32.0000 1.9798 1.9813 396.5471 396.9252 0.0597 -1.0000 -1.0000 1230839 1596337976.60 151.4576 60.0003 32.0000 1.9796 1.9812 396.8083 397.1855 0.0596 -1.0000 -1.0000 1230899 1596337976.70 151.4576 60.0003 32.0000 1.9789 1.9805 396.7759 397.1527 0.0597 -1.0000 -1.0000 1230969 1596337976.80 151.4576 60.0003 32.0000 1.9805 1.9820 396.3970 396.7742 0.0597 -1.0000 -1.0000 1231218 1596337976.90 151.4576 60.0003 32.0000 1.9804 1.9819 396.6101 396.9877 0.0597 -1.0000 -1.0000 1231289 1596337977.00 151.4617 60.0003 32.0000 1.9779 1.9795 396.7840 397.1615 0.0596 -1.0000 -1.0000 1231348 1596337977.10 151.5090 60.0003 32.0000 1.9780 1.9796 396.6921 397.0697 0.0598 -1.0000 -1.0000 1231418 1596337977.20 151.5090 60.0003 32.0000 1.9793 1.9809 396.6082 396.9860 0.0598 -1.0000 -1.0000 1231488 1596337977.30 151.5090 60.0003 32.0000 1.9788 1.9804 396.2981 396.6765 0.0599 -1.0000 -1.0000 1231548 1596337977.40 151.5090 60.0003 32.0000 1.9787 1.9803 396.3047 396.6827 0.0598 -1.0000 -1.0000 1231728 1596337977.50 151.5090 60.0003 32.0000 1.9794 1.9810 396.2760 396.6537 0.0598 -1.0000 -1.0000 1231798 1596337977.60 151.4365 60.0003 32.0000 1.9780 1.9796 396.5029 396.8802 0.0597 -1.0000 -1.0000 1231858 1596337977.70 151.4365 60.0003 32.0000 1.9768 1.9784 396.7102 397.0888 0.0599 -1.0000 -1.0000 1231928 1596337977.80 151.4365 60.0003 32.0000 1.9799 1.9814 396.5597 396.9371 0.0597 -1.0000 -1.0000 1232008 1596337977.90 151.4365 60.0003 32.0000 1.9800 1.9815 396.3877 396.7643 0.0596 -1.0000 -1.0000 1232388 1596337978.00 151.4365 60.0003 32.0000 1.9798 1.9813 396.3944 396.7706 0.0596 -1.0000 -1.0000 1232448 1596337978.10 151.4951 60.0003 32.0000 1.9777 1.9792 396.6725 397.0502 0.0597 -1.0000 -1.0000 1232528 1596337978.20 151.5042 60.0003 32.0000 1.9779 1.9794 396.8786 397.2559 0.0596 -1.0000 -1.0000 1232588 1596337978.30 151.5042 60.0003 32.0000 1.9793 1.9809 396.7757 397.1531 0.0598 -1.0000 -1.0000 1232648 1596337978.40 151.5042 60.0003 32.0000 1.9810 1.9826 396.6557 397.0344 0.0598 -1.0000 -1.0000 1232948 1596337978.50 151.5042 60.0003 32.0000 1.9800 1.9816 396.6603 397.0387 0.0598 -1.0000 -1.0000 1233008 1596337978.60 151.5042 60.0003 32.0000 1.9814 1.9829 396.3579 396.7357 0.0598 -1.0000 -1.0000 1233068 1596337978.70 151.5071 60.0003 32.0000 1.9806 1.9822 396.6282 397.0058 0.0597 -1.0000 -1.0000 1233137 1596337978.80 151.5071 60.0003 32.0000 1.9791 1.9807 396.8157 397.1946 0.0599 -1.0000 -1.0000 1233207 1596337978.90 151.5071 60.0003 32.0000 1.9790 1.9805 396.7425 397.1210 0.0598 -1.0000 -1.0000 1233397 1596337979.00 151.5071 60.0003 32.0000 1.9789 1.9804 396.4587 396.8362 0.0597 -1.0000 -1.0000 1233457 1596337979.10 151.5071 60.0003 32.0000 1.9791 1.9807 396.3835 396.7602 0.0596 -1.0000 -1.0000 1233517 1596337979.20 151.6585 60.0003 32.0000 1.9778 1.9794 396.5050 396.8816 0.0597 -1.0000 -1.0000 1233587 1596337979.30 151.6585 60.0003 32.0000 1.9771 1.9787 396.5863 396.9649 0.0598 -1.0000 -1.0000 1233647 1596337979.40 151.6585 60.0003 32.0000 1.9757 1.9773 396.6655 397.0433 0.0598 -1.0000 -1.0000 1234427 1596337979.50 151.6585 60.0003 32.0000 1.9786 1.9802 396.5607 396.9387 0.0598 -1.0000 -1.0000 1234497 1596337979.60 151.6585 60.0003 32.0000 1.9800 1.9816 396.6736 397.0517 0.0598 -1.0000 -1.0000 1234567 1596337979.70 151.6585 60.0003 32.0000 1.9807 1.9823 396.3157 396.6935 0.0598 -1.0000 -1.0000 1234627 1596337979.80 151.3766 60.0007 32.0000 1.9793 1.9808 396.6271 397.0043 0.0596 -1.0000 -1.0000 1234707 1596337979.90 151.3766 60.0007 32.0000 1.9790 1.9806 396.8970 397.2756 0.0598 -1.0000 -1.0000 1234767 1596337980.00 151.3766 60.0007 32.0000 1.9798 1.9814 396.8177 397.1954 0.0598 -1.0000 -1.0000 1234827 1596337980.10 151.3766 60.0007 32.0000 1.9796 1.9812 396.4189 396.7959 0.0596 -1.0000 -1.0000 1234907 1596337980.20 151.3766 60.0007 32.0000 1.9801 1.9817 396.3447 396.7222 0.0598 -1.0000 -1.0000 1234967 1596337980.30 151.3766 60.0007 32.0000 1.9792 1.9807 396.5942 396.9727 0.0599 -1.0000 -1.0000 1235026 1596337980.40 151.4057 60.0007 32.0000 1.9784 1.9800 396.7362 397.1142 0.0597 -1.0000 -1.0000 1235106 1596337980.50 151.4986 60.0007 32.0000 1.9776 1.9792 396.7547 397.1322 0.0597 -1.0000 -1.0000 1235166 1596337980.60 151.4986 60.0007 32.0000 1.9791 1.9806 396.5214 396.8991 0.0597 -1.0000 -1.0000 1235256 1596337980.70 151.4986 60.0007 32.0000 1.9782 1.9797 396.3558 396.7327 0.0596 -1.0000 -1.0000 1235336 1596337980.80 151.4986 60.0007 32.0000 1.9794 1.9810 396.2826 396.6593 0.0597 -1.0000 -1.0000 1235396 1596337980.90 151.4986 60.0007 32.0000 1.9789 1.9804 396.8139 397.1919 0.0598 -1.0000 -1.0000 1235466 1596337981.00 151.5709 60.0007 32.0000 1.9793 1.9809 396.5963 396.9739 0.0597 -1.0000 -1.0000 1235546 1596337981.10 151.5709 60.0007 32.0000 1.9788 1.9803 396.7687 397.1466 0.0598 -1.0000 -1.0000 1235606 1596337981.20 151.5709 60.0007 32.0000 1.9803 1.9819 396.3447 396.7225 0.0598 -1.0000 -1.0000 1235676 1596337981.30 151.5709 60.0007 32.0000 1.9797 1.9813 396.5840 396.9621 0.0598 -1.0000 -1.0000 1235746 1596337981.40 151.5709 60.0007 32.0000 1.9775 1.9790 396.7813 397.1585 0.0596 -1.0000 -1.0000 1235806 1596337981.50 151.5709 60.0007 32.0000 1.9779 1.9794 396.6768 397.0539 0.0597 -1.0000 -1.0000 1235876 1596337981.60 151.3453 60.0007 32.0000 1.9802 1.9818 396.4875 396.8653 0.0598 -1.0000 -1.0000 1235936 1596337981.70 151.3077 60.0007 32.0000 1.9788 1.9803 396.2219 396.5986 0.0596 -1.0000 -1.0000 1236006 1596337981.80 151.3077 60.0007 32.0000 1.9779 1.9794 396.6984 397.0775 0.0599 -1.0000 -1.0000 1236076 1596337981.90 151.3077 60.0007 32.0000 1.9770 1.9786 396.7509 397.1287 0.0597 -1.0000 -1.0000 1236136 1596337982.00 151.3077 60.0007 32.0000 1.9789 1.9804 396.4309 396.8086 0.0598 -1.0000 -1.0000 1236206 1596337982.10 151.3077 60.0007 32.0000 1.9796 1.9811 396.2363 396.6125 0.0596 -1.0000 -1.0000 1236276 1596337982.20 151.3377 60.0007 32.0000 1.9796 1.9811 396.3351 396.7130 0.0598 -1.0000 -1.0000 1236336 1596337982.30 151.3377 60.0007 32.0000 1.9775 1.9790 396.6860 397.0629 0.0595 -1.0000 -1.0000 1236396 1596337982.40 151.3377 60.0007 32.0000 1.9776 1.9792 396.6017 396.9776 0.0596 -1.0000 -1.0000 1236476 1596337982.50 151.3377 60.0007 32.0000 1.9794 1.9810 396.7284 397.1058 0.0596 -1.0000 -1.0000 1237245 1596337982.60 151.3377 60.0007 32.0000 1.9803 1.9818 396.4180 396.7962 0.0599 -1.0000 -1.0000 1237305 1596337982.70 151.5408 60.0007 32.0000 1.9801 1.9817 396.4383 396.8154 0.0596 -1.0000 -1.0000 1237375 1596337982.80 151.5408 60.0007 32.0000 1.9777 1.9793 396.6206 396.9971 0.0596 -1.0000 -1.0000 1237445 1596337982.90 151.5408 60.0007 32.0000 1.9773 1.9788 396.8154 397.1937 0.0599 -1.0000 -1.0000 1237515 1596337983.00 151.5408 60.0007 32.0000 1.9764 1.9780 396.6839 397.0626 0.0598 -1.0000 -1.0000 1237695 1596337983.10 151.5408 60.0007 32.0000 1.9783 1.9798 396.4297 396.8070 0.0597 -1.0000 -1.0000 1237755 1596337983.20 151.2765 60.0007 32.0000 1.9802 1.9818 396.3400 396.7186 0.0598 -1.0000 -1.0000 1237825 1596337983.30 151.1444 60.0007 32.0000 1.9778 1.9793 396.5174 396.8944 0.0596 -1.0000 -1.0000 1237895 1596337983.40 151.1444 60.0007 32.0000 1.9778 1.9794 396.6293 397.0063 0.0596 -1.0000 -1.0000 1237955 1596337983.50 151.1444 60.0007 32.0000 1.9765 1.9781 396.6861 397.0630 0.0596 -1.0000 -1.0000 1238145 1596337983.60 151.1444 60.0007 32.0000 1.9770 1.9786 396.7293 397.1062 0.0596 -1.0000 -1.0000 1238205 1596337983.70 151.1444 60.0007 32.0000 1.9783 1.9799 396.7512 397.1300 0.0599 -1.0000 -1.0000 1238265 1596337983.80 151.3011 60.0007 32.0000 1.9795 1.9810 396.6036 396.9823 0.0599 -1.0000 -1.0000 1238345 1596337983.90 151.3011 60.0007 32.0000 1.9789 1.9805 396.2792 396.6564 0.0597 -1.0000 -1.0000 1238405 1596337984.00 151.3011 60.0007 32.0000 1.9795 1.9810 396.2582 396.6354 0.0597 -1.0000 -1.0000 1238465 1596337984.10 151.3011 60.0007 32.0000 1.9796 1.9812 396.3758 396.7524 0.0596 -1.0000 -1.0000 1238545 1596337984.20 151.3011 60.0007 32.0000 1.9789 1.9804 396.7643 397.1422 0.0598 -1.0000 -1.0000 1238605 1596337984.30 151.4864 60.0007 32.0000 1.9784 1.9800 396.7689 397.1480 0.0599 -1.0000 -1.0000 1238665 1596337984.40 151.4864 60.0007 32.0000 1.9785 1.9801 396.6128 396.9914 0.0599 -1.0000 -1.0000 1238735 1596337984.50 151.4864 60.0007 32.0000 1.9790 1.9805 396.2754 396.6525 0.0598 -1.0000 -1.0000 1238804 1596337984.60 151.4864 60.0007 32.0000 1.9790 1.9806 396.3039 396.6817 0.0598 -1.0000 -1.0000 1239244 1596337984.70 151.4864 60.0007 32.0000 1.9784 1.9800 396.4558 396.8336 0.0598 -1.0000 -1.0000 1239314 1596337984.80 151.4864 60.0007 32.0000 1.9780 1.9795 396.6473 397.0249 0.0598 -1.0000 -1.0000 1239384 1596337984.90 151.4864 60.0007 32.0000 1.9763 1.9778 396.7126 397.0907 0.0598 -1.0000 -1.0000 1239454 1596337985.00 151.6980 60.0035 32.0000 1.9780 1.9796 396.5942 396.9715 0.0597 -1.0000 -1.0000 1239514 1596337985.10 151.6980 60.0035 32.0000 1.9807 1.9823 396.5203 396.8983 0.0598 -1.0000 -1.0000 1239764 1596337985.20 151.6980 60.0035 32.0000 1.9809 1.9824 396.3868 396.7650 0.0598 -1.0000 -1.0000 1239844 1596337985.30 151.6980 60.0035 32.0000 1.9794 1.9810 396.9609 397.3387 0.0598 -1.0000 -1.0000 1239904 1596337985.40 151.6980 60.0035 32.0000 1.9786 1.9802 396.8936 397.2717 0.0597 -1.0000 -1.0000 1239964 1596337985.50 151.4343 60.0035 32.0000 1.9799 1.9815 396.6134 396.9900 0.0596 -1.0000 -1.0000 1240034 1596337985.60 151.3497 60.0035 32.0000 1.9808 1.9824 396.2626 396.6407 0.0598 -1.0000 -1.0000 1240104 1596337985.70 151.3497 60.0035 32.0000 1.9787 1.9803 396.3582 396.7357 0.0597 -1.0000 -1.0000 1240164 1596337985.80 151.3497 60.0035 32.0000 1.9779 1.9795 396.5284 396.9057 0.0597 -1.0000 -1.0000 1240234 1596337985.90 151.3497 60.0035 32.0000 1.9781 1.9797 396.7198 397.0976 0.0598 -1.0000 -1.0000 1240294 1596337986.00 151.3497 60.0035 32.0000 1.9774 1.9790 396.6647 397.0429 0.0598 -1.0000 -1.0000 1240364 1596337986.10 151.5202 60.0035 32.0000 1.9794 1.9809 396.3911 396.7676 0.0597 -1.0000 -1.0000 1240444 1596337986.20 151.5202 60.0035 32.0000 1.9807 1.9822 396.4012 396.7794 0.0599 -1.0000 -1.0000 1240504 1596337986.30 151.5202 60.0035 32.0000 1.9802 1.9817 396.2707 396.6491 0.0599 -1.0000 -1.0000 1240564 1596337986.40 151.5202 60.0035 32.0000 1.9773 1.9788 396.8311 397.2095 0.0599 -1.0000 -1.0000 1240644 1596337986.50 151.5202 60.0035 32.0000 1.9780 1.9795 396.8354 397.2132 0.0596 -1.0000 -1.0000 1240704 1596337986.60 151.5618 60.0035 32.0000 1.9797 1.9812 396.7013 397.0786 0.0598 -1.0000 -1.0000 1241523 1596337986.70 151.5774 60.0035 32.0000 1.9801 1.9817 396.4180 396.7968 0.0599 -1.0000 -1.0000 1241593 1596337986.80 151.5774 60.0035 32.0000 1.9770 1.9785 396.7037 397.0812 0.0597 -1.0000 -1.0000 1241653 1596337986.90 151.5774 60.0035 32.0000 1.9767 1.9782 396.7271 397.1036 0.0596 -1.0000 -1.0000 1241723 1596337987.00 151.5774 60.0035 32.0000 1.9787 1.9802 396.8806 397.2590 0.0599 -1.0000 -1.0000 1241793 1596337987.10 151.5774 60.0035 32.0000 1.9797 1.9813 396.4718 396.8497 0.0598 -1.0000 -1.0000 1241853 1596337987.20 151.5774 60.0035 32.0000 1.9784 1.9800 396.2162 396.5931 0.0597 -1.0000 -1.0000 1241923 1596337987.30 151.4883 60.0035 32.0000 1.9793 1.9809 396.3811 396.7582 0.0597 -1.0000 -1.0000 1241983 1596337987.40 151.4883 60.0035 32.0000 1.9771 1.9786 396.4857 396.8644 0.0599 -1.0000 -1.0000 1242053 1596337987.50 151.4883 60.0035 32.0000 1.9792 1.9808 396.6972 397.0741 0.0597 -1.0000 -1.0000 1242123 1596337987.60 151.4883 60.0035 32.0000 1.9796 1.9812 396.6540 397.0313 0.0596 -1.0000 -1.0000 1242473 1596337987.70 151.4883 60.0035 32.0000 1.9787 1.9802 396.4121 396.7895 0.0597 -1.0000 -1.0000 1242532 1596337987.80 151.4907 60.0035 32.0000 1.9779 1.9794 396.3200 396.6966 0.0597 -1.0000 -1.0000 1242603 1596337987.90 151.4914 60.0035 32.0000 1.9786 1.9802 396.8484 397.2265 0.0597 -1.0000 -1.0000 1242663 1596337988.00 151.4914 60.0035 32.0000 1.9781 1.9797 396.8634 397.2413 0.0597 -1.0000 -1.0000 1242732 1596337988.10 151.4914 60.0035 32.0000 1.9789 1.9804 396.8908 397.2689 0.0599 -1.0000 -1.0000 1242922 1596337988.20 151.4914 60.0035 32.0000 1.9803 1.9818 396.4305 396.8084 0.0598 -1.0000 -1.0000 1242982 1596337988.30 151.4914 60.0035 32.0000 1.9794 1.9810 396.3237 396.7002 0.0596 -1.0000 -1.0000 1243042 1596337988.40 151.6257 60.0035 32.0000 1.9781 1.9797 396.3073 396.6843 0.0597 -1.0000 -1.0000 1243112 1596337988.50 151.6257 60.0035 32.0000 1.9790 1.9805 396.5468 396.9237 0.0597 -1.0000 -1.0000 1243182 1596337988.60 151.6257 60.0035 32.0000 1.9791 1.9806 396.7746 397.1531 0.0598 -1.0000 -1.0000 1243242 1596337988.70 151.6257 60.0035 32.0000 1.9789 1.9805 396.4989 396.8759 0.0597 -1.0000 -1.0000 1243312 1596337988.80 151.6257 60.0035 32.0000 1.9798 1.9814 396.2575 396.6345 0.0597 -1.0000 -1.0000 1243372 1596337988.90 151.6257 60.0035 32.0000 1.9796 1.9811 396.3211 396.6987 0.0598 -1.0000 -1.0000 1243452 1596337989.00 151.5182 60.0035 32.0000 1.9788 1.9803 396.4935 396.8719 0.0599 -1.0000 -1.0000 1243512 1596337989.10 151.5182 60.0035 32.0000 1.9785 1.9800 396.6373 397.0154 0.0598 -1.0000 -1.0000 1243572 1596337989.20 151.5182 60.0035 32.0000 1.9772 1.9787 396.7224 397.0998 0.0597 -1.0000 -1.0000 1243962 1596337989.30 151.5182 60.0035 32.0000 1.9790 1.9805 396.7320 397.1092 0.0596 -1.0000 -1.0000 1244032 1596337989.40 151.5182 60.0035 32.0000 1.9799 1.9814 396.6960 397.0733 0.0597 -1.0000 -1.0000 1244092 1596337989.50 151.5182 60.0035 32.0000 1.9794 1.9809 396.5432 396.9220 0.0600 -1.0000 -1.0000 1244162 1596337989.60 151.3265 60.0036 32.0000 1.9798 1.9813 396.4392 396.8162 0.0597 -1.0000 -1.0000 1244232 1596337989.70 151.1931 60.0037 32.0000 1.9768 1.9783 396.8522 397.2301 0.0597 -1.0000 -1.0000 1244522 1596337989.80 151.1931 60.0037 32.0000 1.9760 1.9776 396.7289 397.1077 0.0600 -1.0000 -1.0000 1244601 1596337989.90 151.1931 60.0037 32.0000 1.9775 1.9791 396.6810 397.0593 0.0598 -1.0000 -1.0000 1244662 1596337990.00 151.1931 60.0037 32.0000 1.9800 1.9815 396.4296 396.8066 0.0597 -1.0000 -1.0000 1244731 1596337990.10 151.1931 60.0037 32.0000 1.9793 1.9808 396.3465 396.7252 0.0599 -1.0000 -1.0000 1244801 1596337990.20 151.1931 60.0037 32.0000 1.9778 1.9794 396.6104 396.9880 0.0597 -1.0000 -1.0000 1244871 1596337990.30 151.3267 60.0037 32.0000 1.9783 1.9798 396.8210 397.1981 0.0596 -1.0000 -1.0000 1244941 1596337990.40 151.6830 60.0037 32.0000 1.9783 1.9799 396.7289 397.1062 0.0596 -1.0000 -1.0000 1245011 1596337990.50 151.6830 60.0037 32.0000 1.9787 1.9802 396.4136 396.7907 0.0598 -1.0000 -1.0000 1245081 1596337990.60 151.6830 60.0037 32.0000 1.9789 1.9804 396.1936 396.5706 0.0596 -1.0000 -1.0000 1245141 1596337990.70 151.6830 60.0037 32.0000 1.9781 1.9796 396.1488 396.5246 0.0596 -1.0000 -1.0000 1245441 1596337990.80 151.6830 60.0037 32.0000 1.9778 1.9794 396.7334 397.1112 0.0598 -1.0000 -1.0000 1245501 1596337990.90 151.6830 60.0037 32.0000 1.9778 1.9794 396.8560 397.2338 0.0597 -1.0000 -1.0000 1245581 1596337991.00 151.6830 60.0037 32.0000 1.9782 1.9797 396.7309 397.1091 0.0597 -1.0000 -1.0000 1245641 1596337991.10 151.6830 60.0037 32.0000 1.9800 1.9816 396.5762 396.9537 0.0598 -1.0000 -1.0000 1245701 1596337991.20 151.6830 60.0037 32.0000 1.9796 1.9812 396.3503 396.7289 0.0599 -1.0000 -1.0000 1245951 1596337991.30 151.6830 60.0037 32.0000 1.9793 1.9809 396.7557 397.1330 0.0596 -1.0000 -1.0000 1246011 1596337991.40 151.6830 60.0037 32.0000 1.9775 1.9790 396.9258 397.3028 0.0596 -1.0000 -1.0000 1246081 1596337991.50 151.4458 60.0037 32.0000 1.9793 1.9808 396.8111 397.1890 0.0598 -1.0000 -1.0000 1246151 1596337991.60 151.4458 60.0037 32.0000 1.9807 1.9823 396.4890 396.8668 0.0598 -1.0000 -1.0000 1246211 1596337991.70 151.4458 60.0037 32.0000 1.9800 1.9816 396.3780 396.7558 0.0598 -1.0000 -1.0000 1247210 1596337991.80 151.4458 60.0037 32.0000 1.9798 1.9814 396.4126 396.7903 0.0598 -1.0000 -1.0000 1247280 1596337991.90 151.4458 60.0037 32.0000 1.9798 1.9814 396.8823 397.2608 0.0598 -1.0000 -1.0000 1247340 1596337992.00 151.4458 60.0037 32.0000 1.9800 1.9816 396.5826 396.9607 0.0598 -1.0000 -1.0000 1247400 1596337992.10 151.4605 60.0037 32.0000 1.9787 1.9802 396.4054 396.7829 0.0598 -1.0000 -1.0000 1247480 1596337992.20 151.6370 60.0037 32.0000 1.9786 1.9802 396.5756 396.9532 0.0596 -1.0000 -1.0000 1247540 1596337992.30 151.6370 60.0037 32.0000 1.9772 1.9787 396.7737 397.1510 0.0597 -1.0000 -1.0000 1247610 1596337992.40 151.6370 60.0037 32.0000 1.9777 1.9792 396.7402 397.1170 0.0597 -1.0000 -1.0000 1247680 1596337992.50 151.6370 60.0037 32.0000 1.9774 1.9790 396.7175 397.0958 0.0598 -1.0000 -1.0000 1247740 1596337992.60 151.6370 60.0037 32.0000 1.9796 1.9812 396.3833 396.7615 0.0599 -1.0000 -1.0000 1247810 1596337992.70 151.7657 60.0037 32.0000 1.9789 1.9804 396.3100 396.6878 0.0597 -1.0000 -1.0000 1247880 1596337992.80 151.7787 60.0037 32.0000 1.9789 1.9804 396.2855 396.6617 0.0595 -1.0000 -1.0000 1247940 1596337992.90 151.7787 60.0037 32.0000 1.9798 1.9814 396.4536 396.8319 0.0599 -1.0000 -1.0000 1248020 1596337993.00 151.7787 60.0037 32.0000 1.9772 1.9788 396.8986 397.2771 0.0599 -1.0000 -1.0000 1248080 1596337993.10 151.7787 60.0037 32.0000 1.9779 1.9795 396.6917 397.0704 0.0599 -1.0000 -1.0000 1248140 1596337993.20 151.7787 60.0037 32.0000 1.9796 1.9812 396.5980 396.9773 0.0599 -1.0000 -1.0000 1248210 1596337993.30 151.7787 60.0037 32.0000 1.9798 1.9813 396.3713 396.7482 0.0597 -1.0000 -1.0000 1248280 1596337993.40 151.5738 60.0037 32.0000 1.9797 1.9812 396.4020 396.7801 0.0599 -1.0000 -1.0000 1248339 1596337993.50 151.5738 60.0037 32.0000 1.9792 1.9808 396.6840 397.0621 0.0598 -1.0000 -1.0000 1248409 1596337993.60 151.5738 60.0037 32.0000 1.9798 1.9814 396.8957 397.2723 0.0595 -1.0000 -1.0000 1248469 1596337993.70 151.5738 60.0037 32.0000 1.9809 1.9825 396.8525 397.2302 0.0598 -1.0000 -1.0000 1248529 1596337993.80 151.5738 60.0037 32.0000 1.9797 1.9812 396.6248 397.0036 0.0599 -1.0000 -1.0000 1248739 1596337993.90 151.5738 60.0037 32.0000 1.9804 1.9819 396.3309 396.7093 0.0599 -1.0000 -1.0000 1248799 1596337994.00 151.5738 60.0037 32.0000 1.9806 1.9822 396.4484 396.8266 0.0598 -1.0000 -1.0000 1248869 1596337994.10 151.5738 60.0037 32.0000 1.9799 1.9815 396.8735 397.2515 0.0598 -1.0000 -1.0000 1248939 1596337994.20 151.5738 60.0037 32.0000 1.9792 1.9808 396.8421 397.2209 0.0599 -1.0000 -1.0000 1249009 1596337994.30 151.5738 60.0037 32.0000 1.9778 1.9794 396.4840 396.8617 0.0598 -1.0000 -1.0000 1249069 1596337994.40 151.5738 60.0037 32.0000 1.9798 1.9813 396.3542 396.7321 0.0598 -1.0000 -1.0000 1249139 1596337994.50 151.4673 60.0037 32.0000 1.9787 1.9803 396.5193 396.8973 0.0598 -1.0000 -1.0000 1249209 1596337994.60 151.4673 60.0037 32.0000 1.9775 1.9790 396.6142 396.9916 0.0597 -1.0000 -1.0000 1249269 1596337994.70 151.4673 60.0037 32.0000 1.9773 1.9789 396.7213 397.0996 0.0598 -1.0000 -1.0000 1249349 1596337994.80 151.4673 60.0037 32.0000 1.9782 1.9798 396.7035 397.0812 0.0598 -1.0000 -1.0000 1249479 1596337994.90 151.4673 60.0037 32.0000 1.9801 1.9817 396.5935 396.9721 0.0599 -1.0000 -1.0000 1249549 1596337995.00 151.4673 60.0037 32.0000 1.9814 1.9830 396.5213 396.8990 0.0597 -1.0000 -1.0000 1249609 1596337995.10 151.3978 60.0042 32.0000 1.9799 1.9815 396.4898 396.8672 0.0598 -1.0000 -1.0000 1249669 1596337995.20 151.3978 60.0042 32.0000 1.9770 1.9785 396.7272 397.1054 0.0598 -1.0000 -1.0000 1249739 1596337995.30 151.3978 60.0042 32.0000 1.9791 1.9806 396.4264 396.8023 0.0594 -1.0000 -1.0000 1250039 1596337995.40 151.3978 60.0042 32.0000 1.9787 1.9802 396.3153 396.6929 0.0597 -1.0000 -1.0000 1250099 1596337995.50 151.3978 60.0042 32.0000 1.9773 1.9789 396.6029 396.9804 0.0597 -1.0000 -1.0000 1250169 1596337995.60 151.3978 60.0042 32.0000 1.9771 1.9787 396.8858 397.2636 0.0597 -1.0000 -1.0000 1250238 1596337995.70 151.3978 60.0042 32.0000 1.9785 1.9800 396.8185 397.1962 0.0597 -1.0000 -1.0000 1250348 1596337995.80 151.3978 60.0042 32.0000 1.9780 1.9796 396.6969 397.0756 0.0599 -1.0000 -1.0000 1250538 1596337995.90 151.3978 60.0042 32.0000 1.9796 1.9812 396.2604 396.6391 0.0599 -1.0000 -1.0000 1250598 1596337996.00 151.3978 60.0042 32.0000 1.9811 1.9826 396.3181 396.6950 0.0596 -1.0000 -1.0000 1250668 1596337996.10 151.3978 60.0042 32.0000 1.9796 1.9812 396.6177 396.9957 0.0598 -1.0000 -1.0000 1250738 1596337996.20 151.4924 60.0042 32.0000 1.9788 1.9803 396.7286 397.1068 0.0598 -1.0000 -1.0000 1250798 1596337996.30 151.6520 60.0042 32.0000 1.9801 1.9816 396.7363 397.1139 0.0596 -1.0000 -1.0000 1251528 1596337996.40 151.6520 60.0042 32.0000 1.9795 1.9810 396.4735 396.8510 0.0598 -1.0000 -1.0000 1251598 1596337996.50 151.6520 60.0042 32.0000 1.9786 1.9801 396.3479 396.7256 0.0598 -1.0000 -1.0000 1251698 1596337996.60 151.6520 60.0042 32.0000 1.9777 1.9793 396.6849 397.0631 0.0598 -1.0000 -1.0000 1251768 1596337996.70 151.6520 60.0042 32.0000 1.9769 1.9784 396.8255 397.2042 0.0598 -1.0000 -1.0000 1251838 1596337996.80 151.3005 60.0042 32.0000 1.9777 1.9792 396.7234 397.1015 0.0598 -1.0000 -1.0000 1251938 1596337996.90 151.3005 60.0042 32.0000 1.9790 1.9805 396.6236 396.9995 0.0594 -1.0000 -1.0000 1252008 1596337997.00 151.3005 60.0042 32.0000 1.9794 1.9810 396.3611 396.7376 0.0596 -1.0000 -1.0000 1252078 1596337997.10 151.3005 60.0042 32.0000 1.9792 1.9807 396.4171 396.7944 0.0598 -1.0000 -1.0000 1252137 1596337997.20 151.3005 60.0042 32.0000 1.9775 1.9791 396.5069 396.8848 0.0598 -1.0000 -1.0000 1252207 1596337997.30 151.2749 60.0042 32.0000 1.9786 1.9802 396.6652 397.0427 0.0597 -1.0000 -1.0000 1252267 1596337997.40 151.2559 60.0042 32.0000 1.9798 1.9813 396.4803 396.8567 0.0595 -1.0000 -1.0000 1252337 1596337997.50 151.2559 60.0042 32.0000 1.9794 1.9810 396.3698 396.7475 0.0598 -1.0000 -1.0000 1252407 1596337997.60 151.2559 60.0042 32.0000 1.9791 1.9807 396.2092 396.5857 0.0596 -1.0000 -1.0000 1252477 1596337997.70 151.2559 60.0042 32.0000 1.9793 1.9809 396.7064 397.0845 0.0599 -1.0000 -1.0000 1252537 1596337997.80 151.2559 60.0042 32.0000 1.9796 1.9811 396.9253 397.3028 0.0597 -1.0000 -1.0000 1252607 1596337997.90 151.3853 60.0042 32.0000 1.9797 1.9812 396.9263 397.3046 0.0598 -1.0000 -1.0000 1252677 1596337998.00 151.3853 60.0042 32.0000 1.9821 1.9836 396.6127 396.9914 0.0599 -1.0000 -1.0000 1252737 1596337998.10 151.3853 60.0042 32.0000 1.9804 1.9819 396.3514 396.7293 0.0598 -1.0000 -1.0000 1252807 1596337998.20 151.3853 60.0042 32.0000 1.9794 1.9809 396.5782 396.9564 0.0599 -1.0000 -1.0000 1252877 1596337998.30 151.3853 60.0042 32.0000 1.9777 1.9793 396.9094 397.2871 0.0598 -1.0000 -1.0000 1252937 1596337998.40 151.3853 60.0042 32.0000 1.9781 1.9796 396.7451 397.1232 0.0597 -1.0000 -1.0000 1253007 1596337998.50 151.3853 60.0042 32.0000 1.9799 1.9815 396.3795 396.7575 0.0599 -1.0000 -1.0000 1253067 1596337998.60 151.3853 60.0042 32.0000 1.9791 1.9807 396.4000 396.7771 0.0597 -1.0000 -1.0000 1253137 1596337998.70 151.3853 60.0042 32.0000 1.9792 1.9808 396.6426 397.0204 0.0597 -1.0000 -1.0000 1253217 1596337998.80 151.3853 60.0042 32.0000 1.9763 1.9779 396.8854 397.2637 0.0599 -1.0000 -1.0000 1253277 1596337998.90 151.3853 60.0042 32.0000 1.9767 1.9782 396.9051 397.2839 0.0598 -1.0000 -1.0000 1253467 1596337999.00 151.3853 60.0042 32.0000 1.9791 1.9806 396.8929 397.2708 0.0597 -1.0000 -1.0000 1253527 1596337999.10 151.4308 60.0042 32.0000 1.9793 1.9808 396.6117 396.9886 0.0596 -1.0000 -1.0000 1253587 1596337999.20 151.4308 60.0042 32.0000 1.9797 1.9813 396.3396 396.7169 0.0598 -1.0000 -1.0000 1253667 1596337999.30 151.4308 60.0042 32.0000 1.9811 1.9827 396.5454 396.9225 0.0596 -1.0000 -1.0000 1253727 1596337999.40 151.4308 60.0042 32.0000 1.9804 1.9819 396.6793 397.0564 0.0597 -1.0000 -1.0000 1253956 1596337999.50 151.4308 60.0042 32.0000 1.9784 1.9800 396.6543 397.0323 0.0598 -1.0000 -1.0000 1254026 1596337999.60 151.7467 60.0032 32.0000 1.9804 1.9819 396.5610 396.9383 0.0597 -1.0000 -1.0000 1254087 1596337999.70 151.7467 60.0032 32.0000 1.9809 1.9825 396.2684 396.6465 0.0597 -1.0000 -1.0000 1254156 1596337999.80 151.7467 60.0032 32.0000 1.9811 1.9826 396.6138 396.9903 0.0596 -1.0000 -1.0000 1254226 1596337999.90 151.7467 60.0032 32.0000 1.9787 1.9802 397.0589 397.4375 0.0598 -1.0000 -1.0000 1254496 1596338000.00 151.7467 60.0032 32.0000 1.9780 1.9795 396.7403 397.1176 0.0596 -1.0000 -1.0000 1254566 1596338000.10 151.7467 60.0032 32.0000 1.9782 1.9798 396.6576 397.0351 0.0597 -1.0000 -1.0000 1254636 1596338000.20 151.7406 60.0032 32.0000 1.9804 1.9819 396.4651 396.8428 0.0598 -1.0000 -1.0000 1254706 1596338000.30 151.5386 60.0032 32.0000 1.9792 1.9807 396.3337 396.7116 0.0598 -1.0000 -1.0000 1254766 1596338000.40 151.5386 60.0032 32.0000 1.9784 1.9800 396.3849 396.7604 0.0595 -1.0000 -1.0000 1254956 1596338000.50 151.5386 60.0032 32.0000 1.9793 1.9809 396.6072 396.9851 0.0597 -1.0000 -1.0000 1255016 1596338000.60 151.5386 60.0032 32.0000 1.9785 1.9800 396.7201 397.0977 0.0598 -1.0000 -1.0000 1255076 1596338000.70 151.5386 60.0032 32.0000 1.9802 1.9818 396.7710 397.1481 0.0596 -1.0000 -1.0000 1255156 1596338000.80 151.3121 60.0032 32.0000 1.9786 1.9802 396.5547 396.9319 0.0597 -1.0000 -1.0000 1255216 1596338000.90 151.3057 60.0032 32.0000 1.9791 1.9807 396.4232 396.7995 0.0595 -1.0000 -1.0000 1255566 1596338001.00 151.3057 60.0032 32.0000 1.9791 1.9807 396.3496 396.7262 0.0597 -1.0000 -1.0000 1255636 1596338001.10 151.3057 60.0032 32.0000 1.9795 1.9810 396.5794 396.9579 0.0600 -1.0000 -1.0000 1255696 1596338001.20 151.3057 60.0032 32.0000 1.9783 1.9799 396.7242 397.1016 0.0597 -1.0000 -1.0000 1255766 1596338001.30 151.3286 60.0032 32.0000 1.9772 1.9787 396.7570 397.1353 0.0598 -1.0000 -1.0000 1255825 1596338001.40 151.3912 60.0032 32.0000 1.9788 1.9804 396.7679 397.1452 0.0596 -1.0000 -1.0000 1255896 1596338001.50 151.3912 60.0032 32.0000 1.9799 1.9815 396.6198 396.9971 0.0597 -1.0000 -1.0000 1256235 1596338001.60 151.3912 60.0032 32.0000 1.9799 1.9814 396.3047 396.6827 0.0599 -1.0000 -1.0000 1256305 1596338001.70 151.3912 60.0032 32.0000 1.9797 1.9813 396.5931 396.9705 0.0596 -1.0000 -1.0000 1256365 1596338001.80 151.3912 60.0032 32.0000 1.9789 1.9805 396.9892 397.3669 0.0597 -1.0000 -1.0000 1256445 1596338001.90 151.3423 60.0032 32.0000 1.9785 1.9801 396.8116 397.1893 0.0597 -1.0000 -1.0000 1256505 1596338002.00 151.3423 60.0032 32.0000 1.9794 1.9810 396.4920 396.8687 0.0596 -1.0000 -1.0000 1256685 1596338002.10 151.3423 60.0032 32.0000 1.9788 1.9803 396.2890 396.6658 0.0597 -1.0000 -1.0000 1256755 1596338002.20 151.3423 60.0032 32.0000 1.9792 1.9807 396.3591 396.7359 0.0596 -1.0000 -1.0000 1256815 1596338002.30 151.3423 60.0032 32.0000 1.9782 1.9797 396.7958 397.1726 0.0596 -1.0000 -1.0000 1256885 1596338002.40 151.6621 60.0032 32.0000 1.9783 1.9798 396.7863 397.1646 0.0598 -1.0000 -1.0000 1256955 1596338002.50 151.8449 60.0032 32.0000 1.9793 1.9808 396.5622 396.9403 0.0599 -1.0000 -1.0000 1257015 1596338002.60 151.8449 60.0032 32.0000 1.9806 1.9822 396.4607 396.8376 0.0596 -1.0000 -1.0000 1257085 1596338002.70 151.8449 60.0032 32.0000 1.9809 1.9825 396.4892 396.8660 0.0596 -1.0000 -1.0000 1257155 1596338002.80 151.8449 60.0032 32.0000 1.9808 1.9824 396.7468 397.1236 0.0596 -1.0000 -1.0000 1257215 1596338002.90 151.8449 60.0032 32.0000 1.9805 1.9820 396.5730 396.9505 0.0597 -1.0000 -1.0000 1257285 1596338003.00 151.1920 60.0032 32.0000 1.9792 1.9808 396.3424 396.7194 0.0597 -1.0000 -1.0000 1257824 1596338003.10 151.1920 60.0032 32.0000 1.9789 1.9804 396.5226 396.9006 0.0598 -1.0000 -1.0000 1257884 1596338003.20 151.1920 60.0032 32.0000 1.9797 1.9813 397.0738 397.4521 0.0598 -1.0000 -1.0000 1257954 1596338003.30 151.1920 60.0032 32.0000 1.9772 1.9787 396.7342 397.1117 0.0597 -1.0000 -1.0000 1258024 1596338003.40 151.1920 60.0032 32.0000 1.9776 1.9791 396.7389 397.1167 0.0597 -1.0000 -1.0000 1258084 1596338003.50 151.3425 60.0032 32.0000 1.9783 1.9799 396.7883 397.1654 0.0597 -1.0000 -1.0000 1258154 1596338003.60 151.7029 60.0032 32.0000 1.9811 1.9827 396.3679 396.7452 0.0597 -1.0000 -1.0000 1258214 1596338003.70 151.7029 60.0032 32.0000 1.9802 1.9818 396.4032 396.7810 0.0598 -1.0000 -1.0000 1258284 1596338003.80 151.7029 60.0032 32.0000 1.9782 1.9798 396.8525 397.2298 0.0597 -1.0000 -1.0000 1258414 1596338003.90 151.7029 60.0032 32.0000 1.9797 1.9812 396.7348 397.1122 0.0596 -1.0000 -1.0000 1258484 1596338004.00 151.7029 60.0032 32.0000 1.9801 1.9816 396.4535 396.8310 0.0598 -1.0000 -1.0000 1258544 1596338004.10 151.7029 60.0032 32.0000 1.9789 1.9805 396.3589 396.7356 0.0597 -1.0000 -1.0000 1258614 1596338004.20 151.5327 60.0032 32.0000 1.9784 1.9800 396.6616 397.0393 0.0597 -1.0000 -1.0000 1258674 1596338004.30 151.5148 60.0032 32.0000 1.9770 1.9786 396.8630 397.2414 0.0598 -1.0000 -1.0000 1258744 1596338004.40 151.5148 60.0032 32.0000 1.9777 1.9792 396.8004 397.1784 0.0598 -1.0000 -1.0000 1258814 1596338004.50 151.3257 60.0052 32.0000 1.9798 1.9814 396.6832 397.0609 0.0597 -1.0000 -1.0000 1258874 1596338004.60 151.3937 60.0053 32.0000 1.9775 1.9790 396.6390 397.0155 0.0595 -1.0000 -1.0000 1259554 1596338004.70 151.3937 60.0053 32.0000 1.9787 1.9802 396.3722 396.7491 0.0598 -1.0000 -1.0000 1259623 1596338004.80 151.3937 60.0053 32.0000 1.9787 1.9802 396.6065 396.9842 0.0597 -1.0000 -1.0000 1259683 1596338004.90 151.3937 60.0053 32.0000 1.9773 1.9789 396.8329 397.2109 0.0597 -1.0000 -1.0000 1259764 1596338005.00 151.3937 60.0053 32.0000 1.9773 1.9789 396.6375 397.0154 0.0599 -1.0000 -1.0000 1259823 1596338005.10 151.3937 60.0053 32.0000 1.9794 1.9809 396.4498 396.8270 0.0597 -1.0000 -1.0000 1259883 1596338005.20 151.3937 60.0053 32.0000 1.9815 1.9831 396.3267 396.7042 0.0598 -1.0000 -1.0000 1259953 1596338005.30 151.6557 60.0053 32.0000 1.9783 1.9798 396.4402 396.8181 0.0598 -1.0000 -1.0000 1300023 1596338005.40 151.6664 60.0053 32.0000 1.9778 1.9793 397.0002 397.3784 0.0597 -1.0000 -1.0000 1300083 1596338005.50 151.6664 60.0053 32.0000 1.9780 1.9796 396.9238 397.3006 0.0597 -1.0000 -1.0000 1300173 1596338005.60 151.6664 60.0053 32.0000 1.9785 1.9800 396.7040 397.0817 0.0597 -1.0000 -1.0000 1300233 1596338005.70 151.6664 60.0053 32.0000 1.9803 1.9819 396.4658 396.8430 0.0597 -1.0000 -1.0000 1300303 1596338005.80 151.6664 60.0053 32.0000 1.9806 1.9821 396.3935 396.7704 0.0597 -1.0000 -1.0000 1300373 1596338005.90 151.6664 60.0053 32.0000 1.9782 1.9797 396.4915 396.8694 0.0598 -1.0000 -1.0000 1300433 1596338006.00 151.6148 60.0053 32.0000 1.9786 1.9802 396.6367 397.0140 0.0596 -1.0000 -1.0000 1300493 1596338006.10 151.6194 60.0053 32.0000 1.9770 1.9785 396.7559 397.1327 0.0596 -1.0000 -1.0000 1300953 1596338006.20 151.5627 60.0053 32.0000 1.9801 1.9816 396.5726 396.9503 0.0598 -1.0000 -1.0000 1301013 1596338006.30 151.5627 60.0053 32.0000 1.9787 1.9802 396.5088 396.8868 0.0599 -1.0000 -1.0000 1301073 1596338006.40 151.5627 60.0053 32.0000 1.9789 1.9805 396.3894 396.7668 0.0597 -1.0000 -1.0000 1301153 1596338006.50 151.5627 60.0053 32.0000 1.9779 1.9795 396.6443 397.0215 0.0597 -1.0000 -1.0000 1301213 1596338006.60 151.5627 60.0053 32.0000 1.9773 1.9788 396.7291 397.1072 0.0599 -1.0000 -1.0000 1301273 1596338006.70 151.5627 60.0053 32.0000 1.9790 1.9806 396.8340 397.2117 0.0597 -1.0000 -1.0000 1301353 1596338006.80 151.5627 60.0053 32.0000 1.9799 1.9814 396.7737 397.1516 0.0598 -1.0000 -1.0000 1301413 1596338006.90 151.5627 60.0053 32.0000 1.9787 1.9803 396.5104 396.8878 0.0596 -1.0000 -1.0000 1301482 1596338007.00 151.5587 60.0053 32.0000 1.9793 1.9808 396.4354 396.8130 0.0598 -1.0000 -1.0000 1301573 1596338007.10 151.3700 60.0053 32.0000 1.9799 1.9815 396.4784 396.8559 0.0597 -1.0000 -1.0000 1301742 1596338007.20 151.3700 60.0053 32.0000 1.9785 1.9801 396.6678 397.0459 0.0598 -1.0000 -1.0000 1301822 1596338007.30 151.3700 60.0053 32.0000 1.9790 1.9805 396.5980 396.9754 0.0597 -1.0000 -1.0000 1301882 1596338007.40 151.3700 60.0053 32.0000 1.9797 1.9813 396.3961 396.7739 0.0598 -1.0000 -1.0000 1301942 1596338007.50 151.3700 60.0053 32.0000 1.9794 1.9810 396.6072 396.9845 0.0597 -1.0000 -1.0000 1302012 1596338007.60 151.3770 60.0053 32.0000 1.9794 1.9810 396.9710 397.3491 0.0597 -1.0000 -1.0000 1302082 1596338007.70 151.4017 60.0053 32.0000 1.9778 1.9794 396.9186 397.2970 0.0599 -1.0000 -1.0000 1302212 1596338007.80 151.4017 60.0053 32.0000 1.9774 1.9790 396.9194 397.2970 0.0596 -1.0000 -1.0000 1302292 1596338007.90 151.4017 60.0053 32.0000 1.9779 1.9795 396.5486 396.9257 0.0598 -1.0000 -1.0000 1302352 1596338008.00 151.4017 60.0053 32.0000 1.9791 1.9807 396.3678 396.7459 0.0598 -1.0000 -1.0000 1302422 1596338008.10 151.4017 60.0053 32.0000 1.9792 1.9808 396.4413 396.8178 0.0597 -1.0000 -1.0000 1302492 1596338008.20 151.4017 60.0053 32.0000 1.9782 1.9798 396.8455 397.2241 0.0598 -1.0000 -1.0000 1302722 1596338008.30 151.7902 60.0053 32.0000 1.9766 1.9781 396.6919 397.0699 0.0597 -1.0000 -1.0000 1302782 1596338008.40 151.7902 60.0053 32.0000 1.9795 1.9810 396.3436 396.7220 0.0599 -1.0000 -1.0000 1302862 1596338008.50 151.7902 60.0053 32.0000 1.9803 1.9819 396.4740 396.8518 0.0597 -1.0000 -1.0000 1302922 1596338008.60 151.7902 60.0053 32.0000 1.9796 1.9811 396.6999 397.0780 0.0599 -1.0000 -1.0000 1302982 1596338008.70 151.7902 60.0053 32.0000 1.9779 1.9795 396.8755 397.2548 0.0600 -1.0000 -1.0000 1303811 1596338008.80 151.3566 60.0053 32.0000 1.9773 1.9789 396.7934 397.1712 0.0596 -1.0000 -1.0000 1303871 1596338008.90 151.3282 60.0053 32.0000 1.9797 1.9813 396.6658 397.0439 0.0599 -1.0000 -1.0000 1303941 1596338009.00 151.3282 60.0053 32.0000 1.9799 1.9814 396.5937 396.9715 0.0598 -1.0000 -1.0000 1304011 1596338009.10 151.3282 60.0053 32.0000 1.9791 1.9806 396.5072 396.8842 0.0596 -1.0000 -1.0000 1304071 1596338009.20 151.3282 60.0053 32.0000 1.9785 1.9801 396.8138 397.1919 0.0598 -1.0000 -1.0000 1304141 1596338009.30 151.3282 60.0053 32.0000 1.9795 1.9810 396.9291 397.3069 0.0597 -1.0000 -1.0000 1304201 1596338009.40 151.5075 60.0053 32.0000 1.9792 1.9808 396.6533 397.0317 0.0599 -1.0000 -1.0000 1304271 1596338009.50 151.5075 60.0053 32.0000 1.9801 1.9817 396.3418 396.7191 0.0597 -1.0000 -1.0000 1304341 1596338009.60 151.5075 60.0053 32.0000 1.9791 1.9806 396.4007 396.7773 0.0596 -1.0000 -1.0000 1304401 1596338009.70 151.5075 60.0053 32.0000 1.9789 1.9805 396.4582 396.8359 0.0598 -1.0000 -1.0000 1304731 1596338009.80 151.5075 60.0053 32.0000 1.9771 1.9787 396.9474 397.3237 0.0596 -1.0000 -1.0000 1304801 1596338009.90 151.5075 60.0053 32.0000 1.9772 1.9787 396.7766 397.1540 0.0597 -1.0000 -1.0000 1304871 1596338010.00 151.2872 60.0048 32.0000 1.9777 1.9792 396.5552 396.9326 0.0597 -1.0000 -1.0000 1304931 1596338010.10 151.2872 60.0048 32.0000 1.9806 1.9821 396.5406 396.9182 0.0597 -1.0000 -1.0000 1305011 1596338010.20 151.2872 60.0048 32.0000 1.9798 1.9813 396.3457 396.7229 0.0597 -1.0000 -1.0000 1305071 1596338010.30 151.2872 60.0048 32.0000 1.9775 1.9791 396.7747 397.1528 0.0598 -1.0000 -1.0000 1305141 1596338010.40 151.2872 60.0048 32.0000 1.9789 1.9805 396.8141 397.1917 0.0597 -1.0000 -1.0000 1305211 1596338010.50 151.2872 60.0048 32.0000 1.9776 1.9792 396.5974 396.9749 0.0597 -1.0000 -1.0000 1305271 1596338010.60 151.2872 60.0048 32.0000 1.9805 1.9821 396.3849 396.7638 0.0599 -1.0000 -1.0000 1305330 1596338010.70 151.2872 60.0048 32.0000 1.9792 1.9808 396.4037 396.7804 0.0595 -1.0000 -1.0000 1305550 1596338010.80 151.2872 60.0048 32.0000 1.9778 1.9794 396.7007 397.0787 0.0599 -1.0000 -1.0000 1305620 1596338010.90 151.2872 60.0048 32.0000 1.9780 1.9796 396.7263 397.1058 0.0599 -1.0000 -1.0000 1305690 1596338011.00 151.2872 60.0048 32.0000 1.9775 1.9791 396.6850 397.0627 0.0598 -1.0000 -1.0000 1305760 1596338011.10 151.2872 60.0048 32.0000 1.9790 1.9806 396.6289 397.0063 0.0597 -1.0000 -1.0000 1305820 1596338011.20 151.7233 60.0048 32.0000 1.9791 1.9806 396.4350 396.8121 0.0596 -1.0000 -1.0000 1305890 1596338011.30 151.8022 60.0048 32.0000 1.9782 1.9798 396.4474 396.8245 0.0597 -1.0000 -1.0000 1305960 1596338011.40 151.8022 60.0048 32.0000 1.9774 1.9789 396.7934 397.1717 0.0597 -1.0000 -1.0000 1306020 1596338011.50 151.8022 60.0048 32.0000 1.9765 1.9780 396.8867 397.2643 0.0597 -1.0000 -1.0000 1306100 1596338011.60 151.8022 60.0048 32.0000 1.9791 1.9807 396.6180 396.9961 0.0598 -1.0000 -1.0000 1306160 1596338011.70 151.8022 60.0048 32.0000 1.9800 1.9815 396.5249 396.9024 0.0597 -1.0000 -1.0000 1306220 1596338011.80 151.8022 60.0048 32.0000 1.9787 1.9802 396.6692 397.0460 0.0597 -1.0000 -1.0000 1306300 1596338011.90 151.8022 60.0048 32.0000 1.9786 1.9801 396.8034 397.1816 0.0598 -1.0000 -1.0000 1306360 1596338012.00 151.8022 60.0048 32.0000 1.9801 1.9817 396.7711 397.1492 0.0599 -1.0000 -1.0000 1306420 1596338012.10 151.8022 60.0048 32.0000 1.9807 1.9823 396.5024 396.8806 0.0597 -1.0000 -1.0000 1306490 1596338012.20 151.8022 60.0048 32.0000 1.9809 1.9824 396.7728 397.1499 0.0597 -1.0000 -1.0000 1306560 1596338012.30 151.7662 60.0048 32.0000 1.9772 1.9787 396.8315 397.2095 0.0598 -1.0000 -1.0000 1307050 1596338012.40 151.4137 60.0048 32.0000 1.9789 1.9805 396.8174 397.1954 0.0597 -1.0000 -1.0000 1307120 1596338012.50 151.4137 60.0048 32.0000 1.9787 1.9803 396.7314 397.1094 0.0598 -1.0000 -1.0000 1307180 1596338012.60 151.4137 60.0048 32.0000 1.9797 1.9813 396.5143 396.8914 0.0598 -1.0000 -1.0000 1307240 1596338012.70 151.4137 60.0048 32.0000 1.9801 1.9817 396.6850 397.0632 0.0598 -1.0000 -1.0000 1307320 1596338012.80 151.4137 60.0048 32.0000 1.9785 1.9800 396.7187 397.0971 0.0599 -1.0000 -1.0000 1307380 1596338012.90 151.3290 60.0048 32.0000 1.9770 1.9785 396.7467 397.1252 0.0598 -1.0000 -1.0000 1307460 1596338013.00 151.3274 60.0048 32.0000 1.9783 1.9798 396.7226 397.1002 0.0597 -1.0000 -1.0000 1307520 1596338013.10 151.3274 60.0048 32.0000 1.9791 1.9806 396.5030 396.8800 0.0597 -1.0000 -1.0000 1307580 1596338013.20 151.3274 60.0048 32.0000 1.9800 1.9815 396.4980 396.8752 0.0597 -1.0000 -1.0000 1307649 1596338013.30 151.3274 60.0048 32.0000 1.9799 1.9815 396.2622 396.6396 0.0598 -1.0000 -1.0000 1307719 1596338013.40 151.3274 60.0048 32.0000 1.9768 1.9783 396.7008 397.0783 0.0597 -1.0000 -1.0000 1307780 1596338013.50 151.5874 60.0048 32.0000 1.9778 1.9793 396.9228 397.3000 0.0597 -1.0000 -1.0000 1307849 1596338013.60 151.6004 60.0048 32.0000 1.9784 1.9799 396.9240 397.3013 0.0596 -1.0000 -1.0000 1307919 1596338013.70 151.6004 60.0048 32.0000 1.9795 1.9811 396.6698 397.0464 0.0596 -1.0000 -1.0000 1307979 1596338013.80 151.6004 60.0048 32.0000 1.9786 1.9802 396.6809 397.0584 0.0598 -1.0000 -1.0000 1308479 1596338013.90 151.6004 60.0048 32.0000 1.9785 1.9800 396.8464 397.2244 0.0598 -1.0000 -1.0000 1308539 1596338014.00 151.6004 60.0048 32.0000 1.9791 1.9806 396.7868 397.1651 0.0598 -1.0000 -1.0000 1308599 1596338014.10 151.3362 60.0048 32.0000 1.9780 1.9796 396.4314 396.8081 0.0596 -1.0000 -1.0000 1308679 1596338014.20 151.3032 60.0048 32.0000 1.9790 1.9806 396.2928 396.6699 0.0597 -1.0000 -1.0000 1308739 1596338014.30 151.3032 60.0048 32.0000 1.9784 1.9800 396.6648 397.0429 0.0598 -1.0000 -1.0000 1308919 1596338014.40 151.3032 60.0048 32.0000 1.9772 1.9787 396.7928 397.1705 0.0597 -1.0000 -1.0000 1308989 1596338014.50 151.3032 60.0048 32.0000 1.9781 1.9797 396.7112 397.0895 0.0598 -1.0000 -1.0000 1309049 1596338014.60 151.3032 60.0048 32.0000 1.9771 1.9786 396.5087 396.8860 0.0598 -1.0000 -1.0000 1309109 1596338014.70 151.4663 60.0037 32.0000 1.9791 1.9807 396.4758 396.8538 0.0598 -1.0000 -1.0000 1309189 1596338014.80 151.4663 60.0037 32.0000 1.9785 1.9801 396.3392 396.7166 0.0596 -1.0000 -1.0000 1309439 1596338014.90 151.4663 60.0037 32.0000 1.9794 1.9809 396.7180 397.0951 0.0597 -1.0000 -1.0000 1309508 1596338015.00 151.4663 60.0037 32.0000 1.9785 1.9800 396.8973 397.2745 0.0596 -1.0000 -1.0000 1309569 1596338015.10 151.4663 60.0037 32.0000 1.9775 1.9791 396.8743 397.2510 0.0596 -1.0000 -1.0000 1309638 1596338015.20 151.6628 60.0037 32.0000 1.9803 1.9818 396.6677 397.0463 0.0600 -1.0000 -1.0000 1309708 1596338015.30 151.6628 60.0037 32.0000 1.9791 1.9807 396.3555 396.7326 0.0597 -1.0000 -1.0000 1309928 1596338015.40 151.6628 60.0037 32.0000 1.9793 1.9808 396.2825 396.6593 0.0597 -1.0000 -1.0000 1309998 1596338015.50 151.6628 60.0037 32.0000 1.9793 1.9808 396.4823 396.8593 0.0596 -1.0000 -1.0000 1310068 1596338015.60 151.6628 60.0037 32.0000 1.9797 1.9812 396.7261 397.1030 0.0596 -1.0000 -1.0000 1310128 1596338015.70 151.6628 60.0037 32.0000 1.9790 1.9806 396.7910 397.1687 0.0598 -1.0000 -1.0000 1310198 1596338015.80 151.4480 60.0037 32.0000 1.9790 1.9806 396.6030 396.9812 0.0598 -1.0000 -1.0000 1310268 1596338015.90 151.4480 60.0037 32.0000 1.9787 1.9803 396.4388 396.8160 0.0597 -1.0000 -1.0000 1310948 1596338016.00 151.4480 60.0037 32.0000 1.9793 1.9808 396.4964 396.8735 0.0597 -1.0000 -1.0000 1311008 1596338016.10 151.4480 60.0037 32.0000 1.9780 1.9796 397.0119 397.3910 0.0599 -1.0000 -1.0000 1311088 1596338016.20 151.4480 60.0037 32.0000 1.9781 1.9796 396.9841 397.3623 0.0598 -1.0000 -1.0000 1311148 1596338016.30 151.4026 60.0037 32.0000 1.9809 1.9825 396.7008 397.0782 0.0596 -1.0000 -1.0000 1311228 1596338016.40 151.3006 60.0037 32.0000 1.9792 1.9808 396.4266 396.8022 0.0595 -1.0000 -1.0000 1311298 1596338016.50 151.3006 60.0037 32.0000 1.9783 1.9799 396.6232 397.0010 0.0598 -1.0000 -1.0000 1311368 1596338016.60 151.3006 60.0037 32.0000 1.9772 1.9788 396.8529 397.2296 0.0596 -1.0000 -1.0000 1311427 1596338016.70 151.3006 60.0037 32.0000 1.9768 1.9783 396.8172 397.1951 0.0597 -1.0000 -1.0000 1311498 1596338016.80 151.3006 60.0037 32.0000 1.9772 1.9788 396.6880 397.0661 0.0598 -1.0000 -1.0000 1311557 1596338016.90 151.5595 60.0037 32.0000 1.9791 1.9806 396.4937 396.8706 0.0597 -1.0000 -1.0000 1311637 1596338017.00 151.5595 60.0037 32.0000 1.9795 1.9811 396.3644 396.7422 0.0598 -1.0000 -1.0000 1311697 1596338017.10 151.5595 60.0037 32.0000 1.9785 1.9800 396.7406 397.1191 0.0599 -1.0000 -1.0000 1311757 1596338017.20 151.5595 60.0037 32.0000 1.9776 1.9791 396.7693 397.1472 0.0598 -1.0000 -1.0000 1311837 1596338017.30 151.5595 60.0037 32.0000 1.9789 1.9805 396.8166 397.1954 0.0599 -1.0000 -1.0000 1311897 1596338017.40 151.4813 60.0037 32.0000 1.9797 1.9813 396.7252 397.1032 0.0598 -1.0000 -1.0000 1311957 1596338017.50 151.4324 60.0037 32.0000 1.9803 1.9819 396.3524 396.7297 0.0596 -1.0000 -1.0000 1312027 1596338017.60 151.4324 60.0037 32.0000 1.9772 1.9787 396.7645 397.1413 0.0596 -1.0000 -1.0000 1312097 1596338017.70 151.4324 60.0037 32.0000 1.9790 1.9806 396.9225 397.2999 0.0597 -1.0000 -1.0000 1312157 1596338017.80 151.4324 60.0037 32.0000 1.9754 1.9769 396.8702 397.2479 0.0597 -1.0000 -1.0000 1312237 1596338017.90 151.4324 60.0037 32.0000 1.9802 1.9818 396.6191 396.9968 0.0598 -1.0000 -1.0000 1312297 1596338018.00 151.4324 60.0037 32.0000 1.9810 1.9826 396.4671 396.8452 0.0598 -1.0000 -1.0000 1312357 1596338018.10 151.4324 60.0037 32.0000 1.9808 1.9823 396.4078 396.7853 0.0598 -1.0000 -1.0000 1312427 1596338018.20 151.4324 60.0037 32.0000 1.9799 1.9815 396.6465 397.0241 0.0597 -1.0000 -1.0000 1312497 1596338018.30 151.4324 60.0037 32.0000 1.9791 1.9806 396.9553 397.3338 0.0598 -1.0000 -1.0000 1312557 1596338018.40 151.4324 60.0037 32.0000 1.9775 1.9790 396.8513 397.2290 0.0596 -1.0000 -1.0000 1312747 1596338018.50 151.4604 60.0037 32.0000 1.9796 1.9812 396.4315 396.8087 0.0597 -1.0000 -1.0000 1312807 1596338018.60 151.4604 60.0037 32.0000 1.9800 1.9816 396.3936 396.7711 0.0598 -1.0000 -1.0000 1312867 1596338018.70 151.4604 60.0037 32.0000 1.9796 1.9812 396.9102 397.2890 0.0599 -1.0000 -1.0000 1312947 1596338018.80 151.4604 60.0037 32.0000 1.9776 1.9792 396.8642 397.2421 0.0597 -1.0000 -1.0000 1313007 1596338018.90 151.4604 60.0037 32.0000 1.9787 1.9802 396.8069 397.1843 0.0597 -1.0000 -1.0000 1313257 1596338019.00 151.4604 60.0037 32.0000 1.9782 1.9797 396.4943 396.8717 0.0597 -1.0000 -1.0000 1313316 1596338019.10 151.7393 60.0037 32.0000 1.9795 1.9811 396.2024 396.5796 0.0597 -1.0000 -1.0000 1313377 1596338019.20 151.7393 60.0037 32.0000 1.9808 1.9823 396.4731 396.8501 0.0597 -1.0000 -1.0000 1313446 1596338019.30 151.7393 60.0037 32.0000 1.9794 1.9809 396.8058 397.1844 0.0599 -1.0000 -1.0000 1313516 1596338019.40 151.7393 60.0037 32.0000 1.9785 1.9801 396.9519 397.3306 0.0599 -1.0000 -1.0000 1313746 1596338019.50 151.7393 60.0037 32.0000 1.9785 1.9801 396.7811 397.1594 0.0597 -1.0000 -1.0000 1313826 1596338019.60 151.7148 60.0037 32.0000 1.9789 1.9805 396.4055 396.7845 0.0599 -1.0000 -1.0000 1313886 1596338019.70 151.5287 60.0035 32.0000 1.9789 1.9804 396.5456 396.9231 0.0597 -1.0000 -1.0000 1313946 1596338019.80 151.5287 60.0035 32.0000 1.9782 1.9798 396.7801 397.1585 0.0599 -1.0000 -1.0000 1314016 1596338019.90 151.5287 60.0035 32.0000 1.9777 1.9793 396.9557 397.3327 0.0596 -1.0000 -1.0000 1314086 1596338020.00 151.5287 60.0035 32.0000 1.9804 1.9819 396.7212 397.0993 0.0598 -1.0000 -1.0000 1314256 1596338020.10 151.5287 60.0035 32.0000 1.9793 1.9809 396.5288 396.9063 0.0598 -1.0000 -1.0000 1314326 1596338020.20 151.5263 60.0035 32.0000 1.9802 1.9818 396.4718 396.8511 0.0601 -1.0000 -1.0000 1314396 1596338020.30 151.4935 60.0035 32.0000 1.9790 1.9805 396.6139 396.9932 0.0600 -1.0000 -1.0000 1314456 1596338020.40 151.4935 60.0035 32.0000 1.9791 1.9806 396.6872 397.0659 0.0599 -1.0000 -1.0000 1314526 1596338020.50 151.4935 60.0035 32.0000 1.9794 1.9809 396.7205 397.0989 0.0598 -1.0000 -1.0000 1315555 1596338020.60 151.4935 60.0035 32.0000 1.9801 1.9816 396.5858 396.9630 0.0596 -1.0000 -1.0000 1315615 1596338020.70 151.4935 60.0035 32.0000 1.9808 1.9823 396.4482 396.8256 0.0597 -1.0000 -1.0000 1315705 1596338020.80 151.7056 60.0035 32.0000 1.9781 1.9796 396.7472 397.1254 0.0599 -1.0000 -1.0000 1315775 1596338020.90 151.7056 60.0035 32.0000 1.9775 1.9791 396.8583 397.2363 0.0596 -1.0000 -1.0000 1315845 1596338021.00 151.7056 60.0035 32.0000 1.9784 1.9800 396.9934 397.3706 0.0597 -1.0000 -1.0000 1315915 1596338021.10 151.7056 60.0035 32.0000 1.9794 1.9810 396.6429 397.0215 0.0599 -1.0000 -1.0000 1316005 1596338021.20 151.7056 60.0035 32.0000 1.9801 1.9817 396.4948 396.8724 0.0597 -1.0000 -1.0000 1316075 1596338021.30 151.7056 60.0035 32.0000 1.9798 1.9814 396.8098 397.1890 0.0599 -1.0000 -1.0000 1316135 1596338021.40 151.7056 60.0035 32.0000 1.9807 1.9822 397.0301 397.4084 0.0598 -1.0000 -1.0000 1316195 1596338021.50 151.7056 60.0035 32.0000 1.9806 1.9822 396.4288 396.8070 0.0598 -1.0000 -1.0000 1316275 1596338021.60 151.7056 60.0035 32.0000 1.9785 1.9801 396.4557 396.8318 0.0596 -1.0000 -1.0000 1316335 1596338021.70 151.7056 60.0035 32.0000 1.9775 1.9790 396.7422 397.1200 0.0598 -1.0000 -1.0000 1316395 1596338021.80 151.5683 60.0035 32.0000 1.9767 1.9783 396.8011 397.1800 0.0599 -1.0000 -1.0000 1316465 1596338021.90 151.2885 60.0035 32.0000 1.9777 1.9793 396.5994 396.9770 0.0597 -1.0000 -1.0000 1316535 1596338022.00 151.2885 60.0035 32.0000 1.9776 1.9792 396.6406 397.0182 0.0598 -1.0000 -1.0000 1316595 1596338022.10 151.2885 60.0035 32.0000 1.9799 1.9815 396.6687 397.0465 0.0597 -1.0000 -1.0000 1316665 1596338022.20 151.2885 60.0035 32.0000 1.9818 1.9834 396.5001 396.8772 0.0597 -1.0000 -1.0000 1316725 1596338022.30 151.2885 60.0035 32.0000 1.9799 1.9815 396.5268 396.9047 0.0599 -1.0000 -1.0000 1316795 1596338022.40 151.2885 60.0035 32.0000 1.9790 1.9805 396.6838 397.0603 0.0596 -1.0000 -1.0000 1316865 1596338022.50 151.2885 60.0035 32.0000 1.9800 1.9815 396.7997 397.1778 0.0598 -1.0000 -1.0000 1317005 1596338022.60 151.2885 60.0035 32.0000 1.9792 1.9808 396.8329 397.2112 0.0598 -1.0000 -1.0000 1317065 1596338022.70 151.2885 60.0035 32.0000 1.9787 1.9803 396.7626 397.1406 0.0598 -1.0000 -1.0000 1317135 1596338022.80 151.2885 60.0035 32.0000 1.9783 1.9799 396.4355 396.8129 0.0596 -1.0000 -1.0000 1317205 1596338022.90 151.2992 60.0035 32.0000 1.9787 1.9802 396.2893 396.6667 0.0597 -1.0000 -1.0000 1317275 1596338023.00 151.6546 60.0035 32.0000 1.9773 1.9788 396.5431 396.9202 0.0597 -1.0000 -1.0000 1317334 1596338023.10 151.6546 60.0035 32.0000 1.9779 1.9794 396.7098 397.0885 0.0599 -1.0000 -1.0000 1317794 1596338023.20 151.6546 60.0035 32.0000 1.9776 1.9791 396.9105 397.2883 0.0598 -1.0000 -1.0000 1317865 1596338023.30 151.6546 60.0035 32.0000 1.9793 1.9808 396.7970 397.1750 0.0598 -1.0000 -1.0000 1317924 1596338023.40 151.6546 60.0035 32.0000 1.9803 1.9819 396.3959 396.7747 0.0600 -1.0000 -1.0000 1317984 1596338023.50 151.6546 60.0035 32.0000 1.9805 1.9821 396.3580 396.7355 0.0597 -1.0000 -1.0000 1318065 1596338023.60 151.5508 60.0035 32.0000 1.9804 1.9819 396.6633 397.0404 0.0597 -1.0000 -1.0000 1318264 1596338023.70 151.5508 60.0035 32.0000 1.9798 1.9813 396.7911 397.1698 0.0599 -1.0000 -1.0000 1318324 1596338023.80 151.5508 60.0035 32.0000 1.9794 1.9810 396.5916 396.9699 0.0598 -1.0000 -1.0000 1318404 1596338023.90 151.5508 60.0035 32.0000 1.9796 1.9811 396.2966 396.6736 0.0596 -1.0000 -1.0000 1318464 1596338024.00 151.5508 60.0035 32.0000 1.9793 1.9809 396.5253 396.9029 0.0598 -1.0000 -1.0000 1318524 1596338024.10 151.2658 60.0035 32.0000 1.9782 1.9798 396.7280 397.1070 0.0600 -1.0000 -1.0000 1318594 1596338024.20 151.2658 60.0035 32.0000 1.9780 1.9796 396.8666 397.2438 0.0597 -1.0000 -1.0000 1318664 1596338024.30 151.2658 60.0035 32.0000 1.9770 1.9785 396.7829 397.1616 0.0599 -1.0000 -1.0000 1318724 1596338024.40 151.2658 60.0035 32.0000 1.9786 1.9802 396.7493 397.1271 0.0597 -1.0000 -1.0000 1318804 1596338024.50 151.2658 60.0035 32.0000 1.9792 1.9808 396.5708 396.9480 0.0597 -1.0000 -1.0000 1318864 1596338024.60 151.2658 60.0035 32.0000 1.9800 1.9816 396.4213 396.7988 0.0597 -1.0000 -1.0000 1319054 1596338024.70 151.5222 60.0029 32.0000 1.9800 1.9815 396.4246 396.8014 0.0596 -1.0000 -1.0000 1319124 1596338024.80 151.5222 60.0029 32.0000 1.9793 1.9809 396.9163 397.2936 0.0597 -1.0000 -1.0000 1319184 1596338024.90 151.5222 60.0029 32.0000 1.9789 1.9804 396.9349 397.3130 0.0598 -1.0000 -1.0000 1319264 1596338025.00 151.5222 60.0029 32.0000 1.9789 1.9804 396.7706 397.1483 0.0597 -1.0000 -1.0000 1319324 1596338025.10 151.5222 60.0029 32.0000 1.9810 1.9825 396.6212 396.9988 0.0597 -1.0000 -1.0000 1320103 1596338025.20 151.7586 60.0029 32.0000 1.9796 1.9811 396.4036 396.7802 0.0596 -1.0000 -1.0000 1320183 1596338025.30 151.7680 60.0029 32.0000 1.9803 1.9819 396.4016 396.7784 0.0597 -1.0000 -1.0000 1320243 1596338025.40 151.7680 60.0029 32.0000 1.9790 1.9806 396.7770 397.1555 0.0599 -1.0000 -1.0000 1320303 1596338025.50 151.7680 60.0029 32.0000 1.9795 1.9811 396.9233 397.3018 0.0598 -1.0000 -1.0000 1320373 1596338025.60 151.7680 60.0029 32.0000 1.9797 1.9813 396.7779 397.1567 0.0599 -1.0000 -1.0000 1320443 1596338025.70 151.7680 60.0029 32.0000 1.9805 1.9821 396.4892 396.8667 0.0597 -1.0000 -1.0000 1320503 1596338025.80 151.6142 60.0029 32.0000 1.9802 1.9818 396.5204 396.8974 0.0596 -1.0000 -1.0000 1320573 1596338025.90 151.3680 60.0029 32.0000 1.9777 1.9792 396.9552 397.3322 0.0597 -1.0000 -1.0000 1320643 1596338026.00 151.3680 60.0029 32.0000 1.9769 1.9784 396.7517 397.1299 0.0598 -1.0000 -1.0000 1320703 1596338026.10 151.3680 60.0029 32.0000 1.9790 1.9806 396.6269 397.0053 0.0599 -1.0000 -1.0000 1320773 1596338026.20 151.3680 60.0029 32.0000 1.9798 1.9814 396.4761 396.8536 0.0597 -1.0000 -1.0000 1320833 1596338026.30 151.3680 60.0029 32.0000 1.9798 1.9813 396.4764 396.8535 0.0597 -1.0000 -1.0000 1320903 1596338026.40 151.6081 60.0029 32.0000 1.9762 1.9778 396.5302 396.9086 0.0599 -1.0000 -1.0000 1320983 1596338026.50 151.6081 60.0029 32.0000 1.9771 1.9787 396.7065 397.0842 0.0597 -1.0000 -1.0000 1321043 1596338026.60 151.6081 60.0029 32.0000 1.9795 1.9810 396.9046 397.2824 0.0598 -1.0000 -1.0000 1321103 1596338026.70 151.6081 60.0029 32.0000 1.9794 1.9809 396.7878 397.1666 0.0599 -1.0000 -1.0000 1321173 1596338026.80 151.6081 60.0029 32.0000 1.9798 1.9813 396.5319 396.9103 0.0599 -1.0000 -1.0000 1321243 1596338026.90 151.6081 60.0029 32.0000 1.9800 1.9816 396.3169 396.6937 0.0597 -1.0000 -1.0000 1321313 1596338027.00 151.6217 60.0029 32.0000 1.9792 1.9807 396.8612 397.2401 0.0598 -1.0000 -1.0000 1321373 1596338027.10 151.6339 60.0029 32.0000 1.9791 1.9807 396.8431 397.2205 0.0597 -1.0000 -1.0000 1321433 1596338027.20 151.6339 60.0029 32.0000 1.9802 1.9817 396.5895 396.9665 0.0596 -1.0000 -1.0000 1322302 1596338027.30 151.6339 60.0029 32.0000 1.9781 1.9797 396.4332 396.8109 0.0599 -1.0000 -1.0000 1322372 1596338027.40 151.6339 60.0029 32.0000 1.9780 1.9796 396.7884 397.1669 0.0597 -1.0000 -1.0000 1322432 1596338027.50 151.6339 60.0029 32.0000 1.9791 1.9806 396.9898 397.3670 0.0596 -1.0000 -1.0000 1322502 1596338027.60 151.3928 60.0029 32.0000 1.9795 1.9811 396.9512 397.3293 0.0598 -1.0000 -1.0000 1322572 1596338027.70 151.3928 60.0029 32.0000 1.9783 1.9798 396.5140 396.8918 0.0598 -1.0000 -1.0000 1322632 1596338027.80 151.3928 60.0029 32.0000 1.9773 1.9789 396.4697 396.8458 0.0595 -1.0000 -1.0000 1322702 1596338027.90 151.3928 60.0029 32.0000 1.9778 1.9793 396.7959 397.1732 0.0598 -1.0000 -1.0000 1322762 1596338028.00 151.3928 60.0029 32.0000 1.9781 1.9797 396.9554 397.3334 0.0598 -1.0000 -1.0000 1322822 1596338028.10 151.3910 60.0029 32.0000 1.9791 1.9806 396.4352 396.8143 0.0598 -1.0000 -1.0000 1322902 1596338028.20 151.3877 60.0029 32.0000 1.9785 1.9800 396.3422 396.7188 0.0596 -1.0000 -1.0000 1322962 1596338028.30 151.3877 60.0029 32.0000 1.9792 1.9807 396.6313 397.0093 0.0598 -1.0000 -1.0000 1323022 1596338028.40 151.3877 60.0029 32.0000 1.9778 1.9794 396.8601 397.2388 0.0599 -1.0000 -1.0000 1323102 1596338028.50 151.3877 60.0029 32.0000 1.9788 1.9803 396.8911 397.2700 0.0599 -1.0000 -1.0000 1323162 1596338028.60 151.3877 60.0029 32.0000 1.9809 1.9825 396.7215 397.0997 0.0598 -1.0000 -1.0000 1323222 1596338028.70 151.7757 60.0029 32.0000 1.9817 1.9832 396.5781 396.9553 0.0598 -1.0000 -1.0000 1323302 1596338028.80 151.7757 60.0029 32.0000 1.9792 1.9808 396.8978 397.2765 0.0598 -1.0000 -1.0000 1323422 1596338028.90 151.7757 60.0029 32.0000 1.9788 1.9803 397.1193 397.4971 0.0597 -1.0000 -1.0000 1323502 1596338029.00 151.7757 60.0029 32.0000 1.9802 1.9818 396.8905 397.2692 0.0599 -1.0000 -1.0000 1323562 1596338029.10 151.7757 60.0029 32.0000 1.9805 1.9820 396.5249 396.9036 0.0599 -1.0000 -1.0000 1323621 1596338029.20 151.4134 60.0029 32.0000 1.9792 1.9808 396.8120 397.1907 0.0598 -1.0000 -1.0000 1323692 1596338029.30 151.3045 60.0029 32.0000 1.9782 1.9798 397.0273 397.4048 0.0597 -1.0000 -1.0000 1323951 1596338029.40 151.3045 60.0029 32.0000 1.9773 1.9789 396.8430 397.2210 0.0598 -1.0000 -1.0000 1324021 1596338029.50 151.3045 60.0029 32.0000 1.9786 1.9802 396.6700 397.0470 0.0597 -1.0000 -1.0000 1324091 1596338029.60 151.3045 60.0029 32.0000 1.9800 1.9815 396.3654 396.7429 0.0597 -1.0000 -1.0000 1324151 1596338029.70 151.3037 60.0029 32.0000 1.9786 1.9802 396.4968 396.8747 0.0599 -1.0000 -1.0000 1324221 1596338029.80 151.2198 60.0016 32.0000 1.9793 1.9808 396.9024 397.2809 0.0598 -1.0000 -1.0000 1324291 1596338029.90 151.2198 60.0016 32.0000 1.9781 1.9796 396.8893 397.2681 0.0599 -1.0000 -1.0000 1324351 1596338030.00 151.2198 60.0016 32.0000 1.9775 1.9790 397.0130 397.3917 0.0598 -1.0000 -1.0000 1324421 1596338030.10 151.2198 60.0016 32.0000 1.9769 1.9784 396.9006 397.2780 0.0597 -1.0000 -1.0000 1324491 1596338030.20 151.2198 60.0016 32.0000 1.9789 1.9805 396.6072 396.9853 0.0598 -1.0000 -1.0000 1324551 1596338030.30 151.3782 60.0016 32.0000 1.9793 1.9808 396.7994 397.1773 0.0598 -1.0000 -1.0000 1324781 1596338030.40 151.5323 60.0016 32.0000 1.9783 1.9799 396.8129 397.1913 0.0598 -1.0000 -1.0000 1324851 1596338030.50 151.5323 60.0016 32.0000 1.9787 1.9802 396.9532 397.3308 0.0596 -1.0000 -1.0000 1324911 1596338030.60 151.5323 60.0016 32.0000 1.9793 1.9809 396.8937 397.2723 0.0597 -1.0000 -1.0000 1324981 1596338030.70 151.5323 60.0016 32.0000 1.9791 1.9806 396.5336 396.9106 0.0598 -1.0000 -1.0000 1325051 1596338030.80 151.5323 60.0016 32.0000 1.9787 1.9803 396.2711 396.6485 0.0597 -1.0000 -1.0000 1325281 1596338030.90 151.6624 60.0016 32.0000 1.9796 1.9812 396.4263 396.8030 0.0597 -1.0000 -1.0000 1325350 1596338031.00 151.6624 60.0016 32.0000 1.9801 1.9816 396.7063 397.0838 0.0597 -1.0000 -1.0000 1325410 1596338031.10 151.6624 60.0016 32.0000 1.9781 1.9796 397.0390 397.4165 0.0597 -1.0000 -1.0000 1325471 1596338031.20 151.6624 60.0016 32.0000 1.9787 1.9802 396.9604 397.3389 0.0599 -1.0000 -1.0000 1325591 1596338031.30 151.6624 60.0016 32.0000 1.9797 1.9812 396.8377 397.2157 0.0597 -1.0000 -1.0000 1325810 1596338031.40 151.6624 60.0016 32.0000 1.9800 1.9816 396.7072 397.0841 0.0597 -1.0000 -1.0000 1325870 1596338031.50 151.3583 60.0016 32.0000 1.9778 1.9794 396.9194 397.2980 0.0599 -1.0000 -1.0000 1325950 1596338031.60 151.3583 60.0016 32.0000 1.9789 1.9804 396.9544 397.3334 0.0599 -1.0000 -1.0000 1326010 1596338031.70 151.3583 60.0016 32.0000 1.9793 1.9808 396.7857 397.1633 0.0598 -1.0000 -1.0000 1326070 1596338031.80 151.3583 60.0016 32.0000 1.9805 1.9820 396.5926 396.9705 0.0597 -1.0000 -1.0000 1326150 1596338031.90 151.3583 60.0016 32.0000 1.9802 1.9818 396.4472 396.8242 0.0597 -1.0000 -1.0000 1326760 1596338032.00 151.4373 60.0016 32.0000 1.9778 1.9793 396.5759 396.9526 0.0597 -1.0000 -1.0000 1326860 1596338032.10 151.5595 60.0016 32.0000 1.9792 1.9808 396.8693 397.2468 0.0597 -1.0000 -1.0000 1326930 1596338032.20 151.5595 60.0016 32.0000 1.9785 1.9801 396.9902 397.3683 0.0598 -1.0000 -1.0000 1327000 1596338032.30 151.5595 60.0016 32.0000 1.9790 1.9805 396.9246 397.3030 0.0598 -1.0000 -1.0000 1327060 1596338032.40 151.5595 60.0016 32.0000 1.9808 1.9824 396.6892 397.0673 0.0598 -1.0000 -1.0000 1327130 1596338032.50 151.5595 60.0016 32.0000 1.9804 1.9819 396.6287 397.0075 0.0598 -1.0000 -1.0000 1327190 1596338032.60 151.4755 60.0016 32.0000 1.9799 1.9815 396.9477 397.3253 0.0597 -1.0000 -1.0000 1327260 1596338032.70 151.4582 60.0016 32.0000 1.9777 1.9793 397.0684 397.4472 0.0598 -1.0000 -1.0000 1327330 1596338032.80 151.4582 60.0016 32.0000 1.9810 1.9826 396.9452 397.3230 0.0596 -1.0000 -1.0000 1327390 1596338032.90 151.4582 60.0016 32.0000 1.9798 1.9813 396.6764 397.0542 0.0599 -1.0000 -1.0000 1327460 1596338033.00 151.4582 60.0016 32.0000 1.9795 1.9810 396.4817 396.8603 0.0598 -1.0000 -1.0000 1327530 1596338033.10 151.4582 60.0016 32.0000 1.9804 1.9819 396.7361 397.1134 0.0596 -1.0000 -1.0000 1327590 1596338033.20 151.2394 60.0016 32.0000 1.9798 1.9813 397.0207 397.3989 0.0598 -1.0000 -1.0000 1327660 1596338033.30 151.2394 60.0016 32.0000 1.9792 1.9807 396.8956 397.2736 0.0598 -1.0000 -1.0000 1327720 1596338033.40 151.2597 60.0016 32.0000 1.9789 1.9805 396.7028 397.0816 0.0599 -1.0000 -1.0000 1328200 1596338033.50 151.7833 60.0016 32.0000 1.9789 1.9804 396.5310 396.9087 0.0598 -1.0000 -1.0000 1328270 1596338033.60 151.7833 60.0016 32.0000 1.9778 1.9794 396.7624 397.1407 0.0598 -1.0000 -1.0000 1328339 1596338033.70 151.7833 60.0016 32.0000 1.9777 1.9792 396.9414 397.3193 0.0597 -1.0000 -1.0000 1328400 1596338033.80 151.7833 60.0016 32.0000 1.9788 1.9803 397.0550 397.4332 0.0598 -1.0000 -1.0000 1328469 1596338033.90 151.7833 60.0016 32.0000 1.9802 1.9818 396.8052 397.1845 0.0600 -1.0000 -1.0000 1328719 1596338034.00 151.7833 60.0016 32.0000 1.9809 1.9825 396.5321 396.9093 0.0595 -1.0000 -1.0000 1328789 1596338034.10 151.7833 60.0016 32.0000 1.9810 1.9826 396.5190 396.8984 0.0599 -1.0000 -1.0000 1328859 1596338034.20 151.7833 60.0016 32.0000 1.9802 1.9817 396.7158 397.0933 0.0597 -1.0000 -1.0000 1328919 1596338034.30 151.7833 60.0016 32.0000 1.9781 1.9796 396.9173 397.2959 0.0599 -1.0000 -1.0000 1328979 1596338034.40 151.7833 60.0016 32.0000 1.9773 1.9788 396.8462 397.2244 0.0598 -1.0000 -1.0000 1329059 1596338034.50 151.7833 60.0016 32.0000 1.9782 1.9797 396.8649 397.2425 0.0597 -1.0000 -1.0000 1329119 1596338034.60 151.7833 60.0016 32.0000 1.9791 1.9807 396.7582 397.1361 0.0598 -1.0000 -1.0000 1329179 1596338034.70 151.6536 60.0016 32.0000 1.9802 1.9818 396.5866 396.9646 0.0597 -1.0000 -1.0000 1329259 1596338034.80 151.6693 60.0016 32.0000 1.9793 1.9809 396.8812 397.2578 0.0596 -1.0000 -1.0000 1329319 1596338034.90 151.6693 60.0016 32.0000 1.9787 1.9802 396.7844 397.1625 0.0598 -1.0000 -1.0000 1329389 1596338035.00 151.4134 60.0020 32.0000 1.9784 1.9800 396.9009 397.2788 0.0597 -1.0000 -1.0000 1329459 1596338035.10 151.3740 60.0020 32.0000 1.9788 1.9804 396.7805 397.1580 0.0597 -1.0000 -1.0000 1329519 1596338035.20 151.3740 60.0020 32.0000 1.9794 1.9810 396.6908 397.0688 0.0599 -1.0000 -1.0000 1329589 1596338035.30 151.3740 60.0020 32.0000 1.9802 1.9818 396.4629 396.8410 0.0598 -1.0000 -1.0000 1329649 1596338035.40 151.3740 60.0020 32.0000 1.9794 1.9810 396.7731 397.1515 0.0598 -1.0000 -1.0000 1329719 1596338035.50 151.3738 60.0020 32.0000 1.9782 1.9798 396.9778 397.3555 0.0597 -1.0000 -1.0000 1329789 1596338035.60 151.3677 60.0020 32.0000 1.9787 1.9802 396.8869 397.2647 0.0597 -1.0000 -1.0000 1329849 1596338035.70 151.3677 60.0020 32.0000 1.9784 1.9799 396.8166 397.1946 0.0597 -1.0000 -1.0000 1329909 1596338035.80 151.3677 60.0020 32.0000 1.9773 1.9789 396.6102 396.9878 0.0597 -1.0000 -1.0000 1329989 1596338035.90 151.3677 60.0020 32.0000 1.9780 1.9795 396.7996 397.1772 0.0597 -1.0000 -1.0000 1330049 1596338036.00 151.3677 60.0020 32.0000 1.9783 1.9799 397.0790 397.4566 0.0597 -1.0000 -1.0000 1330998 1596338036.10 151.6180 60.0020 32.0000 1.9788 1.9803 396.9147 397.2933 0.0599 -1.0000 -1.0000 1331068 1596338036.20 151.6180 60.0020 32.0000 1.9794 1.9810 396.8240 397.2020 0.0597 -1.0000 -1.0000 1331128 1596338036.30 151.6180 60.0020 32.0000 1.9796 1.9812 396.7563 397.1332 0.0595 -1.0000 -1.0000 1331198 1596338036.40 151.6180 60.0020 32.0000 1.9795 1.9811 396.4958 396.8743 0.0599 -1.0000 -1.0000 1331268 1596338036.50 151.6180 60.0020 32.0000 1.9790 1.9806 396.7686 397.1468 0.0598 -1.0000 -1.0000 1331328 1596338036.60 151.6180 60.0020 32.0000 1.9783 1.9799 397.0437 397.4221 0.0598 -1.0000 -1.0000 1331398 1596338036.70 151.6180 60.0020 32.0000 1.9785 1.9800 397.1209 397.4993 0.0598 -1.0000 -1.0000 1331468 1596338036.80 151.5919 60.0020 32.0000 1.9792 1.9808 396.8578 397.2361 0.0598 -1.0000 -1.0000 1331528 1596338036.90 151.3378 60.0020 32.0000 1.9787 1.9802 396.6819 397.0591 0.0596 -1.0000 -1.0000 1331598 1596338037.00 151.3125 60.0020 32.0000 1.9773 1.9788 396.8762 397.2523 0.0595 -1.0000 -1.0000 1331668 1596338037.10 151.3125 60.0020 32.0000 1.9780 1.9796 396.8900 397.2678 0.0597 -1.0000 -1.0000 1331738 1596338037.20 151.3125 60.0020 32.0000 1.9782 1.9798 396.7248 397.1040 0.0601 -1.0000 -1.0000 1331808 1596338037.30 151.5883 60.0020 32.0000 1.9804 1.9819 396.4340 396.8120 0.0598 -1.0000 -1.0000 1331868 1596338037.40 151.5883 60.0020 32.0000 1.9809 1.9825 396.4947 396.8730 0.0599 -1.0000 -1.0000 1331928 1596338037.50 151.5883 60.0020 32.0000 1.9792 1.9808 396.6094 396.9872 0.0597 -1.0000 -1.0000 1332228 1596338037.60 151.5883 60.0020 32.0000 1.9777 1.9792 396.7325 397.1094 0.0597 -1.0000 -1.0000 1332297 1596338037.70 151.5883 60.0020 32.0000 1.9780 1.9795 396.9885 397.3666 0.0598 -1.0000 -1.0000 1332358 1596338037.80 151.5883 60.0020 32.0000 1.9779 1.9795 396.9599 397.3376 0.0597 -1.0000 -1.0000 1332427 1596338037.90 151.5883 60.0020 32.0000 1.9786 1.9801 396.8227 397.2001 0.0597 -1.0000 -1.0000 1332497 1596338038.00 151.5883 60.0020 32.0000 1.9819 1.9834 396.6010 396.9784 0.0597 -1.0000 -1.0000 1332777 1596338038.10 151.5883 60.0020 32.0000 1.9797 1.9813 396.8383 397.2159 0.0598 -1.0000 -1.0000 1332847 1596338038.20 151.5883 60.0020 32.0000 1.9777 1.9793 396.9027 397.2819 0.0599 -1.0000 -1.0000 1332907 1596338038.30 151.5883 60.0020 32.0000 1.9781 1.9797 396.6372 397.0139 0.0595 -1.0000 -1.0000 1332977 1596338038.40 151.5883 60.0020 32.0000 1.9790 1.9805 396.5113 396.8888 0.0597 -1.0000 -1.0000 1333047 1596338038.50 151.5883 60.0020 32.0000 1.9799 1.9815 396.3829 396.7592 0.0594 -1.0000 -1.0000 1333237 1596338038.60 151.3301 60.0020 32.0000 1.9789 1.9805 396.4589 396.8357 0.0597 -1.0000 -1.0000 1333297 1596338038.70 151.3301 60.0020 32.0000 1.9785 1.9800 396.9358 397.3137 0.0597 -1.0000 -1.0000 1333377 1596338038.80 151.3301 60.0020 32.0000 1.9765 1.9780 396.8527 397.2304 0.0597 -1.0000 -1.0000 1333437 1596338038.90 151.3301 60.0020 32.0000 1.9799 1.9814 396.8387 397.2173 0.0598 -1.0000 -1.0000 1333507 1596338039.00 151.3412 60.0020 32.0000 1.9804 1.9820 396.8007 397.1783 0.0597 -1.0000 -1.0000 1333577 1596338039.10 151.4472 60.0020 32.0000 1.9784 1.9800 396.7699 397.1478 0.0598 -1.0000 -1.0000 1333637 1596338039.20 151.4472 60.0020 32.0000 1.9776 1.9792 396.8981 397.2754 0.0597 -1.0000 -1.0000 1333707 1596338039.30 151.4472 60.0020 32.0000 1.9777 1.9792 396.9945 397.3722 0.0597 -1.0000 -1.0000 1333777 1596338039.40 151.4472 60.0020 32.0000 1.9787 1.9802 396.7609 397.1397 0.0599 -1.0000 -1.0000 1333837 1596338039.50 151.4472 60.0020 32.0000 1.9807 1.9823 396.5097 396.8869 0.0597 -1.0000 -1.0000 1333907 1596338039.60 151.4662 60.0005 32.0000 1.9806 1.9821 396.4046 396.7814 0.0596 -1.0000 -1.0000 1334197 1596338039.70 151.4662 60.0005 32.0000 1.9792 1.9807 396.5124 396.8892 0.0597 -1.0000 -1.0000 1334257 1596338039.80 151.4662 60.0005 32.0000 1.9768 1.9784 396.8436 397.2216 0.0597 -1.0000 -1.0000 1334326 1596338039.90 151.4662 60.0005 32.0000 1.9778 1.9793 396.7743 397.1527 0.0599 -1.0000 -1.0000 1334396 1596338040.00 151.4662 60.0005 32.0000 1.9774 1.9789 396.8001 397.1792 0.0599 -1.0000 -1.0000 1334456 1596338040.10 151.4662 60.0005 32.0000 1.9785 1.9800 396.5339 396.9120 0.0598 -1.0000 -1.0000 1334696 1596338040.20 151.4662 60.0005 32.0000 1.9776 1.9792 396.6421 397.0190 0.0596 -1.0000 -1.0000 1334766 1596338040.30 151.4662 60.0005 32.0000 1.9781 1.9796 396.6746 397.0520 0.0596 -1.0000 -1.0000 1334826 1596338040.40 151.4662 60.0005 32.0000 1.9782 1.9798 397.0549 397.4331 0.0599 -1.0000 -1.0000 1334896 1596338040.50 151.2816 60.0005 32.0000 1.9790 1.9805 396.6578 397.0352 0.0597 -1.0000 -1.0000 1334956 1596338040.60 151.2816 60.0005 32.0000 1.9799 1.9815 396.6262 397.0047 0.0599 -1.0000 -1.0000 1335686 1596338040.70 151.2816 60.0005 32.0000 1.9790 1.9806 396.5027 396.8804 0.0597 -1.0000 -1.0000 1335766 1596338040.80 151.4180 60.0005 32.0000 1.9789 1.9805 396.7707 397.1484 0.0597 -1.0000 -1.0000 1335826 1596338040.90 151.5718 60.0005 32.0000 1.9778 1.9794 396.9883 397.3663 0.0598 -1.0000 -1.0000 1335896 1596338041.00 151.5718 60.0005 32.0000 1.9791 1.9807 396.9496 397.3270 0.0597 -1.0000 -1.0000 1335956 1596338041.10 151.5718 60.0005 32.0000 1.9790 1.9806 396.8299 397.2076 0.0597 -1.0000 -1.0000 1336025 1596338041.20 151.5718 60.0005 32.0000 1.9789 1.9804 396.6034 396.9806 0.0597 -1.0000 -1.0000 1336096 1596338041.30 151.5718 60.0005 32.0000 1.9784 1.9799 396.7329 397.1108 0.0598 -1.0000 -1.0000 1336155 1596338041.40 151.6108 60.0005 32.0000 1.9776 1.9791 396.8318 397.2099 0.0597 -1.0000 -1.0000 1336225 1596338041.50 151.6108 60.0005 32.0000 1.9769 1.9785 396.8456 397.2227 0.0597 -1.0000 -1.0000 1336296 1596338041.60 151.5244 60.0005 32.0000 1.9782 1.9798 396.7579 397.1360 0.0598 -1.0000 -1.0000 1336355 1596338041.70 151.5719 60.0005 32.0000 1.9803 1.9818 396.7379 397.1154 0.0597 -1.0000 -1.0000 1336445 1596338041.80 151.5719 60.0005 32.0000 1.9788 1.9803 396.4822 396.8605 0.0598 -1.0000 -1.0000 1336525 1596338041.90 151.5719 60.0005 32.0000 1.9783 1.9798 396.5835 396.9606 0.0596 -1.0000 -1.0000 1336585 1596338042.00 151.5785 60.0005 32.0000 1.9774 1.9789 396.8597 397.2362 0.0595 -1.0000 -1.0000 1336645 1596338042.10 151.7110 60.0005 32.0000 1.9779 1.9794 396.8766 397.2543 0.0597 -1.0000 -1.0000 1336745 1596338042.20 151.7110 60.0005 32.0000 1.9780 1.9795 396.8689 397.2471 0.0599 -1.0000 -1.0000 1336815 1596338042.30 151.7110 60.0005 32.0000 1.9788 1.9804 396.3730 396.7512 0.0598 -1.0000 -1.0000 1336875 1596338042.40 151.7110 60.0005 32.0000 1.9790 1.9805 396.3798 396.7572 0.0598 -1.0000 -1.0000 1336945 1596338042.50 151.7110 60.0005 32.0000 1.9789 1.9805 396.5869 396.9655 0.0599 -1.0000 -1.0000 1337015 1596338042.60 151.7110 60.0005 32.0000 1.9795 1.9810 397.0124 397.3894 0.0597 -1.0000 -1.0000 1337245 1596338042.70 151.7110 60.0005 32.0000 1.9807 1.9823 396.9946 397.3730 0.0597 -1.0000 -1.0000 1337315 1596338042.80 151.7110 60.0005 32.0000 1.9805 1.9820 396.7921 397.1691 0.0596 -1.0000 -1.0000 1337375 1596338042.90 151.7110 60.0005 32.0000 1.9809 1.9825 396.3681 396.7446 0.0596 -1.0000 -1.0000 1337445 1596338043.00 151.7110 60.0005 32.0000 1.9819 1.9835 396.7450 397.1227 0.0598 -1.0000 -1.0000 1337515 1596338043.10 151.7110 60.0005 32.0000 1.9790 1.9805 397.1181 397.4962 0.0597 -1.0000 -1.0000 1337745 1596338043.20 151.3423 60.0005 32.0000 1.9771 1.9787 396.9989 397.3774 0.0598 -1.0000 -1.0000 1337825 1596338043.30 151.3192 60.0005 32.0000 1.9779 1.9795 396.8601 397.2392 0.0599 -1.0000 -1.0000 1337885 1596338043.40 151.3192 60.0005 32.0000 1.9788 1.9803 396.4890 396.8661 0.0597 -1.0000 -1.0000 1337944 1596338043.50 151.3192 60.0005 32.0000 1.9783 1.9799 396.5763 396.9547 0.0599 -1.0000 -1.0000 1338015 1596338043.60 151.3192 60.0005 32.0000 1.9774 1.9790 396.7176 397.0960 0.0598 -1.0000 -1.0000 1338444 1596338043.70 151.3192 60.0005 32.0000 1.9765 1.9781 396.8976 397.2751 0.0597 -1.0000 -1.0000 1338505 1596338043.80 151.3192 60.0005 32.0000 1.9786 1.9801 396.8504 397.2289 0.0598 -1.0000 -1.0000 1338585 1596338043.90 151.3768 60.0005 32.0000 1.9788 1.9803 396.7714 397.1484 0.0596 -1.0000 -1.0000 1338644 1596338044.00 151.3768 60.0005 32.0000 1.9788 1.9804 396.6895 397.0678 0.0598 -1.0000 -1.0000 1338704 1596338044.10 151.3768 60.0005 32.0000 1.9803 1.9819 396.4690 396.8468 0.0598 -1.0000 -1.0000 1338954 1596338044.20 151.3768 60.0005 32.0000 1.9786 1.9802 396.5872 396.9650 0.0598 -1.0000 -1.0000 1339024 1596338044.30 151.3768 60.0005 32.0000 1.9787 1.9803 396.8987 397.2767 0.0598 -1.0000 -1.0000 1339085 1596338044.40 151.3768 60.0005 32.0000 1.9776 1.9792 397.0476 397.4265 0.0599 -1.0000 -1.0000 1339154 1596338044.50 151.6561 60.0005 32.0000 1.9793 1.9808 396.5488 396.9270 0.0598 -1.0000 -1.0000 1339214 1596338044.60 151.6561 60.0005 32.0000 1.9801 1.9816 396.4827 396.8601 0.0597 -1.0000 -1.0000 1339464 1596338044.70 151.6561 60.0005 32.0000 1.9813 1.9828 396.6699 397.0483 0.0599 -1.0000 -1.0000 1339534 1596338044.80 151.6561 60.0005 32.0000 1.9799 1.9814 397.0275 397.4053 0.0598 -1.0000 -1.0000 1339594 1596338044.90 151.6561 60.0005 32.0000 1.9793 1.9808 397.0908 397.4694 0.0598 -1.0000 -1.0000 1339674 1596338045.00 151.6561 60.0005 32.0000 1.9803 1.9819 396.7540 397.1321 0.0598 -1.0000 -1.0000 1339734 1596338045.10 151.5091 59.9986 32.0000 1.9799 1.9814 396.5005 396.8776 0.0597 -1.0000 -1.0000 1339794 1596338045.20 151.5091 59.9986 32.0000 1.9809 1.9824 396.5377 396.9151 0.0597 -1.0000 -1.0000 1339874 1596338045.30 151.5091 59.9986 32.0000 1.9777 1.9793 396.8049 397.1824 0.0597 -1.0000 -1.0000 1339934 1596338045.40 151.5091 59.9986 32.0000 1.9782 1.9798 396.8671 397.2450 0.0598 -1.0000 -1.0000 1339994 1596338045.50 151.5091 59.9986 32.0000 1.9778 1.9794 396.9357 397.3133 0.0597 -1.0000 -1.0000 1340064 1596338045.60 151.5066 59.9986 32.0000 1.9795 1.9811 396.5735 396.9518 0.0599 -1.0000 -1.0000 1340134 1596338045.70 151.4964 59.9986 32.0000 1.9804 1.9819 396.3797 396.7576 0.0598 -1.0000 -1.0000 1340514 1596338045.80 151.4964 59.9986 32.0000 1.9801 1.9817 396.4658 396.8424 0.0597 -1.0000 -1.0000 1340584 1596338045.90 151.4964 59.9986 32.0000 1.9802 1.9818 396.9372 397.3168 0.0600 -1.0000 -1.0000 1340644 1596338046.00 151.4964 59.9986 32.0000 1.9787 1.9803 397.0738 397.4531 0.0599 -1.0000 -1.0000 1340714 1596338046.10 151.4964 59.9986 32.0000 1.9789 1.9804 396.8436 397.2217 0.0597 -1.0000 -1.0000 1340784 1596338046.20 151.7032 59.9986 32.0000 1.9799 1.9814 396.7106 397.0889 0.0599 -1.0000 -1.0000 1340844 1596338046.30 151.7032 59.9986 32.0000 1.9813 1.9829 396.4575 396.8355 0.0598 -1.0000 -1.0000 1340904 1596338046.40 151.7032 59.9986 32.0000 1.9804 1.9819 396.4820 396.8597 0.0598 -1.0000 -1.0000 1340984 1596338046.50 151.7032 59.9986 32.0000 1.9789 1.9805 396.7682 397.1465 0.0598 -1.0000 -1.0000 1341123 1596338046.60 151.7032 59.9986 32.0000 1.9796 1.9812 396.9408 397.3192 0.0598 -1.0000 -1.0000 1341193 1596338046.70 151.7032 59.9986 32.0000 1.9801 1.9817 396.6722 397.0505 0.0598 -1.0000 -1.0000 1341263 1596338046.80 151.4693 59.9986 32.0000 1.9819 1.9834 396.5096 396.8856 0.0594 -1.0000 -1.0000 1341323 1596338046.90 151.4415 59.9986 32.0000 1.9796 1.9812 396.5877 396.9655 0.0597 -1.0000 -1.0000 1341403 1596338047.00 151.4415 59.9986 32.0000 1.9792 1.9807 396.6774 397.0547 0.0597 -1.0000 -1.0000 1341463 1596338047.10 151.4415 59.9986 32.0000 1.9762 1.9777 397.0261 397.4054 0.0598 -1.0000 -1.0000 1341533 1596338047.20 151.4415 59.9986 32.0000 1.9783 1.9798 396.9161 397.2924 0.0596 -1.0000 -1.0000 1341723 1596338047.30 151.4415 59.9986 32.0000 1.9788 1.9803 397.0611 397.4381 0.0596 -1.0000 -1.0000 1341783 1596338047.40 151.4415 59.9986 32.0000 1.9803 1.9818 396.7202 397.0988 0.0599 -1.0000 -1.0000 1341843 1596338047.50 151.4415 59.9986 32.0000 1.9793 1.9808 396.4606 396.8380 0.0596 -1.0000 -1.0000 1341923 1596338047.60 151.4415 59.9986 32.0000 1.9786 1.9802 396.4529 396.8316 0.0599 -1.0000 -1.0000 1341983 1596338047.70 151.4415 59.9986 32.0000 1.9796 1.9812 396.7100 397.0879 0.0597 -1.0000 -1.0000 1342193 1596338047.80 151.4415 59.9986 32.0000 1.9776 1.9791 396.9922 397.3703 0.0598 -1.0000 -1.0000 1342273 1596338047.90 151.4415 59.9986 32.0000 1.9783 1.9798 396.8212 397.1987 0.0597 -1.0000 -1.0000 1342333 1596338048.00 151.4415 59.9986 32.0000 1.9804 1.9820 396.8422 397.2207 0.0599 -1.0000 -1.0000 1342393 1596338048.10 151.3896 59.9986 32.0000 1.9800 1.9815 396.5482 396.9272 0.0600 -1.0000 -1.0000 1342463 1596338048.20 151.3896 59.9986 32.0000 1.9792 1.9808 396.5917 396.9694 0.0598 -1.0000 -1.0000 1342693 1596338048.30 151.3896 59.9986 32.0000 1.9790 1.9805 396.8181 397.1963 0.0597 -1.0000 -1.0000 1342763 1596338048.40 151.3896 59.9986 32.0000 1.9786 1.9802 396.9478 397.3259 0.0597 -1.0000 -1.0000 1342833 1596338048.50 151.3896 59.9986 32.0000 1.9783 1.9798 396.7384 397.1158 0.0597 -1.0000 -1.0000 1342893 1596338048.60 151.3896 59.9986 32.0000 1.9775 1.9790 396.3990 396.7766 0.0598 -1.0000 -1.0000 1342963 1596338048.70 151.7566 59.9986 32.0000 1.9778 1.9794 396.4598 396.8374 0.0597 -1.0000 -1.0000 1343032 1596338048.80 151.7566 59.9986 32.0000 1.9780 1.9795 396.7674 397.1451 0.0598 -1.0000 -1.0000 1343093 1596338048.90 151.7566 59.9986 32.0000 1.9798 1.9814 396.8275 397.2064 0.0599 -1.0000 -1.0000 1343162 1596338049.00 151.7566 59.9986 32.0000 1.9790 1.9806 396.7919 397.1685 0.0597 -1.0000 -1.0000 1343232 1596338049.10 151.7566 59.9986 32.0000 1.9795 1.9811 396.6080 396.9869 0.0599 -1.0000 -1.0000 1343292 1596338049.20 151.7188 59.9986 32.0000 1.9777 1.9793 396.4929 396.8715 0.0599 -1.0000 -1.0000 1343362 1596338049.30 151.4852 59.9986 32.0000 1.9776 1.9791 396.8424 397.2207 0.0598 -1.0000 -1.0000 1343542 1596338049.40 151.4852 59.9986 32.0000 1.9783 1.9798 396.9543 397.3330 0.0599 -1.0000 -1.0000 1343602 1596338049.50 151.4852 59.9986 32.0000 1.9795 1.9811 397.1311 397.5092 0.0597 -1.0000 -1.0000 1343682 1596338049.60 151.4852 59.9986 32.0000 1.9802 1.9818 396.4790 396.8558 0.0597 -1.0000 -1.0000 1343742 1596338049.70 151.4852 59.9986 32.0000 1.9787 1.9803 396.3267 396.7044 0.0598 -1.0000 -1.0000 1343802 1596338049.80 151.4833 59.9981 32.0000 1.9795 1.9811 396.7410 397.1185 0.0597 -1.0000 -1.0000 1344292 1596338049.90 151.4833 59.9981 32.0000 1.9787 1.9802 396.8946 397.2724 0.0597 -1.0000 -1.0000 1344352 1596338050.00 151.4833 59.9981 32.0000 1.9812 1.9828 396.5720 396.9497 0.0598 -1.0000 -1.0000 1344412 1596338050.10 151.4833 59.9981 32.0000 1.9802 1.9818 396.5626 396.9405 0.0598 -1.0000 -1.0000 1344492 1596338050.20 151.4833 59.9981 32.0000 1.9792 1.9807 396.8482 397.2267 0.0598 -1.0000 -1.0000 1344552 1596338050.30 151.4833 59.9981 32.0000 1.9779 1.9795 396.9907 397.3693 0.0598 -1.0000 -1.0000 1344612 1596338050.40 151.5117 59.9981 32.0000 1.9783 1.9799 396.9473 397.3243 0.0596 -1.0000 -1.0000 1344692 1596338050.50 151.7385 59.9981 32.0000 1.9792 1.9807 396.9616 397.3399 0.0599 -1.0000 -1.0000 1344752 1596338050.60 151.7385 59.9981 32.0000 1.9807 1.9822 396.7964 397.1734 0.0596 -1.0000 -1.0000 1344811 1596338050.70 151.7385 59.9981 32.0000 1.9805 1.9821 396.7009 397.0783 0.0596 -1.0000 -1.0000 1344892 1596338050.80 151.7385 59.9981 32.0000 1.9807 1.9822 396.8452 397.2229 0.0598 -1.0000 -1.0000 1345021 1596338050.90 151.7385 59.9981 32.0000 1.9796 1.9812 396.9634 397.3417 0.0597 -1.0000 -1.0000 1345092 1596338051.00 151.3410 59.9981 32.0000 1.9790 1.9805 396.8284 397.2059 0.0598 -1.0000 -1.0000 1345151 1596338051.10 151.3410 59.9981 32.0000 1.9806 1.9821 396.4727 396.8495 0.0595 -1.0000 -1.0000 1345221 1596338051.20 151.3410 59.9981 32.0000 1.9781 1.9797 396.8935 397.2706 0.0596 -1.0000 -1.0000 1345291 1596338051.30 151.3410 59.9981 32.0000 1.9777 1.9792 396.7364 397.1140 0.0597 -1.0000 -1.0000 1345361 1596338051.40 151.3410 59.9981 32.0000 1.9780 1.9796 396.8388 397.2171 0.0599 -1.0000 -1.0000 1345531 1596338051.50 151.3136 59.9981 32.0000 1.9792 1.9808 396.7026 397.0797 0.0596 -1.0000 -1.0000 1345601 1596338051.60 151.3112 59.9981 32.0000 1.9803 1.9819 396.7028 397.0808 0.0599 -1.0000 -1.0000 1345671 1596338051.70 151.3112 59.9981 32.0000 1.9805 1.9821 396.5842 396.9613 0.0597 -1.0000 -1.0000 1345731 1596338051.80 151.3112 59.9981 32.0000 1.9787 1.9803 396.7985 397.1764 0.0597 -1.0000 -1.0000 1345801 1596338051.90 151.3112 59.9981 32.0000 1.9772 1.9787 396.9610 397.3394 0.0598 -1.0000 -1.0000 1346061 1596338052.00 151.3347 59.9981 32.0000 1.9777 1.9792 397.0386 397.4161 0.0598 -1.0000 -1.0000 1346131 1596338052.10 151.5558 59.9981 32.0000 1.9793 1.9808 396.7748 397.1534 0.0597 -1.0000 -1.0000 1346201 1596338052.20 151.5558 59.9981 32.0000 1.9805 1.9821 396.5519 396.9292 0.0597 -1.0000 -1.0000 1346261 1596338052.30 151.5558 59.9981 32.0000 1.9797 1.9812 396.4069 396.7847 0.0598 -1.0000 -1.0000 1346341 1596338052.40 151.5558 59.9981 32.0000 1.9790 1.9806 396.6442 397.0216 0.0596 -1.0000 -1.0000 1346790 1596338052.50 151.5558 59.9981 32.0000 1.9797 1.9813 397.0005 397.3780 0.0597 -1.0000 -1.0000 1346850 1596338052.60 151.5558 59.9981 32.0000 1.9794 1.9810 396.9150 397.2932 0.0598 -1.0000 -1.0000 1346910 1596338052.70 151.5558 59.9981 32.0000 1.9789 1.9805 396.6331 397.0110 0.0597 -1.0000 -1.0000 1346990 1596338052.80 151.5558 59.9981 32.0000 1.9802 1.9817 396.5002 396.8762 0.0595 -1.0000 -1.0000 1347050 1596338052.90 151.5558 59.9981 32.0000 1.9791 1.9807 396.9917 397.3694 0.0597 -1.0000 -1.0000 1347330 1596338053.00 151.5558 59.9981 32.0000 1.9778 1.9793 397.0150 397.3925 0.0596 -1.0000 -1.0000 1347390 1596338053.10 151.5826 59.9981 32.0000 1.9773 1.9788 396.9043 397.2819 0.0597 -1.0000 -1.0000 1347460 1596338053.20 151.6016 59.9981 32.0000 1.9786 1.9802 396.6898 397.0674 0.0598 -1.0000 -1.0000 1347530 1596338053.30 151.6016 59.9981 32.0000 1.9790 1.9805 396.5534 396.9307 0.0597 -1.0000 -1.0000 1347590 1596338053.40 151.6016 59.9981 32.0000 1.9783 1.9799 396.8169 397.1936 0.0596 -1.0000 -1.0000 1347790 1596338053.50 151.6016 59.9981 32.0000 1.9785 1.9801 396.9479 397.3257 0.0598 -1.0000 -1.0000 1347860 1596338053.60 151.6016 59.9981 32.0000 1.9785 1.9801 396.8655 397.2432 0.0597 -1.0000 -1.0000 1347930 1596338053.70 151.2955 59.9981 32.0000 1.9799 1.9814 396.9404 397.3177 0.0597 -1.0000 -1.0000 1347990 1596338053.80 151.3955 59.9981 32.0000 1.9794 1.9810 396.6211 396.9997 0.0599 -1.0000 -1.0000 1348060 1596338053.90 151.5954 59.9981 32.0000 1.9796 1.9811 396.4430 396.8206 0.0597 -1.0000 -1.0000 1348310 1596338054.00 151.5954 59.9981 32.0000 1.9795 1.9810 396.8487 397.2264 0.0597 -1.0000 -1.0000 1348370 1596338054.10 151.5954 59.9981 32.0000 1.9771 1.9786 397.0588 397.4370 0.0598 -1.0000 -1.0000 1348440 1596338054.20 151.6038 59.9981 32.0000 1.9795 1.9811 396.9344 397.3125 0.0598 -1.0000 -1.0000 1348500 1596338054.30 151.6043 59.9981 32.0000 1.9799 1.9815 396.7431 397.1214 0.0599 -1.0000 -1.0000 1348570 1596338054.40 151.6043 59.9981 32.0000 1.9799 1.9814 396.7992 397.1771 0.0597 -1.0000 -1.0000 1348780 1596338054.50 151.6043 59.9981 32.0000 1.9792 1.9808 396.9959 397.3738 0.0597 -1.0000 -1.0000 1348839 1596338054.60 151.6043 59.9981 32.0000 1.9777 1.9793 396.9723 397.3495 0.0596 -1.0000 -1.0000 1348900 1596338054.70 151.5785 59.9984 32.0000 1.9798 1.9814 396.7535 397.1308 0.0597 -1.0000 -1.0000 1348970 1596338054.80 151.4688 59.9995 32.0000 1.9787 1.9802 396.6511 397.0292 0.0598 -1.0000 -1.0000 1349039 1596338054.90 151.4688 59.9995 32.0000 1.9788 1.9803 396.4860 396.8644 0.0599 -1.0000 -1.0000 1349949 1596338055.00 151.4688 59.9995 32.0000 1.9787 1.9803 396.6784 397.0561 0.0597 -1.0000 -1.0000 1350009 1596338055.10 151.4688 59.9995 32.0000 1.9780 1.9796 396.8865 397.2644 0.0598 -1.0000 -1.0000 1350079 1596338055.20 151.4688 59.9995 32.0000 1.9785 1.9801 396.9396 397.3176 0.0598 -1.0000 -1.0000 1350149 1596338055.30 151.4041 59.9995 32.0000 1.9788 1.9804 396.8371 397.2156 0.0598 -1.0000 -1.0000 1350209 1596338055.40 151.4041 59.9995 32.0000 1.9780 1.9795 396.6374 397.0157 0.0598 -1.0000 -1.0000 1350269 1596338055.50 151.4041 59.9995 32.0000 1.9798 1.9814 396.4851 396.8630 0.0598 -1.0000 -1.0000 1350339 1596338055.60 151.4041 59.9995 32.0000 1.9788 1.9804 396.7848 397.1622 0.0597 -1.0000 -1.0000 1350409 1596338055.70 151.4041 59.9995 32.0000 1.9785 1.9800 396.9703 397.3490 0.0599 -1.0000 -1.0000 1350469 1596338055.80 151.4947 59.9995 32.0000 1.9793 1.9809 397.1446 397.5223 0.0597 -1.0000 -1.0000 1350549 1596338055.90 151.6306 59.9995 32.0000 1.9799 1.9815 396.8937 397.2723 0.0598 -1.0000 -1.0000 1350609 1596338056.00 151.6306 59.9995 32.0000 1.9790 1.9806 396.4668 396.8453 0.0599 -1.0000 -1.0000 1350669 1596338056.10 151.6306 59.9995 32.0000 1.9793 1.9808 396.5504 396.9283 0.0598 -1.0000 -1.0000 1350739 1596338056.20 151.6306 59.9995 32.0000 1.9779 1.9794 396.8769 397.2546 0.0596 -1.0000 -1.0000 1350809 1596338056.30 151.6306 59.9995 32.0000 1.9776 1.9792 396.7468 397.1248 0.0598 -1.0000 -1.0000 1350869 1596338056.40 151.5448 59.9995 32.0000 1.9781 1.9796 396.9113 397.2890 0.0596 -1.0000 -1.0000 1350939 1596338056.50 151.5448 59.9995 32.0000 1.9801 1.9817 396.6027 396.9805 0.0599 -1.0000 -1.0000 1350999 1596338056.60 151.5448 59.9995 32.0000 1.9796 1.9812 396.5166 396.8948 0.0598 -1.0000 -1.0000 1351069 1596338056.70 151.5448 59.9995 32.0000 1.9806 1.9822 396.6732 397.0506 0.0597 -1.0000 -1.0000 1351149 1596338056.80 151.5448 59.9995 32.0000 1.9796 1.9812 396.8569 397.2343 0.0597 -1.0000 -1.0000 1351209 1596338056.90 151.5448 59.9995 32.0000 1.9796 1.9812 396.9794 397.3577 0.0598 -1.0000 -1.0000 1351279 1596338057.00 151.3723 59.9995 32.0000 1.9801 1.9817 396.6872 397.0646 0.0597 -1.0000 -1.0000 1351459 1596338057.10 151.2922 59.9995 32.0000 1.9811 1.9826 396.6340 397.0110 0.0596 -1.0000 -1.0000 1351518 1596338057.20 151.2922 59.9995 32.0000 1.9795 1.9810 396.9765 397.3539 0.0597 -1.0000 -1.0000 1351588 1596338057.30 151.2922 59.9995 32.0000 1.9769 1.9784 396.9432 397.3218 0.0598 -1.0000 -1.0000 1351658 1596338057.40 151.2922 59.9995 32.0000 1.9778 1.9794 396.7906 397.1692 0.0599 -1.0000 -1.0000 1351728 1596338057.50 151.2922 59.9995 32.0000 1.9786 1.9802 396.6424 397.0206 0.0599 -1.0000 -1.0000 1351988 1596338057.60 151.2922 59.9995 32.0000 1.9790 1.9806 396.6217 396.9996 0.0597 -1.0000 -1.0000 1352048 1596338057.70 151.2922 59.9995 32.0000 1.9778 1.9793 396.7703 397.1486 0.0598 -1.0000 -1.0000 1352108 1596338057.80 151.2922 59.9995 32.0000 1.9770 1.9785 396.9962 397.3740 0.0597 -1.0000 -1.0000 1352188 1596338057.90 151.2922 59.9995 32.0000 1.9789 1.9804 396.9315 397.3092 0.0597 -1.0000 -1.0000 1352258 1596338058.00 151.2922 59.9995 32.0000 1.9802 1.9817 396.7257 397.1027 0.0596 -1.0000 -1.0000 1352428 1596338058.10 151.2922 59.9995 32.0000 1.9794 1.9809 396.5307 396.9081 0.0596 -1.0000 -1.0000 1352498 1596338058.20 151.6048 59.9995 32.0000 1.9783 1.9798 396.4747 396.8517 0.0597 -1.0000 -1.0000 1352568 1596338058.30 151.5992 59.9995 32.0000 1.9785 1.9801 396.6292 397.0067 0.0597 -1.0000 -1.0000 1352628 1596338058.40 151.5268 59.9995 32.0000 1.9782 1.9797 396.8737 397.2520 0.0598 -1.0000 -1.0000 1352708 1596338058.50 151.5268 59.9995 32.0000 1.9788 1.9804 396.9460 397.3237 0.0597 -1.0000 -1.0000 1352938 1596338058.60 151.5268 59.9995 32.0000 1.9773 1.9788 396.7963 397.1741 0.0597 -1.0000 -1.0000 1352998 1596338058.70 151.5268 59.9995 32.0000 1.9781 1.9796 396.6202 396.9975 0.0597 -1.0000 -1.0000 1353068 1596338058.80 151.3522 59.9995 32.0000 1.9779 1.9795 396.5487 396.9258 0.0597 -1.0000 -1.0000 1353137 1596338058.90 151.3522 59.9995 32.0000 1.9777 1.9793 396.8061 397.1847 0.0599 -1.0000 -1.0000 1353217 1596338059.00 151.3522 59.9995 32.0000 1.9778 1.9794 396.9704 397.3491 0.0598 -1.0000 -1.0000 1353278 1596338059.10 151.3522 59.9995 32.0000 1.9781 1.9797 396.8334 397.2110 0.0597 -1.0000 -1.0000 1353447 1596338059.20 151.3522 59.9995 32.0000 1.9792 1.9807 396.8964 397.2737 0.0596 -1.0000 -1.0000 1353527 1596338059.30 151.3007 59.9995 32.0000 1.9807 1.9822 396.6180 396.9955 0.0598 -1.0000 -1.0000 1353587 1596338059.40 151.2986 59.9995 32.0000 1.9798 1.9813 396.5468 396.9248 0.0598 -1.0000 -1.0000 1353667 1596338059.50 151.2986 59.9995 32.0000 1.9772 1.9788 396.7876 397.1652 0.0597 -1.0000 -1.0000 1353747 1596338059.60 151.2986 59.9995 32.0000 1.9775 1.9790 396.8480 397.2252 0.0596 -1.0000 -1.0000 1353977 1596338059.70 151.2986 59.9995 32.0000 1.9765 1.9781 396.9431 397.3210 0.0598 -1.0000 -1.0000 1354037 1596338059.80 151.3402 59.9996 32.0000 1.9779 1.9795 396.7669 397.1441 0.0596 -1.0000 -1.0000 1354127 1596338059.90 151.5199 59.9999 32.0000 1.9798 1.9813 396.4296 396.8067 0.0597 -1.0000 -1.0000 1354197 1596338060.00 151.5199 59.9999 32.0000 1.9800 1.9815 396.5494 396.9261 0.0596 -1.0000 -1.0000 1354257 1596338060.10 151.5199 59.9999 32.0000 1.9794 1.9810 396.7340 397.1122 0.0598 -1.0000 -1.0000 1354337 1596338060.20 151.5199 59.9999 32.0000 1.9777 1.9793 396.8575 397.2355 0.0597 -1.0000 -1.0000 1354397 1596338060.30 151.5199 59.9999 32.0000 1.9783 1.9798 396.8928 397.2703 0.0597 -1.0000 -1.0000 1354457 1596338060.40 151.6185 59.9999 32.0000 1.9787 1.9803 396.9017 397.2804 0.0599 -1.0000 -1.0000 1354537 1596338060.50 151.6185 59.9999 32.0000 1.9782 1.9798 396.6167 396.9952 0.0599 -1.0000 -1.0000 1354597 1596338060.60 151.6185 59.9999 32.0000 1.9800 1.9815 396.4234 396.8005 0.0597 -1.0000 -1.0000 1355206 1596338060.70 151.6185 59.9999 32.0000 1.9798 1.9813 396.7441 397.1228 0.0599 -1.0000 -1.0000 1355287 1596338060.80 151.6185 59.9999 32.0000 1.9782 1.9798 396.9474 397.3256 0.0597 -1.0000 -1.0000 1355346 1596338060.90 151.6185 59.9999 32.0000 1.9784 1.9799 396.7637 397.1417 0.0598 -1.0000 -1.0000 1355416 1596338061.00 151.6185 59.9999 32.0000 1.9806 1.9821 396.5302 396.9069 0.0597 -1.0000 -1.0000 1355476 1596338061.10 151.6185 59.9999 32.0000 1.9801 1.9817 396.6624 397.0408 0.0598 -1.0000 -1.0000 1355706 1596338061.20 151.6185 59.9999 32.0000 1.9784 1.9799 396.9756 397.3533 0.0598 -1.0000 -1.0000 1355776 1596338061.30 151.6185 59.9999 32.0000 1.9785 1.9801 396.9970 397.3759 0.0597 -1.0000 -1.0000 1355836 1596338061.40 151.6185 59.9999 32.0000 1.9800 1.9815 397.0050 397.3833 0.0599 -1.0000 -1.0000 1355906 1596338061.50 151.4672 59.9999 32.0000 1.9791 1.9807 396.8099 397.1872 0.0597 -1.0000 -1.0000 1355976 1596338061.60 151.4672 59.9999 32.0000 1.9796 1.9811 396.5240 396.9020 0.0598 -1.0000 -1.0000 1356046 1596338061.70 151.4672 59.9999 32.0000 1.9795 1.9811 396.8351 397.2130 0.0597 -1.0000 -1.0000 1356106 1596338061.80 151.4672 59.9999 32.0000 1.9785 1.9801 397.1055 397.4833 0.0597 -1.0000 -1.0000 1356176 1596338061.90 151.4672 59.9999 32.0000 1.9775 1.9791 397.0000 397.3783 0.0599 -1.0000 -1.0000 1356256 1596338062.00 151.5847 59.9999 32.0000 1.9789 1.9804 396.6026 396.9800 0.0596 -1.0000 -1.0000 1356316 1596338062.10 151.5731 59.9999 32.0000 1.9786 1.9802 396.4109 396.7883 0.0598 -1.0000 -1.0000 1356396 1596338062.20 151.5731 59.9999 32.0000 1.9787 1.9803 396.7858 397.1639 0.0597 -1.0000 -1.0000 1356576 1596338062.30 151.5731 59.9999 32.0000 1.9789 1.9805 396.9805 397.3588 0.0598 -1.0000 -1.0000 1356646 1596338062.40 151.5731 59.9999 32.0000 1.9794 1.9810 396.9934 397.3721 0.0598 -1.0000 -1.0000 1356716 1596338062.50 151.5731 59.9999 32.0000 1.9788 1.9803 396.8527 397.2300 0.0596 -1.0000 -1.0000 1356776 1596338062.60 151.5668 59.9999 32.0000 1.9777 1.9793 396.5350 396.9131 0.0598 -1.0000 -1.0000 1356836 1596338062.70 151.5668 59.9999 32.0000 1.9792 1.9808 396.5106 396.8874 0.0596 -1.0000 -1.0000 1357235 1596338062.80 151.5668 59.9999 32.0000 1.9786 1.9802 396.8444 397.2208 0.0595 -1.0000 -1.0000 1357295 1596338062.90 151.5668 59.9999 32.0000 1.9786 1.9801 397.0635 397.4411 0.0597 -1.0000 -1.0000 1357365 1596338063.00 151.5668 59.9999 32.0000 1.9792 1.9808 397.0686 397.4463 0.0596 -1.0000 -1.0000 1357435 1596338063.10 151.3160 59.9999 32.0000 1.9793 1.9809 396.7387 397.1162 0.0597 -1.0000 -1.0000 1357495 1596338063.20 151.2661 59.9999 32.0000 1.9789 1.9805 396.7954 397.1736 0.0598 -1.0000 -1.0000 1357575 1596338063.30 151.2661 59.9999 32.0000 1.9773 1.9789 396.7196 397.0978 0.0598 -1.0000 -1.0000 1357645 1596338063.40 151.2661 59.9999 32.0000 1.9770 1.9785 396.9448 397.3227 0.0598 -1.0000 -1.0000 1357705 1596338063.50 151.2661 59.9999 32.0000 1.9779 1.9794 396.7883 397.1665 0.0597 -1.0000 -1.0000 1357775 1596338063.60 151.3095 59.9999 32.0000 1.9790 1.9806 396.7614 397.1388 0.0597 -1.0000 -1.0000 1357835 1596338063.70 151.6800 59.9999 32.0000 1.9785 1.9801 396.8356 397.2132 0.0597 -1.0000 -1.0000 1358465 1596338063.80 151.6800 59.9999 32.0000 1.9796 1.9811 396.5945 396.9723 0.0598 -1.0000 -1.0000 1358535 1596338063.90 151.6800 59.9999 32.0000 1.9806 1.9821 396.5827 396.9599 0.0596 -1.0000 -1.0000 1358595 1596338064.00 151.6800 59.9999 32.0000 1.9791 1.9806 396.8221 397.1990 0.0597 -1.0000 -1.0000 1358665 1596338064.10 151.6800 59.9999 32.0000 1.9782 1.9797 396.9636 397.3423 0.0599 -1.0000 -1.0000 1358735 1596338064.20 151.6225 59.9999 32.0000 1.9792 1.9808 396.6324 397.0098 0.0598 -1.0000 -1.0000 1358814 1596338064.30 151.6223 59.9999 32.0000 1.9796 1.9812 396.4972 396.8752 0.0597 -1.0000 -1.0000 1358874 1596338064.40 151.6223 59.9999 32.0000 1.9795 1.9811 396.6346 397.0127 0.0598 -1.0000 -1.0000 1358944 1596338064.50 151.6223 59.9999 32.0000 1.9798 1.9813 397.0459 397.4231 0.0596 -1.0000 -1.0000 1359014 1596338064.60 151.6223 59.9999 32.0000 1.9797 1.9813 397.1159 397.4938 0.0597 -1.0000 -1.0000 1359074 1596338064.70 151.6223 59.9999 32.0000 1.9794 1.9809 396.6343 397.0123 0.0598 -1.0000 -1.0000 1359144 1596338064.80 151.6223 59.9999 32.0000 1.9790 1.9805 396.4687 396.8460 0.0597 -1.0000 -1.0000 1359204 1596338064.90 151.6223 59.9999 32.0000 1.9795 1.9810 396.7025 397.0805 0.0598 -1.0000 -1.0000 1359324 1596338065.00 151.6223 59.9999 32.0000 1.9788 1.9803 397.0872 397.4647 0.0596 -1.0000 -1.0000 1359384 1596338065.10 151.6223 59.9999 32.0000 1.9780 1.9796 396.9523 397.3302 0.0598 -1.0000 -1.0000 1359444 1596338065.20 151.6223 59.9999 32.0000 1.9788 1.9803 396.8244 397.2020 0.0597 -1.0000 -1.0000 1359554 1596338065.30 151.5044 60.0003 32.0000 1.9790 1.9806 396.4021 396.7789 0.0597 -1.0000 -1.0000 1359614 1596338065.40 151.5170 60.0003 32.0000 1.9787 1.9803 396.5548 396.9322 0.0595 -1.0000 -1.0000 1359674 1596338065.50 151.5170 60.0003 32.0000 1.9776 1.9791 396.8079 397.1847 0.0596 -1.0000 -1.0000 1359754 1596338065.60 151.5170 60.0003 32.0000 1.9770 1.9785 396.9429 397.3198 0.0596 -1.0000 -1.0000 1359814 1596338065.70 151.5170 60.0003 32.0000 1.9798 1.9814 396.9111 397.2894 0.0599 -1.0000 -1.0000 1400034 1596338065.80 151.6051 60.0003 32.0000 1.9795 1.9811 396.7597 397.1366 0.0596 -1.0000 -1.0000 1400114 1596338065.90 151.6252 60.0003 32.0000 1.9789 1.9804 396.6346 397.0116 0.0596 -1.0000 -1.0000 1400174 1596338066.00 151.6252 60.0003 32.0000 1.9808 1.9824 396.4881 396.8654 0.0597 -1.0000 -1.0000 1400234 1596338066.10 151.6252 60.0003 32.0000 1.9800 1.9816 396.4395 396.8167 0.0597 -1.0000 -1.0000 1400304 1596338066.20 151.6252 60.0003 32.0000 1.9788 1.9804 396.6767 397.0549 0.0598 -1.0000 -1.0000 1400374 1596338066.30 151.6252 60.0003 32.0000 1.9783 1.9799 396.8175 397.1955 0.0598 -1.0000 -1.0000 1400783 1596338066.40 151.5330 60.0003 32.0000 1.9799 1.9815 396.7290 397.1068 0.0597 -1.0000 -1.0000 1400853 1596338066.50 151.2859 60.0003 32.0000 1.9799 1.9815 396.9818 397.3590 0.0596 -1.0000 -1.0000 1400913 1596338066.60 151.2859 60.0003 32.0000 1.9786 1.9802 397.0722 397.4498 0.0597 -1.0000 -1.0000 1400983 1596338066.70 151.2859 60.0003 32.0000 1.9784 1.9799 396.9499 397.3282 0.0597 -1.0000 -1.0000 1401053 1596338066.80 151.2859 60.0003 32.0000 1.9810 1.9825 396.4195 396.7955 0.0596 -1.0000 -1.0000 1401283 1596338066.90 151.2859 60.0003 32.0000 1.9804 1.9820 396.4729 396.8506 0.0598 -1.0000 -1.0000 1401353 1596338067.00 151.2859 60.0003 32.0000 1.9801 1.9817 396.6557 397.0333 0.0597 -1.0000 -1.0000 1401423 1596338067.10 151.2859 60.0003 32.0000 1.9789 1.9805 396.7358 397.1132 0.0597 -1.0000 -1.0000 1401483 1596338067.20 151.2859 60.0003 32.0000 1.9789 1.9805 396.9241 397.3023 0.0598 -1.0000 -1.0000 1401563 1596338067.30 151.2859 60.0003 32.0000 1.9790 1.9805 396.9045 397.2830 0.0599 -1.0000 -1.0000 1401793 1596338067.40 151.2859 60.0003 32.0000 1.9795 1.9811 396.7125 397.0897 0.0595 -1.0000 -1.0000 1401853 1596338067.50 151.2880 60.0003 32.0000 1.9794 1.9810 396.6183 396.9960 0.0598 -1.0000 -1.0000 1401933 1596338067.60 151.5460 60.0003 32.0000 1.9783 1.9799 396.7262 397.1035 0.0596 -1.0000 -1.0000 1401993 1596338067.70 151.5460 60.0003 32.0000 1.9788 1.9803 396.9303 397.3067 0.0595 -1.0000 -1.0000 1402053 1596338067.80 151.5460 60.0003 32.0000 1.9785 1.9800 396.8199 397.1973 0.0597 -1.0000 -1.0000 1402293 1596338067.90 151.5460 60.0003 32.0000 1.9791 1.9807 396.4118 396.7898 0.0598 -1.0000 -1.0000 1402353 1596338068.00 151.5460 60.0003 32.0000 1.9802 1.9817 396.3892 396.7655 0.0595 -1.0000 -1.0000 1402423 1596338068.10 151.6566 60.0003 32.0000 1.9784 1.9799 396.6762 397.0533 0.0596 -1.0000 -1.0000 1402493 1596338068.20 151.6566 60.0003 32.0000 1.9775 1.9790 396.8355 397.2126 0.0596 -1.0000 -1.0000 1402552 1596338068.30 151.6566 60.0003 32.0000 1.9797 1.9813 396.6059 396.9828 0.0596 -1.0000 -1.0000 1402832 1596338068.40 151.6566 60.0003 32.0000 1.9804 1.9820 396.4041 396.7829 0.0598 -1.0000 -1.0000 1402902 1596338068.50 151.6566 60.0003 32.0000 1.9788 1.9804 396.4065 396.7837 0.0598 -1.0000 -1.0000 1402972 1596338068.60 151.6566 60.0003 32.0000 1.9788 1.9804 396.8025 397.1803 0.0597 -1.0000 -1.0000 1403032 1596338068.70 151.3761 60.0003 32.0000 1.9783 1.9799 396.7842 397.1620 0.0597 -1.0000 -1.0000 1403102 1596338068.80 151.3761 60.0003 32.0000 1.9793 1.9809 396.7154 397.0932 0.0598 -1.0000 -1.0000 1403442 1596338068.90 151.3761 60.0003 32.0000 1.9802 1.9817 396.5122 396.8891 0.0596 -1.0000 -1.0000 1403512 1596338069.00 151.3761 60.0003 32.0000 1.9802 1.9818 396.4686 396.8455 0.0596 -1.0000 -1.0000 1403572 1596338069.10 151.3761 60.0003 32.0000 1.9783 1.9798 396.8247 397.2026 0.0598 -1.0000 -1.0000 1403642 1596338069.20 151.4989 60.0003 32.0000 1.9770 1.9785 396.7579 397.1364 0.0598 -1.0000 -1.0000 1403712 1596338069.30 151.6378 60.0003 32.0000 1.9802 1.9817 396.8245 397.2024 0.0598 -1.0000 -1.0000 1403942 1596338069.40 151.6378 60.0003 32.0000 1.9788 1.9803 396.4377 396.8154 0.0597 -1.0000 -1.0000 1404002 1596338069.50 151.6378 60.0003 32.0000 1.9804 1.9819 396.3982 396.7758 0.0598 -1.0000 -1.0000 1404082 1596338069.60 151.6378 60.0003 32.0000 1.9794 1.9809 396.6969 397.0744 0.0596 -1.0000 -1.0000 1404142 1596338069.70 151.6378 60.0003 32.0000 1.9788 1.9804 396.8627 397.2401 0.0597 -1.0000 -1.0000 1404212 1596338069.80 151.6378 60.0003 32.0000 1.9798 1.9814 396.8266 397.2039 0.0597 -1.0000 -1.0000 1404302 1596338069.90 151.6378 60.0003 32.0000 1.9795 1.9811 396.4682 396.8456 0.0597 -1.0000 -1.0000 1404362 1596338070.00 151.3830 59.9989 32.0000 1.9793 1.9809 396.5266 396.9037 0.0596 -1.0000 -1.0000 1404421 1596338070.10 151.3251 59.9986 32.0000 1.9783 1.9798 396.7397 397.1167 0.0596 -1.0000 -1.0000 1404502 1596338070.20 151.3251 59.9986 32.0000 1.9769 1.9785 396.8558 397.2333 0.0597 -1.0000 -1.0000 1404562 1596338070.30 151.3251 59.9986 32.0000 1.9774 1.9789 396.8969 397.2757 0.0598 -1.0000 -1.0000 1404621 1596338070.40 151.3911 59.9986 32.0000 1.9804 1.9820 396.7752 397.1531 0.0598 -1.0000 -1.0000 1404981 1596338070.50 151.4179 59.9986 32.0000 1.9796 1.9812 396.5093 396.8867 0.0597 -1.0000 -1.0000 1405041 1596338070.60 151.4179 59.9986 32.0000 1.9793 1.9808 396.3944 396.7723 0.0598 -1.0000 -1.0000 1405121 1596338070.70 151.4179 59.9986 32.0000 1.9793 1.9808 396.7064 397.0843 0.0597 -1.0000 -1.0000 1405201 1596338070.80 151.4179 59.9986 32.0000 1.9797 1.9812 396.9063 397.2851 0.0599 -1.0000 -1.0000 1405261 1596338070.90 151.4252 59.9986 32.0000 1.9789 1.9804 396.8051 397.1822 0.0597 -1.0000 -1.0000 1405331 1596338071.00 151.5986 59.9986 32.0000 1.9791 1.9806 396.6688 397.0464 0.0597 -1.0000 -1.0000 1405391 1596338071.10 151.5986 59.9986 32.0000 1.9811 1.9826 396.4689 396.8471 0.0598 -1.0000 -1.0000 1405461 1596338071.20 151.5986 59.9986 32.0000 1.9815 1.9830 396.6953 397.0718 0.0595 -1.0000 -1.0000 1405531 1596338071.30 151.5986 59.9986 32.0000 1.9784 1.9800 396.8861 397.2637 0.0598 -1.0000 -1.0000 1405591 1596338071.40 151.5986 59.9986 32.0000 1.9778 1.9793 396.9951 397.3734 0.0598 -1.0000 -1.0000 1405821 1596338071.50 151.7217 59.9986 32.0000 1.9801 1.9816 396.7873 397.1662 0.0599 -1.0000 -1.0000 1405891 1596338071.60 151.7489 59.9986 32.0000 1.9819 1.9835 396.5116 396.8898 0.0598 -1.0000 -1.0000 1405951 1596338071.70 151.7489 59.9986 32.0000 1.9815 1.9830 396.6587 397.0372 0.0598 -1.0000 -1.0000 1406021 1596338071.80 151.7489 59.9986 32.0000 1.9783 1.9798 396.9518 397.3298 0.0597 -1.0000 -1.0000 1406101 1596338071.90 151.7489 59.9986 32.0000 1.9783 1.9798 396.8125 397.1890 0.0595 -1.0000 -1.0000 1406330 1596338072.00 151.6320 59.9986 32.0000 1.9796 1.9811 396.4684 396.8458 0.0598 -1.0000 -1.0000 1406401 1596338072.10 151.4394 59.9986 32.0000 1.9789 1.9804 396.3836 396.7621 0.0599 -1.0000 -1.0000 1406471 1596338072.20 151.4394 59.9986 32.0000 1.9787 1.9803 396.4498 396.8280 0.0598 -1.0000 -1.0000 1406530 1596338072.30 151.4394 59.9986 32.0000 1.9788 1.9803 396.7115 397.0887 0.0596 -1.0000 -1.0000 1406600 1596338072.40 151.4394 59.9986 32.0000 1.9783 1.9798 396.7511 397.1282 0.0597 -1.0000 -1.0000 1406780 1596338072.50 151.4394 59.9986 32.0000 1.9788 1.9804 396.8392 397.2176 0.0598 -1.0000 -1.0000 1406850 1596338072.60 151.4394 59.9986 32.0000 1.9770 1.9785 396.8315 397.2097 0.0597 -1.0000 -1.0000 1406910 1596338072.70 151.4950 59.9986 32.0000 1.9771 1.9786 396.7962 397.1735 0.0596 -1.0000 -1.0000 1406990 1596338072.80 151.5456 59.9986 32.0000 1.9780 1.9796 396.6916 397.0683 0.0596 -1.0000 -1.0000 1407050 1596338072.90 151.5456 59.9986 32.0000 1.9799 1.9815 396.6539 397.0306 0.0595 -1.0000 -1.0000 1407450 1596338073.00 151.5456 59.9986 32.0000 1.9791 1.9807 396.7941 397.1709 0.0596 -1.0000 -1.0000 1407510 1596338073.10 151.5108 59.9986 32.0000 1.9780 1.9795 396.8073 397.1845 0.0597 -1.0000 -1.0000 1407570 1596338073.20 151.4429 59.9986 32.0000 1.9767 1.9782 396.7822 397.1595 0.0597 -1.0000 -1.0000 1407640 1596338073.30 151.4429 59.9986 32.0000 1.9768 1.9784 396.9665 397.3464 0.0600 -1.0000 -1.0000 1407710 1596338073.40 151.4429 59.9986 32.0000 1.9768 1.9783 396.8593 397.2374 0.0597 -1.0000 -1.0000 1407960 1596338073.50 151.4429 59.9986 32.0000 1.9771 1.9787 396.7021 397.0799 0.0598 -1.0000 -1.0000 1408030 1596338073.60 151.4429 59.9986 32.0000 1.9787 1.9802 396.6662 397.0423 0.0595 -1.0000 -1.0000 1408100 1596338073.70 151.3625 59.9986 32.0000 1.9812 1.9828 396.6935 397.0709 0.0597 -1.0000 -1.0000 1408159 1596338073.80 151.3625 59.9986 32.0000 1.9782 1.9798 396.5329 396.9090 0.0595 -1.0000 -1.0000 1408229 1596338073.90 151.3625 59.9986 32.0000 1.9780 1.9796 396.7911 397.1683 0.0596 -1.0000 -1.0000 1408499 1596338074.00 151.3625 59.9986 32.0000 1.9772 1.9787 396.9381 397.3165 0.0598 -1.0000 -1.0000 1408559 1596338074.10 151.3625 59.9986 32.0000 1.9787 1.9802 396.6773 397.0544 0.0596 -1.0000 -1.0000 1408629 1596338074.20 151.3625 59.9986 32.0000 1.9795 1.9810 396.7389 397.1157 0.0597 -1.0000 -1.0000 1408699 1596338074.30 151.3625 59.9986 32.0000 1.9802 1.9818 396.5523 396.9305 0.0598 -1.0000 -1.0000 1408759 1596338074.40 151.3625 59.9986 32.0000 1.9786 1.9801 396.6847 397.0619 0.0596 -1.0000 -1.0000 1408829 1596338074.50 151.4009 59.9986 32.0000 1.9780 1.9795 396.8035 397.1804 0.0596 -1.0000 -1.0000 1408899 1596338074.60 151.4009 59.9986 32.0000 1.9779 1.9794 396.8482 397.2245 0.0595 -1.0000 -1.0000 1408979 1596338074.70 151.4009 59.9986 32.0000 1.9780 1.9796 396.8249 397.2017 0.0596 -1.0000 -1.0000 1409049 1596338074.80 151.4009 59.9986 32.0000 1.9809 1.9824 396.6617 397.0387 0.0596 -1.0000 -1.0000 1409109 1596338074.90 151.4009 59.9986 32.0000 1.9811 1.9827 396.5322 396.9107 0.0599 -1.0000 -1.0000 1409189 1596338075.00 151.7482 59.9991 32.0000 1.9787 1.9802 397.0095 397.3878 0.0598 -1.0000 -1.0000 1409249 1596338075.10 151.8511 59.9993 32.0000 1.9786 1.9802 396.9350 397.3141 0.0599 -1.0000 -1.0000 1409309 1596338075.20 151.8511 59.9993 32.0000 1.9810 1.9826 396.6102 396.9893 0.0599 -1.0000 -1.0000 1409379 1596338075.30 151.8511 59.9993 32.0000 1.9816 1.9831 396.5322 396.9087 0.0597 -1.0000 -1.0000 1409439 1596338075.40 151.8511 59.9993 32.0000 1.9806 1.9821 396.7183 397.0960 0.0597 -1.0000 -1.0000 1409509 1596338075.50 151.8511 59.9993 32.0000 1.9780 1.9795 396.9666 397.3445 0.0597 -1.0000 -1.0000 1410208 1596338075.60 151.3826 59.9993 32.0000 1.9800 1.9815 396.8483 397.2263 0.0597 -1.0000 -1.0000 1410268 1596338075.70 151.3806 59.9993 32.0000 1.9791 1.9807 396.5445 396.9231 0.0599 -1.0000 -1.0000 1410328 1596338075.80 151.3806 59.9993 32.0000 1.9787 1.9802 396.4991 396.8766 0.0597 -1.0000 -1.0000 1410408 1596338075.90 151.3806 59.9993 32.0000 1.9780 1.9796 396.6021 396.9791 0.0597 -1.0000 -1.0000 1410468 1596338076.00 151.3806 59.9993 32.0000 1.9791 1.9807 397.0427 397.4204 0.0597 -1.0000 -1.0000 1410528 1596338076.10 151.3806 59.9993 32.0000 1.9783 1.9798 397.0220 397.3996 0.0597 -1.0000 -1.0000 1410598 1596338076.20 151.3806 59.9993 32.0000 1.9795 1.9811 396.9462 397.3246 0.0598 -1.0000 -1.0000 1410668 1596338076.30 151.3806 59.9993 32.0000 1.9799 1.9815 396.5941 396.9719 0.0597 -1.0000 -1.0000 1410728 1596338076.40 151.3807 59.9993 32.0000 1.9805 1.9820 396.5457 396.9224 0.0596 -1.0000 -1.0000 1410798 1596338076.50 151.4633 59.9993 32.0000 1.9794 1.9809 396.7334 397.1108 0.0597 -1.0000 -1.0000 1411038 1596338076.60 151.5956 59.9993 32.0000 1.9784 1.9800 396.9322 397.3084 0.0596 -1.0000 -1.0000 1411098 1596338076.70 151.8213 59.9993 32.0000 1.9798 1.9814 396.8578 397.2363 0.0599 -1.0000 -1.0000 1411178 1596338076.80 151.8213 59.9993 32.0000 1.9805 1.9821 396.7178 397.0965 0.0599 -1.0000 -1.0000 1411238 1596338076.90 151.8213 59.9993 32.0000 1.9807 1.9822 396.5421 396.9186 0.0596 -1.0000 -1.0000 1411308 1596338077.00 151.8213 59.9993 32.0000 1.9808 1.9824 396.5659 396.9425 0.0596 -1.0000 -1.0000 1411488 1596338077.10 151.8213 59.9993 32.0000 1.9776 1.9792 396.6678 397.0463 0.0599 -1.0000 -1.0000 1411548 1596338077.20 151.8213 59.9993 32.0000 1.9785 1.9801 396.7179 397.0954 0.0596 -1.0000 -1.0000 1411618 1596338077.30 151.8213 59.9993 32.0000 1.9782 1.9797 396.9076 397.2846 0.0596 -1.0000 -1.0000 1411678 1596338077.40 151.8213 59.9993 32.0000 1.9797 1.9812 396.4884 396.8661 0.0596 -1.0000 -1.0000 1411748 1596338077.50 151.8213 59.9993 32.0000 1.9818 1.9834 396.5933 396.9700 0.0597 -1.0000 -1.0000 1412027 1596338077.60 151.8213 59.9993 32.0000 1.9796 1.9812 396.8205 397.1984 0.0598 -1.0000 -1.0000 1412097 1596338077.70 151.6040 59.9993 32.0000 1.9786 1.9802 396.8865 397.2647 0.0598 -1.0000 -1.0000 1412157 1596338077.80 151.4157 59.9993 32.0000 1.9800 1.9816 396.7912 397.1696 0.0598 -1.0000 -1.0000 1412227 1596338077.90 151.4157 59.9993 32.0000 1.9796 1.9811 396.6410 397.0194 0.0598 -1.0000 -1.0000 1412287 1596338078.00 151.4157 59.9993 32.0000 1.9813 1.9828 396.3388 396.7161 0.0597 -1.0000 -1.0000 1412757 1596338078.10 151.4157 59.9993 32.0000 1.9803 1.9818 396.6367 397.0145 0.0598 -1.0000 -1.0000 1412827 1596338078.20 151.4157 59.9993 32.0000 1.9793 1.9809 396.8905 397.2674 0.0597 -1.0000 -1.0000 1412887 1596338078.30 151.4792 59.9993 32.0000 1.9790 1.9805 396.9391 397.3174 0.0597 -1.0000 -1.0000 1412947 1596338078.40 151.5743 59.9993 32.0000 1.9802 1.9817 396.9547 397.3331 0.0598 -1.0000 -1.0000 1413027 1596338078.50 151.5743 59.9993 32.0000 1.9812 1.9827 396.3827 396.7593 0.0596 -1.0000 -1.0000 1413197 1596338078.60 151.5743 59.9993 32.0000 1.9790 1.9805 396.6300 397.0069 0.0597 -1.0000 -1.0000 1413267 1596338078.70 151.5743 59.9993 32.0000 1.9794 1.9809 396.7269 397.1042 0.0597 -1.0000 -1.0000 1413337 1596338078.80 151.5743 59.9993 32.0000 1.9783 1.9798 396.8220 397.2002 0.0598 -1.0000 -1.0000 1413407 1596338078.90 151.6662 59.9993 32.0000 1.9792 1.9808 396.7018 397.0789 0.0596 -1.0000 -1.0000 1413477 1596338079.00 151.6662 59.9993 32.0000 1.9807 1.9823 396.4943 396.8740 0.0600 -1.0000 -1.0000 1413547 1596338079.10 151.6662 59.9993 32.0000 1.9810 1.9826 396.4685 396.8459 0.0598 -1.0000 -1.0000 1413717 1596338079.20 151.6662 59.9993 32.0000 1.9788 1.9804 396.7967 397.1741 0.0596 -1.0000 -1.0000 1413797 1596338079.30 151.6662 59.9993 32.0000 1.9773 1.9789 396.9516 397.3281 0.0596 -1.0000 -1.0000 1413857 1596338079.40 151.5079 59.9993 32.0000 1.9790 1.9805 396.7079 397.0856 0.0597 -1.0000 -1.0000 1413916 1596338079.50 151.4401 59.9993 32.0000 1.9791 1.9806 396.6570 397.0356 0.0599 -1.0000 -1.0000 1413986 1596338079.60 151.4401 59.9993 32.0000 1.9799 1.9815 396.4744 396.8517 0.0597 -1.0000 -1.0000 1414476 1596338079.70 151.4401 59.9993 32.0000 1.9807 1.9823 396.7098 397.0875 0.0597 -1.0000 -1.0000 1414536 1596338079.80 151.4401 59.9993 32.0000 1.9791 1.9806 396.8016 397.1780 0.0595 -1.0000 -1.0000 1414606 1596338079.90 151.4401 59.9993 32.0000 1.9789 1.9805 396.8535 397.2305 0.0597 -1.0000 -1.0000 1414666 1596338080.00 151.3846 59.9990 32.0000 1.9792 1.9807 396.8039 397.1815 0.0597 -1.0000 -1.0000 1414736 1596338080.10 151.3846 59.9990 32.0000 1.9791 1.9806 396.6846 397.0621 0.0596 -1.0000 -1.0000 1414806 1596338080.20 151.3846 59.9990 32.0000 1.9794 1.9810 396.3137 396.6904 0.0597 -1.0000 -1.0000 1414866 1596338080.30 151.3846 59.9990 32.0000 1.9788 1.9803 396.5738 396.9507 0.0596 -1.0000 -1.0000 1414936 1596338080.40 151.3846 59.9990 32.0000 1.9781 1.9796 396.9177 397.2954 0.0597 -1.0000 -1.0000 1415006 1596338080.50 151.3846 59.9990 32.0000 1.9782 1.9798 396.9171 397.2950 0.0597 -1.0000 -1.0000 1415066 1596338080.60 151.3846 59.9990 32.0000 1.9781 1.9797 396.8314 397.2087 0.0597 -1.0000 -1.0000 1415296 1596338080.70 151.6181 59.9990 32.0000 1.9793 1.9809 396.3613 396.7384 0.0597 -1.0000 -1.0000 1415366 1596338080.80 151.6181 59.9990 32.0000 1.9798 1.9813 396.3562 396.7331 0.0597 -1.0000 -1.0000 1415426 1596338080.90 151.6181 59.9990 32.0000 1.9797 1.9812 396.5706 396.9490 0.0598 -1.0000 -1.0000 1415506 1596338081.00 151.6181 59.9990 32.0000 1.9782 1.9798 396.8741 397.2517 0.0597 -1.0000 -1.0000 1415576 1596338081.10 151.6181 59.9990 32.0000 1.9772 1.9787 397.0403 397.4187 0.0598 -1.0000 -1.0000 1415746 1596338081.20 151.8231 59.9990 32.0000 1.9789 1.9804 396.8258 397.2033 0.0597 -1.0000 -1.0000 1415816 1596338081.30 151.8231 59.9990 32.0000 1.9787 1.9802 396.6803 397.0586 0.0599 -1.0000 -1.0000 1415876 1596338081.40 151.8231 59.9990 32.0000 1.9801 1.9817 396.3367 396.7138 0.0596 -1.0000 -1.0000 1415945 1596338081.50 151.8231 59.9990 32.0000 1.9798 1.9814 396.4817 396.8589 0.0598 -1.0000 -1.0000 1416015 1596338081.60 151.8231 59.9990 32.0000 1.9800 1.9815 396.7462 397.1240 0.0597 -1.0000 -1.0000 1416305 1596338081.70 151.8231 59.9990 32.0000 1.9779 1.9794 396.8316 397.2095 0.0598 -1.0000 -1.0000 1416365 1596338081.80 151.8231 59.9990 32.0000 1.9800 1.9815 396.5716 396.9501 0.0598 -1.0000 -1.0000 1416445 1596338081.90 151.8231 59.9990 32.0000 1.9797 1.9812 396.5709 396.9487 0.0598 -1.0000 -1.0000 1416505 1596338082.00 151.3021 59.9990 32.0000 1.9782 1.9797 396.6208 396.9990 0.0598 -1.0000 -1.0000 1416565 1596338082.10 151.3021 59.9990 32.0000 1.9795 1.9810 396.6798 397.0581 0.0599 -1.0000 -1.0000 1417255 1596338082.20 151.3021 59.9990 32.0000 1.9794 1.9810 396.4935 396.8717 0.0598 -1.0000 -1.0000 1417315 1596338082.30 151.3021 59.9990 32.0000 1.9785 1.9800 396.3675 396.7457 0.0598 -1.0000 -1.0000 1417385 1596338082.40 151.3021 59.9990 32.0000 1.9778 1.9794 396.4940 396.8711 0.0596 -1.0000 -1.0000 1417455 1596338082.50 151.3021 59.9990 32.0000 1.9791 1.9807 396.9219 397.2997 0.0598 -1.0000 -1.0000 1417565 1596338082.60 151.5016 59.9990 32.0000 1.9800 1.9816 396.8700 397.2477 0.0597 -1.0000 -1.0000 1417625 1596338082.70 151.5016 59.9990 32.0000 1.9777 1.9793 396.8359 397.2138 0.0597 -1.0000 -1.0000 1417705 1596338082.80 151.5016 59.9990 32.0000 1.9790 1.9805 396.6630 397.0416 0.0599 -1.0000 -1.0000 1417765 1596338082.90 151.5016 59.9990 32.0000 1.9791 1.9806 396.7629 397.1408 0.0597 -1.0000 -1.0000 1417834 1596338083.00 151.5016 59.9990 32.0000 1.9787 1.9802 396.7611 397.1377 0.0595 -1.0000 -1.0000 1417895 1596338083.10 151.5177 59.9990 32.0000 1.9779 1.9795 396.8660 397.2429 0.0596 -1.0000 -1.0000 1417954 1596338083.20 151.5789 59.9990 32.0000 1.9786 1.9802 396.6920 397.0696 0.0596 -1.0000 -1.0000 1418084 1596338083.30 151.5789 59.9990 32.0000 1.9803 1.9818 396.4347 396.8113 0.0597 -1.0000 -1.0000 1418154 1596338083.40 151.5789 59.9990 32.0000 1.9808 1.9823 396.3569 396.7339 0.0597 -1.0000 -1.0000 1418214 1596338083.50 151.5789 59.9990 32.0000 1.9795 1.9811 396.5429 396.9198 0.0597 -1.0000 -1.0000 1418284 1596338083.60 151.5789 59.9990 32.0000 1.9781 1.9797 396.7559 397.1341 0.0599 -1.0000 -1.0000 1418354 1596338083.70 151.4113 59.9990 32.0000 1.9782 1.9798 397.0450 397.4223 0.0597 -1.0000 -1.0000 1418414 1596338083.80 151.4113 59.9990 32.0000 1.9797 1.9813 396.7366 397.1145 0.0597 -1.0000 -1.0000 1418484 1596338083.90 151.4113 59.9990 32.0000 1.9811 1.9827 396.4735 396.8506 0.0597 -1.0000 -1.0000 1418544 1596338084.00 151.4113 59.9990 32.0000 1.9807 1.9823 396.9523 397.3295 0.0596 -1.0000 -1.0000 1418614 1596338084.10 151.4113 59.9990 32.0000 1.9780 1.9796 396.8993 397.2775 0.0598 -1.0000 -1.0000 1418684 1596338084.20 151.4113 59.9990 32.0000 1.9781 1.9797 396.9296 397.3084 0.0599 -1.0000 -1.0000 1418784 1596338084.30 151.4184 59.9990 32.0000 1.9787 1.9803 396.5852 396.9646 0.0599 -1.0000 -1.0000 1418844 1596338084.40 151.4398 59.9990 32.0000 1.9802 1.9817 396.4196 396.7963 0.0596 -1.0000 -1.0000 1418914 1596338084.50 151.4398 59.9990 32.0000 1.9791 1.9807 396.5009 396.8778 0.0597 -1.0000 -1.0000 1418974 1596338084.60 151.4398 59.9990 32.0000 1.9795 1.9811 396.7537 397.1315 0.0598 -1.0000 -1.0000 1419044 1596338084.70 151.4398 59.9990 32.0000 1.9765 1.9781 396.8876 397.2652 0.0596 -1.0000 -1.0000 1419294 1596338084.80 151.4398 59.9990 32.0000 1.9783 1.9799 396.8774 397.2551 0.0598 -1.0000 -1.0000 1419364 1596338084.90 151.5810 59.9983 32.0000 1.9798 1.9814 396.7407 397.1194 0.0599 -1.0000 -1.0000 1419434 1596338085.00 151.5810 59.9983 32.0000 1.9802 1.9818 396.5593 396.9374 0.0598 -1.0000 -1.0000 1419494 1596338085.10 151.5810 59.9983 32.0000 1.9784 1.9799 396.7947 397.1713 0.0597 -1.0000 -1.0000 1419554 1596338085.20 151.5810 59.9983 32.0000 1.9787 1.9803 396.7814 397.1593 0.0596 -1.0000 -1.0000 1419803 1596338085.30 151.5810 59.9983 32.0000 1.9787 1.9803 396.9455 397.3230 0.0597 -1.0000 -1.0000 1419874 1596338085.40 151.5810 59.9983 32.0000 1.9801 1.9816 396.6950 397.0728 0.0597 -1.0000 -1.0000 1419933 1596338085.50 151.4282 59.9983 32.0000 1.9804 1.9819 396.3892 396.7663 0.0597 -1.0000 -1.0000 1420003 1596338085.60 151.4282 59.9983 32.0000 1.9790 1.9805 396.4700 396.8477 0.0597 -1.0000 -1.0000 1420073 1596338085.70 151.4282 59.9983 32.0000 1.9780 1.9795 396.8393 397.2162 0.0596 -1.0000 -1.0000 1420543 1596338085.80 151.4282 59.9983 32.0000 1.9789 1.9805 396.9016 397.2789 0.0596 -1.0000 -1.0000 1420623 1596338085.90 151.4282 59.9983 32.0000 1.9797 1.9813 396.8342 397.2112 0.0596 -1.0000 -1.0000 1420683 1596338086.00 151.4282 59.9983 32.0000 1.9792 1.9807 396.5752 396.9527 0.0597 -1.0000 -1.0000 1420743 1596338086.10 151.3003 59.9983 32.0000 1.9799 1.9814 396.4216 396.7989 0.0597 -1.0000 -1.0000 1420813 1596338086.20 151.3003 59.9983 32.0000 1.9793 1.9808 396.9042 397.2823 0.0597 -1.0000 -1.0000 1420883 1596338086.30 151.3003 59.9983 32.0000 1.9766 1.9781 396.7553 397.1327 0.0597 -1.0000 -1.0000 1421063 1596338086.40 151.3003 59.9983 32.0000 1.9782 1.9798 396.7568 397.1351 0.0598 -1.0000 -1.0000 1421133 1596338086.50 151.3003 59.9983 32.0000 1.9790 1.9806 396.6071 396.9849 0.0598 -1.0000 -1.0000 1421203 1596338086.60 151.5024 59.9983 32.0000 1.9797 1.9813 396.3595 396.7367 0.0597 -1.0000 -1.0000 1421263 1596338086.70 151.6861 59.9983 32.0000 1.9806 1.9821 396.4718 396.8492 0.0598 -1.0000 -1.0000 1421333 1596338086.80 151.6861 59.9983 32.0000 1.9791 1.9807 396.5999 396.9783 0.0598 -1.0000 -1.0000 1421532 1596338086.90 151.6861 59.9983 32.0000 1.9790 1.9806 396.9008 397.2787 0.0597 -1.0000 -1.0000 1421602 1596338087.00 151.6861 59.9983 32.0000 1.9782 1.9798 396.9651 397.3434 0.0598 -1.0000 -1.0000 1421673 1596338087.10 151.6861 59.9983 32.0000 1.9794 1.9810 396.8303 397.2086 0.0598 -1.0000 -1.0000 1421732 1596338087.20 151.6861 59.9983 32.0000 1.9800 1.9815 396.5510 396.9292 0.0598 -1.0000 -1.0000 1421803 1596338087.30 151.6428 59.9983 32.0000 1.9791 1.9806 396.4969 396.8736 0.0597 -1.0000 -1.0000 1422062 1596338087.40 151.6428 59.9983 32.0000 1.9783 1.9798 396.8400 397.2185 0.0598 -1.0000 -1.0000 1422122 1596338087.50 151.6428 59.9983 32.0000 1.9794 1.9809 396.9186 397.2959 0.0597 -1.0000 -1.0000 1422192 1596338087.60 151.6428 59.9983 32.0000 1.9797 1.9813 396.8295 397.2083 0.0598 -1.0000 -1.0000 1422252 1596338087.70 151.6428 59.9983 32.0000 1.9802 1.9817 396.5990 396.9765 0.0597 -1.0000 -1.0000 1422322 1596338087.80 151.3829 59.9983 32.0000 1.9809 1.9824 396.4215 396.7997 0.0598 -1.0000 -1.0000 1422392 1596338087.90 151.3829 59.9983 32.0000 1.9804 1.9820 396.6097 396.9875 0.0598 -1.0000 -1.0000 1422492 1596338088.00 151.3829 59.9983 32.0000 1.9799 1.9815 397.0307 397.4078 0.0595 -1.0000 -1.0000 1422562 1596338088.10 151.3829 59.9983 32.0000 1.9805 1.9821 396.6645 397.0429 0.0599 -1.0000 -1.0000 1422632 1596338088.20 151.3829 59.9983 32.0000 1.9802 1.9817 396.5869 396.9654 0.0599 -1.0000 -1.0000 1422692 1596338088.30 151.4308 59.9983 32.0000 1.9804 1.9820 396.4289 396.8053 0.0596 -1.0000 -1.0000 1422772 1596338088.40 151.4888 59.9983 32.0000 1.9780 1.9795 396.9384 397.3171 0.0598 -1.0000 -1.0000 1422842 1596338088.50 151.4888 59.9983 32.0000 1.9789 1.9805 396.8121 397.1896 0.0597 -1.0000 -1.0000 1422902 1596338088.60 151.4888 59.9983 32.0000 1.9784 1.9799 396.8042 397.1814 0.0597 -1.0000 -1.0000 1422972 1596338088.70 151.4888 59.9983 32.0000 1.9817 1.9833 396.6384 397.0163 0.0598 -1.0000 -1.0000 1423042 1596338088.80 151.4888 59.9983 32.0000 1.9809 1.9825 396.4670 396.8443 0.0596 -1.0000 -1.0000 1423861 1596338088.90 151.7750 59.9983 32.0000 1.9805 1.9821 396.5972 396.9753 0.0598 -1.0000 -1.0000 1423931 1596338089.00 151.7750 59.9983 32.0000 1.9798 1.9813 396.8148 397.1930 0.0598 -1.0000 -1.0000 1423991 1596338089.10 151.7750 59.9983 32.0000 1.9790 1.9805 396.9455 397.3238 0.0598 -1.0000 -1.0000 1424061 1596338089.20 151.7750 59.9983 32.0000 1.9780 1.9796 396.9847 397.3623 0.0597 -1.0000 -1.0000 1424131 1596338089.30 151.7750 59.9983 32.0000 1.9785 1.9801 396.7771 397.1549 0.0597 -1.0000 -1.0000 1424191 1596338089.40 151.7750 59.9983 32.0000 1.9798 1.9813 396.5774 396.9548 0.0598 -1.0000 -1.0000 1424261 1596338089.50 151.6270 59.9983 32.0000 1.9799 1.9815 396.6889 397.0672 0.0598 -1.0000 -1.0000 1424331 1596338089.60 151.6270 59.9983 32.0000 1.9796 1.9812 396.8258 397.2032 0.0596 -1.0000 -1.0000 1424391 1596338089.70 151.6270 59.9983 32.0000 1.9791 1.9807 396.9835 397.3607 0.0596 -1.0000 -1.0000 1424451 1596338089.80 151.6270 59.9983 32.0000 1.9814 1.9830 396.8731 397.2515 0.0599 -1.0000 -1.0000 1424531 1596338089.90 151.6270 59.9983 32.0000 1.9809 1.9824 396.5383 396.9155 0.0596 -1.0000 -1.0000 1424591 1596338090.00 151.6957 60.0006 32.0000 1.9796 1.9811 396.6020 396.9799 0.0598 -1.0000 -1.0000 1424651 1596338090.10 151.7007 60.0008 32.0000 1.9787 1.9803 396.8298 397.2079 0.0597 -1.0000 -1.0000 1424791 1596338090.20 151.7007 60.0008 32.0000 1.9785 1.9800 396.9029 397.2805 0.0597 -1.0000 -1.0000 1424861 1596338090.30 151.7007 60.0008 32.0000 1.9812 1.9827 396.7667 397.1448 0.0598 -1.0000 -1.0000 1424921 1596338090.40 151.7007 60.0008 32.0000 1.9804 1.9820 396.6111 396.9880 0.0596 -1.0000 -1.0000 1424991 1596338090.50 151.7007 60.0008 32.0000 1.9806 1.9821 396.5497 396.9278 0.0597 -1.0000 -1.0000 1425061 1596338090.60 151.7007 60.0008 32.0000 1.9783 1.9799 396.8631 397.2404 0.0598 -1.0000 -1.0000 1425121 1596338090.70 151.7007 60.0008 32.0000 1.9775 1.9791 396.8916 397.2698 0.0597 -1.0000 -1.0000 1425191 1596338090.80 151.7007 60.0008 32.0000 1.9799 1.9815 396.7408 397.1196 0.0599 -1.0000 -1.0000 1425250 1596338090.90 151.7007 60.0008 32.0000 1.9807 1.9822 396.5303 396.9084 0.0599 -1.0000 -1.0000 1425331 1596338091.00 151.7007 60.0008 32.0000 1.9802 1.9818 396.4171 396.7935 0.0595 -1.0000 -1.0000 1425391 1596338091.10 151.6180 60.0008 32.0000 1.9800 1.9816 396.5974 396.9752 0.0598 -1.0000 -1.0000 1425450 1596338091.20 151.5750 60.0008 32.0000 1.9800 1.9816 396.9935 397.3716 0.0598 -1.0000 -1.0000 1425530 1596338091.30 151.5750 60.0008 32.0000 1.9811 1.9826 396.7458 397.1238 0.0598 -1.0000 -1.0000 1425590 1596338091.40 151.5750 60.0008 32.0000 1.9803 1.9818 396.3920 396.7692 0.0597 -1.0000 -1.0000 1425820 1596338091.50 151.5750 60.0008 32.0000 1.9792 1.9808 396.5260 396.9035 0.0598 -1.0000 -1.0000 1425910 1596338091.60 151.5750 60.0008 32.0000 1.9773 1.9789 396.7834 397.1609 0.0597 -1.0000 -1.0000 1425970 1596338091.70 151.5750 60.0008 32.0000 1.9788 1.9803 396.5926 396.9708 0.0598 -1.0000 -1.0000 1426040 1596338091.80 151.5750 60.0008 32.0000 1.9802 1.9818 396.3845 396.7617 0.0597 -1.0000 -1.0000 1426110 1596338091.90 151.5423 60.0008 32.0000 1.9780 1.9795 396.4799 396.8575 0.0597 -1.0000 -1.0000 1426590 1596338092.00 151.5423 60.0008 32.0000 1.9777 1.9792 396.6276 397.0043 0.0597 -1.0000 -1.0000 1426660 1596338092.10 151.5423 60.0008 32.0000 1.9776 1.9791 396.8646 397.2433 0.0599 -1.0000 -1.0000 1426730 1596338092.20 151.5423 60.0008 32.0000 1.9786 1.9802 396.8853 397.2633 0.0597 -1.0000 -1.0000 1426790 1596338092.30 151.5423 60.0008 32.0000 1.9784 1.9799 396.7480 397.1251 0.0596 -1.0000 -1.0000 1426850 1596338092.40 151.5883 60.0008 32.0000 1.9808 1.9823 396.4592 396.8367 0.0598 -1.0000 -1.0000 1426930 1596338092.50 151.5927 60.0008 32.0000 1.9789 1.9804 396.3383 396.7148 0.0597 -1.0000 -1.0000 1426990 1596338092.60 151.5927 60.0008 32.0000 1.9785 1.9800 396.5999 396.9782 0.0598 -1.0000 -1.0000 1427050 1596338092.70 151.5927 60.0008 32.0000 1.9786 1.9801 396.5677 396.9454 0.0598 -1.0000 -1.0000 1427129 1596338092.80 151.5927 60.0008 32.0000 1.9787 1.9802 396.7922 397.1714 0.0599 -1.0000 -1.0000 1427189 1596338092.90 151.5927 60.0008 32.0000 1.9782 1.9797 396.6100 396.9879 0.0598 -1.0000 -1.0000 1427339 1596338093.00 151.5927 60.0008 32.0000 1.9799 1.9815 396.4401 396.8171 0.0597 -1.0000 -1.0000 1427409 1596338093.10 151.6248 60.0008 32.0000 1.9802 1.9817 396.4764 396.8547 0.0598 -1.0000 -1.0000 1427469 1596338093.20 151.6248 60.0008 32.0000 1.9796 1.9811 396.8025 397.1799 0.0596 -1.0000 -1.0000 1427539 1596338093.30 151.6248 60.0008 32.0000 1.9785 1.9800 396.9158 397.2928 0.0596 -1.0000 -1.0000 1427599 1596338093.40 151.6248 60.0008 32.0000 1.9798 1.9814 396.9285 397.3066 0.0598 -1.0000 -1.0000 1427669 1596338093.50 151.4734 60.0008 32.0000 1.9818 1.9833 396.5523 396.9300 0.0597 -1.0000 -1.0000 1427799 1596338093.60 151.4734 60.0008 32.0000 1.9802 1.9817 396.7395 397.1160 0.0595 -1.0000 -1.0000 1427869 1596338093.70 151.4734 60.0008 32.0000 1.9790 1.9805 396.8427 397.2198 0.0596 -1.0000 -1.0000 1427929 1596338093.80 151.4734 60.0008 32.0000 1.9799 1.9814 396.8148 397.1922 0.0597 -1.0000 -1.0000 1428029 1596338093.90 151.4734 60.0008 32.0000 1.9807 1.9822 396.4151 396.7924 0.0597 -1.0000 -1.0000 1428099 1596338094.00 151.4734 60.0008 32.0000 1.9799 1.9814 396.5275 396.9054 0.0598 -1.0000 -1.0000 1428329 1596338094.10 151.4156 60.0008 32.0000 1.9779 1.9794 396.9828 397.3615 0.0599 -1.0000 -1.0000 1428399 1596338094.20 151.4041 60.0008 32.0000 1.9774 1.9789 396.8973 397.2754 0.0598 -1.0000 -1.0000 1428469 1596338094.30 151.4041 60.0008 32.0000 1.9778 1.9794 396.6950 397.0734 0.0598 -1.0000 -1.0000 1428529 1596338094.40 151.4041 60.0008 32.0000 1.9794 1.9809 396.5743 396.9520 0.0598 -1.0000 -1.0000 1428599 1596338094.50 151.4041 60.0008 32.0000 1.9826 1.9841 396.5622 396.9405 0.0599 -1.0000 -1.0000 1428829 1596338094.60 151.4041 60.0008 32.0000 1.9818 1.9834 396.6761 397.0546 0.0598 -1.0000 -1.0000 1428889 1596338094.70 151.5875 60.0005 32.0000 1.9767 1.9783 396.7934 397.1704 0.0596 -1.0000 -1.0000 1428959 1596338094.80 151.5875 60.0005 32.0000 1.9766 1.9781 396.9645 397.3424 0.0598 -1.0000 -1.0000 1429019 1596338094.90 151.5875 60.0005 32.0000 1.9779 1.9795 396.7694 397.1464 0.0596 -1.0000 -1.0000 1429099 1596338095.00 151.5875 60.0005 32.0000 1.9795 1.9810 396.3176 396.6938 0.0596 -1.0000 -1.0000 1429378 1596338095.10 151.5875 60.0005 32.0000 1.9801 1.9816 396.5016 396.8789 0.0597 -1.0000 -1.0000 1429448 1596338095.20 151.5875 60.0005 32.0000 1.9803 1.9818 396.7582 397.1356 0.0597 -1.0000 -1.0000 1429518 1596338095.30 151.5875 60.0005 32.0000 1.9785 1.9801 396.8019 397.1801 0.0598 -1.0000 -1.0000 1429578 1596338095.40 151.5875 60.0005 32.0000 1.9803 1.9818 396.8194 397.1973 0.0597 -1.0000 -1.0000 1429638 1596338095.50 151.5875 60.0005 32.0000 1.9801 1.9817 396.5656 396.9417 0.0595 -1.0000 -1.0000 1430078 1596338095.60 151.5875 60.0005 32.0000 1.9804 1.9820 396.4172 396.7942 0.0597 -1.0000 -1.0000 1430138 1596338095.70 151.5875 60.0005 32.0000 1.9802 1.9818 396.7378 397.1155 0.0598 -1.0000 -1.0000 1430198 1596338095.80 151.4309 60.0005 32.0000 1.9780 1.9795 396.8293 397.2074 0.0598 -1.0000 -1.0000 1430278 1596338095.90 151.4309 60.0005 32.0000 1.9781 1.9797 396.9894 397.3682 0.0599 -1.0000 -1.0000 1430348 1596338096.00 151.4309 60.0005 32.0000 1.9792 1.9808 396.7290 397.1071 0.0598 -1.0000 -1.0000 1430568 1596338096.10 151.4309 60.0005 32.0000 1.9794 1.9810 396.4349 396.8136 0.0599 -1.0000 -1.0000 1430648 1596338096.20 151.4309 60.0005 32.0000 1.9782 1.9798 396.7113 397.0899 0.0599 -1.0000 -1.0000 1430708 1596338096.30 151.5876 60.0005 32.0000 1.9777 1.9792 396.8747 397.2527 0.0597 -1.0000 -1.0000 1430768 1596338096.40 151.5876 60.0005 32.0000 1.9783 1.9799 396.9209 397.3005 0.0599 -1.0000 -1.0000 1430838 1596338096.50 151.5876 60.0005 32.0000 1.9806 1.9821 396.5003 396.8774 0.0597 -1.0000 -1.0000 1431068 1596338096.60 151.7161 60.0005 32.0000 1.9814 1.9830 396.4655 396.8429 0.0597 -1.0000 -1.0000 1431128 1596338096.70 151.7281 60.0005 32.0000 1.9801 1.9817 396.6389 397.0168 0.0597 -1.0000 -1.0000 1431198 1596338096.80 151.6667 60.0005 32.0000 1.9766 1.9782 396.8648 397.2423 0.0597 -1.0000 -1.0000 1431268 1596338096.90 151.5000 60.0005 32.0000 1.9784 1.9800 396.8705 397.2481 0.0597 -1.0000 -1.0000 1431337 1596338097.00 151.5000 60.0005 32.0000 1.9803 1.9819 396.7923 397.1700 0.0598 -1.0000 -1.0000 1432017 1596338097.10 151.5000 60.0005 32.0000 1.9810 1.9825 396.5559 396.9348 0.0599 -1.0000 -1.0000 1432087 1596338097.20 151.5000 60.0005 32.0000 1.9801 1.9817 396.8814 397.2586 0.0596 -1.0000 -1.0000 1432157 1596338097.30 151.5000 60.0005 32.0000 1.9796 1.9811 396.9325 397.3102 0.0598 -1.0000 -1.0000 1432217 1596338097.40 151.5402 60.0005 32.0000 1.9792 1.9808 396.9962 397.3746 0.0598 -1.0000 -1.0000 1432277 1596338097.50 151.5402 60.0005 32.0000 1.9789 1.9805 396.5896 396.9676 0.0597 -1.0000 -1.0000 1432357 1596338097.60 151.5402 60.0005 32.0000 1.9789 1.9804 396.3764 396.7532 0.0598 -1.0000 -1.0000 1432417 1596338097.70 151.5402 60.0005 32.0000 1.9778 1.9794 396.5488 396.9269 0.0598 -1.0000 -1.0000 1432487 1596338097.80 151.5402 60.0005 32.0000 1.9780 1.9796 396.9056 397.2835 0.0597 -1.0000 -1.0000 1432557 1596338097.90 151.5254 60.0005 32.0000 1.9769 1.9785 396.8627 397.2400 0.0597 -1.0000 -1.0000 1432617 1596338098.00 151.5099 60.0005 32.0000 1.9785 1.9801 396.6991 397.0750 0.0595 -1.0000 -1.0000 1432687 1596338098.10 151.5099 60.0005 32.0000 1.9788 1.9804 396.7545 397.1325 0.0599 -1.0000 -1.0000 1432757 1596338098.20 151.5099 60.0005 32.0000 1.9786 1.9802 396.4501 396.8283 0.0598 -1.0000 -1.0000 1432817 1596338098.30 151.5099 60.0005 32.0000 1.9771 1.9786 396.9521 397.3293 0.0597 -1.0000 -1.0000 1432877 1596338098.40 151.5099 60.0005 32.0000 1.9789 1.9804 396.8821 397.2604 0.0598 -1.0000 -1.0000 1432957 1596338098.50 151.5099 60.0005 32.0000 1.9774 1.9790 396.9328 397.3115 0.0598 -1.0000 -1.0000 1433017 1596338098.60 151.4838 60.0005 32.0000 1.9779 1.9795 396.4822 396.8598 0.0597 -1.0000 -1.0000 1433077 1596338098.70 151.6399 60.0005 32.0000 1.9799 1.9815 396.3654 396.7431 0.0598 -1.0000 -1.0000 1433146 1596338098.80 151.6399 60.0005 32.0000 1.9797 1.9812 396.3664 396.7421 0.0595 -1.0000 -1.0000 1433216 1596338098.90 151.6399 60.0005 32.0000 1.9792 1.9808 396.4224 396.7986 0.0595 -1.0000 -1.0000 1433287 1596338099.00 151.6399 60.0005 32.0000 1.9770 1.9785 396.6902 397.0677 0.0598 -1.0000 -1.0000 1433346 1596338099.10 151.6399 60.0005 32.0000 1.9793 1.9809 396.8737 397.2513 0.0597 -1.0000 -1.0000 1433576 1596338099.20 151.6399 60.0005 32.0000 1.9797 1.9813 396.9573 397.3354 0.0598 -1.0000 -1.0000 1433666 1596338099.30 151.6399 60.0005 32.0000 1.9808 1.9824 396.5675 396.9454 0.0597 -1.0000 -1.0000 1433726 1596338099.40 151.6399 60.0005 32.0000 1.9771 1.9787 396.8752 397.2523 0.0597 -1.0000 -1.0000 1433786 1596338099.50 151.6399 60.0005 32.0000 1.9781 1.9797 396.9368 397.3153 0.0599 -1.0000 -1.0000 1433866 1596338099.60 151.6399 60.0005 32.0000 1.9782 1.9797 396.8893 397.2662 0.0596 -1.0000 -1.0000 1434086 1596338099.70 151.6399 60.0005 32.0000 1.9775 1.9791 396.5929 396.9705 0.0597 -1.0000 -1.0000 1434156 1596338099.80 151.5634 60.0017 32.0000 1.9801 1.9817 396.4491 396.8274 0.0599 -1.0000 -1.0000 1434226 1596338099.90 151.5361 60.0017 32.0000 1.9800 1.9816 396.4048 396.7817 0.0596 -1.0000 -1.0000 1434286 1596338100.00 151.5361 60.0017 32.0000 1.9800 1.9815 396.5994 396.9759 0.0595 -1.0000 -1.0000 1434356 1596338100.10 151.5361 60.0017 32.0000 1.9777 1.9792 396.8655 397.2420 0.0596 -1.0000 -1.0000 1435065 1596338100.20 151.5361 60.0017 32.0000 1.9773 1.9788 396.7873 397.1648 0.0597 -1.0000 -1.0000 1435125 1596338100.30 151.5361 60.0017 32.0000 1.9781 1.9797 396.7625 397.1415 0.0599 -1.0000 -1.0000 1435186 1596338100.40 151.5361 60.0017 32.0000 1.9782 1.9797 396.7199 397.0976 0.0597 -1.0000 -1.0000 1435255 1596338100.50 151.4250 60.0017 32.0000 1.9794 1.9809 396.4310 396.8080 0.0596 -1.0000 -1.0000 1435325 1596338100.60 151.4250 60.0017 32.0000 1.9794 1.9809 396.6371 397.0150 0.0598 -1.0000 -1.0000 1435385 1596338100.70 151.4250 60.0017 32.0000 1.9777 1.9793 396.8609 397.2399 0.0598 -1.0000 -1.0000 1435455 1596338100.80 151.4250 60.0017 32.0000 1.9797 1.9813 396.7591 397.1371 0.0598 -1.0000 -1.0000 1435525 1596338100.90 151.4250 60.0017 32.0000 1.9803 1.9819 396.4462 396.8242 0.0598 -1.0000 -1.0000 1435595 1596338101.00 151.4250 60.0017 32.0000 1.9802 1.9817 396.4885 396.8660 0.0597 -1.0000 -1.0000 1435655 1596338101.10 151.4250 60.0017 32.0000 1.9793 1.9809 396.6839 397.0612 0.0597 -1.0000 -1.0000 1435725 1596338101.20 151.4250 60.0017 32.0000 1.9790 1.9805 396.6607 397.0387 0.0598 -1.0000 -1.0000 1435795 1596338101.30 151.4250 60.0017 32.0000 1.9781 1.9797 396.6878 397.0657 0.0597 -1.0000 -1.0000 1435905 1596338101.40 151.4250 60.0017 32.0000 1.9793 1.9808 396.6388 397.0162 0.0597 -1.0000 -1.0000 1435965 1596338101.50 151.4644 60.0017 32.0000 1.9801 1.9816 396.2345 396.6122 0.0598 -1.0000 -1.0000 1436035 1596338101.60 151.5844 60.0017 32.0000 1.9779 1.9794 396.7606 397.1387 0.0598 -1.0000 -1.0000 1436125 1596338101.70 151.5844 60.0017 32.0000 1.9788 1.9803 396.9105 397.2873 0.0595 -1.0000 -1.0000 1436185 1596338101.80 151.5844 60.0017 32.0000 1.9788 1.9803 396.9319 397.3117 0.0599 -1.0000 -1.0000 1436265 1596338101.90 151.5844 60.0017 32.0000 1.9796 1.9811 396.5790 396.9567 0.0598 -1.0000 -1.0000 1436325 1596338102.00 151.5844 60.0017 32.0000 1.9799 1.9814 396.3560 396.7342 0.0598 -1.0000 -1.0000 1436385 1596338102.10 151.5844 60.0017 32.0000 1.9798 1.9814 396.4416 396.8195 0.0599 -1.0000 -1.0000 1436455 1596338102.20 151.5844 60.0017 32.0000 1.9767 1.9783 396.6493 397.0279 0.0598 -1.0000 -1.0000 1436525 1596338102.30 151.5844 60.0017 32.0000 1.9763 1.9778 396.7070 397.0832 0.0595 -1.0000 -1.0000 1436585 1596338102.40 151.5844 60.0017 32.0000 1.9796 1.9811 396.6441 397.0208 0.0596 -1.0000 -1.0000 1436655 1596338102.50 151.5844 60.0017 32.0000 1.9796 1.9812 396.5476 396.9250 0.0598 -1.0000 -1.0000 1436725 1596338102.60 151.5844 60.0017 32.0000 1.9819 1.9834 396.4336 396.8098 0.0596 -1.0000 -1.0000 1436785 1596338102.70 151.5844 60.0017 32.0000 1.9793 1.9809 396.8883 397.2664 0.0598 -1.0000 -1.0000 1437534 1596338102.80 151.5309 60.0017 32.0000 1.9791 1.9806 396.8998 397.2774 0.0597 -1.0000 -1.0000 1437595 1596338102.90 151.5309 60.0017 32.0000 1.9795 1.9811 396.8567 397.2340 0.0598 -1.0000 -1.0000 1437674 1596338103.00 151.5309 60.0017 32.0000 1.9810 1.9826 396.4651 396.8431 0.0597 -1.0000 -1.0000 1437734 1596338103.10 151.5309 60.0017 32.0000 1.9819 1.9834 396.3779 396.7553 0.0598 -1.0000 -1.0000 1437794 1596338103.20 151.5309 60.0017 32.0000 1.9810 1.9826 396.8153 397.1933 0.0597 -1.0000 -1.0000 1437864 1596338103.30 151.6376 60.0017 32.0000 1.9778 1.9793 396.8005 397.1780 0.0597 -1.0000 -1.0000 1437934 1596338103.40 151.6376 60.0017 32.0000 1.9784 1.9800 396.7142 397.0917 0.0597 -1.0000 -1.0000 1438014 1596338103.50 151.6376 60.0017 32.0000 1.9783 1.9798 396.6246 397.0020 0.0597 -1.0000 -1.0000 1438084 1596338103.60 151.6376 60.0017 32.0000 1.9799 1.9815 396.5972 396.9745 0.0597 -1.0000 -1.0000 1438154 1596338103.70 151.6376 60.0017 32.0000 1.9805 1.9820 396.4812 396.8584 0.0598 -1.0000 -1.0000 1438214 1596338103.80 151.5321 60.0017 32.0000 1.9766 1.9782 396.6685 397.0465 0.0598 -1.0000 -1.0000 1438284 1596338103.90 151.3914 60.0017 32.0000 1.9781 1.9796 396.8848 397.2625 0.0597 -1.0000 -1.0000 1438344 1596338104.00 151.3914 60.0017 32.0000 1.9782 1.9797 396.7977 397.1770 0.0599 -1.0000 -1.0000 1438414 1596338104.10 151.3914 60.0017 32.0000 1.9799 1.9815 396.4626 396.8406 0.0598 -1.0000 -1.0000 1438484 1596338104.20 151.3914 60.0017 32.0000 1.9798 1.9814 396.5473 396.9242 0.0597 -1.0000 -1.0000 1438544 1596338104.30 151.3914 60.0017 32.0000 1.9787 1.9803 396.4151 396.7923 0.0597 -1.0000 -1.0000 1438614 1596338104.40 151.3914 60.0017 32.0000 1.9789 1.9804 396.7491 397.1279 0.0599 -1.0000 -1.0000 1438684 1596338104.50 151.3914 60.0017 32.0000 1.9776 1.9792 396.8136 397.1909 0.0597 -1.0000 -1.0000 1438744 1596338104.60 151.3914 60.0017 32.0000 1.9783 1.9799 396.7499 397.1281 0.0598 -1.0000 -1.0000 1438804 1596338104.70 151.3914 60.0017 32.0000 1.9793 1.9808 396.6680 397.0451 0.0596 -1.0000 -1.0000 1439224 1596338104.80 151.3914 60.0017 32.0000 1.9803 1.9818 396.5709 396.9480 0.0597 -1.0000 -1.0000 1439284 1596338104.90 151.3914 60.0017 32.0000 1.9796 1.9811 396.8245 397.2031 0.0600 -1.0000 -1.0000 1439364 1596338105.00 151.3914 60.0017 32.0000 1.9778 1.9793 396.9008 397.2786 0.0598 -1.0000 -1.0000 1439423 1596338105.10 151.5893 60.0028 32.0000 1.9786 1.9802 396.9036 397.2829 0.0599 -1.0000 -1.0000 1439484 1596338105.20 151.5893 60.0028 32.0000 1.9805 1.9821 396.5081 396.8861 0.0598 -1.0000 -1.0000 1439553 1596338105.30 151.5893 60.0028 32.0000 1.9804 1.9819 396.3919 396.7700 0.0598 -1.0000 -1.0000 1439833 1596338105.40 151.5893 60.0028 32.0000 1.9786 1.9802 396.4554 396.8329 0.0598 -1.0000 -1.0000 1439903 1596338105.50 151.5893 60.0028 32.0000 1.9790 1.9806 396.4981 396.8756 0.0598 -1.0000 -1.0000 1439973 1596338105.60 151.5583 60.0028 32.0000 1.9783 1.9798 396.8997 397.2781 0.0598 -1.0000 -1.0000 1440033 1596338105.70 151.5539 60.0028 32.0000 1.9779 1.9795 396.7212 397.0987 0.0597 -1.0000 -1.0000 1440093 1596338105.80 151.5539 60.0028 32.0000 1.9780 1.9796 396.5902 396.9684 0.0598 -1.0000 -1.0000 1440343 1596338105.90 151.5539 60.0028 32.0000 1.9790 1.9806 396.5085 396.8866 0.0599 -1.0000 -1.0000 1440403 1596338106.00 151.5539 60.0028 32.0000 1.9792 1.9807 396.6230 397.0012 0.0598 -1.0000 -1.0000 1440463 1596338106.10 151.4864 60.0028 32.0000 1.9758 1.9773 396.7621 397.1401 0.0598 -1.0000 -1.0000 1440543 1596338106.20 151.2616 60.0028 32.0000 1.9777 1.9793 396.7603 397.1398 0.0601 -1.0000 -1.0000 1440603 1596338106.30 151.2616 60.0028 32.0000 1.9781 1.9797 396.5873 396.9649 0.0598 -1.0000 -1.0000 1440793 1596338106.40 151.2616 60.0028 32.0000 1.9788 1.9804 396.4768 396.8549 0.0598 -1.0000 -1.0000 1440863 1596338106.50 151.2616 60.0028 32.0000 1.9793 1.9809 396.3340 396.7114 0.0597 -1.0000 -1.0000 1440923 1596338106.60 151.2616 60.0028 32.0000 1.9787 1.9803 396.4810 396.8588 0.0598 -1.0000 -1.0000 1440983 1596338106.70 151.5233 60.0028 32.0000 1.9774 1.9790 396.7762 397.1536 0.0596 -1.0000 -1.0000 1441063 1596338106.80 151.5233 60.0028 32.0000 1.9763 1.9779 396.8829 397.2614 0.0598 -1.0000 -1.0000 1441252 1596338106.90 151.5233 60.0028 32.0000 1.9793 1.9808 396.6856 397.0622 0.0597 -1.0000 -1.0000 1441322 1596338107.00 151.5233 60.0028 32.0000 1.9796 1.9811 396.6651 397.0427 0.0597 -1.0000 -1.0000 1441383 1596338107.10 151.5233 60.0028 32.0000 1.9769 1.9785 396.7604 397.1375 0.0597 -1.0000 -1.0000 1441452 1596338107.20 151.5233 60.0028 32.0000 1.9769 1.9785 396.7666 397.1442 0.0596 -1.0000 -1.0000 1441522 1596338107.30 151.5699 60.0028 32.0000 1.9775 1.9790 396.8237 397.2015 0.0598 -1.0000 -1.0000 1442352 1596338107.40 151.5699 60.0028 32.0000 1.9790 1.9806 396.6204 396.9972 0.0597 -1.0000 -1.0000 1442412 1596338107.50 151.5699 60.0028 32.0000 1.9796 1.9811 396.3632 396.7400 0.0596 -1.0000 -1.0000 1442492 1596338107.60 151.5699 60.0028 32.0000 1.9790 1.9805 396.2958 396.6747 0.0600 -1.0000 -1.0000 1442552 1596338107.70 151.5699 60.0028 32.0000 1.9790 1.9806 396.6853 397.0633 0.0597 -1.0000 -1.0000 1442612 1596338107.80 151.5699 60.0028 32.0000 1.9777 1.9793 396.9475 397.3255 0.0598 -1.0000 -1.0000 1442692 1596338107.90 151.4073 60.0028 32.0000 1.9768 1.9784 396.6789 397.0569 0.0597 -1.0000 -1.0000 1442752 1596338108.00 151.4073 60.0028 32.0000 1.9783 1.9798 396.6410 397.0178 0.0596 -1.0000 -1.0000 1442812 1596338108.10 151.4073 60.0028 32.0000 1.9787 1.9802 396.4695 396.8468 0.0597 -1.0000 -1.0000 1442892 1596338108.20 151.4073 60.0028 32.0000 1.9808 1.9823 396.4360 396.8125 0.0596 -1.0000 -1.0000 1442951 1596338108.30 151.4073 60.0028 32.0000 1.9780 1.9795 396.6524 397.0295 0.0597 -1.0000 -1.0000 1443012 1596338108.40 151.5616 60.0028 32.0000 1.9790 1.9806 396.8501 397.2274 0.0597 -1.0000 -1.0000 1443082 1596338108.50 151.5616 60.0028 32.0000 1.9783 1.9799 396.7865 397.1658 0.0599 -1.0000 -1.0000 1443151 1596338108.60 151.5616 60.0028 32.0000 1.9804 1.9819 396.5059 396.8834 0.0597 -1.0000 -1.0000 1443211 1596338108.70 151.5616 60.0028 32.0000 1.9792 1.9808 396.2735 396.6514 0.0598 -1.0000 -1.0000 1443281 1596338108.80 151.5616 60.0028 32.0000 1.9789 1.9804 396.7268 397.1041 0.0597 -1.0000 -1.0000 1443341 1596338108.90 151.4842 60.0028 32.0000 1.9777 1.9792 396.8850 397.2632 0.0598 -1.0000 -1.0000 1443421 1596338109.00 151.4573 60.0028 32.0000 1.9795 1.9810 396.6768 397.0539 0.0597 -1.0000 -1.0000 1443481 1596338109.10 151.4573 60.0028 32.0000 1.9805 1.9821 396.5794 396.9569 0.0597 -1.0000 -1.0000 1443551 1596338109.20 151.4573 60.0028 32.0000 1.9789 1.9805 396.6681 397.0458 0.0598 -1.0000 -1.0000 1443621 1596338109.30 151.4573 60.0028 32.0000 1.9784 1.9799 396.8504 397.2268 0.0596 -1.0000 -1.0000 1443681 1596338109.40 151.4573 60.0028 32.0000 1.9798 1.9813 397.0138 397.3921 0.0599 -1.0000 -1.0000 1443811 1596338109.50 151.4573 60.0028 32.0000 1.9790 1.9806 396.6390 397.0167 0.0597 -1.0000 -1.0000 1443881 1596338109.60 151.4573 60.0028 32.0000 1.9806 1.9822 396.3614 396.7384 0.0597 -1.0000 -1.0000 1443941 1596338109.70 151.4573 60.0028 32.0000 1.9788 1.9803 396.6308 397.0086 0.0598 -1.0000 -1.0000 1444011 1596338109.80 151.4573 60.0028 32.0000 1.9797 1.9813 396.7477 397.1264 0.0599 -1.0000 -1.0000 1444081 1596338109.90 151.4573 60.0028 32.0000 1.9795 1.9810 396.9025 397.2811 0.0598 -1.0000 -1.0000 1444771 1596338110.00 151.4573 60.0028 32.0000 1.9806 1.9822 396.5825 396.9597 0.0596 -1.0000 -1.0000 1444841 1596338110.10 151.4245 60.0001 32.0000 1.9802 1.9818 396.5228 396.9010 0.0598 -1.0000 -1.0000 1444911 1596338110.20 151.4245 60.0001 32.0000 1.9770 1.9786 396.4068 396.7847 0.0598 -1.0000 -1.0000 1444971 1596338110.30 151.4245 60.0001 32.0000 1.9780 1.9796 396.5576 396.9349 0.0596 -1.0000 -1.0000 1445030 1596338110.40 151.4245 60.0001 32.0000 1.9786 1.9802 396.4593 396.8367 0.0598 -1.0000 -1.0000 1445110 1596338110.50 151.4245 60.0001 32.0000 1.9783 1.9798 396.4578 396.8353 0.0597 -1.0000 -1.0000 1445170 1596338110.60 151.4245 60.0001 32.0000 1.9783 1.9798 396.4832 396.8605 0.0596 -1.0000 -1.0000 1445230 1596338110.70 151.7299 60.0001 32.0000 1.9759 1.9775 396.6445 397.0236 0.0599 -1.0000 -1.0000 1445310 1596338110.80 151.7299 60.0001 32.0000 1.9776 1.9792 396.8764 397.2540 0.0596 -1.0000 -1.0000 1445370 1596338110.90 151.7299 60.0001 32.0000 1.9785 1.9801 396.9436 397.3207 0.0596 -1.0000 -1.0000 1445500 1596338111.00 151.7299 60.0001 32.0000 1.9792 1.9807 396.6412 397.0190 0.0597 -1.0000 -1.0000 1445560 1596338111.10 151.7299 60.0001 32.0000 1.9803 1.9818 396.3045 396.6812 0.0596 -1.0000 -1.0000 1445630 1596338111.20 151.5385 60.0001 32.0000 1.9799 1.9815 396.5416 396.9202 0.0599 -1.0000 -1.0000 1445700 1596338111.30 151.4784 60.0001 32.0000 1.9795 1.9810 396.7451 397.1227 0.0597 -1.0000 -1.0000 1445760 1596338111.40 151.4784 60.0001 32.0000 1.9790 1.9806 396.7039 397.0817 0.0597 -1.0000 -1.0000 1446010 1596338111.50 151.4784 60.0001 32.0000 1.9821 1.9837 396.5271 396.9045 0.0597 -1.0000 -1.0000 1446080 1596338111.60 151.4784 60.0001 32.0000 1.9795 1.9810 396.3952 396.7728 0.0598 -1.0000 -1.0000 1446140 1596338111.70 151.4798 60.0001 32.0000 1.9791 1.9806 396.5459 396.9234 0.0597 -1.0000 -1.0000 1446210 1596338111.80 151.5699 60.0001 32.0000 1.9772 1.9787 396.7377 397.1165 0.0599 -1.0000 -1.0000 1446280 1596338111.90 151.5699 60.0001 32.0000 1.9778 1.9794 396.8241 397.2022 0.0597 -1.0000 -1.0000 1446760 1596338112.00 151.5699 60.0001 32.0000 1.9781 1.9796 396.7141 397.0921 0.0598 -1.0000 -1.0000 1446830 1596338112.10 151.5699 60.0001 32.0000 1.9805 1.9821 396.6459 397.0241 0.0598 -1.0000 -1.0000 1446900 1596338112.20 151.5699 60.0001 32.0000 1.9794 1.9810 396.4516 396.8284 0.0596 -1.0000 -1.0000 1446960 1596338112.30 151.5699 60.0001 32.0000 1.9789 1.9805 396.4811 396.8576 0.0596 -1.0000 -1.0000 1447019 1596338112.40 151.4634 60.0001 32.0000 1.9771 1.9787 396.7501 397.1280 0.0598 -1.0000 -1.0000 1447229 1596338112.50 151.4600 60.0001 32.0000 1.9786 1.9801 396.7101 397.0885 0.0598 -1.0000 -1.0000 1447299 1596338112.60 151.4600 60.0001 32.0000 1.9797 1.9812 396.3731 396.7512 0.0598 -1.0000 -1.0000 1447359 1596338112.70 151.4600 60.0001 32.0000 1.9770 1.9786 396.4153 396.7936 0.0599 -1.0000 -1.0000 1447429 1596338112.80 151.4600 60.0001 32.0000 1.9785 1.9800 396.6393 397.0174 0.0597 -1.0000 -1.0000 1447489 1596338112.90 151.4600 60.0001 32.0000 1.9788 1.9804 396.8302 397.2076 0.0597 -1.0000 -1.0000 1447569 1596338113.00 151.4829 60.0001 32.0000 1.9773 1.9789 396.8520 397.2291 0.0596 -1.0000 -1.0000 1447629 1596338113.10 151.4829 60.0001 32.0000 1.9804 1.9820 396.4337 396.8112 0.0598 -1.0000 -1.0000 1447689 1596338113.20 151.4829 60.0001 32.0000 1.9791 1.9806 396.5706 396.9489 0.0598 -1.0000 -1.0000 1447769 1596338113.30 151.4829 60.0001 32.0000 1.9778 1.9794 397.0394 397.4169 0.0597 -1.0000 -1.0000 1447829 1596338113.40 151.4829 60.0001 32.0000 1.9797 1.9812 396.7280 397.1057 0.0596 -1.0000 -1.0000 1447889 1596338113.50 151.4622 60.0001 32.0000 1.9799 1.9815 396.4330 396.8099 0.0597 -1.0000 -1.0000 1447959 1596338113.60 151.4622 60.0001 32.0000 1.9796 1.9812 396.5985 396.9766 0.0597 -1.0000 -1.0000 1448019 1596338113.70 151.4622 60.0001 32.0000 1.9776 1.9791 396.9687 397.3462 0.0597 -1.0000 -1.0000 1448089 1596338113.80 151.4622 60.0001 32.0000 1.9774 1.9789 396.8427 397.2190 0.0595 -1.0000 -1.0000 1448169 1596338113.90 151.4622 60.0001 32.0000 1.9778 1.9793 396.7251 397.1029 0.0598 -1.0000 -1.0000 1448229 1596338114.00 151.3604 60.0001 32.0000 1.9790 1.9805 396.4059 396.7842 0.0599 -1.0000 -1.0000 1448849 1596338114.10 151.6128 60.0001 32.0000 1.9792 1.9808 396.3469 396.7248 0.0598 -1.0000 -1.0000 1448939 1596338114.20 151.6128 60.0001 32.0000 1.9789 1.9804 396.3453 396.7238 0.0600 -1.0000 -1.0000 1448999 1596338114.30 151.6128 60.0001 32.0000 1.9784 1.9799 396.6791 397.0561 0.0596 -1.0000 -1.0000 1449069 1596338114.40 151.6128 60.0001 32.0000 1.9784 1.9800 396.8808 397.2582 0.0597 -1.0000 -1.0000 1449139 1596338114.50 151.6128 60.0001 32.0000 1.9783 1.9798 396.9663 397.3445 0.0598 -1.0000 -1.0000 1449199 1596338114.60 151.5949 60.0000 32.0000 1.9794 1.9809 396.8842 397.2631 0.0599 -1.0000 -1.0000 1449259 1596338114.70 151.2101 59.9992 32.0000 1.9809 1.9824 396.8041 397.1822 0.0597 -1.0000 -1.0000 1449338 1596338114.80 151.2101 59.9992 32.0000 1.9781 1.9797 396.7936 397.1710 0.0597 -1.0000 -1.0000 1449399 1596338114.90 151.2101 59.9992 32.0000 1.9773 1.9789 396.7986 397.1767 0.0597 -1.0000 -1.0000 1449469 1596338115.00 151.2101 59.9992 32.0000 1.9770 1.9786 396.8087 397.1856 0.0597 -1.0000 -1.0000 1449548 1596338115.10 151.2101 59.9992 32.0000 1.9791 1.9806 396.6323 397.0085 0.0596 -1.0000 -1.0000 1449608 1596338115.20 151.2383 59.9992 32.0000 1.9789 1.9804 396.4231 396.8005 0.0597 -1.0000 -1.0000 1449688 1596338115.30 151.4046 59.9992 32.0000 1.9801 1.9816 396.2709 396.6485 0.0598 -1.0000 -1.0000 1449748 1596338115.40 151.4046 59.9992 32.0000 1.9776 1.9791 396.4310 396.8082 0.0598 -1.0000 -1.0000 1449808 1596338115.50 151.4046 59.9992 32.0000 1.9762 1.9777 396.7700 397.1483 0.0598 -1.0000 -1.0000 1450258 1596338115.60 151.4046 59.9992 32.0000 1.9779 1.9795 396.8239 397.2028 0.0599 -1.0000 -1.0000 1450328 1596338115.70 151.4046 59.9992 32.0000 1.9792 1.9807 396.7162 397.0939 0.0597 -1.0000 -1.0000 1450388 1596338115.80 151.4046 59.9992 32.0000 1.9796 1.9812 396.5361 396.9139 0.0599 -1.0000 -1.0000 1450458 1596338115.90 151.4046 59.9992 32.0000 1.9802 1.9818 396.5205 396.8984 0.0598 -1.0000 -1.0000 1450518 1596338116.00 151.4046 59.9992 32.0000 1.9791 1.9806 396.8598 397.2375 0.0598 -1.0000 -1.0000 1450758 1596338116.10 151.4046 59.9992 32.0000 1.9776 1.9792 396.8840 397.2611 0.0595 -1.0000 -1.0000 1450828 1596338116.20 151.4046 59.9992 32.0000 1.9790 1.9805 396.7031 397.0798 0.0597 -1.0000 -1.0000 1450888 1596338116.30 151.4816 59.9992 32.0000 1.9786 1.9801 396.4257 396.8036 0.0597 -1.0000 -1.0000 1450948 1596338116.40 151.6321 59.9992 32.0000 1.9799 1.9814 396.2382 396.6147 0.0596 -1.0000 -1.0000 1451028 1596338116.50 151.6321 59.9992 32.0000 1.9803 1.9818 396.5137 396.8917 0.0597 -1.0000 -1.0000 1451088 1596338116.60 151.6321 59.9992 32.0000 1.9785 1.9800 396.9574 397.3349 0.0597 -1.0000 -1.0000 1451247 1596338116.70 151.6321 59.9992 32.0000 1.9785 1.9800 396.7995 397.1775 0.0597 -1.0000 -1.0000 1451318 1596338116.80 151.6321 59.9992 32.0000 1.9804 1.9820 396.5912 396.9691 0.0599 -1.0000 -1.0000 1451378 1596338116.90 151.6321 59.9992 32.0000 1.9808 1.9824 396.6302 397.0085 0.0597 -1.0000 -1.0000 1451457 1596338117.00 151.2481 59.9992 32.0000 1.9760 1.9776 396.7396 397.1171 0.0597 -1.0000 -1.0000 1451517 1596338117.10 151.2481 59.9992 32.0000 1.9770 1.9786 396.8111 397.1905 0.0600 -1.0000 -1.0000 1451578 1596338117.20 151.2481 59.9992 32.0000 1.9794 1.9810 396.6194 396.9983 0.0599 -1.0000 -1.0000 1451657 1596338117.30 151.2481 59.9992 32.0000 1.9783 1.9799 396.2854 396.6624 0.0597 -1.0000 -1.0000 1451717 1596338117.40 151.2481 59.9992 32.0000 1.9789 1.9805 396.3567 396.7336 0.0596 -1.0000 -1.0000 1451777 1596338117.50 151.2558 59.9992 32.0000 1.9781 1.9796 396.4995 396.8766 0.0598 -1.0000 -1.0000 1451857 1596338117.60 151.4484 59.9992 32.0000 1.9773 1.9789 396.7298 397.1077 0.0597 -1.0000 -1.0000 1451917 1596338117.70 151.4484 59.9992 32.0000 1.9769 1.9784 397.0041 397.3811 0.0596 -1.0000 -1.0000 1451977 1596338117.80 151.4484 59.9992 32.0000 1.9784 1.9800 396.7527 397.1312 0.0599 -1.0000 -1.0000 1452047 1596338117.90 151.4484 59.9992 32.0000 1.9800 1.9816 396.5530 396.9308 0.0598 -1.0000 -1.0000 1452147 1596338118.00 151.4484 59.9992 32.0000 1.9787 1.9803 396.6408 397.0187 0.0597 -1.0000 -1.0000 1452227 1596338118.10 151.6396 59.9992 32.0000 1.9769 1.9785 396.8642 397.2410 0.0595 -1.0000 -1.0000 1452317 1596338118.20 151.6396 59.9992 32.0000 1.9779 1.9795 397.0094 397.3882 0.0598 -1.0000 -1.0000 1452377 1596338118.30 151.6396 59.9992 32.0000 1.9804 1.9819 396.8236 397.2017 0.0598 -1.0000 -1.0000 1452437 1596338118.40 151.6396 59.9992 32.0000 1.9799 1.9814 396.2702 396.6486 0.0599 -1.0000 -1.0000 1452517 1596338118.50 151.6396 59.9992 32.0000 1.9788 1.9804 396.5203 396.8980 0.0597 -1.0000 -1.0000 1452577 1596338118.60 151.6396 59.9992 32.0000 1.9783 1.9799 396.8925 397.2711 0.0599 -1.0000 -1.0000 1453226 1596338118.70 151.4934 59.9992 32.0000 1.9775 1.9790 396.8483 397.2250 0.0597 -1.0000 -1.0000 1453297 1596338118.80 151.4056 59.9992 32.0000 1.9789 1.9804 396.6101 396.9883 0.0598 -1.0000 -1.0000 1453356 1596338118.90 151.4056 59.9992 32.0000 1.9807 1.9823 396.4172 396.7960 0.0600 -1.0000 -1.0000 1453426 1596338119.00 151.4056 59.9992 32.0000 1.9802 1.9817 396.3491 396.7269 0.0598 -1.0000 -1.0000 1453496 1596338119.10 151.4056 59.9992 32.0000 1.9781 1.9797 396.6948 397.0718 0.0596 -1.0000 -1.0000 1453586 1596338119.20 151.4056 59.9992 32.0000 1.9775 1.9791 396.6892 397.0673 0.0599 -1.0000 -1.0000 1453666 1596338119.30 151.5022 59.9992 32.0000 1.9789 1.9805 396.6816 397.0601 0.0599 -1.0000 -1.0000 1453726 1596338119.40 151.5022 59.9992 32.0000 1.9787 1.9803 396.4827 396.8606 0.0597 -1.0000 -1.0000 1453796 1596338119.50 151.5022 59.9992 32.0000 1.9794 1.9809 396.4888 396.8670 0.0598 -1.0000 -1.0000 1453866 1596338119.60 151.5022 59.9992 32.0000 1.9793 1.9808 396.4994 396.8770 0.0597 -1.0000 -1.0000 1453926 1596338119.70 151.5022 59.9992 32.0000 1.9783 1.9798 396.7303 397.1082 0.0598 -1.0000 -1.0000 1454886 1596338119.80 151.7622 59.9995 32.0000 1.9776 1.9791 396.8503 397.2285 0.0598 -1.0000 -1.0000 1454956 1596338119.90 151.8081 59.9996 32.0000 1.9774 1.9790 396.6979 397.0750 0.0596 -1.0000 -1.0000 1455016 1596338120.00 151.8081 59.9996 32.0000 1.9802 1.9818 396.3727 396.7503 0.0598 -1.0000 -1.0000 1455076 1596338120.10 151.8081 59.9996 32.0000 1.9811 1.9827 396.4667 396.8452 0.0599 -1.0000 -1.0000 1455156 1596338120.20 151.8081 59.9996 32.0000 1.9789 1.9804 396.6731 397.0522 0.0600 -1.0000 -1.0000 1455246 1596338120.30 151.8081 59.9996 32.0000 1.9782 1.9797 396.6513 397.0300 0.0599 -1.0000 -1.0000 1455306 1596338120.40 151.6076 59.9996 32.0000 1.9799 1.9814 396.6080 396.9868 0.0600 -1.0000 -1.0000 1455376 1596338120.50 151.4660 59.9996 32.0000 1.9791 1.9807 396.4491 396.8280 0.0599 -1.0000 -1.0000 1455445 1596338120.60 151.4660 59.9996 32.0000 1.9787 1.9802 396.5953 396.9723 0.0597 -1.0000 -1.0000 1455506 1596338120.70 151.4660 59.9996 32.0000 1.9779 1.9795 396.7125 397.0907 0.0597 -1.0000 -1.0000 1455575 1596338120.80 151.4660 59.9996 32.0000 1.9793 1.9808 396.7576 397.1363 0.0599 -1.0000 -1.0000 1455635 1596338120.90 151.4660 59.9996 32.0000 1.9798 1.9814 396.9707 397.3491 0.0599 -1.0000 -1.0000 1455715 1596338121.00 151.4660 59.9996 32.0000 1.9771 1.9786 396.8028 397.1813 0.0598 -1.0000 -1.0000 1455775 1596338121.10 151.6707 59.9996 32.0000 1.9788 1.9803 396.5302 396.9084 0.0599 -1.0000 -1.0000 1455835 1596338121.20 151.6707 59.9996 32.0000 1.9794 1.9810 396.3647 396.7427 0.0598 -1.0000 -1.0000 1456385 1596338121.30 151.6707 59.9996 32.0000 1.9777 1.9792 396.7261 397.1040 0.0597 -1.0000 -1.0000 1456455 1596338121.40 151.6707 59.9996 32.0000 1.9766 1.9781 396.7419 397.1200 0.0598 -1.0000 -1.0000 1456515 1596338121.50 151.6707 59.9996 32.0000 1.9784 1.9799 396.5344 396.9123 0.0598 -1.0000 -1.0000 1456635 1596338121.60 151.6707 59.9996 32.0000 1.9802 1.9818 396.5176 396.8953 0.0598 -1.0000 -1.0000 1456695 1596338121.70 151.6707 59.9996 32.0000 1.9782 1.9798 396.9548 397.3337 0.0599 -1.0000 -1.0000 1456765 1596338121.80 151.6707 59.9996 32.0000 1.9790 1.9806 396.8028 397.1815 0.0599 -1.0000 -1.0000 1456835 1596338121.90 151.6707 59.9996 32.0000 1.9788 1.9804 396.7929 397.1712 0.0597 -1.0000 -1.0000 1456895 1596338122.00 151.6707 59.9996 32.0000 1.9791 1.9806 396.6788 397.0571 0.0598 -1.0000 -1.0000 1456965 1596338122.10 151.6658 59.9996 32.0000 1.9787 1.9803 396.3128 396.6906 0.0598 -1.0000 -1.0000 1457035 1596338122.20 151.5182 59.9996 32.0000 1.9791 1.9806 396.4910 396.8688 0.0598 -1.0000 -1.0000 1457095 1596338122.30 151.5182 59.9996 32.0000 1.9789 1.9804 396.7098 397.0881 0.0599 -1.0000 -1.0000 1457154 1596338122.40 151.5182 59.9996 32.0000 1.9778 1.9793 396.7372 397.1152 0.0597 -1.0000 -1.0000 1457234 1596338122.50 151.5182 59.9996 32.0000 1.9791 1.9807 396.6716 397.0503 0.0600 -1.0000 -1.0000 1457295 1596338122.60 151.5182 59.9996 32.0000 1.9785 1.9801 396.3872 396.7660 0.0599 -1.0000 -1.0000 1457365 1596338122.70 151.5182 59.9996 32.0000 1.9791 1.9807 396.4934 396.8712 0.0598 -1.0000 -1.0000 1457434 1596338122.80 151.6283 59.9996 32.0000 1.9781 1.9797 396.7338 397.1125 0.0599 -1.0000 -1.0000 1457504 1596338122.90 151.6421 59.9996 32.0000 1.9778 1.9794 396.9345 397.3129 0.0598 -1.0000 -1.0000 1457584 1596338123.00 151.6421 59.9996 32.0000 1.9785 1.9800 396.9509 397.3286 0.0596 -1.0000 -1.0000 1457644 1596338123.10 151.6421 59.9996 32.0000 1.9792 1.9808 396.8679 397.2449 0.0596 -1.0000 -1.0000 1457704 1596338123.20 151.6421 59.9996 32.0000 1.9805 1.9820 396.5068 396.8838 0.0597 -1.0000 -1.0000 1457774 1596338123.30 151.6421 59.9996 32.0000 1.9791 1.9807 396.4594 396.8371 0.0598 -1.0000 -1.0000 1457854 1596338123.40 151.6421 59.9996 32.0000 1.9799 1.9814 396.7558 397.1348 0.0599 -1.0000 -1.0000 1457914 1596338123.50 151.6421 59.9996 32.0000 1.9786 1.9802 396.8454 397.2231 0.0596 -1.0000 -1.0000 1457994 1596338123.60 151.6421 59.9996 32.0000 1.9795 1.9811 396.6376 397.0160 0.0599 -1.0000 -1.0000 1458054 1596338123.70 151.6421 59.9996 32.0000 1.9801 1.9817 396.5874 396.9657 0.0598 -1.0000 -1.0000 1458114 1596338123.80 151.6421 59.9996 32.0000 1.9788 1.9804 396.7229 397.1003 0.0596 -1.0000 -1.0000 1458304 1596338123.90 151.6421 59.9996 32.0000 1.9789 1.9805 397.0449 397.4236 0.0598 -1.0000 -1.0000 1458364 1596338124.00 151.3364 59.9996 32.0000 1.9793 1.9809 397.0002 397.3782 0.0597 -1.0000 -1.0000 1458424 1596338124.10 151.3242 59.9996 32.0000 1.9781 1.9796 396.8952 397.2731 0.0598 -1.0000 -1.0000 1458504 1596338124.20 151.3242 59.9996 32.0000 1.9797 1.9813 396.5990 396.9776 0.0598 -1.0000 -1.0000 1458564 1596338124.30 151.3242 59.9996 32.0000 1.9781 1.9797 396.2697 396.6466 0.0597 -1.0000 -1.0000 1458844 1596338124.40 151.3242 59.9996 32.0000 1.9775 1.9790 396.5369 396.9146 0.0597 -1.0000 -1.0000 1458914 1596338124.50 151.3242 59.9996 32.0000 1.9768 1.9784 396.6709 397.0479 0.0597 -1.0000 -1.0000 1458974 1596338124.60 151.3242 59.9996 32.0000 1.9774 1.9790 396.8207 397.1990 0.0598 -1.0000 -1.0000 1459044 1596338124.70 151.3242 59.9996 32.0000 1.9798 1.9814 396.4840 396.8616 0.0597 -1.0000 -1.0000 1459114 1596338124.80 151.3242 59.9996 32.0000 1.9808 1.9824 396.5174 396.8945 0.0597 -1.0000 -1.0000 1459294 1596338124.90 151.3629 59.9992 32.0000 1.9780 1.9796 396.4788 396.8561 0.0597 -1.0000 -1.0000 1459363 1596338125.00 151.3540 59.9991 32.0000 1.9778 1.9794 396.7181 397.0958 0.0597 -1.0000 -1.0000 1459423 1596338125.10 151.3540 59.9991 32.0000 1.9787 1.9802 396.9252 397.3032 0.0598 -1.0000 -1.0000 1459493 1596338125.20 151.3506 59.9991 32.0000 1.9784 1.9799 396.9852 397.3632 0.0597 -1.0000 -1.0000 1459563 1596338125.30 151.3485 59.9991 32.0000 1.9792 1.9807 396.7770 397.1542 0.0596 -1.0000 -1.0000 1459853 1596338125.40 151.3485 59.9991 32.0000 1.9801 1.9816 396.4566 396.8331 0.0596 -1.0000 -1.0000 1459913 1596338125.50 151.3485 59.9991 32.0000 1.9786 1.9801 396.5592 396.9360 0.0597 -1.0000 -1.0000 1459993 1596338125.60 151.3485 59.9991 32.0000 1.9790 1.9806 396.7981 397.1762 0.0599 -1.0000 -1.0000 1500053 1596338125.70 151.3485 59.9991 32.0000 1.9788 1.9804 396.8208 397.1994 0.0597 -1.0000 -1.0000 1500113 1596338125.80 151.3485 59.9991 32.0000 1.9805 1.9821 396.5257 396.9036 0.0599 -1.0000 -1.0000 1501023 1596338125.90 151.3485 59.9991 32.0000 1.9801 1.9816 396.4452 396.8231 0.0598 -1.0000 -1.0000 1501093 1596338126.00 151.8036 59.9991 32.0000 1.9803 1.9819 396.6783 397.0559 0.0597 -1.0000 -1.0000 1501152 1596338126.10 151.8036 59.9991 32.0000 1.9790 1.9806 397.0906 397.4701 0.0599 -1.0000 -1.0000 1501232 1596338126.20 151.8036 59.9991 32.0000 1.9778 1.9794 396.9254 397.3037 0.0599 -1.0000 -1.0000 1501293 1596338126.30 151.3791 59.9991 32.0000 1.9786 1.9802 396.8116 397.1896 0.0597 -1.0000 -1.0000 1501352 1596338126.40 151.3791 59.9991 32.0000 1.9793 1.9808 396.5579 396.9350 0.0597 -1.0000 -1.0000 1501422 1596338126.50 151.3791 59.9991 32.0000 1.9798 1.9814 396.4501 396.8276 0.0596 -1.0000 -1.0000 1501492 1596338126.60 151.3791 59.9991 32.0000 1.9789 1.9805 396.4889 396.8658 0.0597 -1.0000 -1.0000 1501552 1596338126.70 151.3791 59.9991 32.0000 1.9777 1.9792 396.6657 397.0436 0.0597 -1.0000 -1.0000 1501622 1596338126.80 151.3695 59.9991 32.0000 1.9779 1.9794 396.7445 397.1219 0.0597 -1.0000 -1.0000 1501692 1596338126.90 151.3378 59.9991 32.0000 1.9778 1.9794 396.6417 397.0202 0.0599 -1.0000 -1.0000 1501762 1596338127.00 151.3378 59.9991 32.0000 1.9796 1.9812 396.6700 397.0489 0.0600 -1.0000 -1.0000 1501822 1596338127.10 151.3378 59.9991 32.0000 1.9790 1.9806 396.4339 396.8123 0.0598 -1.0000 -1.0000 1501892 1596338127.20 151.3378 59.9991 32.0000 1.9802 1.9817 396.4268 396.8042 0.0598 -1.0000 -1.0000 1501962 1596338127.30 151.3378 59.9991 32.0000 1.9796 1.9811 396.7234 397.1014 0.0598 -1.0000 -1.0000 1502022 1596338127.40 151.5587 59.9991 32.0000 1.9784 1.9799 396.9226 397.3003 0.0597 -1.0000 -1.0000 1502082 1596338127.50 151.5587 59.9991 32.0000 1.9782 1.9797 396.8373 397.2149 0.0597 -1.0000 -1.0000 1502162 1596338127.60 151.5587 59.9991 32.0000 1.9809 1.9824 396.5662 396.9441 0.0599 -1.0000 -1.0000 1502222 1596338127.70 151.5587 59.9991 32.0000 1.9783 1.9799 396.2835 396.6616 0.0599 -1.0000 -1.0000 1502282 1596338127.80 151.5587 59.9991 32.0000 1.9779 1.9794 396.4672 396.8449 0.0597 -1.0000 -1.0000 1502352 1596338127.90 151.5587 59.9991 32.0000 1.9788 1.9804 396.8574 397.2356 0.0599 -1.0000 -1.0000 1502422 1596338128.00 151.5587 59.9991 32.0000 1.9776 1.9792 396.8799 397.2576 0.0597 -1.0000 -1.0000 1502482 1596338128.10 151.5587 59.9991 32.0000 1.9792 1.9807 396.7062 397.0840 0.0598 -1.0000 -1.0000 1502552 1596338128.20 151.5587 59.9991 32.0000 1.9793 1.9809 396.3905 396.7678 0.0597 -1.0000 -1.0000 1502612 1596338128.30 151.5587 59.9991 32.0000 1.9789 1.9804 396.5508 396.9279 0.0596 -1.0000 -1.0000 1502682 1596338128.40 151.5587 59.9991 32.0000 1.9787 1.9802 396.7407 397.1182 0.0598 -1.0000 -1.0000 1503112 1596338128.50 151.7723 59.9991 32.0000 1.9791 1.9807 396.9178 397.2949 0.0596 -1.0000 -1.0000 1503181 1596338128.60 151.7723 59.9991 32.0000 1.9796 1.9812 396.9427 397.3203 0.0596 -1.0000 -1.0000 1503241 1596338128.70 151.7723 59.9991 32.0000 1.9805 1.9820 396.7439 397.1210 0.0597 -1.0000 -1.0000 1503331 1596338128.80 151.7723 59.9991 32.0000 1.9823 1.9839 396.3652 396.7427 0.0598 -1.0000 -1.0000 1503391 1596338128.90 151.7723 59.9991 32.0000 1.9826 1.9842 396.5905 396.9696 0.0600 -1.0000 -1.0000 1503591 1596338129.00 151.7723 59.9991 32.0000 1.9797 1.9813 396.8242 397.2034 0.0599 -1.0000 -1.0000 1503651 1596338129.10 151.3740 59.9991 32.0000 1.9794 1.9809 396.7340 397.1115 0.0597 -1.0000 -1.0000 1503711 1596338129.20 151.3740 59.9991 32.0000 1.9800 1.9816 396.5746 396.9522 0.0598 -1.0000 -1.0000 1503791 1596338129.30 151.3740 59.9991 32.0000 1.9791 1.9807 396.4991 396.8766 0.0597 -1.0000 -1.0000 1503851 1596338129.40 151.3740 59.9991 32.0000 1.9777 1.9793 396.8221 397.1994 0.0596 -1.0000 -1.0000 1503911 1596338129.50 151.3740 59.9991 32.0000 1.9776 1.9791 396.8185 397.1970 0.0600 -1.0000 -1.0000 1503981 1596338129.60 151.3751 59.9980 32.0000 1.9776 1.9791 396.7891 397.1669 0.0598 -1.0000 -1.0000 1504051 1596338129.70 151.3752 59.9979 32.0000 1.9777 1.9793 396.8141 397.1924 0.0598 -1.0000 -1.0000 1504111 1596338129.80 151.3752 59.9979 32.0000 1.9806 1.9821 396.6868 397.0644 0.0597 -1.0000 -1.0000 1504191 1596338129.90 151.3752 59.9979 32.0000 1.9808 1.9824 396.5188 396.8957 0.0597 -1.0000 -1.0000 1504251 1596338130.00 151.3752 59.9979 32.0000 1.9796 1.9811 396.4363 396.8140 0.0598 -1.0000 -1.0000 1504311 1596338130.10 151.3752 59.9979 32.0000 1.9791 1.9807 396.7747 397.1526 0.0597 -1.0000 -1.0000 1504391 1596338130.20 151.3752 59.9979 32.0000 1.9774 1.9789 396.8860 397.2652 0.0599 -1.0000 -1.0000 1504451 1596338130.30 151.6474 59.9979 32.0000 1.9805 1.9821 396.8005 397.1792 0.0599 -1.0000 -1.0000 1504511 1596338130.40 151.6474 59.9979 32.0000 1.9803 1.9819 396.6441 397.0227 0.0599 -1.0000 -1.0000 1504591 1596338130.50 151.6474 59.9979 32.0000 1.9795 1.9810 396.3990 396.7767 0.0598 -1.0000 -1.0000 1504821 1596338130.60 151.6474 59.9979 32.0000 1.9789 1.9805 396.7748 397.1531 0.0598 -1.0000 -1.0000 1504891 1596338130.70 151.6474 59.9979 32.0000 1.9787 1.9802 397.0351 397.4127 0.0597 -1.0000 -1.0000 1504961 1596338130.80 151.4521 59.9979 32.0000 1.9785 1.9800 396.9442 397.3224 0.0598 -1.0000 -1.0000 1505020 1596338130.90 151.4521 59.9979 32.0000 1.9803 1.9819 396.6628 397.0406 0.0597 -1.0000 -1.0000 1505100 1596338131.00 151.4521 59.9979 32.0000 1.9806 1.9821 396.5845 396.9620 0.0597 -1.0000 -1.0000 1505830 1596338131.10 151.4521 59.9979 32.0000 1.9776 1.9792 396.8196 397.1966 0.0596 -1.0000 -1.0000 1505890 1596338131.20 151.4521 59.9979 32.0000 1.9791 1.9807 396.6750 397.0531 0.0599 -1.0000 -1.0000 1505970 1596338131.30 151.4516 59.9979 32.0000 1.9801 1.9817 396.5743 396.9517 0.0597 -1.0000 -1.0000 1506030 1596338131.40 151.4506 59.9979 32.0000 1.9792 1.9808 396.3772 396.7556 0.0599 -1.0000 -1.0000 1506090 1596338131.50 151.4506 59.9979 32.0000 1.9791 1.9807 396.6105 396.9893 0.0599 -1.0000 -1.0000 1506170 1596338131.60 151.4506 59.9979 32.0000 1.9784 1.9800 396.8233 397.2000 0.0597 -1.0000 -1.0000 1506230 1596338131.70 151.4506 59.9979 32.0000 1.9777 1.9792 396.8200 397.1981 0.0597 -1.0000 -1.0000 1506300 1596338131.80 151.4506 59.9979 32.0000 1.9774 1.9789 396.8996 397.2786 0.0599 -1.0000 -1.0000 1506370 1596338131.90 151.5498 59.9979 32.0000 1.9805 1.9820 396.8507 397.2297 0.0600 -1.0000 -1.0000 1506430 1596338132.00 151.5498 59.9979 32.0000 1.9801 1.9816 396.5709 396.9497 0.0599 -1.0000 -1.0000 1506510 1596338132.10 151.5498 59.9979 32.0000 1.9804 1.9819 396.3411 396.7200 0.0599 -1.0000 -1.0000 1506580 1596338132.20 151.5498 59.9979 32.0000 1.9798 1.9814 396.5218 396.8991 0.0597 -1.0000 -1.0000 1506640 1596338132.30 151.5498 59.9979 32.0000 1.9791 1.9807 396.7879 397.1659 0.0598 -1.0000 -1.0000 1506710 1596338132.40 151.5433 59.9979 32.0000 1.9793 1.9808 396.7521 397.1301 0.0598 -1.0000 -1.0000 1506780 1596338132.50 151.5414 59.9979 32.0000 1.9795 1.9811 396.6457 397.0235 0.0597 -1.0000 -1.0000 1507010 1596338132.60 151.5414 59.9979 32.0000 1.9794 1.9810 396.2754 396.6536 0.0599 -1.0000 -1.0000 1507080 1596338132.70 151.5414 59.9979 32.0000 1.9796 1.9811 396.4780 396.8557 0.0597 -1.0000 -1.0000 1507150 1596338132.80 151.5414 59.9979 32.0000 1.9796 1.9811 396.7692 397.1462 0.0596 -1.0000 -1.0000 1507210 1596338132.90 151.5414 59.9979 32.0000 1.9784 1.9800 396.8536 397.2325 0.0599 -1.0000 -1.0000 1507280 1596338133.00 151.5414 59.9979 32.0000 1.9790 1.9805 396.7147 397.0931 0.0598 -1.0000 -1.0000 1507350 1596338133.10 151.5414 59.9979 32.0000 1.9802 1.9817 396.5378 396.9153 0.0597 -1.0000 -1.0000 1507539 1596338133.20 151.5414 59.9979 32.0000 1.9806 1.9822 396.6176 396.9956 0.0598 -1.0000 -1.0000 1507609 1596338133.30 151.5414 59.9979 32.0000 1.9773 1.9789 396.8792 397.2570 0.0597 -1.0000 -1.0000 1507679 1596338133.40 151.5414 59.9979 32.0000 1.9780 1.9796 396.8975 397.2750 0.0597 -1.0000 -1.0000 1507739 1596338133.50 151.5635 59.9979 32.0000 1.9793 1.9809 396.6825 397.0611 0.0599 -1.0000 -1.0000 1507829 1596338133.60 151.5923 59.9979 32.0000 1.9798 1.9814 396.5592 396.9375 0.0598 -1.0000 -1.0000 1508009 1596338133.70 151.5923 59.9979 32.0000 1.9788 1.9804 396.2963 396.6738 0.0597 -1.0000 -1.0000 1508069 1596338133.80 151.5923 59.9979 32.0000 1.9795 1.9810 396.8103 397.1877 0.0597 -1.0000 -1.0000 1508149 1596338133.90 151.5923 59.9979 32.0000 1.9776 1.9792 396.9438 397.3227 0.0599 -1.0000 -1.0000 1508219 1596338134.00 151.5923 59.9979 32.0000 1.9770 1.9786 396.8661 397.2452 0.0600 -1.0000 -1.0000 1508279 1596338134.10 151.7801 59.9979 32.0000 1.9805 1.9820 396.7269 397.1061 0.0599 -1.0000 -1.0000 1508349 1596338134.20 151.7801 59.9979 32.0000 1.9808 1.9824 396.5500 396.9276 0.0598 -1.0000 -1.0000 1508409 1596338134.30 151.7801 59.9979 32.0000 1.9813 1.9829 396.4812 396.8592 0.0597 -1.0000 -1.0000 1508469 1596338134.40 151.7801 59.9979 32.0000 1.9798 1.9814 396.4357 396.8128 0.0597 -1.0000 -1.0000 1508549 1596338134.50 151.7801 59.9979 32.0000 1.9783 1.9799 396.9518 397.3301 0.0598 -1.0000 -1.0000 1508610 1596338134.60 151.5960 59.9982 32.0000 1.9781 1.9796 396.8048 397.1831 0.0598 -1.0000 -1.0000 1509070 1596338134.70 151.5200 59.9983 32.0000 1.9798 1.9814 396.7838 397.1612 0.0596 -1.0000 -1.0000 1509139 1596338134.80 151.5200 59.9983 32.0000 1.9806 1.9821 396.4613 396.8380 0.0596 -1.0000 -1.0000 1509209 1596338134.90 151.5200 59.9983 32.0000 1.9792 1.9808 396.7133 397.0907 0.0596 -1.0000 -1.0000 1509289 1596338135.00 151.5200 59.9983 32.0000 1.9786 1.9801 396.8644 397.2430 0.0599 -1.0000 -1.0000 1509349 1596338135.10 151.5200 59.9983 32.0000 1.9770 1.9785 397.0140 397.3926 0.0598 -1.0000 -1.0000 1509519 1596338135.20 151.5058 59.9983 32.0000 1.9802 1.9817 396.7062 397.0843 0.0598 -1.0000 -1.0000 1509599 1596338135.30 151.5058 59.9983 32.0000 1.9808 1.9824 396.5296 396.9071 0.0597 -1.0000 -1.0000 1509659 1596338135.40 151.5058 59.9983 32.0000 1.9803 1.9819 396.3199 396.6975 0.0598 -1.0000 -1.0000 1509729 1596338135.50 151.5058 59.9983 32.0000 1.9810 1.9825 396.4794 396.8571 0.0597 -1.0000 -1.0000 1509809 1596338135.60 151.5058 59.9983 32.0000 1.9803 1.9819 396.8969 397.2738 0.0596 -1.0000 -1.0000 1510039 1596338135.70 151.4807 59.9983 32.0000 1.9783 1.9799 396.8146 397.1931 0.0599 -1.0000 -1.0000 1510099 1596338135.80 151.4768 59.9983 32.0000 1.9792 1.9808 396.6445 397.0225 0.0598 -1.0000 -1.0000 1510169 1596338135.90 151.4768 59.9983 32.0000 1.9789 1.9805 396.4455 396.8236 0.0598 -1.0000 -1.0000 1510229 1596338136.00 151.4768 59.9983 32.0000 1.9778 1.9794 396.7428 397.1203 0.0597 -1.0000 -1.0000 1510299 1596338136.10 151.4768 59.9983 32.0000 1.9781 1.9796 396.8182 397.1974 0.0600 -1.0000 -1.0000 1511088 1596338136.20 151.4768 59.9983 32.0000 1.9753 1.9769 396.6920 397.0709 0.0598 -1.0000 -1.0000 1511148 1596338136.30 151.5906 59.9983 32.0000 1.9765 1.9781 396.5758 396.9538 0.0598 -1.0000 -1.0000 1511218 1596338136.40 151.5906 59.9983 32.0000 1.9791 1.9807 396.3879 396.7656 0.0598 -1.0000 -1.0000 1511288 1596338136.50 151.5906 59.9983 32.0000 1.9792 1.9808 396.4897 396.8680 0.0597 -1.0000 -1.0000 1511348 1596338136.60 151.5906 59.9983 32.0000 1.9783 1.9798 396.5852 396.9623 0.0597 -1.0000 -1.0000 1511418 1596338136.70 151.5906 59.9983 32.0000 1.9776 1.9791 396.9567 397.3343 0.0597 -1.0000 -1.0000 1511528 1596338136.80 151.5638 59.9983 32.0000 1.9791 1.9807 396.7229 397.1018 0.0599 -1.0000 -1.0000 1511598 1596338136.90 151.3897 59.9983 32.0000 1.9796 1.9812 396.5468 396.9251 0.0599 -1.0000 -1.0000 1511668 1596338137.00 151.3897 59.9983 32.0000 1.9804 1.9819 397.0011 397.3799 0.0599 -1.0000 -1.0000 1511728 1596338137.10 151.3897 59.9983 32.0000 1.9778 1.9794 397.0004 397.3793 0.0599 -1.0000 -1.0000 1511798 1596338137.20 151.3897 59.9983 32.0000 1.9783 1.9798 396.8340 397.2129 0.0599 -1.0000 -1.0000 1511868 1596338137.30 151.3897 59.9983 32.0000 1.9797 1.9812 396.6213 396.9991 0.0597 -1.0000 -1.0000 1511928 1596338137.40 151.3987 59.9983 32.0000 1.9798 1.9814 396.4044 396.7816 0.0597 -1.0000 -1.0000 1511998 1596338137.50 151.3987 59.9983 32.0000 1.9780 1.9795 396.5031 396.8826 0.0601 -1.0000 -1.0000 1512078 1596338137.60 151.3987 59.9983 32.0000 1.9787 1.9803 396.7488 397.1272 0.0598 -1.0000 -1.0000 1512138 1596338137.70 151.3987 59.9983 32.0000 1.9771 1.9786 396.7071 397.0852 0.0598 -1.0000 -1.0000 1512368 1596338137.80 151.3987 59.9983 32.0000 1.9780 1.9796 396.5619 396.9394 0.0597 -1.0000 -1.0000 1512438 1596338137.90 151.3987 59.9983 32.0000 1.9796 1.9811 396.4152 396.7929 0.0598 -1.0000 -1.0000 1512498 1596338138.00 151.3987 59.9983 32.0000 1.9813 1.9828 396.3011 396.6785 0.0598 -1.0000 -1.0000 1512568 1596338138.10 151.6252 59.9983 32.0000 1.9800 1.9816 396.8125 397.1905 0.0597 -1.0000 -1.0000 1512638 1596338138.20 151.6252 59.9983 32.0000 1.9784 1.9800 396.9529 397.3306 0.0597 -1.0000 -1.0000 1513157 1596338138.30 151.6252 59.9983 32.0000 1.9782 1.9798 396.8279 397.2064 0.0599 -1.0000 -1.0000 1513217 1596338138.40 151.6252 59.9983 32.0000 1.9779 1.9795 396.7714 397.1491 0.0598 -1.0000 -1.0000 1513297 1596338138.50 151.6252 59.9983 32.0000 1.9819 1.9834 396.5771 396.9551 0.0598 -1.0000 -1.0000 1513357 1596338138.60 151.1995 59.9983 32.0000 1.9786 1.9801 396.6168 396.9951 0.0598 -1.0000 -1.0000 1513417 1596338138.70 151.1995 59.9983 32.0000 1.9788 1.9804 396.8736 397.2518 0.0598 -1.0000 -1.0000 1513487 1596338138.80 151.1995 59.9983 32.0000 1.9787 1.9803 396.9096 397.2883 0.0599 -1.0000 -1.0000 1513557 1596338138.90 151.1995 59.9983 32.0000 1.9786 1.9802 396.4490 396.8274 0.0599 -1.0000 -1.0000 1513627 1596338139.00 151.1995 59.9983 32.0000 1.9787 1.9802 396.5742 396.9518 0.0598 -1.0000 -1.0000 1513687 1596338139.10 151.2319 59.9983 32.0000 1.9784 1.9800 396.8047 397.1838 0.0599 -1.0000 -1.0000 1513757 1596338139.20 151.3060 59.9983 32.0000 1.9779 1.9794 396.8999 397.2781 0.0598 -1.0000 -1.0000 1513897 1596338139.30 151.3060 59.9983 32.0000 1.9785 1.9800 396.7403 397.1191 0.0599 -1.0000 -1.0000 1513957 1596338139.40 151.3060 59.9983 32.0000 1.9792 1.9808 396.5694 396.9491 0.0601 -1.0000 -1.0000 1514017 1596338139.50 151.3060 59.9983 32.0000 1.9807 1.9823 396.4846 396.8625 0.0598 -1.0000 -1.0000 1514097 1596338139.60 151.3060 59.9983 32.0000 1.9809 1.9825 396.6236 397.0012 0.0598 -1.0000 -1.0000 1514157 1596338139.70 151.7363 59.9968 32.0000 1.9795 1.9811 396.9156 397.2947 0.0600 -1.0000 -1.0000 1514217 1596338139.80 151.7363 59.9968 32.0000 1.9787 1.9802 396.9243 397.3024 0.0598 -1.0000 -1.0000 1514287 1596338139.90 151.7363 59.9968 32.0000 1.9794 1.9809 396.9879 397.3669 0.0599 -1.0000 -1.0000 1514367 1596338140.00 151.7363 59.9968 32.0000 1.9796 1.9812 396.5617 396.9403 0.0599 -1.0000 -1.0000 1514437 1596338140.10 151.7363 59.9968 32.0000 1.9790 1.9806 396.4524 396.8307 0.0598 -1.0000 -1.0000 1514507 1596338140.20 151.7363 59.9968 32.0000 1.9786 1.9802 396.6492 397.0275 0.0598 -1.0000 -1.0000 1514607 1596338140.30 151.7363 59.9968 32.0000 1.9785 1.9800 396.7108 397.0885 0.0598 -1.0000 -1.0000 1514667 1596338140.40 151.4142 59.9968 32.0000 1.9791 1.9806 396.7962 397.1748 0.0598 -1.0000 -1.0000 1514737 1596338140.50 151.4142 59.9968 32.0000 1.9791 1.9807 396.7198 397.0972 0.0597 -1.0000 -1.0000 1514807 1596338140.60 151.4142 59.9968 32.0000 1.9799 1.9815 396.3365 396.7145 0.0598 -1.0000 -1.0000 1514867 1596338140.70 151.4142 59.9968 32.0000 1.9809 1.9824 396.5090 396.8868 0.0598 -1.0000 -1.0000 1515676 1596338140.80 151.4191 59.9968 32.0000 1.9800 1.9816 396.7322 397.1102 0.0598 -1.0000 -1.0000 1515746 1596338140.90 151.5708 59.9968 32.0000 1.9790 1.9805 396.9127 397.2907 0.0598 -1.0000 -1.0000 1515816 1596338141.00 151.5708 59.9968 32.0000 1.9792 1.9807 396.9509 397.3296 0.0599 -1.0000 -1.0000 1515876 1596338141.10 151.5708 59.9968 32.0000 1.9796 1.9811 396.3879 396.7656 0.0598 -1.0000 -1.0000 1515946 1596338141.20 151.5708 59.9968 32.0000 1.9796 1.9812 396.7292 397.1073 0.0599 -1.0000 -1.0000 1516016 1596338141.30 151.5708 59.9968 32.0000 1.9785 1.9801 396.7888 397.1656 0.0596 -1.0000 -1.0000 1516076 1596338141.40 151.5708 59.9968 32.0000 1.9781 1.9796 396.8127 397.1914 0.0599 -1.0000 -1.0000 1516136 1596338141.50 151.5567 59.9968 32.0000 1.9798 1.9813 396.6624 397.0407 0.0598 -1.0000 -1.0000 1516216 1596338141.60 151.5567 59.9968 32.0000 1.9800 1.9816 396.5662 396.9435 0.0597 -1.0000 -1.0000 1516276 1596338141.70 151.5567 59.9968 32.0000 1.9792 1.9808 396.4041 396.7816 0.0597 -1.0000 -1.0000 1516336 1596338141.80 151.5567 59.9968 32.0000 1.9775 1.9790 396.7889 397.1660 0.0596 -1.0000 -1.0000 1516416 1596338141.90 151.5567 59.9968 32.0000 1.9779 1.9794 396.8202 397.1987 0.0598 -1.0000 -1.0000 1516476 1596338142.00 151.4248 59.9968 32.0000 1.9783 1.9798 396.9035 397.2817 0.0599 -1.0000 -1.0000 1516536 1596338142.10 151.4248 59.9968 32.0000 1.9789 1.9805 396.8109 397.1893 0.0598 -1.0000 -1.0000 1516606 1596338142.20 151.4248 59.9968 32.0000 1.9799 1.9814 396.9853 397.3643 0.0599 -1.0000 -1.0000 1516676 1596338142.30 151.4248 59.9968 32.0000 1.9792 1.9808 397.0092 397.3870 0.0598 -1.0000 -1.0000 1516756 1596338142.40 151.4248 59.9968 32.0000 1.9792 1.9808 396.8003 397.1790 0.0599 -1.0000 -1.0000 1516826 1596338142.50 151.4248 59.9968 32.0000 1.9805 1.9820 396.5963 396.9736 0.0598 -1.0000 -1.0000 1516886 1596338142.60 151.4336 59.9968 32.0000 1.9810 1.9825 396.4351 396.8132 0.0598 -1.0000 -1.0000 1516946 1596338142.70 151.4731 59.9968 32.0000 1.9797 1.9813 396.6194 396.9986 0.0599 -1.0000 -1.0000 1517026 1596338142.80 151.4731 59.9968 32.0000 1.9788 1.9803 396.6728 397.0504 0.0597 -1.0000 -1.0000 1517415 1596338142.90 151.4731 59.9968 32.0000 1.9778 1.9793 396.7532 397.1311 0.0598 -1.0000 -1.0000 1517485 1596338143.00 151.4731 59.9968 32.0000 1.9783 1.9799 396.6600 397.0382 0.0598 -1.0000 -1.0000 1517545 1596338143.10 151.4731 59.9968 32.0000 1.9797 1.9812 396.6611 397.0387 0.0598 -1.0000 -1.0000 1517605 1596338143.20 151.3870 59.9968 32.0000 1.9800 1.9816 396.5352 396.9123 0.0597 -1.0000 -1.0000 1517685 1596338143.30 151.3870 59.9968 32.0000 1.9796 1.9811 396.7155 397.0939 0.0598 -1.0000 -1.0000 1518015 1596338143.40 151.3870 59.9968 32.0000 1.9780 1.9796 396.8951 397.2726 0.0597 -1.0000 -1.0000 1518085 1596338143.50 151.3870 59.9968 32.0000 1.9779 1.9794 396.7769 397.1566 0.0600 -1.0000 -1.0000 1518155 1596338143.60 151.3870 59.9968 32.0000 1.9792 1.9808 396.5171 396.8955 0.0598 -1.0000 -1.0000 1518215 1596338143.70 151.4291 59.9968 32.0000 1.9794 1.9809 396.2801 396.6573 0.0597 -1.0000 -1.0000 1518275 1596338143.80 151.5724 59.9968 32.0000 1.9796 1.9811 396.2529 396.6300 0.0598 -1.0000 -1.0000 1518495 1596338143.90 151.5724 59.9968 32.0000 1.9781 1.9797 396.6842 397.0632 0.0598 -1.0000 -1.0000 1518565 1596338144.00 151.5724 59.9968 32.0000 1.9790 1.9805 396.9693 397.3476 0.0598 -1.0000 -1.0000 1518625 1596338144.10 151.5724 59.9968 32.0000 1.9768 1.9784 396.8073 397.1857 0.0599 -1.0000 -1.0000 1518695 1596338144.20 151.5724 59.9968 32.0000 1.9782 1.9798 396.6699 397.0488 0.0599 -1.0000 -1.0000 1518755 1596338144.30 151.2582 59.9968 32.0000 1.9784 1.9800 396.6889 397.0661 0.0597 -1.0000 -1.0000 1518825 1596338144.40 151.2582 59.9968 32.0000 1.9774 1.9790 396.6194 396.9969 0.0597 -1.0000 -1.0000 1518905 1596338144.50 151.2582 59.9968 32.0000 1.9777 1.9793 396.7366 397.1142 0.0597 -1.0000 -1.0000 1518965 1596338144.60 151.2582 59.9968 32.0000 1.9766 1.9781 396.8942 397.2720 0.0597 -1.0000 -1.0000 1519024 1596338144.70 151.2582 59.9968 32.0000 1.9778 1.9793 396.7629 397.1409 0.0598 -1.0000 -1.0000 1519095 1596338144.80 151.3840 59.9978 32.0000 1.9776 1.9791 396.4665 396.8444 0.0598 -1.0000 -1.0000 1519164 1596338144.90 151.4003 59.9979 32.0000 1.9794 1.9810 396.4691 396.8469 0.0598 -1.0000 -1.0000 1519234 1596338145.00 151.4003 59.9979 32.0000 1.9798 1.9814 396.4407 396.8184 0.0598 -1.0000 -1.0000 1519294 1596338145.10 151.4003 59.9979 32.0000 1.9774 1.9789 396.6456 397.0234 0.0597 -1.0000 -1.0000 1519364 1596338145.20 151.4003 59.9979 32.0000 1.9766 1.9781 396.8836 397.2623 0.0598 -1.0000 -1.0000 1519434 1596338145.30 151.4003 59.9979 32.0000 1.9771 1.9786 396.8139 397.1918 0.0598 -1.0000 -1.0000 1519884 1596338145.40 151.4105 59.9979 32.0000 1.9794 1.9810 396.7753 397.1527 0.0597 -1.0000 -1.0000 1519944 1596338145.50 151.6958 59.9979 32.0000 1.9803 1.9819 396.4457 396.8228 0.0597 -1.0000 -1.0000 1520014 1596338145.60 151.6958 59.9979 32.0000 1.9797 1.9813 396.6487 397.0267 0.0598 -1.0000 -1.0000 1520084 1596338145.70 151.6958 59.9979 32.0000 1.9779 1.9795 396.7444 397.1237 0.0599 -1.0000 -1.0000 1520144 1596338145.80 151.6958 59.9979 32.0000 1.9790 1.9805 396.8629 397.2405 0.0598 -1.0000 -1.0000 1520214 1596338145.90 151.6958 59.9979 32.0000 1.9808 1.9824 396.6865 397.0656 0.0600 -1.0000 -1.0000 1520394 1596338146.00 151.5105 59.9979 32.0000 1.9802 1.9817 396.5018 396.8805 0.0599 -1.0000 -1.0000 1520454 1596338146.10 151.4748 59.9979 32.0000 1.9787 1.9802 396.3983 396.7764 0.0598 -1.0000 -1.0000 1520534 1596338146.20 151.4748 59.9979 32.0000 1.9792 1.9807 396.7536 397.1324 0.0599 -1.0000 -1.0000 1520594 1596338146.30 151.4748 59.9979 32.0000 1.9788 1.9803 396.9506 397.3300 0.0599 -1.0000 -1.0000 1520654 1596338146.40 151.4748 59.9979 32.0000 1.9776 1.9792 396.8590 397.2372 0.0598 -1.0000 -1.0000 1520894 1596338146.50 151.4670 59.9979 32.0000 1.9792 1.9807 396.6752 397.0543 0.0599 -1.0000 -1.0000 1520963 1596338146.60 151.3880 59.9979 32.0000 1.9806 1.9822 396.5300 396.9084 0.0599 -1.0000 -1.0000 1521023 1596338146.70 151.3880 59.9979 32.0000 1.9782 1.9798 396.6199 396.9983 0.0599 -1.0000 -1.0000 1521094 1596338146.80 151.3880 59.9979 32.0000 1.9792 1.9807 396.7548 397.1334 0.0599 -1.0000 -1.0000 1521153 1596338146.90 151.3880 59.9979 32.0000 1.9776 1.9791 396.7851 397.1637 0.0599 -1.0000 -1.0000 1521613 1596338147.00 151.3880 59.9979 32.0000 1.9795 1.9811 396.8303 397.2078 0.0597 -1.0000 -1.0000 1521673 1596338147.10 151.6309 59.9979 32.0000 1.9804 1.9820 396.6654 397.0444 0.0599 -1.0000 -1.0000 1521733 1596338147.20 151.6380 59.9979 32.0000 1.9793 1.9808 396.4919 396.8690 0.0596 -1.0000 -1.0000 1521813 1596338147.30 151.6380 59.9979 32.0000 1.9802 1.9817 396.5279 396.9045 0.0596 -1.0000 -1.0000 1521873 1596338147.40 151.6380 59.9979 32.0000 1.9798 1.9813 396.7420 397.1189 0.0596 -1.0000 -1.0000 1522083 1596338147.50 151.6380 59.9979 32.0000 1.9781 1.9797 396.8647 397.2431 0.0598 -1.0000 -1.0000 1522163 1596338147.60 151.6380 59.9979 32.0000 1.9777 1.9793 396.7405 397.1187 0.0598 -1.0000 -1.0000 1522223 1596338147.70 151.6937 59.9979 32.0000 1.9822 1.9838 396.4303 396.8083 0.0599 -1.0000 -1.0000 1522283 1596338147.80 151.7599 59.9979 32.0000 1.9818 1.9834 396.5130 396.8906 0.0597 -1.0000 -1.0000 1522353 1596338147.90 151.7599 59.9979 32.0000 1.9805 1.9820 396.6027 396.9804 0.0598 -1.0000 -1.0000 1522603 1596338148.00 151.7599 59.9979 32.0000 1.9792 1.9807 397.0337 397.4123 0.0598 -1.0000 -1.0000 1522663 1596338148.10 151.7599 59.9979 32.0000 1.9783 1.9799 396.8596 397.2383 0.0598 -1.0000 -1.0000 1522743 1596338148.20 151.7599 59.9979 32.0000 1.9793 1.9809 396.8034 397.1810 0.0597 -1.0000 -1.0000 1522803 1596338148.30 151.7506 59.9979 32.0000 1.9808 1.9824 396.5739 396.9510 0.0597 -1.0000 -1.0000 1522863 1596338148.40 151.5040 59.9979 32.0000 1.9803 1.9818 396.6004 396.9782 0.0597 -1.0000 -1.0000 1523642 1596338148.50 151.5040 59.9979 32.0000 1.9800 1.9816 396.8651 397.2430 0.0597 -1.0000 -1.0000 1523702 1596338148.60 151.5040 59.9979 32.0000 1.9785 1.9800 396.9303 397.3081 0.0597 -1.0000 -1.0000 1523812 1596338148.70 151.5040 59.9979 32.0000 1.9775 1.9790 396.8474 397.2246 0.0596 -1.0000 -1.0000 1523882 1596338148.80 151.5040 59.9979 32.0000 1.9800 1.9815 396.5742 396.9511 0.0597 -1.0000 -1.0000 1523942 1596338148.90 151.5549 59.9979 32.0000 1.9795 1.9811 396.4803 396.8585 0.0598 -1.0000 -1.0000 1524052 1596338149.00 151.5549 59.9979 32.0000 1.9803 1.9819 396.4411 396.8190 0.0598 -1.0000 -1.0000 1524112 1596338149.10 151.5549 59.9979 32.0000 1.9800 1.9815 396.7711 397.1482 0.0596 -1.0000 -1.0000 1524172 1596338149.20 151.5549 59.9979 32.0000 1.9785 1.9801 396.8817 397.2601 0.0597 -1.0000 -1.0000 1524252 1596338149.30 151.5549 59.9979 32.0000 1.9774 1.9789 396.8226 397.2001 0.0597 -1.0000 -1.0000 1524312 1596338149.40 151.5769 59.9979 32.0000 1.9804 1.9819 396.6573 397.0353 0.0598 -1.0000 -1.0000 1524372 1596338149.50 151.7748 59.9979 32.0000 1.9810 1.9825 396.3915 396.7700 0.0599 -1.0000 -1.0000 1524442 1596338149.60 151.7748 59.9979 32.0000 1.9811 1.9827 396.4348 396.8132 0.0599 -1.0000 -1.0000 1524522 1596338149.70 151.7748 59.9979 32.0000 1.9795 1.9811 396.8243 397.2022 0.0598 -1.0000 -1.0000 1524582 1596338149.80 151.7748 59.9979 32.0000 1.9795 1.9810 396.8436 397.2223 0.0599 -1.0000 -1.0000 1524662 1596338149.90 151.7748 59.9979 32.0000 1.9799 1.9815 396.6564 397.0344 0.0598 -1.0000 -1.0000 1524722 1596338150.00 151.7748 59.9979 32.0000 1.9799 1.9814 396.4443 396.8224 0.0599 -1.0000 -1.0000 1524782 1596338150.10 151.2398 59.9971 32.0000 1.9794 1.9809 396.4917 396.8699 0.0598 -1.0000 -1.0000 1524862 1596338150.20 151.2398 59.9971 32.0000 1.9792 1.9808 396.6978 397.0751 0.0597 -1.0000 -1.0000 1524921 1596338150.30 151.3972 59.9971 32.0000 1.9782 1.9797 396.7556 397.1334 0.0597 -1.0000 -1.0000 1524981 1596338150.40 151.2372 59.9971 32.0000 1.9772 1.9788 396.7660 397.1429 0.0596 -1.0000 -1.0000 1525091 1596338150.50 151.2372 59.9971 32.0000 1.9775 1.9790 396.7820 397.1605 0.0599 -1.0000 -1.0000 1525161 1596338150.60 151.2372 59.9971 32.0000 1.9797 1.9813 396.7199 397.0981 0.0598 -1.0000 -1.0000 1525231 1596338150.70 151.2372 59.9971 32.0000 1.9801 1.9816 396.4263 396.8044 0.0599 -1.0000 -1.0000 1525301 1596338150.80 151.2372 59.9971 32.0000 1.9803 1.9819 396.5082 396.8868 0.0599 -1.0000 -1.0000 1525361 1596338150.90 151.2372 59.9971 32.0000 1.9784 1.9800 396.7687 397.1467 0.0597 -1.0000 -1.0000 1525441 1596338151.00 151.2372 59.9971 32.0000 1.9779 1.9794 396.8474 397.2245 0.0597 -1.0000 -1.0000 1525601 1596338151.10 151.2372 59.9971 32.0000 1.9780 1.9796 396.7466 397.1246 0.0598 -1.0000 -1.0000 1525661 1596338151.20 151.3125 59.9971 32.0000 1.9792 1.9808 396.5484 396.9259 0.0597 -1.0000 -1.0000 1525731 1596338151.30 151.7647 59.9971 32.0000 1.9799 1.9815 396.2330 396.6103 0.0598 -1.0000 -1.0000 1525791 1596338151.40 151.7647 59.9971 32.0000 1.9801 1.9816 396.3785 396.7561 0.0597 -1.0000 -1.0000 1525861 1596338151.50 151.7647 59.9971 32.0000 1.9794 1.9809 396.6850 397.0634 0.0599 -1.0000 -1.0000 1526041 1596338151.60 151.7647 59.9971 32.0000 1.9784 1.9800 396.9502 397.3297 0.0599 -1.0000 -1.0000 1526101 1596338151.70 151.7647 59.9971 32.0000 1.9800 1.9815 396.6699 397.0480 0.0598 -1.0000 -1.0000 1526171 1596338151.80 151.7647 59.9971 32.0000 1.9795 1.9810 396.3729 396.7509 0.0598 -1.0000 -1.0000 1526241 1596338151.90 151.3795 59.9971 32.0000 1.9809 1.9824 396.3313 396.7094 0.0599 -1.0000 -1.0000 1526301 1596338152.00 151.3795 59.9971 32.0000 1.9785 1.9800 396.7730 397.1514 0.0598 -1.0000 -1.0000 1526601 1596338152.10 151.3795 59.9971 32.0000 1.9767 1.9782 396.7931 397.1710 0.0598 -1.0000 -1.0000 1526681 1596338152.20 151.3795 59.9971 32.0000 1.9796 1.9812 396.5770 396.9549 0.0598 -1.0000 -1.0000 1526740 1596338152.30 151.3795 59.9971 32.0000 1.9795 1.9810 396.3983 396.7771 0.0600 -1.0000 -1.0000 1526800 1596338152.40 151.3604 59.9971 32.0000 1.9793 1.9809 396.3393 396.7168 0.0598 -1.0000 -1.0000 1526871 1596338152.50 151.3370 59.9971 32.0000 1.9773 1.9789 396.5038 396.8824 0.0599 -1.0000 -1.0000 1526940 1596338152.60 151.3370 59.9971 32.0000 1.9773 1.9788 396.6505 397.0276 0.0596 -1.0000 -1.0000 1527000 1596338152.70 151.3370 59.9971 32.0000 1.9779 1.9794 396.7498 397.1271 0.0597 -1.0000 -1.0000 1527070 1596338152.80 151.3370 59.9971 32.0000 1.9801 1.9817 396.7372 397.1156 0.0599 -1.0000 -1.0000 1527130 1596338152.90 151.3370 59.9971 32.0000 1.9804 1.9820 396.7337 397.1125 0.0599 -1.0000 -1.0000 1527210 1596338153.00 151.3370 59.9971 32.0000 1.9811 1.9826 396.3764 396.7538 0.0597 -1.0000 -1.0000 1527610 1596338153.10 151.4846 59.9971 32.0000 1.9795 1.9811 396.7442 397.1212 0.0596 -1.0000 -1.0000 1527670 1596338153.20 151.4846 59.9971 32.0000 1.9781 1.9797 396.7926 397.1713 0.0599 -1.0000 -1.0000 1527750 1596338153.30 151.4846 59.9971 32.0000 1.9770 1.9786 396.7200 397.0981 0.0597 -1.0000 -1.0000 1527810 1596338153.40 151.4846 59.9971 32.0000 1.9793 1.9808 396.4633 396.8418 0.0599 -1.0000 -1.0000 1527900 1596338153.50 151.4846 59.9971 32.0000 1.9809 1.9825 396.2490 396.6271 0.0598 -1.0000 -1.0000 1527970 1596338153.60 151.4845 59.9971 32.0000 1.9807 1.9823 396.5068 396.8841 0.0597 -1.0000 -1.0000 1528030 1596338153.70 151.4683 59.9971 32.0000 1.9783 1.9799 396.7823 397.1602 0.0597 -1.0000 -1.0000 1528100 1596338153.80 151.4683 59.9971 32.0000 1.9780 1.9796 396.8435 397.2212 0.0597 -1.0000 -1.0000 1528170 1596338153.90 151.4683 59.9971 32.0000 1.9798 1.9814 396.6081 396.9864 0.0598 -1.0000 -1.0000 1528230 1596338154.00 151.4683 59.9971 32.0000 1.9786 1.9802 396.5483 396.9261 0.0597 -1.0000 -1.0000 1528290 1596338154.10 151.4683 59.9971 32.0000 1.9801 1.9816 396.3473 396.7239 0.0596 -1.0000 -1.0000 1528850 1596338154.20 151.4149 59.9971 32.0000 1.9783 1.9799 396.7343 397.1114 0.0597 -1.0000 -1.0000 1528910 1596338154.30 151.4089 59.9971 32.0000 1.9802 1.9818 396.8329 397.2105 0.0597 -1.0000 -1.0000 1528980 1596338154.40 151.4089 59.9971 32.0000 1.9792 1.9807 396.7272 397.1051 0.0598 -1.0000 -1.0000 1529050 1596338154.50 151.4089 59.9971 32.0000 1.9791 1.9806 396.3415 396.7190 0.0597 -1.0000 -1.0000 1529110 1596338154.60 151.4089 59.9971 32.0000 1.9771 1.9786 396.5956 396.9733 0.0598 -1.0000 -1.0000 1529169 1596338154.70 151.4510 59.9975 32.0000 1.9788 1.9803 396.7642 397.1418 0.0597 -1.0000 -1.0000 1529250 1596338154.80 151.6617 59.9994 32.0000 1.9789 1.9804 396.7564 397.1333 0.0596 -1.0000 -1.0000 1529310 1596338154.90 151.6617 59.9994 32.0000 1.9789 1.9805 396.7707 397.1479 0.0597 -1.0000 -1.0000 1529380 1596338155.00 151.6617 59.9994 32.0000 1.9798 1.9813 396.7564 397.1336 0.0597 -1.0000 -1.0000 1529439 1596338155.10 151.6617 59.9994 32.0000 1.9810 1.9826 396.4591 396.8371 0.0598 -1.0000 -1.0000 1529889 1596338155.20 151.6617 59.9994 32.0000 1.9804 1.9819 396.4936 396.8710 0.0597 -1.0000 -1.0000 1529959 1596338155.30 151.3582 59.9994 32.0000 1.9790 1.9806 396.8085 397.1866 0.0598 -1.0000 -1.0000 1530029 1596338155.40 151.3582 59.9994 32.0000 1.9787 1.9803 396.7674 397.1450 0.0597 -1.0000 -1.0000 1530089 1596338155.50 151.3582 59.9994 32.0000 1.9790 1.9806 396.5781 396.9558 0.0598 -1.0000 -1.0000 1530159 1596338155.60 151.3582 59.9994 32.0000 1.9800 1.9816 396.4438 396.8215 0.0598 -1.0000 -1.0000 1530219 1596338155.70 151.3582 59.9994 32.0000 1.9784 1.9799 396.6076 396.9862 0.0599 -1.0000 -1.0000 1530289 1596338155.80 151.3582 59.9994 32.0000 1.9781 1.9796 396.8650 397.2435 0.0598 -1.0000 -1.0000 1530359 1596338155.90 151.3582 59.9994 32.0000 1.9779 1.9795 396.7816 397.1598 0.0598 -1.0000 -1.0000 1530419 1596338156.00 151.3582 59.9994 32.0000 1.9805 1.9820 396.6288 397.0063 0.0597 -1.0000 -1.0000 1530479 1596338156.10 151.3582 59.9994 32.0000 1.9796 1.9812 396.3959 396.7719 0.0596 -1.0000 -1.0000 1530559 1596338156.20 151.3582 59.9994 32.0000 1.9793 1.9808 396.4653 396.8427 0.0598 -1.0000 -1.0000 1530619 1596338156.30 151.3582 59.9994 32.0000 1.9788 1.9804 396.7250 397.1017 0.0596 -1.0000 -1.0000 1530679 1596338156.40 151.5213 59.9994 32.0000 1.9791 1.9807 396.7726 397.1505 0.0598 -1.0000 -1.0000 1530759 1596338156.50 151.5213 59.9994 32.0000 1.9799 1.9815 396.6406 397.0195 0.0600 -1.0000 -1.0000 1530819 1596338156.60 151.5213 59.9994 32.0000 1.9800 1.9815 396.4617 396.8402 0.0598 -1.0000 -1.0000 1531259 1596338156.70 151.5213 59.9994 32.0000 1.9787 1.9802 396.3262 396.7033 0.0598 -1.0000 -1.0000 1531329 1596338156.80 151.5213 59.9994 32.0000 1.9773 1.9788 396.4863 396.8643 0.0598 -1.0000 -1.0000 1531399 1596338156.90 151.5213 59.9994 32.0000 1.9778 1.9793 396.4153 396.7936 0.0598 -1.0000 -1.0000 1531469 1596338157.00 151.3119 59.9994 32.0000 1.9781 1.9797 396.7104 397.0881 0.0597 -1.0000 -1.0000 1531529 1596338157.10 151.2742 59.9994 32.0000 1.9787 1.9802 396.7638 397.1411 0.0597 -1.0000 -1.0000 1531759 1596338157.20 151.2742 59.9994 32.0000 1.9799 1.9815 396.7406 397.1182 0.0597 -1.0000 -1.0000 1531829 1596338157.30 151.2742 59.9994 32.0000 1.9780 1.9795 396.6359 397.0136 0.0598 -1.0000 -1.0000 1531899 1596338157.40 151.2742 59.9994 32.0000 1.9796 1.9812 396.5028 396.8813 0.0598 -1.0000 -1.0000 1531959 1596338157.50 151.2742 59.9994 32.0000 1.9781 1.9797 396.7281 397.1055 0.0596 -1.0000 -1.0000 1532029 1596338157.60 151.3793 59.9994 32.0000 1.9784 1.9799 396.9415 397.3194 0.0598 -1.0000 -1.0000 1532109 1596338157.70 151.3793 59.9994 32.0000 1.9792 1.9807 396.8898 397.2667 0.0596 -1.0000 -1.0000 1532179 1596338157.80 151.3793 59.9994 32.0000 1.9798 1.9814 396.5941 396.9719 0.0598 -1.0000 -1.0000 1532249 1596338157.90 151.3793 59.9994 32.0000 1.9801 1.9816 396.4482 396.8269 0.0599 -1.0000 -1.0000 1532309 1596338158.00 151.3793 59.9994 32.0000 1.9800 1.9815 396.4395 396.8172 0.0598 -1.0000 -1.0000 1532369 1596338158.10 151.3793 59.9994 32.0000 1.9790 1.9806 396.7424 397.1205 0.0598 -1.0000 -1.0000 1532589 1596338158.20 151.6024 59.9994 32.0000 1.9780 1.9796 396.8747 397.2530 0.0597 -1.0000 -1.0000 1532648 1596338158.30 151.6024 59.9994 32.0000 1.9784 1.9800 396.6859 397.0636 0.0598 -1.0000 -1.0000 1532718 1596338158.40 151.6024 59.9994 32.0000 1.9793 1.9809 396.6110 396.9890 0.0598 -1.0000 -1.0000 1532788 1596338158.50 151.6024 59.9994 32.0000 1.9796 1.9811 396.4395 396.8176 0.0598 -1.0000 -1.0000 1532848 1596338158.60 151.6024 59.9994 32.0000 1.9787 1.9802 396.7043 397.0825 0.0599 -1.0000 -1.0000 1533088 1596338158.70 151.5345 59.9994 32.0000 1.9775 1.9790 396.8833 397.2630 0.0600 -1.0000 -1.0000 1533158 1596338158.80 151.5005 59.9994 32.0000 1.9776 1.9792 396.9180 397.2962 0.0597 -1.0000 -1.0000 1533218 1596338158.90 151.5005 59.9994 32.0000 1.9796 1.9812 396.5863 396.9644 0.0599 -1.0000 -1.0000 1533298 1596338159.00 151.5005 59.9994 32.0000 1.9800 1.9816 396.3921 396.7705 0.0598 -1.0000 -1.0000 1533358 1596338159.10 151.5005 59.9994 32.0000 1.9793 1.9808 396.3931 396.7704 0.0598 -1.0000 -1.0000 1533538 1596338159.20 151.5005 59.9994 32.0000 1.9801 1.9816 396.6580 397.0359 0.0598 -1.0000 -1.0000 1533608 1596338159.30 151.4244 59.9994 32.0000 1.9781 1.9796 396.7231 397.1009 0.0597 -1.0000 -1.0000 1533668 1596338159.40 151.4244 59.9994 32.0000 1.9788 1.9803 396.6517 397.0291 0.0597 -1.0000 -1.0000 1533738 1596338159.50 151.4244 59.9994 32.0000 1.9784 1.9800 396.5117 396.8898 0.0599 -1.0000 -1.0000 1533808 1596338159.60 151.4244 59.9994 32.0000 1.9798 1.9814 396.4938 396.8722 0.0599 -1.0000 -1.0000 1534337 1596338159.70 151.4244 59.9994 32.0000 1.9784 1.9800 396.8593 397.2372 0.0597 -1.0000 -1.0000 1534398 1596338159.80 151.4244 59.9994 32.0000 1.9792 1.9807 396.9068 397.2848 0.0598 -1.0000 -1.0000 1534468 1596338159.90 151.4244 59.9994 32.0000 1.9794 1.9810 396.8403 397.2185 0.0599 -1.0000 -1.0000 1534527 1596338160.00 151.6470 60.0004 32.0000 1.9818 1.9834 396.4250 396.8023 0.0596 -1.0000 -1.0000 1534598 1596338160.10 151.6470 60.0004 32.0000 1.9798 1.9814 396.4354 396.8131 0.0598 -1.0000 -1.0000 1534667 1596338160.20 151.6470 60.0004 32.0000 1.9795 1.9810 396.5325 396.9104 0.0598 -1.0000 -1.0000 1534737 1596338160.30 151.6470 60.0004 32.0000 1.9790 1.9805 396.7308 397.1080 0.0596 -1.0000 -1.0000 1534797 1596338160.40 151.6470 60.0004 32.0000 1.9782 1.9797 396.8160 397.1936 0.0597 -1.0000 -1.0000 1534867 1596338160.50 151.6470 60.0004 32.0000 1.9786 1.9801 396.6131 396.9910 0.0598 -1.0000 -1.0000 1534927 1596338160.60 151.6413 60.0004 32.0000 1.9812 1.9827 396.5438 396.9209 0.0597 -1.0000 -1.0000 1535107 1596338160.70 151.4633 60.0004 32.0000 1.9800 1.9815 396.5426 396.9212 0.0599 -1.0000 -1.0000 1535177 1596338160.80 151.4633 60.0004 32.0000 1.9792 1.9808 396.9418 397.3204 0.0598 -1.0000 -1.0000 1535247 1596338160.90 151.4633 60.0004 32.0000 1.9798 1.9814 396.8107 397.1897 0.0599 -1.0000 -1.0000 1535317 1596338161.00 151.4633 60.0004 32.0000 1.9811 1.9827 396.5322 396.9105 0.0598 -1.0000 -1.0000 1535377 1596338161.10 151.4633 60.0004 32.0000 1.9799 1.9814 396.5092 396.8871 0.0598 -1.0000 -1.0000 1535447 1596338161.20 151.5025 60.0004 32.0000 1.9780 1.9796 396.6611 397.0388 0.0598 -1.0000 -1.0000 1535517 1596338161.30 151.5025 60.0004 32.0000 1.9773 1.9788 396.6925 397.0708 0.0598 -1.0000 -1.0000 1535577 1596338161.40 151.5025 60.0004 32.0000 1.9779 1.9795 396.8061 397.1846 0.0599 -1.0000 -1.0000 1535637 1596338161.50 151.5025 60.0004 32.0000 1.9785 1.9801 396.7469 397.1255 0.0598 -1.0000 -1.0000 1535717 1596338161.60 151.5025 60.0004 32.0000 1.9809 1.9825 396.5651 396.9443 0.0601 -1.0000 -1.0000 1535777 1596338161.70 151.5025 60.0004 32.0000 1.9806 1.9822 396.5293 396.9075 0.0598 -1.0000 -1.0000 1535837 1596338161.80 151.5068 60.0004 32.0000 1.9793 1.9808 396.4954 396.8724 0.0597 -1.0000 -1.0000 1535917 1596338161.90 151.5068 60.0004 32.0000 1.9775 1.9791 396.7893 397.1673 0.0598 -1.0000 -1.0000 1535977 1596338162.00 151.5068 60.0004 32.0000 1.9784 1.9799 396.8303 397.2096 0.0599 -1.0000 -1.0000 1536037 1596338162.10 151.5068 60.0004 32.0000 1.9773 1.9789 396.6632 397.0420 0.0599 -1.0000 -1.0000 1536107 1596338162.20 151.5068 60.0004 32.0000 1.9805 1.9821 396.4433 396.8209 0.0597 -1.0000 -1.0000 1536756 1596338162.30 151.5332 60.0004 32.0000 1.9801 1.9817 396.8316 397.2106 0.0599 -1.0000 -1.0000 1536826 1596338162.40 151.5849 60.0004 32.0000 1.9771 1.9787 396.8935 397.2710 0.0597 -1.0000 -1.0000 1536896 1596338162.50 151.5849 60.0004 32.0000 1.9784 1.9800 396.8238 397.2017 0.0598 -1.0000 -1.0000 1536956 1596338162.60 151.5849 60.0004 32.0000 1.9804 1.9819 396.4330 396.8105 0.0598 -1.0000 -1.0000 1537066 1596338162.70 151.5849 60.0004 32.0000 1.9820 1.9836 396.3819 396.7600 0.0598 -1.0000 -1.0000 1537136 1596338162.80 151.5849 60.0004 32.0000 1.9790 1.9805 396.5162 396.8935 0.0597 -1.0000 -1.0000 1537196 1596338162.90 151.4646 60.0004 32.0000 1.9792 1.9807 396.7865 397.1646 0.0598 -1.0000 -1.0000 1537276 1596338163.00 151.4646 60.0004 32.0000 1.9805 1.9821 396.8784 397.2565 0.0597 -1.0000 -1.0000 1537336 1596338163.10 151.4646 60.0004 32.0000 1.9805 1.9821 396.6367 397.0152 0.0598 -1.0000 -1.0000 1537396 1596338163.20 151.4646 60.0004 32.0000 1.9804 1.9820 396.4934 396.8709 0.0598 -1.0000 -1.0000 1537616 1596338163.30 151.4646 60.0004 32.0000 1.9807 1.9823 396.5647 396.9436 0.0600 -1.0000 -1.0000 1537676 1596338163.40 151.5234 60.0004 32.0000 1.9795 1.9810 396.7878 397.1651 0.0597 -1.0000 -1.0000 1537736 1596338163.50 151.7036 60.0004 32.0000 1.9791 1.9807 396.8763 397.2553 0.0600 -1.0000 -1.0000 1537806 1596338163.60 151.7036 60.0004 32.0000 1.9792 1.9808 396.8132 397.1927 0.0600 -1.0000 -1.0000 1537876 1596338163.70 151.7036 60.0004 32.0000 1.9809 1.9825 396.4110 396.7890 0.0598 -1.0000 -1.0000 1538256 1596338163.80 151.7036 60.0004 32.0000 1.9803 1.9818 396.4634 396.8411 0.0598 -1.0000 -1.0000 1538336 1596338163.90 151.7036 60.0004 32.0000 1.9786 1.9802 396.5308 396.9097 0.0599 -1.0000 -1.0000 1538396 1596338164.00 151.5533 60.0004 32.0000 1.9787 1.9803 396.6836 397.0621 0.0599 -1.0000 -1.0000 1538455 1596338164.10 151.5533 60.0004 32.0000 1.9797 1.9812 396.6423 397.0209 0.0598 -1.0000 -1.0000 1538535 1596338164.20 151.5533 60.0004 32.0000 1.9803 1.9818 396.6433 397.0211 0.0598 -1.0000 -1.0000 1538606 1596338164.30 151.5533 60.0004 32.0000 1.9799 1.9814 396.5398 396.9178 0.0598 -1.0000 -1.0000 1538666 1596338164.40 151.5533 60.0004 32.0000 1.9784 1.9799 396.4607 396.8379 0.0597 -1.0000 -1.0000 1538735 1596338164.50 151.5533 60.0004 32.0000 1.9781 1.9796 396.6782 397.0560 0.0598 -1.0000 -1.0000 1538795 1596338164.60 151.2885 60.0004 32.0000 1.9773 1.9789 396.7074 397.0857 0.0598 -1.0000 -1.0000 1538865 1596338164.70 151.2885 60.0004 32.0000 1.9768 1.9783 396.5998 396.9781 0.0599 -1.0000 -1.0000 1539385 1596338164.80 151.2885 60.0004 32.0000 1.9769 1.9785 396.5802 396.9583 0.0597 -1.0000 -1.0000 1539445 1596338164.90 151.2885 60.0004 32.0000 1.9804 1.9820 396.4775 396.8553 0.0598 -1.0000 -1.0000 1539525 1596338165.00 151.2885 60.0004 32.0000 1.9791 1.9807 396.3939 396.7707 0.0596 -1.0000 -1.0000 1539585 1596338165.10 151.2971 60.0004 32.0000 1.9793 1.9809 396.6263 397.0033 0.0597 -1.0000 -1.0000 1539645 1596338165.20 151.5613 60.0004 32.0000 1.9778 1.9793 396.8425 397.2208 0.0598 -1.0000 -1.0000 1539895 1596338165.30 151.5613 60.0004 32.0000 1.9795 1.9810 396.7153 397.0928 0.0598 -1.0000 -1.0000 1539955 1596338165.40 151.5613 60.0004 32.0000 1.9801 1.9816 396.6447 397.0230 0.0598 -1.0000 -1.0000 1540015 1596338165.50 151.5613 60.0004 32.0000 1.9793 1.9809 396.6181 396.9963 0.0598 -1.0000 -1.0000 1540085 1596338165.60 151.5613 60.0004 32.0000 1.9783 1.9798 396.7174 397.0940 0.0596 -1.0000 -1.0000 1540155 1596338165.70 151.5961 60.0004 32.0000 1.9775 1.9791 396.8316 397.2097 0.0598 -1.0000 -1.0000 1540215 1596338165.80 151.5961 60.0004 32.0000 1.9768 1.9784 396.7501 397.1288 0.0599 -1.0000 -1.0000 1540914 1596338165.90 151.5961 60.0004 32.0000 1.9804 1.9819 396.3188 396.6970 0.0598 -1.0000 -1.0000 1540984 1596338166.00 151.5961 60.0004 32.0000 1.9792 1.9807 396.3334 396.7106 0.0597 -1.0000 -1.0000 1541044 1596338166.10 151.5961 60.0004 32.0000 1.9779 1.9795 396.6701 397.0477 0.0597 -1.0000 -1.0000 1541124 1596338166.20 151.5865 60.0004 32.0000 1.9783 1.9798 396.7946 397.1720 0.0597 -1.0000 -1.0000 1541184 1596338166.30 151.5545 60.0004 32.0000 1.9802 1.9817 396.5817 396.9599 0.0599 -1.0000 -1.0000 1541254 1596338166.40 151.5545 60.0004 32.0000 1.9805 1.9820 396.2696 396.6476 0.0598 -1.0000 -1.0000 1541324 1596338166.50 151.5545 60.0004 32.0000 1.9792 1.9807 396.4000 396.7779 0.0599 -1.0000 -1.0000 1541404 1596338166.60 151.5545 60.0004 32.0000 1.9780 1.9795 396.8663 397.2446 0.0598 -1.0000 -1.0000 1541464 1596338166.70 151.5545 60.0004 32.0000 1.9785 1.9801 396.9220 397.3006 0.0598 -1.0000 -1.0000 1541544 1596338166.80 151.4640 60.0004 32.0000 1.9797 1.9812 396.8533 397.2312 0.0597 -1.0000 -1.0000 1541604 1596338166.90 151.4640 60.0004 32.0000 1.9808 1.9824 396.5838 396.9614 0.0598 -1.0000 -1.0000 1541674 1596338167.00 151.4640 60.0004 32.0000 1.9819 1.9835 396.4812 396.8598 0.0599 -1.0000 -1.0000 1541734 1596338167.10 151.4640 60.0004 32.0000 1.9793 1.9808 396.7251 397.1029 0.0597 -1.0000 -1.0000 1541794 1596338167.20 151.4640 60.0004 32.0000 1.9775 1.9790 396.7081 397.0861 0.0599 -1.0000 -1.0000 1541874 1596338167.30 151.4640 60.0004 32.0000 1.9772 1.9788 396.5850 396.9635 0.0598 -1.0000 -1.0000 1542514 1596338167.40 151.6708 60.0004 32.0000 1.9802 1.9817 396.4943 396.8715 0.0597 -1.0000 -1.0000 1542574 1596338167.50 151.6708 60.0004 32.0000 1.9790 1.9806 396.5156 396.8938 0.0598 -1.0000 -1.0000 1542643 1596338167.60 151.6708 60.0004 32.0000 1.9804 1.9820 396.4873 396.8655 0.0599 -1.0000 -1.0000 1542703 1596338167.70 151.6708 60.0004 32.0000 1.9799 1.9815 396.7395 397.1181 0.0599 -1.0000 -1.0000 1542773 1596338167.80 151.6708 60.0004 32.0000 1.9780 1.9796 396.8540 397.2325 0.0597 -1.0000 -1.0000 1542843 1596338167.90 151.6708 60.0004 32.0000 1.9769 1.9785 396.7540 397.1321 0.0598 -1.0000 -1.0000 1542903 1596338168.00 151.6708 60.0004 32.0000 1.9777 1.9792 396.7630 397.1409 0.0597 -1.0000 -1.0000 1542973 1596338168.10 151.4865 60.0004 32.0000 1.9813 1.9829 396.5111 396.8888 0.0598 -1.0000 -1.0000 1543043 1596338168.20 151.4865 60.0004 32.0000 1.9816 1.9832 396.5365 396.9135 0.0598 -1.0000 -1.0000 1543103 1596338168.30 151.4865 60.0004 32.0000 1.9792 1.9808 396.2672 396.6457 0.0599 -1.0000 -1.0000 1543173 1596338168.40 151.4865 60.0004 32.0000 1.9788 1.9804 396.6594 397.0372 0.0597 -1.0000 -1.0000 1543243 1596338168.50 151.4865 60.0004 32.0000 1.9779 1.9795 396.9816 397.3590 0.0597 -1.0000 -1.0000 1543303 1596338168.60 151.4865 60.0004 32.0000 1.9791 1.9806 396.7892 397.1667 0.0597 -1.0000 -1.0000 1543363 1596338168.70 151.4865 60.0004 32.0000 1.9804 1.9820 396.8264 397.2049 0.0598 -1.0000 -1.0000 1543443 1596338168.80 151.4998 60.0004 32.0000 1.9817 1.9832 396.2966 396.6732 0.0596 -1.0000 -1.0000 1543503 1596338168.90 151.4998 60.0004 32.0000 1.9800 1.9816 396.5878 396.9649 0.0597 -1.0000 -1.0000 1543573 1596338169.00 151.4998 60.0004 32.0000 1.9781 1.9797 396.7887 397.1664 0.0597 -1.0000 -1.0000 1543633 1596338169.10 151.4998 60.0004 32.0000 1.9783 1.9799 396.7643 397.1418 0.0597 -1.0000 -1.0000 1543703 1596338169.20 151.4998 60.0004 32.0000 1.9781 1.9796 396.6707 397.0483 0.0598 -1.0000 -1.0000 1543773 1596338169.30 151.5462 60.0004 32.0000 1.9795 1.9811 396.6303 397.0086 0.0598 -1.0000 -1.0000 1543833 1596338169.40 151.5823 60.0004 32.0000 1.9788 1.9804 396.5139 396.8905 0.0596 -1.0000 -1.0000 1544013 1596338169.50 151.5823 60.0004 32.0000 1.9783 1.9799 396.6882 397.0662 0.0598 -1.0000 -1.0000 1544083 1596338169.60 151.5823 60.0004 32.0000 1.9764 1.9779 396.7827 397.1610 0.0598 -1.0000 -1.0000 1544153 1596338169.70 151.5823 60.0004 32.0000 1.9780 1.9795 396.7594 397.1371 0.0598 -1.0000 -1.0000 1544213 1596338169.80 151.5823 60.0004 32.0000 1.9787 1.9803 396.7250 397.1035 0.0599 -1.0000 -1.0000 1544293 1596338169.90 151.6113 60.0001 32.0000 1.9803 1.9819 396.4007 396.7786 0.0598 -1.0000 -1.0000 1544352 1596338170.00 151.6113 60.0001 32.0000 1.9797 1.9813 396.3776 396.7564 0.0600 -1.0000 -1.0000 1544412 1596338170.10 151.6113 60.0001 32.0000 1.9798 1.9814 396.4126 396.7907 0.0599 -1.0000 -1.0000 1544493 1596338170.20 151.6113 60.0001 32.0000 1.9784 1.9800 396.6592 397.0388 0.0600 -1.0000 -1.0000 1544552 1596338170.30 151.6113 60.0001 32.0000 1.9795 1.9810 396.7897 397.1683 0.0598 -1.0000 -1.0000 1544612 1596338170.40 151.5999 60.0001 32.0000 1.9810 1.9825 396.7622 397.1406 0.0599 -1.0000 -1.0000 1544912 1596338170.50 151.5404 60.0001 32.0000 1.9797 1.9812 396.4646 396.8436 0.0600 -1.0000 -1.0000 1544972 1596338170.60 151.5404 60.0001 32.0000 1.9783 1.9798 396.6473 397.0260 0.0599 -1.0000 -1.0000 1545042 1596338170.70 151.5404 60.0001 32.0000 1.9800 1.9816 396.6218 397.0000 0.0598 -1.0000 -1.0000 1545112 1596338170.80 151.5404 60.0001 32.0000 1.9808 1.9824 396.5312 396.9088 0.0597 -1.0000 -1.0000 1545172 1596338170.90 151.5404 60.0001 32.0000 1.9797 1.9813 396.5609 396.9393 0.0600 -1.0000 -1.0000 1545362 1596338171.00 151.4454 60.0001 32.0000 1.9772 1.9787 396.7296 397.1072 0.0597 -1.0000 -1.0000 1545432 1596338171.10 151.3413 60.0001 32.0000 1.9773 1.9788 396.7935 397.1708 0.0597 -1.0000 -1.0000 1545492 1596338171.20 151.3413 60.0001 32.0000 1.9780 1.9796 396.9000 397.2775 0.0597 -1.0000 -1.0000 1545562 1596338171.30 151.3413 60.0001 32.0000 1.9783 1.9799 396.7058 397.0835 0.0597 -1.0000 -1.0000 1545622 1596338171.40 151.3413 60.0001 32.0000 1.9791 1.9807 396.3857 396.7631 0.0598 -1.0000 -1.0000 1545922 1596338171.50 151.3413 60.0001 32.0000 1.9798 1.9813 396.5427 396.9197 0.0597 -1.0000 -1.0000 1545992 1596338171.60 151.7122 60.0001 32.0000 1.9795 1.9811 396.6038 396.9816 0.0598 -1.0000 -1.0000 1546062 1596338171.70 151.7122 60.0001 32.0000 1.9779 1.9794 396.6820 397.0600 0.0598 -1.0000 -1.0000 1546122 1596338171.80 151.7122 60.0001 32.0000 1.9795 1.9810 396.5261 396.9026 0.0596 -1.0000 -1.0000 1546192 1596338171.90 151.7122 60.0001 32.0000 1.9803 1.9819 396.4713 396.8483 0.0597 -1.0000 -1.0000 1546851 1596338172.00 151.7122 60.0001 32.0000 1.9803 1.9819 396.6256 397.0036 0.0598 -1.0000 -1.0000 1546971 1596338172.10 151.6047 60.0001 32.0000 1.9779 1.9795 396.6866 397.0642 0.0597 -1.0000 -1.0000 1547051 1596338172.20 151.6047 60.0001 32.0000 1.9787 1.9803 396.9169 397.2947 0.0598 -1.0000 -1.0000 1547111 1596338172.30 151.6047 60.0001 32.0000 1.9781 1.9796 396.7213 397.1002 0.0599 -1.0000 -1.0000 1547171 1596338172.40 151.6047 60.0001 32.0000 1.9811 1.9826 396.6692 397.0473 0.0598 -1.0000 -1.0000 1547241 1596338172.50 151.6047 60.0001 32.0000 1.9802 1.9817 396.4864 396.8645 0.0599 -1.0000 -1.0000 1547311 1596338172.60 151.6047 60.0001 32.0000 1.9798 1.9814 396.5311 396.9091 0.0599 -1.0000 -1.0000 1547371 1596338172.70 151.4372 60.0001 32.0000 1.9791 1.9806 396.8615 397.2413 0.0600 -1.0000 -1.0000 1547441 1596338172.80 151.4372 60.0001 32.0000 1.9784 1.9799 396.5656 396.9442 0.0598 -1.0000 -1.0000 1547501 1596338172.90 151.4372 60.0001 32.0000 1.9807 1.9822 396.4440 396.8228 0.0600 -1.0000 -1.0000 1547581 1596338173.00 151.4372 60.0001 32.0000 1.9795 1.9811 396.5596 396.9376 0.0598 -1.0000 -1.0000 1547641 1596338173.10 151.4372 60.0001 32.0000 1.9795 1.9811 396.7730 397.1505 0.0597 -1.0000 -1.0000 1547701 1596338173.20 151.4372 60.0001 32.0000 1.9796 1.9811 396.9336 397.3119 0.0598 -1.0000 -1.0000 1547781 1596338173.30 151.6567 60.0001 32.0000 1.9812 1.9827 396.7162 397.0936 0.0597 -1.0000 -1.0000 1547841 1596338173.40 151.5037 60.0001 32.0000 1.9801 1.9817 396.7056 397.0838 0.0598 -1.0000 -1.0000 1547911 1596338173.50 151.4848 60.0001 32.0000 1.9805 1.9820 396.5093 396.8877 0.0599 -1.0000 -1.0000 1548060 1596338173.60 151.4848 60.0001 32.0000 1.9795 1.9810 396.5995 396.9782 0.0599 -1.0000 -1.0000 1548121 1596338173.70 151.4848 60.0001 32.0000 1.9779 1.9795 396.7267 397.1044 0.0597 -1.0000 -1.0000 1548181 1596338173.80 151.4848 60.0001 32.0000 1.9776 1.9791 396.8987 397.2773 0.0599 -1.0000 -1.0000 1548260 1596338173.90 151.4848 60.0001 32.0000 1.9786 1.9802 396.7339 397.1120 0.0597 -1.0000 -1.0000 1548320 1596338174.00 151.4848 60.0001 32.0000 1.9801 1.9817 396.4070 396.7847 0.0598 -1.0000 -1.0000 1549050 1596338174.10 151.4848 60.0001 32.0000 1.9794 1.9809 396.4793 396.8573 0.0598 -1.0000 -1.0000 1549120 1596338174.20 151.4848 60.0001 32.0000 1.9806 1.9821 396.5491 396.9280 0.0599 -1.0000 -1.0000 1549230 1596338174.30 151.4848 60.0001 32.0000 1.9776 1.9792 396.8045 397.1826 0.0597 -1.0000 -1.0000 1549290 1596338174.40 151.4576 60.0001 32.0000 1.9786 1.9801 396.8997 397.2786 0.0600 -1.0000 -1.0000 1549360 1596338174.50 151.4576 60.0001 32.0000 1.9793 1.9808 396.7562 397.1343 0.0598 -1.0000 -1.0000 1549420 1596338174.60 151.4576 60.0001 32.0000 1.9806 1.9822 396.6353 397.0133 0.0598 -1.0000 -1.0000 1549490 1596338174.70 151.4576 60.0001 32.0000 1.9801 1.9817 396.4731 396.8518 0.0599 -1.0000 -1.0000 1549560 1596338174.80 151.4576 60.0001 32.0000 1.9793 1.9809 396.5355 396.9135 0.0598 -1.0000 -1.0000 1549620 1596338174.90 151.4576 60.0001 32.0000 1.9780 1.9795 396.8016 397.1791 0.0597 -1.0000 -1.0000 1549690 1596338175.00 151.6940 59.9996 32.0000 1.9800 1.9816 396.5305 396.9078 0.0598 -1.0000 -1.0000 1549760 1596338175.10 151.6940 59.9996 32.0000 1.9800 1.9816 396.5116 396.8914 0.0600 -1.0000 -1.0000 1549820 1596338175.20 151.6940 59.9996 32.0000 1.9788 1.9803 396.2816 396.6597 0.0599 -1.0000 -1.0000 1549890 1596338175.30 151.6940 59.9996 32.0000 1.9791 1.9806 396.6779 397.0550 0.0597 -1.0000 -1.0000 1549960 1596338175.40 151.6940 59.9996 32.0000 1.9785 1.9800 397.0295 397.4076 0.0598 -1.0000 -1.0000 1550020 1596338175.50 151.6940 59.9996 32.0000 1.9791 1.9807 396.8334 397.2107 0.0595 -1.0000 -1.0000 1550090 1596338175.60 151.2682 59.9996 32.0000 1.9807 1.9823 396.6359 397.0141 0.0598 -1.0000 -1.0000 1550149 1596338175.70 151.2682 59.9996 32.0000 1.9794 1.9810 396.4285 396.8065 0.0598 -1.0000 -1.0000 1550219 1596338175.80 151.2682 59.9996 32.0000 1.9794 1.9810 396.7000 397.0766 0.0596 -1.0000 -1.0000 1550290 1596338175.90 151.2682 59.9996 32.0000 1.9795 1.9810 396.8141 397.1922 0.0598 -1.0000 -1.0000 1550359 1596338176.00 151.2682 59.9996 32.0000 1.9793 1.9809 396.8713 397.2494 0.0598 -1.0000 -1.0000 1550419 1596338176.10 151.2682 59.9996 32.0000 1.9798 1.9813 396.5617 396.9402 0.0599 -1.0000 -1.0000 1550489 1596338176.20 151.2682 59.9996 32.0000 1.9803 1.9819 396.4188 396.7971 0.0599 -1.0000 -1.0000 1550549 1596338176.30 151.2682 59.9996 32.0000 1.9791 1.9806 396.5050 396.8826 0.0597 -1.0000 -1.0000 1550620 1596338176.40 151.2682 59.9996 32.0000 1.9779 1.9795 396.7395 397.1164 0.0597 -1.0000 -1.0000 1550690 1596338176.50 151.2682 59.9996 32.0000 1.9774 1.9790 396.9325 397.3107 0.0598 -1.0000 -1.0000 1550749 1596338176.60 151.2682 59.9996 32.0000 1.9765 1.9780 396.5987 396.9782 0.0600 -1.0000 -1.0000 1551389 1596338176.70 151.7493 59.9996 32.0000 1.9780 1.9796 396.5385 396.9162 0.0598 -1.0000 -1.0000 1551479 1596338176.80 151.7493 59.9996 32.0000 1.9799 1.9815 396.3112 396.6884 0.0597 -1.0000 -1.0000 1551539 1596338176.90 151.7493 59.9996 32.0000 1.9798 1.9813 396.3822 396.7592 0.0597 -1.0000 -1.0000 1551619 1596338177.00 151.7493 59.9996 32.0000 1.9792 1.9808 396.6387 397.0169 0.0599 -1.0000 -1.0000 1551679 1596338177.10 151.7493 59.9996 32.0000 1.9779 1.9795 396.7621 397.1400 0.0597 -1.0000 -1.0000 1551909 1596338177.20 151.7065 59.9996 32.0000 1.9804 1.9820 396.4999 396.8772 0.0598 -1.0000 -1.0000 1551979 1596338177.30 151.5095 59.9996 32.0000 1.9810 1.9825 396.4735 396.8521 0.0599 -1.0000 -1.0000 1552039 1596338177.40 151.5095 59.9996 32.0000 1.9796 1.9812 396.2370 396.6134 0.0596 -1.0000 -1.0000 1552119 1596338177.50 151.5095 59.9996 32.0000 1.9794 1.9810 396.5721 396.9496 0.0597 -1.0000 -1.0000 1552189 1596338177.60 151.5095 59.9996 32.0000 1.9779 1.9795 396.7627 397.1410 0.0598 -1.0000 -1.0000 1552289 1596338177.70 151.5095 59.9996 32.0000 1.9784 1.9800 396.8315 397.2094 0.0598 -1.0000 -1.0000 1552348 1596338177.80 151.5095 59.9996 32.0000 1.9795 1.9811 396.7491 397.1278 0.0599 -1.0000 -1.0000 1552429 1596338177.90 151.4069 59.9996 32.0000 1.9798 1.9814 396.3778 396.7552 0.0597 -1.0000 -1.0000 1552489 1596338178.00 151.4069 59.9996 32.0000 1.9800 1.9816 396.3903 396.7676 0.0597 -1.0000 -1.0000 1552548 1596338178.10 151.4069 59.9996 32.0000 1.9800 1.9816 396.4011 396.7778 0.0596 -1.0000 -1.0000 1552878 1596338178.20 151.4069 59.9996 32.0000 1.9781 1.9796 396.5701 396.9473 0.0597 -1.0000 -1.0000 1552948 1596338178.30 151.4069 59.9996 32.0000 1.9792 1.9807 396.5810 396.9584 0.0598 -1.0000 -1.0000 1553008 1596338178.40 151.4675 59.9996 32.0000 1.9818 1.9834 396.5288 396.9067 0.0598 -1.0000 -1.0000 1553078 1596338178.50 151.4716 59.9996 32.0000 1.9812 1.9828 396.3182 396.6966 0.0599 -1.0000 -1.0000 1553148 1596338178.60 151.4716 59.9996 32.0000 1.9796 1.9811 396.5051 396.8824 0.0597 -1.0000 -1.0000 1553368 1596338178.70 151.4716 59.9996 32.0000 1.9785 1.9801 396.8245 397.2026 0.0598 -1.0000 -1.0000 1553448 1596338178.80 151.4716 59.9996 32.0000 1.9778 1.9794 396.8578 397.2351 0.0596 -1.0000 -1.0000 1553508 1596338178.90 151.4716 59.9996 32.0000 1.9804 1.9819 396.7711 397.1488 0.0599 -1.0000 -1.0000 1553578 1596338179.00 151.5244 59.9996 32.0000 1.9796 1.9812 396.4290 396.8071 0.0598 -1.0000 -1.0000 1553638 1596338179.10 151.5244 59.9996 32.0000 1.9783 1.9799 396.2629 396.6408 0.0598 -1.0000 -1.0000 1553968 1596338179.20 151.5244 59.9996 32.0000 1.9790 1.9805 396.4054 396.7831 0.0597 -1.0000 -1.0000 1554048 1596338179.30 151.5244 59.9996 32.0000 1.9776 1.9791 396.6470 397.0243 0.0598 -1.0000 -1.0000 1554108 1596338179.40 151.5244 59.9996 32.0000 1.9790 1.9806 396.6168 396.9960 0.0599 -1.0000 -1.0000 1554168 1596338179.50 151.4181 59.9996 32.0000 1.9795 1.9810 396.5040 396.8830 0.0600 -1.0000 -1.0000 1554238 1596338179.60 151.4181 59.9996 32.0000 1.9796 1.9812 396.4777 396.8555 0.0598 -1.0000 -1.0000 1554528 1596338179.70 151.4181 59.9996 32.0000 1.9792 1.9808 396.6855 397.0636 0.0598 -1.0000 -1.0000 1554628 1596338179.80 151.4181 59.9996 32.0000 1.9780 1.9796 396.8721 397.2506 0.0598 -1.0000 -1.0000 1554698 1596338179.90 151.4181 59.9996 32.0000 1.9771 1.9786 396.9235 397.3024 0.0599 -1.0000 -1.0000 1554757 1596338180.00 151.4247 59.9996 32.0000 1.9802 1.9817 396.8550 397.2327 0.0596 -1.0000 -1.0000 1554827 1596338180.10 151.4616 59.9994 32.0000 1.9800 1.9816 396.3751 396.7524 0.0597 -1.0000 -1.0000 1554897 1596338180.20 151.4616 59.9994 32.0000 1.9797 1.9812 396.4661 396.8436 0.0597 -1.0000 -1.0000 1554957 1596338180.30 151.4616 59.9994 32.0000 1.9798 1.9813 396.6186 396.9963 0.0598 -1.0000 -1.0000 1555017 1596338180.40 151.4616 59.9994 32.0000 1.9787 1.9802 396.9833 397.3617 0.0598 -1.0000 -1.0000 1555097 1596338180.50 151.4616 59.9994 32.0000 1.9790 1.9805 396.5545 396.9321 0.0597 -1.0000 -1.0000 1555157 1596338180.60 151.4636 59.9994 32.0000 1.9793 1.9808 396.3327 396.7112 0.0600 -1.0000 -1.0000 1555217 1596338180.70 151.4636 59.9994 32.0000 1.9796 1.9811 396.3852 396.7628 0.0597 -1.0000 -1.0000 1555297 1596338180.80 151.4636 59.9994 32.0000 1.9778 1.9794 396.6692 397.0468 0.0597 -1.0000 -1.0000 1555357 1596338180.90 151.4636 59.9994 32.0000 1.9776 1.9791 396.8292 397.2077 0.0599 -1.0000 -1.0000 1555427 1596338181.00 151.4636 59.9994 32.0000 1.9771 1.9786 396.6663 397.0441 0.0598 -1.0000 -1.0000 1555487 1596338181.10 151.4636 59.9994 32.0000 1.9793 1.9808 396.6576 397.0354 0.0597 -1.0000 -1.0000 1555557 1596338181.20 151.4522 59.9994 32.0000 1.9802 1.9817 396.3662 396.7432 0.0597 -1.0000 -1.0000 1555627 1596338181.30 151.4336 59.9994 32.0000 1.9788 1.9804 396.5019 396.8793 0.0598 -1.0000 -1.0000 1555687 1596338181.40 151.4336 59.9994 32.0000 1.9778 1.9794 396.6754 397.0534 0.0598 -1.0000 -1.0000 1555757 1596338181.50 151.4336 59.9994 32.0000 1.9775 1.9790 396.8737 397.2523 0.0599 -1.0000 -1.0000 1555827 1596338181.60 151.4336 59.9994 32.0000 1.9802 1.9817 396.6553 397.0341 0.0600 -1.0000 -1.0000 1555887 1596338181.70 151.4336 59.9994 32.0000 1.9813 1.9829 396.3583 396.7359 0.0597 -1.0000 -1.0000 1555947 1596338181.80 151.4480 59.9994 32.0000 1.9802 1.9817 396.3423 396.7208 0.0599 -1.0000 -1.0000 1556027 1596338181.90 151.4480 59.9994 32.0000 1.9790 1.9806 396.7385 397.1168 0.0598 -1.0000 -1.0000 1556087 1596338182.00 151.4480 59.9994 32.0000 1.9786 1.9801 396.8823 397.2610 0.0599 -1.0000 -1.0000 1556147 1596338182.10 151.4480 59.9994 32.0000 1.9792 1.9807 396.8209 397.1986 0.0598 -1.0000 -1.0000 1556227 1596338182.20 151.4480 59.9994 32.0000 1.9808 1.9824 396.6002 396.9789 0.0599 -1.0000 -1.0000 1556616 1596338182.30 151.6153 59.9994 32.0000 1.9810 1.9826 396.5404 396.9183 0.0597 -1.0000 -1.0000 1556677 1596338182.40 151.6153 59.9994 32.0000 1.9807 1.9822 396.5266 396.9036 0.0596 -1.0000 -1.0000 1556756 1596338182.50 151.6153 59.9994 32.0000 1.9792 1.9807 396.8582 397.2360 0.0598 -1.0000 -1.0000 1556816 1596338182.60 151.6153 59.9994 32.0000 1.9798 1.9814 396.9963 397.3753 0.0599 -1.0000 -1.0000 1556876 1596338182.70 151.6153 59.9994 32.0000 1.9806 1.9821 396.4626 396.8403 0.0598 -1.0000 -1.0000 1557126 1596338182.80 151.5807 59.9994 32.0000 1.9813 1.9829 396.5078 396.8856 0.0598 -1.0000 -1.0000 1557196 1596338182.90 151.2831 59.9994 32.0000 1.9794 1.9809 396.7458 397.1244 0.0599 -1.0000 -1.0000 1557266 1596338183.00 151.2831 59.9994 32.0000 1.9792 1.9807 396.7345 397.1129 0.0598 -1.0000 -1.0000 1557326 1596338183.10 151.2831 59.9994 32.0000 1.9783 1.9799 396.6087 396.9866 0.0598 -1.0000 -1.0000 1557386 1596338183.20 151.2831 59.9994 32.0000 1.9770 1.9786 396.4935 396.8714 0.0598 -1.0000 -1.0000 1557636 1596338183.30 151.2831 59.9994 32.0000 1.9782 1.9798 396.2575 396.6345 0.0597 -1.0000 -1.0000 1557696 1596338183.40 151.3092 59.9994 32.0000 1.9783 1.9799 396.4406 396.8164 0.0595 -1.0000 -1.0000 1557766 1596338183.50 151.3092 59.9994 32.0000 1.9778 1.9794 396.7180 397.0952 0.0597 -1.0000 -1.0000 1557836 1596338183.60 151.3092 59.9994 32.0000 1.9779 1.9794 396.9036 397.2817 0.0598 -1.0000 -1.0000 1557916 1596338183.70 151.3092 59.9994 32.0000 1.9781 1.9796 396.8618 397.2400 0.0597 -1.0000 -1.0000 1558156 1596338183.80 151.3092 59.9994 32.0000 1.9786 1.9802 396.3713 396.7483 0.0597 -1.0000 -1.0000 1558226 1596338183.90 151.4692 59.9994 32.0000 1.9787 1.9803 396.3099 396.6872 0.0597 -1.0000 -1.0000 1558296 1596338184.00 151.6826 59.9994 32.0000 1.9808 1.9823 396.3656 396.7429 0.0598 -1.0000 -1.0000 1558376 1596338184.10 151.6826 59.9994 32.0000 1.9787 1.9802 396.6987 397.0763 0.0597 -1.0000 -1.0000 1558456 1596338184.20 151.6826 59.9994 32.0000 1.9789 1.9805 396.8810 397.2584 0.0597 -1.0000 -1.0000 1558516 1596338184.30 151.6826 59.9994 32.0000 1.9800 1.9816 396.7794 397.1574 0.0598 -1.0000 -1.0000 1558606 1596338184.40 151.6826 59.9994 32.0000 1.9812 1.9828 396.5445 396.9226 0.0598 -1.0000 -1.0000 1558686 1596338184.50 151.5577 59.9994 32.0000 1.9791 1.9806 396.4685 396.8470 0.0598 -1.0000 -1.0000 1558745 1596338184.60 151.5194 59.9994 32.0000 1.9775 1.9790 396.7501 397.1283 0.0599 -1.0000 -1.0000 1558806 1596338184.70 151.5194 59.9994 32.0000 1.9771 1.9787 396.9075 397.2878 0.0600 -1.0000 -1.0000 1558875 1596338184.80 151.5194 59.9994 32.0000 1.9779 1.9795 396.7091 397.0869 0.0597 -1.0000 -1.0000 1559625 1596338184.90 151.5194 59.9994 32.0000 1.9798 1.9813 396.4067 396.7831 0.0596 -1.0000 -1.0000 1559695 1596338185.00 151.5194 59.9994 32.0000 1.9794 1.9809 396.1725 396.5503 0.0598 -1.0000 -1.0000 1559765 1596338185.10 151.5043 59.9981 32.0000 1.9785 1.9801 396.4818 396.8594 0.0598 -1.0000 -1.0000 1559825 1596338185.20 151.5043 59.9981 32.0000 1.9773 1.9789 396.7365 397.1147 0.0598 -1.0000 -1.0000 1559895 1596338185.30 151.5043 59.9981 32.0000 1.9787 1.9803 396.7851 397.1628 0.0597 -1.0000 -1.0000 1559965 1596338185.40 151.5043 59.9981 32.0000 1.9795 1.9811 396.5742 396.9523 0.0598 -1.0000 -1.0000 1600025 1596338185.50 151.5043 59.9981 32.0000 1.9799 1.9814 396.4474 396.8265 0.0600 -1.0000 -1.0000 1600095 1596338185.60 151.4625 59.9981 32.0000 1.9794 1.9810 396.5680 396.9455 0.0597 -1.0000 -1.0000 1600155 1596338185.70 151.3695 59.9981 32.0000 1.9786 1.9801 396.6666 397.0446 0.0598 -1.0000 -1.0000 1600225 1596338185.80 151.3695 59.9981 32.0000 1.9775 1.9790 396.8218 397.2011 0.0600 -1.0000 -1.0000 1600315 1596338185.90 151.3695 59.9981 32.0000 1.9797 1.9812 396.6561 397.0335 0.0597 -1.0000 -1.0000 1600375 1596338186.00 151.3695 59.9981 32.0000 1.9795 1.9811 396.4391 396.8169 0.0597 -1.0000 -1.0000 1600435 1596338186.10 151.3695 59.9981 32.0000 1.9786 1.9802 396.3231 396.6997 0.0597 -1.0000 -1.0000 1600515 1596338186.20 151.7334 59.9981 32.0000 1.9777 1.9793 396.5944 396.9734 0.0598 -1.0000 -1.0000 1600575 1596338186.30 151.7334 59.9981 32.0000 1.9800 1.9815 396.9804 397.3578 0.0597 -1.0000 -1.0000 1600804 1596338186.40 151.7334 59.9981 32.0000 1.9798 1.9814 396.8191 397.1979 0.0599 -1.0000 -1.0000 1600874 1596338186.50 151.7334 59.9981 32.0000 1.9795 1.9810 396.5389 396.9167 0.0598 -1.0000 -1.0000 1600934 1596338186.60 151.7334 59.9981 32.0000 1.9811 1.9827 396.5741 396.9517 0.0597 -1.0000 -1.0000 1601004 1596338186.70 151.7334 59.9981 32.0000 1.9807 1.9823 396.9761 397.3538 0.0596 -1.0000 -1.0000 1601074 1596338186.80 151.6088 59.9981 32.0000 1.9815 1.9831 397.1182 397.4953 0.0596 -1.0000 -1.0000 1601614 1596338186.90 151.5988 59.9981 32.0000 1.9792 1.9807 396.7725 397.1504 0.0598 -1.0000 -1.0000 1601694 1596338187.00 151.5988 59.9981 32.0000 1.9784 1.9800 396.6232 397.0012 0.0597 -1.0000 -1.0000 1601764 1596338187.10 151.5988 59.9981 32.0000 1.9804 1.9819 396.2555 396.6322 0.0597 -1.0000 -1.0000 1601824 1596338187.20 151.5988 59.9981 32.0000 1.9804 1.9820 396.4821 396.8597 0.0598 -1.0000 -1.0000 1601894 1596338187.30 151.5988 59.9981 32.0000 1.9808 1.9824 396.7028 397.0808 0.0598 -1.0000 -1.0000 1601964 1596338187.40 151.3571 59.9981 32.0000 1.9796 1.9812 396.8327 397.2115 0.0599 -1.0000 -1.0000 1602024 1596338187.50 151.3571 59.9981 32.0000 1.9791 1.9806 396.8207 397.1994 0.0598 -1.0000 -1.0000 1602104 1596338187.60 151.3571 59.9981 32.0000 1.9786 1.9801 396.4871 396.8640 0.0597 -1.0000 -1.0000 1602164 1596338187.70 151.3571 59.9981 32.0000 1.9810 1.9826 396.4663 396.8444 0.0599 -1.0000 -1.0000 1602224 1596338187.80 151.3571 59.9981 32.0000 1.9798 1.9814 396.5843 396.9621 0.0598 -1.0000 -1.0000 1602294 1596338187.90 151.3957 59.9981 32.0000 1.9771 1.9787 396.6826 397.0613 0.0600 -1.0000 -1.0000 1602364 1596338188.00 151.3963 59.9981 32.0000 1.9772 1.9788 396.7704 397.1490 0.0598 -1.0000 -1.0000 1602423 1596338188.10 151.3963 59.9981 32.0000 1.9780 1.9795 396.6386 397.0172 0.0599 -1.0000 -1.0000 1602494 1596338188.20 151.3963 59.9981 32.0000 1.9804 1.9819 396.4534 396.8320 0.0599 -1.0000 -1.0000 1602553 1596338188.30 151.3963 59.9981 32.0000 1.9803 1.9818 396.5219 396.8996 0.0597 -1.0000 -1.0000 1602623 1596338188.40 151.3850 59.9981 32.0000 1.9777 1.9793 396.6184 396.9955 0.0597 -1.0000 -1.0000 1603073 1596338188.50 151.3684 59.9981 32.0000 1.9771 1.9787 396.7631 397.1415 0.0599 -1.0000 -1.0000 1603143 1596338188.60 151.3684 59.9981 32.0000 1.9785 1.9800 396.8718 397.2501 0.0598 -1.0000 -1.0000 1603203 1596338188.70 151.3684 59.9981 32.0000 1.9796 1.9812 396.7549 397.1327 0.0597 -1.0000 -1.0000 1603303 1596338188.80 151.3684 59.9981 32.0000 1.9788 1.9804 396.5227 396.9007 0.0598 -1.0000 -1.0000 1603363 1596338188.90 151.3684 59.9981 32.0000 1.9805 1.9821 396.4800 396.8571 0.0597 -1.0000 -1.0000 1603563 1596338189.00 151.4510 59.9981 32.0000 1.9800 1.9815 396.7034 397.0815 0.0599 -1.0000 -1.0000 1603623 1596338189.10 151.4510 59.9981 32.0000 1.9793 1.9809 397.0484 397.4266 0.0598 -1.0000 -1.0000 1603693 1596338189.20 151.4510 59.9981 32.0000 1.9784 1.9800 396.6776 397.0569 0.0600 -1.0000 -1.0000 1603763 1596338189.30 151.4510 59.9981 32.0000 1.9800 1.9816 396.3793 396.7578 0.0599 -1.0000 -1.0000 1603823 1596338189.40 151.4510 59.9981 32.0000 1.9779 1.9795 396.3486 396.7256 0.0596 -1.0000 -1.0000 1603893 1596338189.50 151.4510 59.9981 32.0000 1.9781 1.9797 396.5215 396.8984 0.0597 -1.0000 -1.0000 1603963 1596338189.60 151.2362 59.9983 32.0000 1.9782 1.9798 396.7785 397.1561 0.0597 -1.0000 -1.0000 1604023 1596338189.70 151.2362 59.9983 32.0000 1.9794 1.9810 396.9722 397.3513 0.0599 -1.0000 -1.0000 1604083 1596338189.80 151.2362 59.9983 32.0000 1.9791 1.9807 396.7293 397.1076 0.0598 -1.0000 -1.0000 1604162 1596338189.90 151.2362 59.9983 32.0000 1.9782 1.9797 396.5575 396.9355 0.0597 -1.0000 -1.0000 1604722 1596338190.00 151.2362 59.9983 32.0000 1.9783 1.9798 396.2764 396.6528 0.0596 -1.0000 -1.0000 1604782 1596338190.10 151.2362 59.9983 32.0000 1.9784 1.9800 396.4178 396.7942 0.0595 -1.0000 -1.0000 1604852 1596338190.20 151.2362 59.9983 32.0000 1.9787 1.9802 396.8049 397.1817 0.0596 -1.0000 -1.0000 1604922 1596338190.30 151.6639 59.9983 32.0000 1.9788 1.9803 396.8161 397.1938 0.0597 -1.0000 -1.0000 1604982 1596338190.40 151.6639 59.9983 32.0000 1.9808 1.9823 396.5388 396.9169 0.0599 -1.0000 -1.0000 1605172 1596338190.50 151.6639 59.9983 32.0000 1.9815 1.9830 396.5206 396.8971 0.0597 -1.0000 -1.0000 1605242 1596338190.60 151.6639 59.9983 32.0000 1.9814 1.9829 396.3804 396.7582 0.0597 -1.0000 -1.0000 1605302 1596338190.70 151.6639 59.9983 32.0000 1.9803 1.9818 396.7958 397.1729 0.0596 -1.0000 -1.0000 1605372 1596338190.80 151.6639 59.9983 32.0000 1.9787 1.9803 396.8669 397.2447 0.0597 -1.0000 -1.0000 1605432 1596338190.90 151.6968 59.9983 32.0000 1.9784 1.9799 396.9820 397.3600 0.0597 -1.0000 -1.0000 1605512 1596338191.00 151.8221 59.9983 32.0000 1.9810 1.9825 396.8076 397.1857 0.0598 -1.0000 -1.0000 1605572 1596338191.10 151.8221 59.9983 32.0000 1.9807 1.9823 396.3885 396.7670 0.0599 -1.0000 -1.0000 1605632 1596338191.20 151.8221 59.9983 32.0000 1.9812 1.9828 396.5537 396.9326 0.0599 -1.0000 -1.0000 1605702 1596338191.30 151.8221 59.9983 32.0000 1.9791 1.9807 396.8298 397.2078 0.0598 -1.0000 -1.0000 1605772 1596338191.40 151.8221 59.9983 32.0000 1.9784 1.9800 396.7620 397.1402 0.0598 -1.0000 -1.0000 1605862 1596338191.50 151.1825 59.9983 32.0000 1.9797 1.9813 396.6788 397.0572 0.0599 -1.0000 -1.0000 1605932 1596338191.60 151.1825 59.9983 32.0000 1.9802 1.9817 396.4320 396.8102 0.0599 -1.0000 -1.0000 1606002 1596338191.70 151.1825 59.9983 32.0000 1.9780 1.9796 396.4681 396.8465 0.0598 -1.0000 -1.0000 1606072 1596338191.80 151.1825 59.9983 32.0000 1.9777 1.9793 396.6797 397.0571 0.0597 -1.0000 -1.0000 1606141 1596338191.90 151.1825 59.9983 32.0000 1.9781 1.9797 396.7272 397.1057 0.0600 -1.0000 -1.0000 1607071 1596338192.00 151.1984 59.9983 32.0000 1.9781 1.9796 396.8170 397.1954 0.0597 -1.0000 -1.0000 1607131 1596338192.10 151.2779 59.9983 32.0000 1.9790 1.9806 396.7471 397.1249 0.0598 -1.0000 -1.0000 1607201 1596338192.20 151.2779 59.9983 32.0000 1.9788 1.9803 396.3469 396.7247 0.0597 -1.0000 -1.0000 1607261 1596338192.30 151.2779 59.9983 32.0000 1.9786 1.9802 396.3923 396.7700 0.0598 -1.0000 -1.0000 1607331 1596338192.40 151.2779 59.9983 32.0000 1.9790 1.9806 396.4989 396.8763 0.0597 -1.0000 -1.0000 1607401 1596338192.50 151.2779 59.9983 32.0000 1.9793 1.9808 396.7323 397.1108 0.0599 -1.0000 -1.0000 1607461 1596338192.60 151.2779 59.9983 32.0000 1.9794 1.9809 396.6852 397.0627 0.0597 -1.0000 -1.0000 1607521 1596338192.70 151.7907 59.9983 32.0000 1.9799 1.9815 396.6528 397.0307 0.0597 -1.0000 -1.0000 1607601 1596338192.80 151.7907 59.9983 32.0000 1.9812 1.9828 396.3611 396.7380 0.0597 -1.0000 -1.0000 1607661 1596338192.90 151.7907 59.9983 32.0000 1.9798 1.9813 396.8233 397.2014 0.0597 -1.0000 -1.0000 1607731 1596338193.00 151.7907 59.9983 32.0000 1.9786 1.9802 396.9304 397.3078 0.0597 -1.0000 -1.0000 1607801 1596338193.10 151.7907 59.9983 32.0000 1.9785 1.9801 396.9065 397.2848 0.0598 -1.0000 -1.0000 1607861 1596338193.20 151.6165 59.9983 32.0000 1.9803 1.9819 396.7684 397.1476 0.0600 -1.0000 -1.0000 1607930 1596338193.30 151.4422 59.9983 32.0000 1.9811 1.9826 396.4379 396.8166 0.0599 -1.0000 -1.0000 1608001 1596338193.40 151.4422 59.9983 32.0000 1.9801 1.9816 396.5718 396.9492 0.0597 -1.0000 -1.0000 1608060 1596338193.50 151.4422 59.9983 32.0000 1.9793 1.9809 396.7418 397.1203 0.0599 -1.0000 -1.0000 1608330 1596338193.60 151.4422 59.9983 32.0000 1.9799 1.9814 396.7648 397.1433 0.0598 -1.0000 -1.0000 1608390 1596338193.70 151.4422 59.9983 32.0000 1.9800 1.9816 396.5409 396.9192 0.0598 -1.0000 -1.0000 1608450 1596338193.80 151.4422 59.9983 32.0000 1.9796 1.9811 396.2826 396.6598 0.0597 -1.0000 -1.0000 1608530 1596338193.90 151.6100 59.9983 32.0000 1.9789 1.9804 396.4713 396.8485 0.0597 -1.0000 -1.0000 1608590 1596338194.00 151.6100 59.9983 32.0000 1.9766 1.9782 396.8403 397.2188 0.0599 -1.0000 -1.0000 1608830 1596338194.10 151.6100 59.9983 32.0000 1.9774 1.9789 396.8446 397.2220 0.0595 -1.0000 -1.0000 1608900 1596338194.20 151.6100 59.9983 32.0000 1.9783 1.9798 396.8976 397.2762 0.0598 -1.0000 -1.0000 1608970 1596338194.30 151.6100 59.9983 32.0000 1.9823 1.9839 396.5373 396.9150 0.0597 -1.0000 -1.0000 1609030 1596338194.40 151.6122 59.9983 32.0000 1.9800 1.9816 396.4437 396.8216 0.0598 -1.0000 -1.0000 1609100 1596338194.50 151.6444 59.9983 32.0000 1.9803 1.9818 396.6380 397.0155 0.0597 -1.0000 -1.0000 1609160 1596338194.60 151.6444 59.9983 32.0000 1.9799 1.9814 396.9279 397.3062 0.0599 -1.0000 -1.0000 1609230 1596338194.70 151.6444 59.9983 32.0000 1.9803 1.9819 396.6438 397.0210 0.0596 -1.0000 -1.0000 1609300 1596338194.80 151.6444 59.9983 32.0000 1.9814 1.9830 396.5777 396.9543 0.0596 -1.0000 -1.0000 1609370 1596338194.90 151.6444 59.9983 32.0000 1.9786 1.9802 396.8114 397.1894 0.0598 -1.0000 -1.0000 1609440 1596338195.00 151.5922 59.9984 32.0000 1.9791 1.9806 396.9322 397.3109 0.0599 -1.0000 -1.0000 1609720 1596338195.10 151.4100 59.9986 32.0000 1.9797 1.9813 396.8392 397.2174 0.0598 -1.0000 -1.0000 1609780 1596338195.20 151.4100 59.9986 32.0000 1.9822 1.9838 396.5647 396.9424 0.0597 -1.0000 -1.0000 1609850 1596338195.30 151.4100 59.9986 32.0000 1.9817 1.9833 396.3312 396.7092 0.0598 -1.0000 -1.0000 1609930 1596338195.40 151.4100 59.9986 32.0000 1.9798 1.9813 396.4777 396.8547 0.0596 -1.0000 -1.0000 1609990 1596338195.50 151.4100 59.9986 32.0000 1.9793 1.9809 396.8021 397.1795 0.0597 -1.0000 -1.0000 1610060 1596338195.60 151.7348 59.9986 32.0000 1.9784 1.9799 396.8635 397.2414 0.0598 -1.0000 -1.0000 1610120 1596338195.70 151.7348 59.9986 32.0000 1.9798 1.9814 396.9433 397.3206 0.0595 -1.0000 -1.0000 1610190 1596338195.80 151.7348 59.9986 32.0000 1.9806 1.9821 396.6479 397.0258 0.0599 -1.0000 -1.0000 1610259 1596338195.90 151.7348 59.9986 32.0000 1.9812 1.9828 396.5780 396.9549 0.0597 -1.0000 -1.0000 1610319 1596338196.00 151.7348 59.9986 32.0000 1.9794 1.9810 396.6398 397.0178 0.0598 -1.0000 -1.0000 1610389 1596338196.10 151.7348 59.9986 32.0000 1.9782 1.9797 396.7893 397.1679 0.0599 -1.0000 -1.0000 1610639 1596338196.20 151.6939 59.9986 32.0000 1.9802 1.9818 397.0081 397.3866 0.0598 -1.0000 -1.0000 1610699 1596338196.30 151.4961 59.9986 32.0000 1.9788 1.9804 396.5213 396.8990 0.0597 -1.0000 -1.0000 1610759 1596338196.40 151.4961 59.9986 32.0000 1.9793 1.9809 396.4135 396.7916 0.0597 -1.0000 -1.0000 1610829 1596338196.50 151.4961 59.9986 32.0000 1.9801 1.9816 396.5710 396.9478 0.0597 -1.0000 -1.0000 1610899 1596338196.60 151.4961 59.9986 32.0000 1.9793 1.9809 396.9149 397.2929 0.0597 -1.0000 -1.0000 1611319 1596338196.70 151.4961 59.9986 32.0000 1.9791 1.9806 397.0709 397.4483 0.0596 -1.0000 -1.0000 1611399 1596338196.80 151.4576 59.9986 32.0000 1.9809 1.9825 396.7245 397.1023 0.0599 -1.0000 -1.0000 1611459 1596338196.90 151.4576 59.9986 32.0000 1.9801 1.9817 396.7100 397.0868 0.0595 -1.0000 -1.0000 1611529 1596338197.00 151.4576 59.9986 32.0000 1.9781 1.9797 396.8844 397.2628 0.0598 -1.0000 -1.0000 1611589 1596338197.10 151.4576 59.9986 32.0000 1.9787 1.9803 396.9194 397.2977 0.0597 -1.0000 -1.0000 1611879 1596338197.20 151.4576 59.9986 32.0000 1.9811 1.9827 396.6569 397.0349 0.0598 -1.0000 -1.0000 1611949 1596338197.30 151.4576 59.9986 32.0000 1.9813 1.9829 396.4255 396.8031 0.0597 -1.0000 -1.0000 1612019 1596338197.40 151.5391 59.9986 32.0000 1.9790 1.9805 396.4418 396.8198 0.0599 -1.0000 -1.0000 1612079 1596338197.50 151.5681 59.9986 32.0000 1.9785 1.9800 396.5416 396.9194 0.0599 -1.0000 -1.0000 1612149 1596338197.60 151.5681 59.9986 32.0000 1.9766 1.9781 396.8298 397.2090 0.0599 -1.0000 -1.0000 1612369 1596338197.70 151.5681 59.9986 32.0000 1.9780 1.9796 396.7827 397.1608 0.0598 -1.0000 -1.0000 1612428 1596338197.80 151.5681 59.9986 32.0000 1.9800 1.9816 396.7606 397.1372 0.0596 -1.0000 -1.0000 1612508 1596338197.90 151.5681 59.9986 32.0000 1.9804 1.9820 396.5604 396.9377 0.0596 -1.0000 -1.0000 1612568 1596338198.00 151.3824 59.9986 32.0000 1.9790 1.9806 396.6659 397.0430 0.0596 -1.0000 -1.0000 1612628 1596338198.10 151.3824 59.9986 32.0000 1.9776 1.9792 396.8095 397.1869 0.0597 -1.0000 -1.0000 1612868 1596338198.20 151.3824 59.9986 32.0000 1.9785 1.9801 396.9048 397.2823 0.0596 -1.0000 -1.0000 1612938 1596338198.30 151.3824 59.9986 32.0000 1.9802 1.9818 396.7229 397.1006 0.0598 -1.0000 -1.0000 1612998 1596338198.40 151.3824 59.9986 32.0000 1.9800 1.9816 396.4163 396.7940 0.0597 -1.0000 -1.0000 1613078 1596338198.50 151.3824 59.9986 32.0000 1.9793 1.9809 396.6166 396.9930 0.0596 -1.0000 -1.0000 1613138 1596338198.60 151.2304 59.9986 32.0000 1.9788 1.9803 396.9015 397.2796 0.0597 -1.0000 -1.0000 1613328 1596338198.70 151.2304 59.9986 32.0000 1.9801 1.9816 396.7772 397.1550 0.0598 -1.0000 -1.0000 1613408 1596338198.80 151.2304 59.9986 32.0000 1.9801 1.9817 396.5546 396.9320 0.0596 -1.0000 -1.0000 1613468 1596338198.90 151.2304 59.9986 32.0000 1.9797 1.9813 396.3703 396.7476 0.0597 -1.0000 -1.0000 1613538 1596338199.00 151.2304 59.9986 32.0000 1.9792 1.9807 396.3087 396.6860 0.0598 -1.0000 -1.0000 1613608 1596338199.10 151.6141 59.9986 32.0000 1.9790 1.9806 396.7893 397.1675 0.0598 -1.0000 -1.0000 1613668 1596338199.20 151.6141 59.9986 32.0000 1.9799 1.9815 396.7697 397.1473 0.0597 -1.0000 -1.0000 1613738 1596338199.30 151.6141 59.9986 32.0000 1.9796 1.9811 396.7286 397.1065 0.0597 -1.0000 -1.0000 1613798 1596338199.40 151.6141 59.9986 32.0000 1.9795 1.9811 396.4579 396.8353 0.0598 -1.0000 -1.0000 1613868 1596338199.50 151.6141 59.9986 32.0000 1.9796 1.9812 396.5553 396.9339 0.0598 -1.0000 -1.0000 1613938 1596338199.60 151.6089 59.9985 32.0000 1.9808 1.9823 396.9459 397.3241 0.0598 -1.0000 -1.0000 1613998 1596338199.70 151.5813 59.9978 32.0000 1.9802 1.9817 396.9672 397.3458 0.0598 -1.0000 -1.0000 1614667 1596338199.80 151.5813 59.9978 32.0000 1.9823 1.9838 396.8403 397.2186 0.0598 -1.0000 -1.0000 1614747 1596338199.90 151.5813 59.9978 32.0000 1.9815 1.9830 396.5658 396.9438 0.0598 -1.0000 -1.0000 1614807 1596338200.00 151.5813 59.9978 32.0000 1.9808 1.9824 396.3537 396.7308 0.0597 -1.0000 -1.0000 1614877 1596338200.10 151.5813 59.9978 32.0000 1.9796 1.9812 396.6487 397.0261 0.0596 -1.0000 -1.0000 1614947 1596338200.20 151.4883 59.9978 32.0000 1.9793 1.9809 396.7628 397.1400 0.0597 -1.0000 -1.0000 1615007 1596338200.30 151.4883 59.9978 32.0000 1.9808 1.9823 396.4348 396.8118 0.0597 -1.0000 -1.0000 1615067 1596338200.40 151.4883 59.9978 32.0000 1.9801 1.9816 396.3879 396.7657 0.0597 -1.0000 -1.0000 1615147 1596338200.50 151.4883 59.9978 32.0000 1.9789 1.9805 396.6967 397.0746 0.0598 -1.0000 -1.0000 1615207 1596338200.60 151.4883 59.9978 32.0000 1.9784 1.9799 396.9257 397.3033 0.0597 -1.0000 -1.0000 1615277 1596338200.70 151.4883 59.9978 32.0000 1.9801 1.9817 396.7950 397.1735 0.0599 -1.0000 -1.0000 1615577 1596338200.80 151.3083 59.9978 32.0000 1.9814 1.9829 396.5361 396.9145 0.0599 -1.0000 -1.0000 1615637 1596338200.90 151.3083 59.9978 32.0000 1.9810 1.9826 396.6382 397.0161 0.0597 -1.0000 -1.0000 1615727 1596338201.00 151.3083 59.9978 32.0000 1.9787 1.9803 396.7058 397.0834 0.0597 -1.0000 -1.0000 1615807 1596338201.10 151.3083 59.9978 32.0000 1.9782 1.9797 396.8780 397.2559 0.0597 -1.0000 -1.0000 1615877 1596338201.20 151.3083 59.9978 32.0000 1.9792 1.9808 396.8943 397.2722 0.0597 -1.0000 -1.0000 1615947 1596338201.30 151.3083 59.9978 32.0000 1.9794 1.9809 396.5981 396.9753 0.0597 -1.0000 -1.0000 1616007 1596338201.40 151.3083 59.9978 32.0000 1.9802 1.9818 396.4648 396.8420 0.0597 -1.0000 -1.0000 1616066 1596338201.50 151.3083 59.9978 32.0000 1.9801 1.9816 396.6700 397.0471 0.0596 -1.0000 -1.0000 1616146 1596338201.60 151.3083 59.9978 32.0000 1.9778 1.9793 396.7302 397.1081 0.0599 -1.0000 -1.0000 1616207 1596338201.70 151.3083 59.9978 32.0000 1.9773 1.9788 396.6910 397.0686 0.0598 -1.0000 -1.0000 1616416 1596338201.80 151.3083 59.9978 32.0000 1.9797 1.9812 396.5025 396.8809 0.0599 -1.0000 -1.0000 1616496 1596338201.90 151.4062 59.9978 32.0000 1.9803 1.9819 396.4752 396.8528 0.0597 -1.0000 -1.0000 1616556 1596338202.00 151.4062 59.9978 32.0000 1.9798 1.9814 396.6571 397.0350 0.0597 -1.0000 -1.0000 1616616 1596338202.10 151.4062 59.9978 32.0000 1.9776 1.9791 396.7611 397.1389 0.0598 -1.0000 -1.0000 1616686 1596338202.20 151.4062 59.9978 32.0000 1.9797 1.9812 396.8067 397.1846 0.0597 -1.0000 -1.0000 1616976 1596338202.30 151.4062 59.9978 32.0000 1.9797 1.9812 396.4228 396.8007 0.0598 -1.0000 -1.0000 1617036 1596338202.40 151.4062 59.9978 32.0000 1.9797 1.9813 396.5342 396.9120 0.0597 -1.0000 -1.0000 1617106 1596338202.50 151.4062 59.9978 32.0000 1.9786 1.9801 396.8670 397.2449 0.0598 -1.0000 -1.0000 1617176 1596338202.60 151.4062 59.9978 32.0000 1.9772 1.9787 396.8300 397.2074 0.0597 -1.0000 -1.0000 1617236 1596338202.70 151.7956 59.9978 32.0000 1.9784 1.9800 396.7694 397.1471 0.0597 -1.0000 -1.0000 1617316 1596338202.80 151.7956 59.9978 32.0000 1.9799 1.9814 396.4208 396.7981 0.0597 -1.0000 -1.0000 1617406 1596338202.90 151.7956 59.9978 32.0000 1.9822 1.9838 396.3734 396.7507 0.0597 -1.0000 -1.0000 1617476 1596338203.00 151.7956 59.9978 32.0000 1.9806 1.9822 396.3947 396.7716 0.0596 -1.0000 -1.0000 1617536 1596338203.10 151.7956 59.9978 32.0000 1.9786 1.9802 396.8273 397.2044 0.0597 -1.0000 -1.0000 1617606 1596338203.20 151.5557 59.9978 32.0000 1.9785 1.9801 396.9754 397.3535 0.0598 -1.0000 -1.0000 1617676 1596338203.30 151.5088 59.9978 32.0000 1.9799 1.9814 396.7966 397.1733 0.0597 -1.0000 -1.0000 1617736 1596338203.40 151.5088 59.9978 32.0000 1.9819 1.9835 396.6572 397.0353 0.0597 -1.0000 -1.0000 1617796 1596338203.50 151.5088 59.9978 32.0000 1.9808 1.9824 396.6582 397.0354 0.0597 -1.0000 -1.0000 1617876 1596338203.60 151.5088 59.9978 32.0000 1.9794 1.9809 397.0164 397.3939 0.0597 -1.0000 -1.0000 1617935 1596338203.70 151.5088 59.9978 32.0000 1.9778 1.9794 396.8177 397.1959 0.0599 -1.0000 -1.0000 1617996 1596338203.80 151.3919 59.9978 32.0000 1.9796 1.9811 396.6662 397.0450 0.0599 -1.0000 -1.0000 1618145 1596338203.90 151.3919 59.9978 32.0000 1.9787 1.9803 396.3777 396.7549 0.0596 -1.0000 -1.0000 1618215 1596338204.00 151.3919 59.9978 32.0000 1.9793 1.9808 396.5224 396.8985 0.0595 -1.0000 -1.0000 1618275 1596338204.10 151.3919 59.9978 32.0000 1.9787 1.9803 396.7248 397.1020 0.0597 -1.0000 -1.0000 1618345 1596338204.20 151.3919 59.9978 32.0000 1.9807 1.9822 396.7573 397.1338 0.0596 -1.0000 -1.0000 1618415 1596338204.30 151.5203 59.9978 32.0000 1.9803 1.9818 396.6236 397.0010 0.0597 -1.0000 -1.0000 1618635 1596338204.40 151.5941 59.9978 32.0000 1.9787 1.9803 396.3367 396.7131 0.0596 -1.0000 -1.0000 1618715 1596338204.50 151.5941 59.9978 32.0000 1.9801 1.9817 396.3005 396.6786 0.0598 -1.0000 -1.0000 1618775 1596338204.60 151.5941 59.9978 32.0000 1.9794 1.9809 396.6697 397.0475 0.0597 -1.0000 -1.0000 1618835 1596338204.70 151.5941 59.9978 32.0000 1.9778 1.9794 396.8511 397.2287 0.0597 -1.0000 -1.0000 1618905 1596338204.80 151.5941 59.9978 32.0000 1.9800 1.9816 396.6975 397.0756 0.0598 -1.0000 -1.0000 1619675 1596338204.90 151.5941 59.9978 32.0000 1.9811 1.9826 396.5356 396.9128 0.0596 -1.0000 -1.0000 1619745 1596338205.00 151.4060 59.9981 32.0000 1.9809 1.9824 396.4212 396.7981 0.0597 -1.0000 -1.0000 1619805 1596338205.10 151.4060 59.9981 32.0000 1.9800 1.9815 396.5527 396.9308 0.0598 -1.0000 -1.0000 1619864 1596338205.20 151.4060 59.9981 32.0000 1.9788 1.9804 396.8048 397.1835 0.0599 -1.0000 -1.0000 1619944 1596338205.30 151.4060 59.9981 32.0000 1.9747 1.9762 396.8387 397.2170 0.0598 -1.0000 -1.0000 1620005 1596338205.40 151.4060 59.9981 32.0000 1.9795 1.9811 396.7484 397.1273 0.0599 -1.0000 -1.0000 1620064 1596338205.50 151.4649 59.9981 32.0000 1.9798 1.9814 396.4952 396.8737 0.0599 -1.0000 -1.0000 1620154 1596338205.60 151.4663 59.9981 32.0000 1.9803 1.9818 396.4392 396.8172 0.0597 -1.0000 -1.0000 1620214 1596338205.70 151.4663 59.9981 32.0000 1.9797 1.9812 396.7054 397.0830 0.0598 -1.0000 -1.0000 1620284 1596338205.80 151.4663 59.9981 32.0000 1.9797 1.9812 396.6988 397.0766 0.0597 -1.0000 -1.0000 1620384 1596338205.90 151.4663 59.9981 32.0000 1.9804 1.9819 396.4355 396.8125 0.0598 -1.0000 -1.0000 1620454 1596338206.00 151.4663 59.9981 32.0000 1.9805 1.9821 396.4849 396.8629 0.0597 -1.0000 -1.0000 1620514 1596338206.10 151.5558 59.9981 32.0000 1.9793 1.9809 396.9183 397.2951 0.0596 -1.0000 -1.0000 1620584 1596338206.20 151.5558 59.9981 32.0000 1.9789 1.9804 396.9142 397.2913 0.0596 -1.0000 -1.0000 1620644 1596338206.30 151.5558 59.9981 32.0000 1.9766 1.9781 396.7357 397.1125 0.0596 -1.0000 -1.0000 1621034 1596338206.40 151.5558 59.9981 32.0000 1.9792 1.9807 396.7296 397.1076 0.0598 -1.0000 -1.0000 1621114 1596338206.50 151.5558 59.9981 32.0000 1.9797 1.9813 396.5436 396.9214 0.0598 -1.0000 -1.0000 1621174 1596338206.60 151.5558 59.9981 32.0000 1.9802 1.9817 396.5193 396.8965 0.0597 -1.0000 -1.0000 1621234 1596338206.70 151.4851 59.9981 32.0000 1.9789 1.9804 396.4870 396.8653 0.0598 -1.0000 -1.0000 1621304 1596338206.80 151.4824 59.9981 32.0000 1.9785 1.9801 396.6771 397.0549 0.0598 -1.0000 -1.0000 1621374 1596338206.90 151.4824 59.9981 32.0000 1.9797 1.9813 396.6540 397.0307 0.0596 -1.0000 -1.0000 1621554 1596338207.00 151.4824 59.9981 32.0000 1.9801 1.9816 396.6450 397.0235 0.0598 -1.0000 -1.0000 1621614 1596338207.10 151.4824 59.9981 32.0000 1.9800 1.9815 396.4474 396.8240 0.0596 -1.0000 -1.0000 1621684 1596338207.20 151.4921 59.9981 32.0000 1.9802 1.9818 396.7204 397.0972 0.0596 -1.0000 -1.0000 1621753 1596338207.30 151.6398 59.9981 32.0000 1.9789 1.9805 396.7691 397.1462 0.0597 -1.0000 -1.0000 1621813 1596338207.40 151.6398 59.9981 32.0000 1.9784 1.9800 396.9639 397.3417 0.0597 -1.0000 -1.0000 1622063 1596338207.50 151.6398 59.9981 32.0000 1.9814 1.9829 396.9429 397.3211 0.0597 -1.0000 -1.0000 1622133 1596338207.60 151.6398 59.9981 32.0000 1.9811 1.9827 396.7216 397.0988 0.0596 -1.0000 -1.0000 1622193 1596338207.70 151.6398 59.9981 32.0000 1.9814 1.9830 396.3163 396.6940 0.0598 -1.0000 -1.0000 1622263 1596338207.80 151.6398 59.9981 32.0000 1.9791 1.9807 396.5386 396.9164 0.0598 -1.0000 -1.0000 1622333 1596338207.90 151.6801 59.9981 32.0000 1.9796 1.9811 396.7196 397.0973 0.0597 -1.0000 -1.0000 1622533 1596338208.00 151.6980 59.9981 32.0000 1.9811 1.9826 396.7384 397.1163 0.0598 -1.0000 -1.0000 1622603 1596338208.10 151.6980 59.9981 32.0000 1.9808 1.9824 396.5758 396.9538 0.0598 -1.0000 -1.0000 1622673 1596338208.20 151.6980 59.9981 32.0000 1.9806 1.9821 396.4459 396.8231 0.0596 -1.0000 -1.0000 1622733 1596338208.30 151.6980 59.9981 32.0000 1.9790 1.9805 396.6364 397.0139 0.0597 -1.0000 -1.0000 1622793 1596338208.40 151.6980 59.9981 32.0000 1.9790 1.9805 396.7976 397.1745 0.0596 -1.0000 -1.0000 1622873 1596338208.50 151.3740 59.9981 32.0000 1.9775 1.9791 396.8123 397.1909 0.0599 -1.0000 -1.0000 1622933 1596338208.60 151.3740 59.9981 32.0000 1.9785 1.9801 396.7923 397.1707 0.0598 -1.0000 -1.0000 1623003 1596338208.70 151.3740 59.9981 32.0000 1.9787 1.9803 396.4319 396.8101 0.0599 -1.0000 -1.0000 1623073 1596338208.80 151.3740 59.9981 32.0000 1.9790 1.9806 396.4033 396.7814 0.0598 -1.0000 -1.0000 1623133 1596338208.90 151.3740 59.9981 32.0000 1.9786 1.9801 396.7002 397.0770 0.0597 -1.0000 -1.0000 1623203 1596338209.00 151.5105 59.9981 32.0000 1.9799 1.9814 396.7722 397.1509 0.0600 -1.0000 -1.0000 1623273 1596338209.10 151.5246 59.9981 32.0000 1.9794 1.9810 396.4525 396.8297 0.0597 -1.0000 -1.0000 1623333 1596338209.20 151.5246 59.9981 32.0000 1.9788 1.9804 396.3624 396.7391 0.0597 -1.0000 -1.0000 1623403 1596338209.30 151.5246 59.9981 32.0000 1.9792 1.9808 396.6831 397.0607 0.0597 -1.0000 -1.0000 1623463 1596338209.40 151.5246 59.9981 32.0000 1.9786 1.9801 396.8780 397.2558 0.0597 -1.0000 -1.0000 1623533 1596338209.50 151.5188 59.9981 32.0000 1.9788 1.9803 396.8019 397.1801 0.0598 -1.0000 -1.0000 1623662 1596338209.60 151.4935 59.9981 32.0000 1.9798 1.9814 396.6118 396.9890 0.0597 -1.0000 -1.0000 1623722 1596338209.70 151.4935 59.9981 32.0000 1.9788 1.9803 396.4997 396.8781 0.0598 -1.0000 -1.0000 1623793 1596338209.80 151.4935 59.9981 32.0000 1.9785 1.9800 396.6493 397.0270 0.0597 -1.0000 -1.0000 1623862 1596338209.90 151.4935 59.9981 32.0000 1.9787 1.9803 396.6922 397.0697 0.0597 -1.0000 -1.0000 1623922 1596338210.00 151.4935 59.9981 32.0000 1.9795 1.9810 396.9935 397.3714 0.0597 -1.0000 -1.0000 1624722 1596338210.10 151.6810 59.9990 32.0000 1.9789 1.9805 396.6961 397.0739 0.0598 -1.0000 -1.0000 1624792 1596338210.20 151.6810 59.9990 32.0000 1.9802 1.9818 396.4075 396.7839 0.0596 -1.0000 -1.0000 1624852 1596338210.30 151.6810 59.9990 32.0000 1.9804 1.9820 396.3503 396.7274 0.0596 -1.0000 -1.0000 1624922 1596338210.40 151.6810 59.9990 32.0000 1.9798 1.9813 396.5687 396.9466 0.0598 -1.0000 -1.0000 1624992 1596338210.50 151.6810 59.9990 32.0000 1.9787 1.9803 396.8552 397.2316 0.0596 -1.0000 -1.0000 1625052 1596338210.60 151.4675 59.9990 32.0000 1.9817 1.9833 396.8278 397.2059 0.0598 -1.0000 -1.0000 1625112 1596338210.70 151.4170 59.9990 32.0000 1.9802 1.9818 396.6205 396.9976 0.0597 -1.0000 -1.0000 1625192 1596338210.80 151.4170 59.9990 32.0000 1.9804 1.9820 396.4306 396.8082 0.0598 -1.0000 -1.0000 1625252 1596338210.90 151.4170 59.9990 32.0000 1.9792 1.9807 396.7468 397.1252 0.0598 -1.0000 -1.0000 1625322 1596338211.00 151.4170 59.9990 32.0000 1.9794 1.9810 396.6959 397.0737 0.0597 -1.0000 -1.0000 1625392 1596338211.10 151.4170 59.9990 32.0000 1.9787 1.9803 396.8114 397.1895 0.0598 -1.0000 -1.0000 1625462 1596338211.20 151.4785 59.9990 32.0000 1.9794 1.9810 396.4590 396.8361 0.0596 -1.0000 -1.0000 1625531 1596338211.30 151.4785 59.9990 32.0000 1.9805 1.9820 396.4055 396.7830 0.0597 -1.0000 -1.0000 1625612 1596338211.40 151.4785 59.9990 32.0000 1.9789 1.9804 396.6012 396.9782 0.0597 -1.0000 -1.0000 1625671 1596338211.50 151.4785 59.9990 32.0000 1.9782 1.9797 396.9384 397.3156 0.0596 -1.0000 -1.0000 1625911 1596338211.60 151.4785 59.9990 32.0000 1.9798 1.9813 396.8627 397.2388 0.0596 -1.0000 -1.0000 1625971 1596338211.70 151.4246 59.9990 32.0000 1.9793 1.9809 396.6585 397.0365 0.0598 -1.0000 -1.0000 1626031 1596338211.80 151.4246 59.9990 32.0000 1.9806 1.9822 396.6481 397.0257 0.0598 -1.0000 -1.0000 1626111 1596338211.90 151.4246 59.9990 32.0000 1.9791 1.9807 396.3962 396.7743 0.0598 -1.0000 -1.0000 1626171 1596338212.00 151.4246 59.9990 32.0000 1.9783 1.9799 396.5343 396.9117 0.0597 -1.0000 -1.0000 1626381 1596338212.10 151.4246 59.9990 32.0000 1.9787 1.9803 396.6658 397.0435 0.0598 -1.0000 -1.0000 1626451 1596338212.20 151.4246 59.9990 32.0000 1.9783 1.9798 396.8249 397.2027 0.0597 -1.0000 -1.0000 1626511 1596338212.30 151.5747 59.9990 32.0000 1.9791 1.9807 396.8058 397.1831 0.0597 -1.0000 -1.0000 1626581 1596338212.40 151.5747 59.9990 32.0000 1.9800 1.9815 396.4218 396.7994 0.0598 -1.0000 -1.0000 1626651 1596338212.50 151.5747 59.9990 32.0000 1.9811 1.9827 396.4747 396.8527 0.0599 -1.0000 -1.0000 1626891 1596338212.60 151.5747 59.9990 32.0000 1.9799 1.9815 396.8464 397.2242 0.0597 -1.0000 -1.0000 1626951 1596338212.70 151.5747 59.9990 32.0000 1.9803 1.9819 396.9352 397.3139 0.0599 -1.0000 -1.0000 1627031 1596338212.80 151.4686 59.9990 32.0000 1.9799 1.9815 396.7341 397.1113 0.0595 -1.0000 -1.0000 1627091 1596338212.90 151.4686 59.9990 32.0000 1.9805 1.9821 396.5672 396.9461 0.0598 -1.0000 -1.0000 1627161 1596338213.00 151.4686 59.9990 32.0000 1.9783 1.9799 396.5051 396.8818 0.0596 -1.0000 -1.0000 1627251 1596338213.10 151.4686 59.9990 32.0000 1.9786 1.9801 396.7186 397.0970 0.0599 -1.0000 -1.0000 1627420 1596338213.20 151.4686 59.9990 32.0000 1.9796 1.9812 396.8450 397.2223 0.0597 -1.0000 -1.0000 1627491 1596338213.30 151.4895 59.9990 32.0000 1.9789 1.9805 396.8247 397.2025 0.0597 -1.0000 -1.0000 1627560 1596338213.40 151.5082 59.9990 32.0000 1.9799 1.9815 396.5045 396.8830 0.0599 -1.0000 -1.0000 1627620 1596338213.50 151.5082 59.9990 32.0000 1.9795 1.9811 396.4682 396.8448 0.0597 -1.0000 -1.0000 1627690 1596338213.60 151.5082 59.9990 32.0000 1.9783 1.9799 396.6891 397.0662 0.0596 -1.0000 -1.0000 1628370 1596338213.70 151.5082 59.9990 32.0000 1.9768 1.9784 396.9445 397.3230 0.0598 -1.0000 -1.0000 1628450 1596338213.80 151.5082 59.9990 32.0000 1.9776 1.9792 396.8464 397.2234 0.0596 -1.0000 -1.0000 1628520 1596338213.90 151.3189 59.9990 32.0000 1.9789 1.9805 396.7982 397.1752 0.0597 -1.0000 -1.0000 1628590 1596338214.00 151.3189 59.9990 32.0000 1.9786 1.9801 396.8016 397.1794 0.0598 -1.0000 -1.0000 1628650 1596338214.10 151.3189 59.9990 32.0000 1.9775 1.9791 396.3909 396.7685 0.0597 -1.0000 -1.0000 1628730 1596338214.20 151.3189 59.9990 32.0000 1.9787 1.9803 396.4160 396.7933 0.0597 -1.0000 -1.0000 1628790 1596338214.30 151.3189 59.9990 32.0000 1.9793 1.9808 396.7280 397.1051 0.0597 -1.0000 -1.0000 1628860 1596338214.40 151.3843 59.9990 32.0000 1.9800 1.9816 396.8407 397.2185 0.0597 -1.0000 -1.0000 1628930 1596338214.50 151.3904 59.9990 32.0000 1.9791 1.9807 396.4066 396.7840 0.0597 -1.0000 -1.0000 1628990 1596338214.60 151.3904 59.9990 32.0000 1.9791 1.9806 396.3597 396.7371 0.0598 -1.0000 -1.0000 1629130 1596338214.70 151.3904 59.9990 32.0000 1.9788 1.9804 396.6473 397.0253 0.0598 -1.0000 -1.0000 1629200 1596338214.80 151.3904 59.9990 32.0000 1.9790 1.9805 396.7310 397.1088 0.0598 -1.0000 -1.0000 1629270 1596338214.90 151.4195 59.9989 32.0000 1.9787 1.9802 396.8381 397.2165 0.0598 -1.0000 -1.0000 1629340 1596338215.00 151.5771 59.9984 32.0000 1.9817 1.9833 396.7115 397.0883 0.0595 -1.0000 -1.0000 1629400 1596338215.10 151.5771 59.9984 32.0000 1.9812 1.9828 396.5039 396.8807 0.0596 -1.0000 -1.0000 1629800 1596338215.20 151.5771 59.9984 32.0000 1.9778 1.9793 396.4715 396.8490 0.0598 -1.0000 -1.0000 1629870 1596338215.30 151.5771 59.9984 32.0000 1.9788 1.9804 396.6945 397.0725 0.0597 -1.0000 -1.0000 1629939 1596338215.40 151.5771 59.9984 32.0000 1.9777 1.9793 396.8970 397.2742 0.0596 -1.0000 -1.0000 1629999 1596338215.50 151.5217 59.9984 32.0000 1.9784 1.9799 396.7974 397.1743 0.0596 -1.0000 -1.0000 1630070 1596338215.60 151.5217 59.9984 32.0000 1.9799 1.9814 396.4178 396.7953 0.0597 -1.0000 -1.0000 1630369 1596338215.70 151.5217 59.9984 32.0000 1.9798 1.9813 396.4332 396.8100 0.0597 -1.0000 -1.0000 1630439 1596338215.80 151.5217 59.9984 32.0000 1.9805 1.9820 396.5027 396.8801 0.0597 -1.0000 -1.0000 1630509 1596338215.90 151.5217 59.9984 32.0000 1.9795 1.9811 396.8416 397.2185 0.0596 -1.0000 -1.0000 1630569 1596338216.00 151.4621 59.9984 32.0000 1.9799 1.9814 396.7656 397.1424 0.0596 -1.0000 -1.0000 1630629 1596338216.10 151.4224 59.9984 32.0000 1.9809 1.9824 396.6410 397.0186 0.0597 -1.0000 -1.0000 1630709 1596338216.20 151.4224 59.9984 32.0000 1.9802 1.9817 396.4243 396.8022 0.0598 -1.0000 -1.0000 1630779 1596338216.30 151.4224 59.9984 32.0000 1.9816 1.9831 396.5350 396.9124 0.0597 -1.0000 -1.0000 1630839 1596338216.40 151.4224 59.9984 32.0000 1.9776 1.9792 396.8423 397.2202 0.0597 -1.0000 -1.0000 1630909 1596338216.50 151.4224 59.9984 32.0000 1.9789 1.9804 396.7771 397.1544 0.0597 -1.0000 -1.0000 1630979 1596338216.60 151.4224 59.9984 32.0000 1.9798 1.9814 396.6485 397.0263 0.0598 -1.0000 -1.0000 1631039 1596338216.70 151.4280 59.9984 32.0000 1.9791 1.9806 396.6226 396.9993 0.0596 -1.0000 -1.0000 1631109 1596338216.80 151.4390 59.9984 32.0000 1.9797 1.9813 396.7314 397.1083 0.0597 -1.0000 -1.0000 1631169 1596338216.90 151.4390 59.9984 32.0000 1.9787 1.9802 396.8230 397.2011 0.0597 -1.0000 -1.0000 1631249 1596338217.00 151.4390 59.9984 32.0000 1.9784 1.9799 396.8106 397.1886 0.0597 -1.0000 -1.0000 1631309 1596338217.10 151.4390 59.9984 32.0000 1.9796 1.9812 396.5137 396.8905 0.0596 -1.0000 -1.0000 1631369 1596338217.20 151.4390 59.9984 32.0000 1.9807 1.9822 396.3638 396.7406 0.0597 -1.0000 -1.0000 1631659 1596338217.30 151.5595 59.9984 32.0000 1.9797 1.9813 396.4404 396.8160 0.0595 -1.0000 -1.0000 1631729 1596338217.40 151.5595 59.9984 32.0000 1.9785 1.9800 396.6671 397.0435 0.0596 -1.0000 -1.0000 1631789 1596338217.50 151.5595 59.9984 32.0000 1.9796 1.9812 396.8251 397.2023 0.0597 -1.0000 -1.0000 1631869 1596338217.60 151.5595 59.9984 32.0000 1.9779 1.9795 396.7280 397.1063 0.0599 -1.0000 -1.0000 1631938 1596338217.70 151.5595 59.9984 32.0000 1.9804 1.9819 396.6130 396.9913 0.0598 -1.0000 -1.0000 1632328 1596338217.80 151.5595 59.9984 32.0000 1.9805 1.9821 396.5623 396.9394 0.0597 -1.0000 -1.0000 1632399 1596338217.90 151.2463 59.9984 32.0000 1.9801 1.9816 396.8695 397.2484 0.0599 -1.0000 -1.0000 1632469 1596338218.00 151.2463 59.9984 32.0000 1.9781 1.9796 396.8139 397.1920 0.0597 -1.0000 -1.0000 1632528 1596338218.10 151.2463 59.9984 32.0000 1.9784 1.9799 396.8181 397.1968 0.0598 -1.0000 -1.0000 1632598 1596338218.20 151.2463 59.9984 32.0000 1.9795 1.9810 396.5125 396.8901 0.0598 -1.0000 -1.0000 1632668 1596338218.30 151.2463 59.9984 32.0000 1.9806 1.9821 396.4286 396.8065 0.0598 -1.0000 -1.0000 1632728 1596338218.40 151.2463 59.9984 32.0000 1.9814 1.9830 396.3736 396.7510 0.0597 -1.0000 -1.0000 1632798 1596338218.50 151.3437 59.9984 32.0000 1.9803 1.9818 396.5302 396.9074 0.0597 -1.0000 -1.0000 1632858 1596338218.60 151.3437 59.9984 32.0000 1.9781 1.9797 396.6981 397.0754 0.0597 -1.0000 -1.0000 1632928 1596338218.70 151.3437 59.9984 32.0000 1.9777 1.9792 396.8226 397.1998 0.0596 -1.0000 -1.0000 1633728 1596338218.80 151.3437 59.9984 32.0000 1.9758 1.9774 396.9025 397.2795 0.0596 -1.0000 -1.0000 1633798 1596338218.90 151.3437 59.9984 32.0000 1.9781 1.9797 396.4086 396.7859 0.0597 -1.0000 -1.0000 1633878 1596338219.00 151.7132 59.9984 32.0000 1.9790 1.9806 396.5661 396.9434 0.0597 -1.0000 -1.0000 1633938 1596338219.10 151.7132 59.9984 32.0000 1.9793 1.9808 396.8295 397.2077 0.0598 -1.0000 -1.0000 1633998 1596338219.20 151.7132 59.9984 32.0000 1.9802 1.9818 396.8176 397.1957 0.0598 -1.0000 -1.0000 1634068 1596338219.30 151.7132 59.9984 32.0000 1.9790 1.9806 396.6690 397.0469 0.0598 -1.0000 -1.0000 1634138 1596338219.40 151.7132 59.9984 32.0000 1.9813 1.9828 396.5345 396.9121 0.0597 -1.0000 -1.0000 1634198 1596338219.50 151.7132 59.9984 32.0000 1.9807 1.9823 396.3896 396.7678 0.0599 -1.0000 -1.0000 1634268 1596338219.60 151.4020 59.9995 32.0000 1.9799 1.9814 396.5875 396.9651 0.0596 -1.0000 -1.0000 1634328 1596338219.70 151.4020 59.9995 32.0000 1.9793 1.9808 396.7098 397.0882 0.0598 -1.0000 -1.0000 1634398 1596338219.80 151.4020 59.9995 32.0000 1.9777 1.9793 396.8984 397.2758 0.0596 -1.0000 -1.0000 1634478 1596338219.90 151.4020 59.9995 32.0000 1.9779 1.9794 396.7567 397.1350 0.0598 -1.0000 -1.0000 1634537 1596338220.00 151.4020 59.9995 32.0000 1.9793 1.9809 396.4248 396.8024 0.0597 -1.0000 -1.0000 1634598 1596338220.10 151.4020 59.9995 32.0000 1.9795 1.9810 396.5595 396.9366 0.0597 -1.0000 -1.0000 1634678 1596338220.20 151.4894 59.9995 32.0000 1.9787 1.9802 396.7031 397.0804 0.0597 -1.0000 -1.0000 1634737 1596338220.30 151.4894 59.9995 32.0000 1.9780 1.9795 396.8118 397.1896 0.0598 -1.0000 -1.0000 1634798 1596338220.40 151.4894 59.9995 32.0000 1.9789 1.9804 396.7092 397.0880 0.0599 -1.0000 -1.0000 1634887 1596338220.50 151.4894 59.9995 32.0000 1.9798 1.9814 396.4964 396.8736 0.0598 -1.0000 -1.0000 1634947 1596338220.60 151.4894 59.9995 32.0000 1.9806 1.9821 396.4560 396.8346 0.0598 -1.0000 -1.0000 1635007 1596338220.70 151.4894 59.9995 32.0000 1.9788 1.9804 396.6224 396.9995 0.0596 -1.0000 -1.0000 1635077 1596338220.80 151.7562 59.9995 32.0000 1.9776 1.9792 396.7643 397.1428 0.0598 -1.0000 -1.0000 1635147 1596338220.90 151.8486 59.9995 32.0000 1.9784 1.9799 396.8788 397.2558 0.0596 -1.0000 -1.0000 1635217 1596338221.00 151.8486 59.9995 32.0000 1.9796 1.9811 396.8325 397.2095 0.0596 -1.0000 -1.0000 1635277 1596338221.10 151.8486 59.9995 32.0000 1.9804 1.9819 396.6413 397.0184 0.0596 -1.0000 -1.0000 1635347 1596338221.20 151.8486 59.9995 32.0000 1.9803 1.9818 396.8520 397.2297 0.0598 -1.0000 -1.0000 1635417 1596338221.30 151.8486 59.9995 32.0000 1.9793 1.9809 396.9380 397.3170 0.0599 -1.0000 -1.0000 1636217 1596338221.40 151.5864 59.9995 32.0000 1.9781 1.9797 396.8586 397.2368 0.0597 -1.0000 -1.0000 1636277 1596338221.50 151.4490 59.9995 32.0000 1.9801 1.9817 396.5285 396.9054 0.0596 -1.0000 -1.0000 1636346 1596338221.60 151.4490 59.9995 32.0000 1.9812 1.9827 396.3462 396.7234 0.0597 -1.0000 -1.0000 1636416 1596338221.70 151.4490 59.9995 32.0000 1.9800 1.9816 396.6759 397.0531 0.0597 -1.0000 -1.0000 1636477 1596338221.80 151.4490 59.9995 32.0000 1.9786 1.9802 396.7929 397.1708 0.0597 -1.0000 -1.0000 1636556 1596338221.90 151.4490 59.9995 32.0000 1.9795 1.9811 396.7999 397.1772 0.0597 -1.0000 -1.0000 1636626 1596338222.00 151.3711 59.9995 32.0000 1.9779 1.9794 396.7232 397.1012 0.0597 -1.0000 -1.0000 1636686 1596338222.10 151.3711 59.9995 32.0000 1.9792 1.9808 396.5377 396.9160 0.0598 -1.0000 -1.0000 1636766 1596338222.20 151.3711 59.9995 32.0000 1.9787 1.9802 396.5749 396.9525 0.0597 -1.0000 -1.0000 1636826 1596338222.30 151.3711 59.9995 32.0000 1.9797 1.9812 396.6322 397.0094 0.0596 -1.0000 -1.0000 1636886 1596338222.40 151.3711 59.9995 32.0000 1.9784 1.9800 396.9416 397.3198 0.0597 -1.0000 -1.0000 1636956 1596338222.50 151.3822 59.9995 32.0000 1.9772 1.9787 396.8059 397.1839 0.0599 -1.0000 -1.0000 1637026 1596338222.60 151.3861 59.9995 32.0000 1.9795 1.9811 396.5401 396.9184 0.0598 -1.0000 -1.0000 1637086 1596338222.70 151.3861 59.9995 32.0000 1.9800 1.9815 396.2808 396.6584 0.0598 -1.0000 -1.0000 1637166 1596338222.80 151.3861 59.9995 32.0000 1.9797 1.9813 396.3222 396.6996 0.0597 -1.0000 -1.0000 1637336 1596338222.90 151.3861 59.9995 32.0000 1.9792 1.9807 396.5860 396.9646 0.0599 -1.0000 -1.0000 1637416 1596338223.00 151.3861 59.9995 32.0000 1.9796 1.9812 396.8358 397.2139 0.0598 -1.0000 -1.0000 1637476 1596338223.10 151.6102 59.9995 32.0000 1.9782 1.9798 396.9854 397.3638 0.0598 -1.0000 -1.0000 1637536 1596338223.20 151.6102 59.9995 32.0000 1.9785 1.9800 396.7470 397.1245 0.0597 -1.0000 -1.0000 1637616 1596338223.30 151.6102 59.9995 32.0000 1.9810 1.9826 396.3304 396.7081 0.0597 -1.0000 -1.0000 1637846 1596338223.40 151.6102 59.9995 32.0000 1.9789 1.9805 396.7686 397.1453 0.0595 -1.0000 -1.0000 1637906 1596338223.50 151.6102 59.9995 32.0000 1.9783 1.9799 396.7985 397.1767 0.0598 -1.0000 -1.0000 1637976 1596338223.60 151.5441 59.9995 32.0000 1.9807 1.9823 396.6691 397.0467 0.0597 -1.0000 -1.0000 1638036 1596338223.70 151.3688 59.9995 32.0000 1.9808 1.9823 396.3739 396.7508 0.0597 -1.0000 -1.0000 1638106 1596338223.80 151.3688 59.9995 32.0000 1.9795 1.9811 396.4490 396.8267 0.0597 -1.0000 -1.0000 1638176 1596338223.90 151.3688 59.9995 32.0000 1.9790 1.9805 396.6084 396.9860 0.0598 -1.0000 -1.0000 1638585 1596338224.00 151.3688 59.9995 32.0000 1.9776 1.9791 396.9729 397.3515 0.0598 -1.0000 -1.0000 1638645 1596338224.10 151.3688 59.9995 32.0000 1.9803 1.9819 396.7601 397.1371 0.0596 -1.0000 -1.0000 1638715 1596338224.20 151.6231 59.9995 32.0000 1.9797 1.9813 396.5457 396.9238 0.0600 -1.0000 -1.0000 1638775 1596338224.30 151.7503 59.9995 32.0000 1.9792 1.9808 396.3403 396.7174 0.0597 -1.0000 -1.0000 1638845 1596338224.40 151.7503 59.9995 32.0000 1.9795 1.9810 396.7957 397.1741 0.0598 -1.0000 -1.0000 1639105 1596338224.50 151.7503 59.9995 32.0000 1.9797 1.9813 396.8095 397.1871 0.0596 -1.0000 -1.0000 1639165 1596338224.60 151.7503 59.9995 32.0000 1.9812 1.9827 396.7203 397.0976 0.0597 -1.0000 -1.0000 1639225 1596338224.70 151.7503 59.9995 32.0000 1.9823 1.9839 396.2845 396.6611 0.0596 -1.0000 -1.0000 1639295 1596338224.80 151.4556 59.9991 32.0000 1.9805 1.9821 396.2986 396.6743 0.0595 -1.0000 -1.0000 1639365 1596338224.90 151.4556 59.9991 32.0000 1.9780 1.9796 396.4902 396.8668 0.0595 -1.0000 -1.0000 1639575 1596338225.00 151.4556 59.9991 32.0000 1.9787 1.9803 396.7711 397.1485 0.0598 -1.0000 -1.0000 1639655 1596338225.10 151.4556 59.9991 32.0000 1.9789 1.9805 396.7849 397.1624 0.0597 -1.0000 -1.0000 1639715 1596338225.20 151.4556 59.9991 32.0000 1.9793 1.9809 396.5597 396.9370 0.0597 -1.0000 -1.0000 1639785 1596338225.30 151.3236 59.9991 32.0000 1.9811 1.9827 396.3299 396.7064 0.0596 -1.0000 -1.0000 1639855 1596338225.40 151.3236 59.9991 32.0000 1.9807 1.9823 396.2827 396.6612 0.0598 -1.0000 -1.0000 1640594 1596338225.50 151.3236 59.9991 32.0000 1.9782 1.9798 396.7434 397.1205 0.0597 -1.0000 -1.0000 1640664 1596338225.60 151.3236 59.9991 32.0000 1.9787 1.9803 396.5702 396.9479 0.0597 -1.0000 -1.0000 1640724 1596338225.70 151.3236 59.9991 32.0000 1.9796 1.9812 396.4878 396.8667 0.0599 -1.0000 -1.0000 1640794 1596338225.80 151.3236 59.9991 32.0000 1.9799 1.9814 396.5233 396.9011 0.0598 -1.0000 -1.0000 1640864 1596338225.90 151.6057 59.9991 32.0000 1.9776 1.9791 396.7541 397.1325 0.0599 -1.0000 -1.0000 1640924 1596338226.00 151.6057 59.9991 32.0000 1.9773 1.9789 396.6876 397.0661 0.0598 -1.0000 -1.0000 1640994 1596338226.10 151.6057 59.9991 32.0000 1.9781 1.9797 396.8782 397.2558 0.0597 -1.0000 -1.0000 1641074 1596338226.20 151.6057 59.9991 32.0000 1.9790 1.9805 396.5743 396.9515 0.0597 -1.0000 -1.0000 1641134 1596338226.30 151.6057 59.9991 32.0000 1.9792 1.9808 396.3446 396.7222 0.0598 -1.0000 -1.0000 1641194 1596338226.40 151.6057 59.9991 32.0000 1.9795 1.9810 396.2496 396.6259 0.0595 -1.0000 -1.0000 1641274 1596338226.50 151.5544 59.9991 32.0000 1.9794 1.9810 396.3978 396.7746 0.0597 -1.0000 -1.0000 1641334 1596338226.60 151.5544 59.9991 32.0000 1.9786 1.9802 396.9074 397.2861 0.0598 -1.0000 -1.0000 1641394 1596338226.70 151.5544 59.9991 32.0000 1.9787 1.9803 396.7614 397.1393 0.0597 -1.0000 -1.0000 1641474 1596338226.80 151.5544 59.9991 32.0000 1.9770 1.9786 396.6740 397.0515 0.0597 -1.0000 -1.0000 1641534 1596338226.90 151.5544 59.9991 32.0000 1.9797 1.9813 396.3614 396.7386 0.0597 -1.0000 -1.0000 1641604 1596338227.00 151.5544 59.9991 32.0000 1.9792 1.9807 396.3805 396.7566 0.0595 -1.0000 -1.0000 1641664 1596338227.10 151.3504 59.9991 32.0000 1.9788 1.9803 396.7253 397.1033 0.0597 -1.0000 -1.0000 1641734 1596338227.20 151.3504 59.9991 32.0000 1.9779 1.9794 396.7576 397.1340 0.0595 -1.0000 -1.0000 1641804 1596338227.30 151.4930 59.9991 32.0000 1.9787 1.9802 396.7963 397.1733 0.0597 -1.0000 -1.0000 1641864 1596338227.40 151.4930 59.9991 32.0000 1.9771 1.9787 396.5025 396.8804 0.0598 -1.0000 -1.0000 1641924 1596338227.50 151.4930 59.9991 32.0000 1.9795 1.9810 396.3047 396.6817 0.0597 -1.0000 -1.0000 1642004 1596338227.60 151.4930 59.9991 32.0000 1.9799 1.9814 396.4825 396.8604 0.0598 -1.0000 -1.0000 1642064 1596338227.70 151.4930 59.9991 32.0000 1.9784 1.9800 396.7668 397.1449 0.0598 -1.0000 -1.0000 1642124 1596338227.80 151.4930 59.9991 32.0000 1.9790 1.9806 396.6017 396.9796 0.0597 -1.0000 -1.0000 1642194 1596338227.90 151.4930 59.9991 32.0000 1.9810 1.9826 396.6802 397.0574 0.0596 -1.0000 -1.0000 1642263 1596338228.00 151.4930 59.9991 32.0000 1.9807 1.9823 396.5597 396.9374 0.0599 -1.0000 -1.0000 1642923 1596338228.10 151.4971 59.9991 32.0000 1.9789 1.9804 396.9497 397.3274 0.0596 -1.0000 -1.0000 1643003 1596338228.20 151.6655 59.9991 32.0000 1.9785 1.9800 396.9015 397.2793 0.0597 -1.0000 -1.0000 1643063 1596338228.30 151.6655 59.9991 32.0000 1.9804 1.9820 396.5583 396.9358 0.0598 -1.0000 -1.0000 1643133 1596338228.40 151.6655 59.9991 32.0000 1.9802 1.9817 396.4492 396.8263 0.0596 -1.0000 -1.0000 1643203 1596338228.50 151.6655 59.9991 32.0000 1.9780 1.9795 396.6032 396.9801 0.0597 -1.0000 -1.0000 1643263 1596338228.60 151.6655 59.9991 32.0000 1.9770 1.9786 396.7090 397.0867 0.0597 -1.0000 -1.0000 1643323 1596338228.70 151.6655 59.9991 32.0000 1.9779 1.9795 396.8560 397.2339 0.0597 -1.0000 -1.0000 1643393 1596338228.80 151.5386 59.9991 32.0000 1.9803 1.9818 396.3742 396.7514 0.0597 -1.0000 -1.0000 1643473 1596338228.90 151.5386 59.9991 32.0000 1.9798 1.9813 396.2899 396.6667 0.0597 -1.0000 -1.0000 1643543 1596338229.00 151.5386 59.9991 32.0000 1.9800 1.9816 396.4651 396.8420 0.0597 -1.0000 -1.0000 1643643 1596338229.10 151.5386 59.9991 32.0000 1.9785 1.9800 396.7568 397.1352 0.0599 -1.0000 -1.0000 1643703 1596338229.20 151.5386 59.9991 32.0000 1.9801 1.9816 396.9249 397.3043 0.0599 -1.0000 -1.0000 1643783 1596338229.30 151.4467 59.9991 32.0000 1.9793 1.9809 396.5357 396.9127 0.0597 -1.0000 -1.0000 1643843 1596338229.40 151.4709 60.0019 32.0000 1.9785 1.9801 396.6354 397.0142 0.0599 -1.0000 -1.0000 1643903 1596338229.50 151.5566 60.0019 32.0000 1.9800 1.9815 396.3427 396.7208 0.0598 -1.0000 -1.0000 1644162 1596338229.60 151.5566 60.0019 32.0000 1.9798 1.9814 396.6273 397.0029 0.0595 -1.0000 -1.0000 1644222 1596338229.70 151.5566 60.0019 32.0000 1.9776 1.9792 396.7043 397.0816 0.0596 -1.0000 -1.0000 1644283 1596338229.80 151.5566 60.0019 32.0000 1.9775 1.9790 396.9601 397.3391 0.0598 -1.0000 -1.0000 1644362 1596338229.90 151.5566 60.0019 32.0000 1.9793 1.9808 396.5569 396.9339 0.0597 -1.0000 -1.0000 1644422 1596338230.00 151.5566 60.0019 32.0000 1.9804 1.9820 396.3872 396.7648 0.0598 -1.0000 -1.0000 1644552 1596338230.10 151.5566 60.0019 32.0000 1.9798 1.9813 396.6550 397.0323 0.0597 -1.0000 -1.0000 1644622 1596338230.20 151.5566 60.0019 32.0000 1.9786 1.9801 396.8108 397.1890 0.0598 -1.0000 -1.0000 1644692 1596338230.30 151.5566 60.0019 32.0000 1.9797 1.9812 396.9317 397.3103 0.0598 -1.0000 -1.0000 1644752 1596338230.40 151.5493 60.0019 32.0000 1.9808 1.9823 396.4703 396.8470 0.0597 -1.0000 -1.0000 1644822 1596338230.50 151.5481 60.0019 32.0000 1.9790 1.9805 396.3443 396.7228 0.0599 -1.0000 -1.0000 1645412 1596338230.60 151.5481 60.0019 32.0000 1.9792 1.9808 396.6246 397.0024 0.0597 -1.0000 -1.0000 1645482 1596338230.70 151.5481 60.0019 32.0000 1.9788 1.9804 396.7838 397.1599 0.0596 -1.0000 -1.0000 1645552 1596338230.80 151.5481 60.0019 32.0000 1.9783 1.9799 396.8192 397.1968 0.0597 -1.0000 -1.0000 1645612 1596338230.90 151.5481 60.0019 32.0000 1.9791 1.9806 396.5007 396.8788 0.0598 -1.0000 -1.0000 1645682 1596338231.00 151.3432 60.0019 32.0000 1.9804 1.9819 396.5608 396.9370 0.0596 -1.0000 -1.0000 1645752 1596338231.10 151.3432 60.0019 32.0000 1.9769 1.9785 396.7292 397.1071 0.0598 -1.0000 -1.0000 1646521 1596338231.20 151.3432 60.0019 32.0000 1.9777 1.9792 396.8090 397.1875 0.0598 -1.0000 -1.0000 1646601 1596338231.30 151.3432 60.0019 32.0000 1.9787 1.9802 396.7552 397.1325 0.0596 -1.0000 -1.0000 1646661 1596338231.40 151.3432 60.0019 32.0000 1.9797 1.9812 396.5511 396.9281 0.0597 -1.0000 -1.0000 1646731 1596338231.50 151.3432 60.0019 32.0000 1.9811 1.9826 396.4357 396.8127 0.0596 -1.0000 -1.0000 1646821 1596338231.60 151.6616 60.0019 32.0000 1.9823 1.9839 396.4429 396.8198 0.0597 -1.0000 -1.0000 1646891 1596338231.70 151.6616 60.0019 32.0000 1.9789 1.9804 396.6676 397.0456 0.0598 -1.0000 -1.0000 1646951 1596338231.80 151.6616 60.0019 32.0000 1.9785 1.9800 396.8243 397.2020 0.0597 -1.0000 -1.0000 1647031 1596338231.90 151.6616 60.0019 32.0000 1.9790 1.9806 396.7859 397.1642 0.0599 -1.0000 -1.0000 1647091 1596338232.00 151.6616 60.0019 32.0000 1.9793 1.9808 396.7619 397.1392 0.0597 -1.0000 -1.0000 1647151 1596338232.10 151.5742 60.0019 32.0000 1.9803 1.9819 396.4212 396.7989 0.0597 -1.0000 -1.0000 1647231 1596338232.20 151.4890 60.0019 32.0000 1.9792 1.9807 396.8398 397.2170 0.0597 -1.0000 -1.0000 1647291 1596338232.30 151.4890 60.0019 32.0000 1.9776 1.9792 396.7779 397.1548 0.0596 -1.0000 -1.0000 1647351 1596338232.40 151.4890 60.0019 32.0000 1.9792 1.9807 396.6418 397.0192 0.0597 -1.0000 -1.0000 1647431 1596338232.50 151.4890 60.0019 32.0000 1.9800 1.9816 396.5659 396.9425 0.0595 -1.0000 -1.0000 1647491 1596338232.60 151.4890 60.0019 32.0000 1.9794 1.9810 396.3771 396.7539 0.0596 -1.0000 -1.0000 1647551 1596338232.70 151.5308 60.0019 32.0000 1.9798 1.9814 396.2884 396.6647 0.0596 -1.0000 -1.0000 1647621 1596338232.80 151.5308 60.0019 32.0000 1.9787 1.9803 396.7177 397.0951 0.0597 -1.0000 -1.0000 1647691 1596338232.90 151.5308 60.0019 32.0000 1.9778 1.9793 396.8533 397.2307 0.0597 -1.0000 -1.0000 1647760 1596338233.00 151.5308 60.0019 32.0000 1.9783 1.9799 396.7488 397.1261 0.0596 -1.0000 -1.0000 1647821 1596338233.10 151.5308 60.0019 32.0000 1.9797 1.9813 396.5785 396.9556 0.0596 -1.0000 -1.0000 1647890 1596338233.20 151.5308 60.0019 32.0000 1.9790 1.9805 396.3523 396.7286 0.0596 -1.0000 -1.0000 1647960 1596338233.30 151.5308 60.0019 32.0000 1.9802 1.9818 396.4494 396.8268 0.0597 -1.0000 -1.0000 1648020 1596338233.40 151.5308 60.0019 32.0000 1.9794 1.9809 396.5501 396.9266 0.0596 -1.0000 -1.0000 1648081 1596338233.50 151.5308 60.0019 32.0000 1.9788 1.9804 396.8756 397.2531 0.0597 -1.0000 -1.0000 1648150 1596338233.60 151.5308 60.0019 32.0000 1.9783 1.9799 396.8286 397.2058 0.0596 -1.0000 -1.0000 1648220 1596338233.70 151.5351 60.0019 32.0000 1.9775 1.9791 396.5956 396.9725 0.0597 -1.0000 -1.0000 1648300 1596338233.80 151.5979 60.0019 32.0000 1.9799 1.9815 396.3828 396.7604 0.0598 -1.0000 -1.0000 1648380 1596338233.90 151.5979 60.0019 32.0000 1.9803 1.9819 396.3774 396.7553 0.0597 -1.0000 -1.0000 1648440 1596338234.00 151.5979 60.0019 32.0000 1.9793 1.9808 396.7407 397.1182 0.0597 -1.0000 -1.0000 1648500 1596338234.10 151.5979 60.0019 32.0000 1.9780 1.9795 396.8453 397.2239 0.0598 -1.0000 -1.0000 1648570 1596338234.20 151.5979 60.0019 32.0000 1.9771 1.9786 396.8246 397.2025 0.0598 -1.0000 -1.0000 1648640 1596338234.30 151.5979 60.0019 32.0000 1.9804 1.9820 396.3678 396.7456 0.0598 -1.0000 -1.0000 1648700 1596338234.40 151.3879 60.0019 32.0000 1.9796 1.9812 396.2857 396.6638 0.0598 -1.0000 -1.0000 1648770 1596338234.50 151.3879 60.0019 32.0000 1.9800 1.9816 396.5486 396.9264 0.0598 -1.0000 -1.0000 1648840 1596338234.60 151.3879 60.0019 32.0000 1.9786 1.9802 396.8455 397.2232 0.0597 -1.0000 -1.0000 1648900 1596338234.70 151.3879 60.0019 32.0000 1.9790 1.9805 396.7976 397.1744 0.0596 -1.0000 -1.0000 1649040 1596338234.80 151.3879 60.0019 32.0000 1.9785 1.9801 396.7206 397.0984 0.0598 -1.0000 -1.0000 1649100 1596338234.90 151.4223 60.0006 32.0000 1.9797 1.9813 396.7835 397.1621 0.0598 -1.0000 -1.0000 1649180 1596338235.00 151.4352 60.0001 32.0000 1.9801 1.9817 396.2455 396.6223 0.0597 -1.0000 -1.0000 1649240 1596338235.10 151.4352 60.0001 32.0000 1.9793 1.9809 396.4250 396.8018 0.0596 -1.0000 -1.0000 1649300 1596338235.20 151.4352 60.0001 32.0000 1.9783 1.9798 396.7268 397.1037 0.0597 -1.0000 -1.0000 1650220 1596338235.30 151.4352 60.0001 32.0000 1.9788 1.9803 396.6715 397.0500 0.0599 -1.0000 -1.0000 1650280 1596338235.40 151.4352 60.0001 32.0000 1.9803 1.9819 396.4546 396.8319 0.0596 -1.0000 -1.0000 1650349 1596338235.50 151.5268 60.0001 32.0000 1.9804 1.9820 396.3709 396.7468 0.0596 -1.0000 -1.0000 1650419 1596338235.60 151.5268 60.0001 32.0000 1.9795 1.9811 396.4979 396.8751 0.0597 -1.0000 -1.0000 1650480 1596338235.70 151.5268 60.0001 32.0000 1.9785 1.9801 396.7294 397.1059 0.0595 -1.0000 -1.0000 1650539 1596338235.80 151.5268 60.0001 32.0000 1.9778 1.9794 396.7109 397.0890 0.0598 -1.0000 -1.0000 1650629 1596338235.90 151.5268 60.0001 32.0000 1.9776 1.9791 396.6044 396.9825 0.0599 -1.0000 -1.0000 1650699 1596338236.00 151.7201 60.0001 32.0000 1.9786 1.9801 396.6072 396.9858 0.0599 -1.0000 -1.0000 1650759 1596338236.10 151.7201 60.0001 32.0000 1.9790 1.9806 396.3346 396.7121 0.0597 -1.0000 -1.0000 1650829 1596338236.20 151.7201 60.0001 32.0000 1.9793 1.9809 396.2944 396.6725 0.0599 -1.0000 -1.0000 1650889 1596338236.30 151.7201 60.0001 32.0000 1.9775 1.9791 396.5134 396.8902 0.0597 -1.0000 -1.0000 1650959 1596338236.40 151.7201 60.0001 32.0000 1.9804 1.9820 396.6266 397.0041 0.0597 -1.0000 -1.0000 1651029 1596338236.50 151.6863 60.0001 32.0000 1.9799 1.9815 396.5635 396.9414 0.0598 -1.0000 -1.0000 1651089 1596338236.60 151.4985 60.0001 32.0000 1.9793 1.9808 396.3338 396.7109 0.0597 -1.0000 -1.0000 1651159 1596338236.70 151.4985 60.0001 32.0000 1.9794 1.9810 396.3557 396.7323 0.0595 -1.0000 -1.0000 1651229 1596338236.80 151.4985 60.0001 32.0000 1.9789 1.9805 396.7101 397.0878 0.0598 -1.0000 -1.0000 1651289 1596338236.90 151.4985 60.0001 32.0000 1.9784 1.9799 396.7716 397.1494 0.0598 -1.0000 -1.0000 1651359 1596338237.00 151.4985 60.0001 32.0000 1.9795 1.9811 396.8699 397.2474 0.0596 -1.0000 -1.0000 1651429 1596338237.10 151.4985 60.0001 32.0000 1.9810 1.9825 396.5851 396.9631 0.0598 -1.0000 -1.0000 1651489 1596338237.20 151.5257 60.0001 32.0000 1.9808 1.9823 396.2610 396.6378 0.0596 -1.0000 -1.0000 1652099 1596338237.30 151.5271 60.0001 32.0000 1.9798 1.9813 396.3136 396.6920 0.0598 -1.0000 -1.0000 1652159 1596338237.40 151.5271 60.0001 32.0000 1.9800 1.9816 396.3564 396.7326 0.0596 -1.0000 -1.0000 1652219 1596338237.50 151.5271 60.0001 32.0000 1.9774 1.9790 396.6137 396.9915 0.0598 -1.0000 -1.0000 1652289 1596338237.60 151.5271 60.0001 32.0000 1.9797 1.9813 396.2798 396.6560 0.0596 -1.0000 -1.0000 1652359 1596338237.70 151.5271 60.0001 32.0000 1.9801 1.9817 396.3595 396.7375 0.0598 -1.0000 -1.0000 1652419 1596338237.80 151.4709 60.0001 32.0000 1.9792 1.9807 396.5617 396.9390 0.0597 -1.0000 -1.0000 1652489 1596338237.90 151.4709 60.0001 32.0000 1.9791 1.9807 396.9292 397.3065 0.0597 -1.0000 -1.0000 1652558 1596338238.00 151.4709 60.0001 32.0000 1.9791 1.9806 396.8789 397.2571 0.0598 -1.0000 -1.0000 1652618 1596338238.10 151.4709 60.0001 32.0000 1.9783 1.9799 396.6134 396.9900 0.0595 -1.0000 -1.0000 1652689 1596338238.20 151.4709 60.0001 32.0000 1.9811 1.9826 396.4052 396.7816 0.0596 -1.0000 -1.0000 1652768 1596338238.30 151.4709 60.0001 32.0000 1.9791 1.9807 396.3973 396.7747 0.0597 -1.0000 -1.0000 1652828 1596338238.40 151.4530 60.0001 32.0000 1.9788 1.9804 396.5716 396.9492 0.0597 -1.0000 -1.0000 1652898 1596338238.50 151.4505 60.0001 32.0000 1.9777 1.9793 396.8647 397.2422 0.0598 -1.0000 -1.0000 1652958 1596338238.60 151.4505 60.0001 32.0000 1.9787 1.9803 396.5383 396.9168 0.0599 -1.0000 -1.0000 1653028 1596338238.70 151.4505 60.0001 32.0000 1.9807 1.9822 396.4098 396.7877 0.0598 -1.0000 -1.0000 1653098 1596338238.80 151.4505 60.0001 32.0000 1.9778 1.9793 396.4167 396.7939 0.0597 -1.0000 -1.0000 1653158 1596338238.90 151.4530 60.0001 32.0000 1.9777 1.9792 396.5004 396.8776 0.0597 -1.0000 -1.0000 1653228 1596338239.00 151.5128 60.0001 32.0000 1.9792 1.9808 396.6461 397.0231 0.0597 -1.0000 -1.0000 1653298 1596338239.10 151.5128 60.0001 32.0000 1.9793 1.9809 396.5257 396.9025 0.0595 -1.0000 -1.0000 1653358 1596338239.20 151.5128 60.0001 32.0000 1.9799 1.9815 396.4543 396.8311 0.0596 -1.0000 -1.0000 1653428 1596338239.30 151.5128 60.0001 32.0000 1.9806 1.9821 396.3875 396.7634 0.0596 -1.0000 -1.0000 1653858 1596338239.40 151.5128 60.0001 32.0000 1.9804 1.9820 396.6876 397.0661 0.0600 -1.0000 -1.0000 1653918 1596338239.50 151.4258 60.0001 32.0000 1.9782 1.9797 396.8242 397.2037 0.0599 -1.0000 -1.0000 1653998 1596338239.60 151.4258 60.0001 32.0000 1.9789 1.9804 396.8760 397.2534 0.0596 -1.0000 -1.0000 1654058 1596338239.70 151.4258 60.0001 32.0000 1.9781 1.9797 396.3981 396.7753 0.0598 -1.0000 -1.0000 1654118 1596338239.80 151.4258 60.0001 32.0000 1.9796 1.9811 396.3089 396.6851 0.0596 -1.0000 -1.0000 1654318 1596338239.90 151.4258 60.0001 32.0000 1.9796 1.9811 396.3877 396.7655 0.0598 -1.0000 -1.0000 1654378 1596338240.00 151.4258 60.0001 32.0000 1.9790 1.9805 396.8136 397.1917 0.0598 -1.0000 -1.0000 1654438 1596338240.10 151.3431 59.9996 32.0000 1.9794 1.9809 396.9773 397.3556 0.0598 -1.0000 -1.0000 1654508 1596338240.20 151.3431 59.9996 32.0000 1.9807 1.9822 396.6591 397.0362 0.0595 -1.0000 -1.0000 1654578 1596338240.30 151.3431 59.9996 32.0000 1.9799 1.9814 396.4506 396.8281 0.0598 -1.0000 -1.0000 1654797 1596338240.40 151.3431 59.9996 32.0000 1.9805 1.9821 396.2113 396.5886 0.0596 -1.0000 -1.0000 1654877 1596338240.50 151.3431 59.9996 32.0000 1.9794 1.9809 396.6233 396.9997 0.0596 -1.0000 -1.0000 1654937 1596338240.60 151.3431 59.9996 32.0000 1.9788 1.9804 396.9419 397.3193 0.0597 -1.0000 -1.0000 1654997 1596338240.70 151.6327 59.9996 32.0000 1.9791 1.9806 396.8708 397.2488 0.0597 -1.0000 -1.0000 1655067 1596338240.80 151.6416 59.9996 32.0000 1.9805 1.9821 396.5105 396.8876 0.0597 -1.0000 -1.0000 1655307 1596338240.90 151.6416 59.9996 32.0000 1.9804 1.9819 396.4579 396.8346 0.0596 -1.0000 -1.0000 1655377 1596338241.00 151.6416 59.9996 32.0000 1.9787 1.9803 396.6984 397.0756 0.0596 -1.0000 -1.0000 1655437 1596338241.10 151.6416 59.9996 32.0000 1.9777 1.9792 396.6881 397.0646 0.0596 -1.0000 -1.0000 1655497 1596338241.20 151.6416 59.9996 32.0000 1.9776 1.9792 396.3437 396.7209 0.0597 -1.0000 -1.0000 1655577 1596338241.30 151.6419 59.9996 32.0000 1.9806 1.9821 396.4484 396.8258 0.0597 -1.0000 -1.0000 1655807 1596338241.40 151.6419 59.9996 32.0000 1.9802 1.9817 396.2774 396.6547 0.0597 -1.0000 -1.0000 1655867 1596338241.50 151.6419 59.9996 32.0000 1.9796 1.9811 396.4247 396.8021 0.0598 -1.0000 -1.0000 1655947 1596338241.60 151.6419 59.9996 32.0000 1.9786 1.9801 396.6667 397.0445 0.0597 -1.0000 -1.0000 1656007 1596338241.70 151.6419 59.9996 32.0000 1.9782 1.9798 396.8159 397.1947 0.0598 -1.0000 -1.0000 1656067 1596338241.80 151.4586 59.9996 32.0000 1.9787 1.9802 396.6717 397.0492 0.0597 -1.0000 -1.0000 1656316 1596338241.90 151.4586 59.9996 32.0000 1.9797 1.9812 396.3916 396.7687 0.0596 -1.0000 -1.0000 1656377 1596338242.00 151.4586 59.9996 32.0000 1.9797 1.9812 396.2939 396.6715 0.0598 -1.0000 -1.0000 1656436 1596338242.10 151.4586 59.9996 32.0000 1.9793 1.9808 396.6054 396.9830 0.0597 -1.0000 -1.0000 1656516 1596338242.20 151.4586 59.9996 32.0000 1.9779 1.9795 396.6110 396.9886 0.0598 -1.0000 -1.0000 1656576 1596338242.30 151.3240 59.9996 32.0000 1.9780 1.9796 396.5723 396.9498 0.0598 -1.0000 -1.0000 1656816 1596338242.40 151.2094 59.9996 32.0000 1.9798 1.9813 396.4709 396.8489 0.0598 -1.0000 -1.0000 1656956 1596338242.50 151.2094 59.9996 32.0000 1.9796 1.9811 396.3417 396.7182 0.0596 -1.0000 -1.0000 1657036 1596338242.60 151.2094 59.9996 32.0000 1.9774 1.9790 396.3292 396.7064 0.0597 -1.0000 -1.0000 1657096 1596338242.70 151.2094 59.9996 32.0000 1.9797 1.9813 396.6491 397.0274 0.0599 -1.0000 -1.0000 1657176 1596338242.80 151.2094 59.9996 32.0000 1.9786 1.9802 396.8757 397.2526 0.0596 -1.0000 -1.0000 1657236 1596338242.90 151.5247 59.9996 32.0000 1.9779 1.9795 396.7664 397.1439 0.0598 -1.0000 -1.0000 1657306 1596338243.00 151.5247 59.9996 32.0000 1.9788 1.9804 396.3987 396.7770 0.0599 -1.0000 -1.0000 1657366 1596338243.10 151.5247 59.9996 32.0000 1.9795 1.9811 396.4554 396.8329 0.0597 -1.0000 -1.0000 1657436 1596338243.20 151.5247 59.9996 32.0000 1.9785 1.9800 396.7871 397.1648 0.0596 -1.0000 -1.0000 1657506 1596338243.30 151.5247 59.9996 32.0000 1.9800 1.9815 396.6968 397.0737 0.0597 -1.0000 -1.0000 1657576 1596338243.40 151.5220 59.9996 32.0000 1.9816 1.9831 396.6299 397.0073 0.0596 -1.0000 -1.0000 1657666 1596338243.50 151.5217 59.9996 32.0000 1.9817 1.9832 396.3305 396.7071 0.0597 -1.0000 -1.0000 1657736 1596338243.60 151.5217 59.9996 32.0000 1.9800 1.9816 396.3087 396.6858 0.0596 -1.0000 -1.0000 1657796 1596338243.70 151.5217 59.9996 32.0000 1.9799 1.9815 396.6155 396.9926 0.0597 -1.0000 -1.0000 1657866 1596338243.80 151.5217 59.9996 32.0000 1.9773 1.9789 396.8173 397.1948 0.0597 -1.0000 -1.0000 1657936 1596338243.90 151.5217 59.9996 32.0000 1.9787 1.9803 396.6007 396.9777 0.0596 -1.0000 -1.0000 1658166 1596338244.00 151.3737 59.9996 32.0000 1.9801 1.9817 396.4294 396.8062 0.0597 -1.0000 -1.0000 1658225 1596338244.10 151.3737 59.9996 32.0000 1.9802 1.9817 396.4680 396.8451 0.0596 -1.0000 -1.0000 1658296 1596338244.20 151.3737 59.9996 32.0000 1.9779 1.9794 396.8364 397.2136 0.0597 -1.0000 -1.0000 1658365 1596338244.30 151.3737 59.9996 32.0000 1.9794 1.9809 396.7235 397.1026 0.0599 -1.0000 -1.0000 1658425 1596338244.40 151.3737 59.9996 32.0000 1.9791 1.9806 396.5879 396.9659 0.0598 -1.0000 -1.0000 1658725 1596338244.50 151.4367 59.9996 32.0000 1.9802 1.9818 396.2064 396.5830 0.0597 -1.0000 -1.0000 1658795 1596338244.60 151.4397 59.9996 32.0000 1.9804 1.9819 396.4457 396.8227 0.0596 -1.0000 -1.0000 1658855 1596338244.70 151.4397 59.9996 32.0000 1.9796 1.9811 396.5654 396.9432 0.0598 -1.0000 -1.0000 1658935 1596338244.80 151.4397 59.9996 32.0000 1.9784 1.9799 396.7349 397.1114 0.0596 -1.0000 -1.0000 1658995 1596338244.90 151.4397 59.9996 32.0000 1.9789 1.9805 396.6732 397.0517 0.0599 -1.0000 -1.0000 1659185 1596338245.00 151.4397 59.9996 32.0000 1.9803 1.9818 396.6217 397.0004 0.0599 -1.0000 -1.0000 1659245 1596338245.10 151.6613 59.9993 32.0000 1.9809 1.9825 396.4405 396.8181 0.0597 -1.0000 -1.0000 1659315 1596338245.20 151.6613 59.9993 32.0000 1.9792 1.9807 396.6787 397.0561 0.0597 -1.0000 -1.0000 1659385 1596338245.30 151.6613 59.9993 32.0000 1.9783 1.9798 396.6029 396.9808 0.0598 -1.0000 -1.0000 1659455 1596338245.40 151.6613 59.9993 32.0000 1.9795 1.9810 396.8390 397.2161 0.0596 -1.0000 -1.0000 1659695 1596338245.50 151.6613 59.9993 32.0000 1.9797 1.9812 396.4271 396.8035 0.0595 -1.0000 -1.0000 1659765 1596338245.60 151.6121 59.9993 32.0000 1.9799 1.9814 396.2387 396.6168 0.0598 -1.0000 -1.0000 1659825 1596338245.70 151.3762 59.9993 32.0000 1.9799 1.9814 396.4720 396.8485 0.0596 -1.0000 -1.0000 1659885 1596338245.80 151.3762 59.9993 32.0000 1.9789 1.9805 396.8252 397.2014 0.0595 -1.0000 -1.0000 1659965 1596338245.90 151.3762 59.9993 32.0000 1.9800 1.9816 396.7409 397.1193 0.0598 -1.0000 -1.0000 1700654 1596338246.00 151.3762 59.9993 32.0000 1.9810 1.9826 396.4543 396.8315 0.0596 -1.0000 -1.0000 1700714 1596338246.10 151.3762 59.9993 32.0000 1.9808 1.9824 396.2137 396.5900 0.0596 -1.0000 -1.0000 1700794 1596338246.20 151.4756 59.9993 32.0000 1.9813 1.9829 396.3177 396.6955 0.0597 -1.0000 -1.0000 1700854 1596338246.30 151.4756 59.9993 32.0000 1.9784 1.9800 396.5382 396.9155 0.0599 -1.0000 -1.0000 1700914 1596338246.40 151.4756 59.9993 32.0000 1.9793 1.9809 396.6773 397.0551 0.0597 -1.0000 -1.0000 1700984 1596338246.50 151.4756 59.9993 32.0000 1.9803 1.9819 396.4889 396.8659 0.0596 -1.0000 -1.0000 1701054 1596338246.60 151.4756 59.9993 32.0000 1.9806 1.9822 396.2946 396.6711 0.0597 -1.0000 -1.0000 1701114 1596338246.70 151.6180 59.9993 32.0000 1.9804 1.9819 396.6693 397.0463 0.0597 -1.0000 -1.0000 1701184 1596338246.80 151.6624 59.9993 32.0000 1.9782 1.9798 396.8386 397.2166 0.0598 -1.0000 -1.0000 1701244 1596338246.90 151.6624 59.9993 32.0000 1.9791 1.9807 396.7865 397.1642 0.0597 -1.0000 -1.0000 1701434 1596338247.00 151.6624 59.9993 32.0000 1.9801 1.9817 396.5250 396.9024 0.0596 -1.0000 -1.0000 1701504 1596338247.10 151.6624 59.9993 32.0000 1.9796 1.9812 396.2244 396.6006 0.0596 -1.0000 -1.0000 1701564 1596338247.20 151.6624 59.9993 32.0000 1.9794 1.9810 396.1858 396.5606 0.0594 -1.0000 -1.0000 1701634 1596338247.30 151.4474 59.9993 32.0000 1.9783 1.9799 396.5109 396.8878 0.0596 -1.0000 -1.0000 1701694 1596338247.40 151.4474 59.9993 32.0000 1.9788 1.9803 396.6284 397.0053 0.0596 -1.0000 -1.0000 1701764 1596338247.50 151.4474 59.9993 32.0000 1.9791 1.9807 396.4768 396.8540 0.0598 -1.0000 -1.0000 1701834 1596338247.60 151.4474 59.9993 32.0000 1.9799 1.9814 396.5897 396.9689 0.0599 -1.0000 -1.0000 1701894 1596338247.70 151.4474 59.9993 32.0000 1.9801 1.9816 396.2846 396.6631 0.0599 -1.0000 -1.0000 1701964 1596338247.80 151.4696 59.9993 32.0000 1.9798 1.9813 396.5622 396.9397 0.0597 -1.0000 -1.0000 1702033 1596338247.90 151.4696 59.9993 32.0000 1.9792 1.9808 396.7135 397.0906 0.0597 -1.0000 -1.0000 1702094 1596338248.00 151.4696 59.9993 32.0000 1.9776 1.9791 396.7064 397.0842 0.0598 -1.0000 -1.0000 1702573 1596338248.10 151.4696 59.9993 32.0000 1.9794 1.9810 396.7597 397.1368 0.0595 -1.0000 -1.0000 1702673 1596338248.20 151.4696 59.9993 32.0000 1.9803 1.9818 396.5181 396.8941 0.0596 -1.0000 -1.0000 1702743 1596338248.30 151.4696 59.9993 32.0000 1.9794 1.9810 396.3246 396.7023 0.0597 -1.0000 -1.0000 1702803 1596338248.40 151.6461 59.9993 32.0000 1.9801 1.9817 396.1721 396.5494 0.0598 -1.0000 -1.0000 1702873 1596338248.50 151.6461 59.9993 32.0000 1.9778 1.9794 396.6188 396.9961 0.0596 -1.0000 -1.0000 1703103 1596338248.60 151.6461 59.9993 32.0000 1.9784 1.9799 396.7300 397.1075 0.0597 -1.0000 -1.0000 1703163 1596338248.70 151.6461 59.9993 32.0000 1.9792 1.9807 396.6188 396.9962 0.0597 -1.0000 -1.0000 1703243 1596338248.80 151.6461 59.9993 32.0000 1.9809 1.9825 396.4971 396.8743 0.0597 -1.0000 -1.0000 1703303 1596338248.90 151.6461 59.9993 32.0000 1.9791 1.9806 396.5157 396.8928 0.0598 -1.0000 -1.0000 1703373 1596338249.00 151.6499 59.9993 32.0000 1.9792 1.9807 396.5868 396.9658 0.0600 -1.0000 -1.0000 1703433 1596338249.10 151.6499 59.9993 32.0000 1.9781 1.9797 396.8308 397.2078 0.0596 -1.0000 -1.0000 1703493 1596338249.20 151.6499 59.9993 32.0000 1.9787 1.9802 396.6010 396.9792 0.0598 -1.0000 -1.0000 1703573 1596338249.30 151.6499 59.9993 32.0000 1.9810 1.9826 396.3125 396.6896 0.0597 -1.0000 -1.0000 1703643 1596338249.40 151.6499 59.9993 32.0000 1.9813 1.9828 396.1188 396.4961 0.0598 -1.0000 -1.0000 1703703 1596338249.50 151.3472 59.9993 32.0000 1.9789 1.9805 396.5888 396.9669 0.0598 -1.0000 -1.0000 1703843 1596338249.60 151.3135 59.9993 32.0000 1.9786 1.9802 396.6081 396.9852 0.0596 -1.0000 -1.0000 1703913 1596338249.70 151.3135 59.9993 32.0000 1.9800 1.9815 396.2973 396.6750 0.0597 -1.0000 -1.0000 1703973 1596338249.80 151.3135 59.9993 32.0000 1.9800 1.9815 396.2756 396.6518 0.0596 -1.0000 -1.0000 1704042 1596338249.90 151.3135 59.9993 32.0000 1.9785 1.9800 396.3725 396.7498 0.0598 -1.0000 -1.0000 1704103 1596338250.00 151.3135 59.9993 32.0000 1.9777 1.9792 396.6107 396.9876 0.0597 -1.0000 -1.0000 1704332 1596338250.10 151.3378 59.9996 32.0000 1.9775 1.9790 396.7608 397.1379 0.0596 -1.0000 -1.0000 1704402 1596338250.20 151.3378 59.9996 32.0000 1.9785 1.9800 396.8301 397.2077 0.0598 -1.0000 -1.0000 1704462 1596338250.30 151.3378 59.9996 32.0000 1.9791 1.9806 396.5987 396.9771 0.0597 -1.0000 -1.0000 1704562 1596338250.40 151.3378 59.9996 32.0000 1.9797 1.9812 396.1490 396.5265 0.0599 -1.0000 -1.0000 1704632 1596338250.50 151.3378 59.9996 32.0000 1.9801 1.9817 396.0893 396.4663 0.0597 -1.0000 -1.0000 1704812 1596338250.60 151.4132 59.9996 32.0000 1.9797 1.9813 396.4283 396.8058 0.0598 -1.0000 -1.0000 1704872 1596338250.70 151.5640 59.9996 32.0000 1.9792 1.9808 396.6482 397.0261 0.0598 -1.0000 -1.0000 1704942 1596338250.80 151.5640 59.9996 32.0000 1.9798 1.9814 396.6160 396.9934 0.0597 -1.0000 -1.0000 1705002 1596338250.90 151.5640 59.9996 32.0000 1.9798 1.9814 396.4094 396.7867 0.0597 -1.0000 -1.0000 1705072 1596338251.00 151.5640 59.9996 32.0000 1.9797 1.9813 396.2899 396.6668 0.0597 -1.0000 -1.0000 1705302 1596338251.10 151.5640 59.9996 32.0000 1.9797 1.9812 396.4339 396.8123 0.0599 -1.0000 -1.0000 1705362 1596338251.20 151.3691 59.9996 32.0000 1.9780 1.9795 396.6351 397.0121 0.0596 -1.0000 -1.0000 1705442 1596338251.30 151.3691 59.9996 32.0000 1.9776 1.9792 396.5065 396.8836 0.0597 -1.0000 -1.0000 1705502 1596338251.40 151.3691 59.9996 32.0000 1.9780 1.9796 396.6220 396.9994 0.0597 -1.0000 -1.0000 1705562 1596338251.50 151.3691 59.9996 32.0000 1.9786 1.9802 396.4038 396.7812 0.0597 -1.0000 -1.0000 1705852 1596338251.60 151.3691 59.9996 32.0000 1.9805 1.9821 396.3395 396.7167 0.0597 -1.0000 -1.0000 1705912 1596338251.70 151.4075 59.9996 32.0000 1.9808 1.9824 396.2633 396.6407 0.0598 -1.0000 -1.0000 1705982 1596338251.80 151.4099 59.9996 32.0000 1.9793 1.9808 396.7482 397.1251 0.0596 -1.0000 -1.0000 1706052 1596338251.90 151.4099 59.9996 32.0000 1.9787 1.9803 396.7394 397.1175 0.0598 -1.0000 -1.0000 1706112 1596338252.00 151.4099 59.9996 32.0000 1.9799 1.9815 396.5539 396.9315 0.0598 -1.0000 -1.0000 1706171 1596338252.10 151.4099 59.9996 32.0000 1.9802 1.9817 396.4435 396.8216 0.0598 -1.0000 -1.0000 1707001 1596338252.20 151.4099 59.9996 32.0000 1.9814 1.9829 396.3089 396.6854 0.0596 -1.0000 -1.0000 1707061 1596338252.30 151.7107 59.9996 32.0000 1.9800 1.9815 396.7339 397.1125 0.0600 -1.0000 -1.0000 1707131 1596338252.40 151.7107 59.9996 32.0000 1.9782 1.9798 396.8639 397.2415 0.0597 -1.0000 -1.0000 1707201 1596338252.50 151.7107 59.9996 32.0000 1.9813 1.9828 396.5598 396.9372 0.0597 -1.0000 -1.0000 1707271 1596338252.60 151.7107 59.9996 32.0000 1.9812 1.9828 396.2994 396.6767 0.0597 -1.0000 -1.0000 1707331 1596338252.70 151.7107 59.9996 32.0000 1.9787 1.9802 396.2287 396.6045 0.0596 -1.0000 -1.0000 1707401 1596338252.80 151.4131 59.9996 32.0000 1.9788 1.9803 396.4323 396.8094 0.0597 -1.0000 -1.0000 1707471 1596338252.90 151.4131 59.9996 32.0000 1.9790 1.9806 396.5874 396.9654 0.0598 -1.0000 -1.0000 1707541 1596338253.00 151.4131 59.9996 32.0000 1.9801 1.9817 396.4197 396.7964 0.0597 -1.0000 -1.0000 1707601 1596338253.10 151.4131 59.9996 32.0000 1.9803 1.9818 396.3099 396.6878 0.0598 -1.0000 -1.0000 1707661 1596338253.20 151.4131 59.9996 32.0000 1.9801 1.9817 396.2816 396.6593 0.0598 -1.0000 -1.0000 1707741 1596338253.30 151.3968 59.9996 32.0000 1.9791 1.9806 396.5508 396.9288 0.0599 -1.0000 -1.0000 1707801 1596338253.40 151.3884 59.9996 32.0000 1.9787 1.9803 396.6612 397.0389 0.0597 -1.0000 -1.0000 1707861 1596338253.50 151.3884 59.9996 32.0000 1.9789 1.9804 396.8106 397.1881 0.0597 -1.0000 -1.0000 1707941 1596338253.60 151.3884 59.9996 32.0000 1.9789 1.9805 396.5873 396.9643 0.0596 -1.0000 -1.0000 1708060 1596338253.70 151.3884 59.9996 32.0000 1.9791 1.9807 396.2898 396.6664 0.0596 -1.0000 -1.0000 1708130 1596338253.80 151.3884 59.9996 32.0000 1.9805 1.9821 396.2654 396.6419 0.0597 -1.0000 -1.0000 1708201 1596338253.90 151.7149 59.9996 32.0000 1.9791 1.9807 396.4554 396.8321 0.0595 -1.0000 -1.0000 1708260 1596338254.00 151.7149 59.9996 32.0000 1.9811 1.9826 396.4658 396.8433 0.0597 -1.0000 -1.0000 1708320 1596338254.10 151.7149 59.9996 32.0000 1.9813 1.9828 396.4863 396.8629 0.0596 -1.0000 -1.0000 1708580 1596338254.20 151.7149 59.9996 32.0000 1.9813 1.9829 396.3132 396.6898 0.0596 -1.0000 -1.0000 1708640 1596338254.30 151.7149 59.9996 32.0000 1.9802 1.9817 396.5136 396.8911 0.0597 -1.0000 -1.0000 1708710 1596338254.40 151.6883 59.9996 32.0000 1.9780 1.9796 396.7890 397.1663 0.0596 -1.0000 -1.0000 1708780 1596338254.50 151.6863 59.9996 32.0000 1.9781 1.9796 396.6669 397.0444 0.0597 -1.0000 -1.0000 1708840 1596338254.60 151.6863 59.9996 32.0000 1.9808 1.9823 396.4360 396.8135 0.0598 -1.0000 -1.0000 1709330 1596338254.70 151.6863 59.9996 32.0000 1.9799 1.9815 396.3703 396.7480 0.0597 -1.0000 -1.0000 1709400 1596338254.80 151.6863 59.9996 32.0000 1.9799 1.9815 396.3971 396.7744 0.0597 -1.0000 -1.0000 1709460 1596338254.90 151.6863 59.9996 32.0000 1.9785 1.9801 396.3698 396.7469 0.0597 -1.0000 -1.0000 1709540 1596338255.00 151.6863 59.9996 32.0000 1.9781 1.9797 396.6481 397.0254 0.0596 -1.0000 -1.0000 1709600 1596338255.10 151.4721 59.9998 32.0000 1.9792 1.9807 396.5949 396.9728 0.0598 -1.0000 -1.0000 1709790 1596338255.20 151.4721 59.9998 32.0000 1.9795 1.9810 396.3128 396.6905 0.0598 -1.0000 -1.0000 1709870 1596338255.30 151.4721 59.9998 32.0000 1.9806 1.9822 396.2348 396.6115 0.0596 -1.0000 -1.0000 1709949 1596338255.40 151.4721 59.9998 32.0000 1.9793 1.9809 396.5728 396.9502 0.0597 -1.0000 -1.0000 1710019 1596338255.50 151.4721 59.9998 32.0000 1.9779 1.9794 396.7812 397.1581 0.0596 -1.0000 -1.0000 1710090 1596338255.60 151.5821 59.9998 32.0000 1.9807 1.9823 396.9664 397.3450 0.0600 -1.0000 -1.0000 1710149 1596338255.70 151.5821 59.9998 32.0000 1.9821 1.9837 396.8527 397.2303 0.0597 -1.0000 -1.0000 1710219 1596338255.80 151.5821 59.9998 32.0000 1.9824 1.9839 396.4944 396.8714 0.0597 -1.0000 -1.0000 1710289 1596338255.90 151.5821 59.9998 32.0000 1.9806 1.9822 396.5206 396.8972 0.0596 -1.0000 -1.0000 1710349 1596338256.00 151.5821 59.9998 32.0000 1.9792 1.9807 396.6454 397.0234 0.0597 -1.0000 -1.0000 1710429 1596338256.10 151.5031 59.9998 32.0000 1.9779 1.9794 396.7235 397.1012 0.0599 -1.0000 -1.0000 1710499 1596338256.20 151.4241 59.9998 32.0000 1.9791 1.9807 396.3887 396.7661 0.0597 -1.0000 -1.0000 1710679 1596338256.30 151.4241 59.9998 32.0000 1.9795 1.9811 396.3161 396.6923 0.0595 -1.0000 -1.0000 1710739 1596338256.40 151.4241 59.9998 32.0000 1.9786 1.9801 396.2241 396.6007 0.0597 -1.0000 -1.0000 1710809 1596338256.50 151.4241 59.9998 32.0000 1.9783 1.9799 396.4556 396.8327 0.0597 -1.0000 -1.0000 1710869 1596338256.60 151.4241 59.9998 32.0000 1.9776 1.9792 396.6158 396.9935 0.0598 -1.0000 -1.0000 1710939 1596338256.70 151.4508 59.9998 32.0000 1.9781 1.9796 396.7707 397.1483 0.0597 -1.0000 -1.0000 1711189 1596338256.80 151.4508 59.9998 32.0000 1.9787 1.9802 396.8492 397.2267 0.0597 -1.0000 -1.0000 1711249 1596338256.90 151.4508 59.9998 32.0000 1.9808 1.9824 396.6200 396.9982 0.0598 -1.0000 -1.0000 1711319 1596338257.00 151.4508 59.9998 32.0000 1.9816 1.9831 396.3329 396.7099 0.0597 -1.0000 -1.0000 1711389 1596338257.10 151.4508 59.9998 32.0000 1.9780 1.9796 396.2653 396.6423 0.0597 -1.0000 -1.0000 1711449 1596338257.20 151.4508 59.9998 32.0000 1.9786 1.9802 396.2904 396.6669 0.0597 -1.0000 -1.0000 1711699 1596338257.30 151.4576 59.9998 32.0000 1.9794 1.9810 396.6192 396.9973 0.0598 -1.0000 -1.0000 1711759 1596338257.40 151.5392 59.9998 32.0000 1.9794 1.9809 396.5407 396.9178 0.0597 -1.0000 -1.0000 1711819 1596338257.50 151.5392 59.9998 32.0000 1.9807 1.9822 396.3163 396.6941 0.0598 -1.0000 -1.0000 1711899 1596338257.60 151.5392 59.9998 32.0000 1.9798 1.9814 396.4749 396.8506 0.0594 -1.0000 -1.0000 1711969 1596338257.70 151.5392 59.9998 32.0000 1.9781 1.9796 396.7951 397.1721 0.0597 -1.0000 -1.0000 1712199 1596338257.80 151.5392 59.9998 32.0000 1.9781 1.9796 396.6583 397.0360 0.0597 -1.0000 -1.0000 1712268 1596338257.90 151.5968 59.9998 32.0000 1.9808 1.9823 396.5109 396.8882 0.0598 -1.0000 -1.0000 1712328 1596338258.00 151.5968 59.9998 32.0000 1.9798 1.9813 396.3614 396.7386 0.0597 -1.0000 -1.0000 1712398 1596338258.10 151.5968 59.9998 32.0000 1.9796 1.9811 396.1901 396.5664 0.0596 -1.0000 -1.0000 1712468 1596338258.20 151.5968 59.9998 32.0000 1.9796 1.9811 396.5636 396.9410 0.0598 -1.0000 -1.0000 1712528 1596338258.30 151.5968 59.9998 32.0000 1.9779 1.9795 396.7568 397.1335 0.0596 -1.0000 -1.0000 1713228 1596338258.40 151.5968 59.9998 32.0000 1.9793 1.9809 396.4135 396.7906 0.0596 -1.0000 -1.0000 1713298 1596338258.50 151.6246 59.9998 32.0000 1.9800 1.9816 396.3922 396.7689 0.0597 -1.0000 -1.0000 1713368 1596338258.60 151.6246 59.9998 32.0000 1.9794 1.9809 396.0805 396.4583 0.0599 -1.0000 -1.0000 1713428 1596338258.70 151.6246 59.9998 32.0000 1.9785 1.9801 396.4724 396.8511 0.0599 -1.0000 -1.0000 1713498 1596338258.80 151.6246 59.9998 32.0000 1.9782 1.9798 396.6155 396.9936 0.0598 -1.0000 -1.0000 1713558 1596338258.90 151.6246 59.9998 32.0000 1.9765 1.9780 396.6996 397.0775 0.0598 -1.0000 -1.0000 1713638 1596338259.00 151.6246 59.9998 32.0000 1.9785 1.9801 396.5928 396.9704 0.0597 -1.0000 -1.0000 1713698 1596338259.10 151.4377 59.9998 32.0000 1.9797 1.9813 396.4454 396.8221 0.0596 -1.0000 -1.0000 1713758 1596338259.20 151.4377 59.9998 32.0000 1.9799 1.9815 396.2944 396.6716 0.0597 -1.0000 -1.0000 1713837 1596338259.30 151.4377 59.9998 32.0000 1.9806 1.9822 396.3730 396.7500 0.0597 -1.0000 -1.0000 1713908 1596338259.40 151.4377 59.9998 32.0000 1.9788 1.9803 396.4064 396.7839 0.0598 -1.0000 -1.0000 1713968 1596338259.50 151.4377 59.9998 32.0000 1.9795 1.9811 396.4460 396.8238 0.0597 -1.0000 -1.0000 1714037 1596338259.60 151.4377 59.9998 32.0000 1.9812 1.9827 396.4002 396.7780 0.0598 -1.0000 -1.0000 1714107 1596338259.70 151.5412 59.9994 32.0000 1.9803 1.9819 396.4051 396.7822 0.0598 -1.0000 -1.0000 1714167 1596338259.80 151.5412 59.9994 32.0000 1.9790 1.9805 396.3766 396.7544 0.0597 -1.0000 -1.0000 1714357 1596338259.90 151.5412 59.9994 32.0000 1.9785 1.9800 396.6061 396.9833 0.0597 -1.0000 -1.0000 1714417 1596338260.00 151.5412 59.9994 32.0000 1.9786 1.9801 396.7510 397.1290 0.0597 -1.0000 -1.0000 1714487 1596338260.10 151.6265 59.9994 32.0000 1.9800 1.9815 396.6713 397.0485 0.0597 -1.0000 -1.0000 1714557 1596338260.20 151.5478 59.9994 32.0000 1.9830 1.9845 396.3399 396.7175 0.0598 -1.0000 -1.0000 1714617 1596338260.30 151.5478 59.9994 32.0000 1.9806 1.9821 396.2639 396.6413 0.0598 -1.0000 -1.0000 1714917 1596338260.40 151.5478 59.9994 32.0000 1.9786 1.9802 396.5783 396.9568 0.0599 -1.0000 -1.0000 1714987 1596338260.50 151.5478 59.9994 32.0000 1.9787 1.9803 396.7055 397.0837 0.0598 -1.0000 -1.0000 1715057 1596338260.60 151.5478 59.9994 32.0000 1.9807 1.9822 396.3085 396.6863 0.0598 -1.0000 -1.0000 1715117 1596338260.70 151.3536 59.9994 32.0000 1.9790 1.9805 396.2770 396.6539 0.0596 -1.0000 -1.0000 1715187 1596338260.80 151.1894 59.9994 32.0000 1.9783 1.9799 396.2719 396.6488 0.0597 -1.0000 -1.0000 1715317 1596338260.90 151.1894 59.9994 32.0000 1.9781 1.9796 396.7083 397.0855 0.0597 -1.0000 -1.0000 1715387 1596338261.00 151.1894 59.9994 32.0000 1.9780 1.9796 396.7365 397.1143 0.0598 -1.0000 -1.0000 1715447 1596338261.10 151.1894 59.9994 32.0000 1.9781 1.9796 396.6299 397.0075 0.0598 -1.0000 -1.0000 1715517 1596338261.20 151.1894 59.9994 32.0000 1.9787 1.9802 396.3994 396.7774 0.0598 -1.0000 -1.0000 1715587 1596338261.30 151.2002 59.9994 32.0000 1.9809 1.9824 396.3672 396.7444 0.0597 -1.0000 -1.0000 1715687 1596338261.40 151.4047 59.9994 32.0000 1.9791 1.9806 396.3669 396.7444 0.0597 -1.0000 -1.0000 1715747 1596338261.50 151.4047 59.9994 32.0000 1.9773 1.9789 396.6417 397.0192 0.0598 -1.0000 -1.0000 1715827 1596338261.60 151.4047 59.9994 32.0000 1.9778 1.9794 396.7017 397.0797 0.0598 -1.0000 -1.0000 1715887 1596338261.70 151.4047 59.9994 32.0000 1.9787 1.9802 396.1563 396.5333 0.0596 -1.0000 -1.0000 1715947 1596338261.80 151.4047 59.9994 32.0000 1.9788 1.9803 396.3804 396.7572 0.0597 -1.0000 -1.0000 1716027 1596338261.90 151.5440 59.9994 32.0000 1.9797 1.9812 396.6378 397.0163 0.0599 -1.0000 -1.0000 1716726 1596338262.00 151.5440 59.9994 32.0000 1.9792 1.9808 396.7440 397.1218 0.0598 -1.0000 -1.0000 1716786 1596338262.10 151.5440 59.9994 32.0000 1.9802 1.9818 396.7270 397.1047 0.0597 -1.0000 -1.0000 1716866 1596338262.20 151.5440 59.9994 32.0000 1.9794 1.9810 396.3139 396.6910 0.0597 -1.0000 -1.0000 1716926 1596338262.30 151.5440 59.9994 32.0000 1.9789 1.9805 396.2613 396.6394 0.0599 -1.0000 -1.0000 1716986 1596338262.40 151.5440 59.9994 32.0000 1.9794 1.9809 396.6085 396.9864 0.0597 -1.0000 -1.0000 1717066 1596338262.50 151.4708 59.9994 32.0000 1.9781 1.9796 396.6741 397.0512 0.0597 -1.0000 -1.0000 1717126 1596338262.60 151.4644 59.9994 32.0000 1.9796 1.9811 396.7221 397.0995 0.0597 -1.0000 -1.0000 1717186 1596338262.70 151.4644 59.9994 32.0000 1.9795 1.9810 396.5212 396.9006 0.0601 -1.0000 -1.0000 1717256 1596338262.80 151.4644 59.9994 32.0000 1.9799 1.9814 396.2656 396.6413 0.0595 -1.0000 -1.0000 1717336 1596338262.90 151.4644 59.9994 32.0000 1.9781 1.9797 396.5668 396.9452 0.0599 -1.0000 -1.0000 1717596 1596338263.00 151.4644 59.9994 32.0000 1.9781 1.9796 396.5923 396.9708 0.0598 -1.0000 -1.0000 1717656 1596338263.10 151.4644 59.9994 32.0000 1.9798 1.9814 396.6177 396.9957 0.0598 -1.0000 -1.0000 1717726 1596338263.20 151.4819 59.9994 32.0000 1.9803 1.9819 396.3556 396.7331 0.0597 -1.0000 -1.0000 1717796 1596338263.30 151.4819 59.9994 32.0000 1.9808 1.9824 396.4439 396.8212 0.0597 -1.0000 -1.0000 1717856 1596338263.40 151.4819 59.9994 32.0000 1.9794 1.9810 396.5670 396.9438 0.0597 -1.0000 -1.0000 1718555 1596338263.50 151.4819 59.9994 32.0000 1.9807 1.9823 396.6531 397.0319 0.0599 -1.0000 -1.0000 1718635 1596338263.60 151.4819 59.9994 32.0000 1.9799 1.9814 396.5801 396.9578 0.0597 -1.0000 -1.0000 1718695 1596338263.70 151.4849 59.9994 32.0000 1.9811 1.9827 396.3223 396.7007 0.0598 -1.0000 -1.0000 1718755 1596338263.80 151.4666 59.9994 32.0000 1.9816 1.9832 396.2618 396.6387 0.0596 -1.0000 -1.0000 1718835 1596338263.90 151.4666 59.9994 32.0000 1.9789 1.9805 396.5423 396.9197 0.0597 -1.0000 -1.0000 1718895 1596338264.00 151.4666 59.9994 32.0000 1.9788 1.9804 396.6131 396.9891 0.0596 -1.0000 -1.0000 1718955 1596338264.10 151.4666 59.9994 32.0000 1.9803 1.9819 396.5782 396.9562 0.0597 -1.0000 -1.0000 1719025 1596338264.20 151.4666 59.9994 32.0000 1.9812 1.9827 396.4035 396.7810 0.0598 -1.0000 -1.0000 1719095 1596338264.30 151.6689 59.9994 32.0000 1.9790 1.9806 396.2430 396.6195 0.0595 -1.0000 -1.0000 1719155 1596338264.40 151.6689 59.9994 32.0000 1.9785 1.9801 396.3673 396.7432 0.0596 -1.0000 -1.0000 1719225 1596338264.50 151.6689 59.9994 32.0000 1.9794 1.9810 396.7358 397.1127 0.0596 -1.0000 -1.0000 1719295 1596338264.60 151.6689 59.9994 32.0000 1.9798 1.9813 396.7051 397.0827 0.0598 -1.0000 -1.0000 1719355 1596338264.70 151.6689 59.9994 32.0000 1.9802 1.9818 396.3947 396.7719 0.0596 -1.0000 -1.0000 1719425 1596338264.80 151.6689 59.9994 32.0000 1.9802 1.9818 396.2382 396.6156 0.0597 -1.0000 -1.0000 1719485 1596338264.90 151.4209 60.0002 32.0000 1.9802 1.9817 396.3410 396.7178 0.0597 -1.0000 -1.0000 1720034 1596338265.00 151.5418 60.0002 32.0000 1.9782 1.9797 396.5627 396.9399 0.0596 -1.0000 -1.0000 1720095 1596338265.10 151.5418 60.0002 32.0000 1.9787 1.9803 396.6091 396.9867 0.0596 -1.0000 -1.0000 1720164 1596338265.20 151.5418 60.0002 32.0000 1.9804 1.9819 396.3878 396.7639 0.0596 -1.0000 -1.0000 1720234 1596338265.30 151.5418 60.0002 32.0000 1.9802 1.9817 396.6132 396.9899 0.0596 -1.0000 -1.0000 1720305 1596338265.40 151.5418 60.0002 32.0000 1.9785 1.9800 396.6418 397.0200 0.0598 -1.0000 -1.0000 1720364 1596338265.50 151.5418 60.0002 32.0000 1.9784 1.9800 396.7919 397.1691 0.0596 -1.0000 -1.0000 1720434 1596338265.60 151.5418 60.0002 32.0000 1.9793 1.9808 396.8453 397.2240 0.0599 -1.0000 -1.0000 1720494 1596338265.70 151.5418 60.0002 32.0000 1.9786 1.9802 396.4209 396.7981 0.0597 -1.0000 -1.0000 1720564 1596338265.80 151.5418 60.0002 32.0000 1.9808 1.9823 396.2919 396.6685 0.0595 -1.0000 -1.0000 1720634 1596338265.90 151.5418 60.0002 32.0000 1.9798 1.9813 396.5045 396.8823 0.0598 -1.0000 -1.0000 1720694 1596338266.00 151.5418 60.0002 32.0000 1.9787 1.9803 396.7762 397.1544 0.0599 -1.0000 -1.0000 1720764 1596338266.10 151.5418 60.0002 32.0000 1.9789 1.9804 396.3820 396.7596 0.0597 -1.0000 -1.0000 1720834 1596338266.20 151.1914 60.0002 32.0000 1.9803 1.9819 396.1184 396.4955 0.0598 -1.0000 -1.0000 1720894 1596338266.30 151.1914 60.0002 32.0000 1.9807 1.9822 396.4686 396.8465 0.0597 -1.0000 -1.0000 1720974 1596338266.40 151.1914 60.0002 32.0000 1.9791 1.9806 396.6385 397.0156 0.0597 -1.0000 -1.0000 1721154 1596338266.50 151.1914 60.0002 32.0000 1.9794 1.9810 396.7910 397.1696 0.0598 -1.0000 -1.0000 1721214 1596338266.60 151.1914 60.0002 32.0000 1.9785 1.9800 396.6801 397.0571 0.0596 -1.0000 -1.0000 1721284 1596338266.70 151.1914 60.0002 32.0000 1.9807 1.9823 396.3408 396.7173 0.0596 -1.0000 -1.0000 1721354 1596338266.80 151.1914 60.0002 32.0000 1.9807 1.9822 396.4914 396.8692 0.0598 -1.0000 -1.0000 1721484 1596338266.90 151.1914 60.0002 32.0000 1.9782 1.9797 396.6426 397.0211 0.0599 -1.0000 -1.0000 1721564 1596338267.00 151.1914 60.0002 32.0000 1.9782 1.9797 396.6872 397.0646 0.0597 -1.0000 -1.0000 1721624 1596338267.10 151.1914 60.0002 32.0000 1.9774 1.9790 396.7097 397.0870 0.0596 -1.0000 -1.0000 1721684 1596338267.20 151.1914 60.0002 32.0000 1.9772 1.9787 396.3241 396.7011 0.0598 -1.0000 -1.0000 1721764 1596338267.30 151.2597 60.0002 32.0000 1.9794 1.9809 396.2734 396.6500 0.0596 -1.0000 -1.0000 1721824 1596338267.40 151.4154 60.0002 32.0000 1.9788 1.9804 396.5103 396.8878 0.0598 -1.0000 -1.0000 1721884 1596338267.50 151.4154 60.0002 32.0000 1.9793 1.9809 396.5407 396.9189 0.0599 -1.0000 -1.0000 1722084 1596338267.60 151.4154 60.0002 32.0000 1.9784 1.9799 396.7063 397.0851 0.0599 -1.0000 -1.0000 1722143 1596338267.70 151.4154 60.0002 32.0000 1.9804 1.9820 396.3865 396.7645 0.0598 -1.0000 -1.0000 1722204 1596338267.80 151.4154 60.0002 32.0000 1.9811 1.9826 396.2109 396.5877 0.0596 -1.0000 -1.0000 1722283 1596338267.90 151.8119 60.0002 32.0000 1.9801 1.9817 396.4604 396.8389 0.0598 -1.0000 -1.0000 1722343 1596338268.00 151.8119 60.0002 32.0000 1.9795 1.9810 396.8720 397.2491 0.0597 -1.0000 -1.0000 1722403 1596338268.10 151.8119 60.0002 32.0000 1.9801 1.9817 396.8242 397.2020 0.0598 -1.0000 -1.0000 1722483 1596338268.20 151.8119 60.0002 32.0000 1.9810 1.9826 396.8118 397.1904 0.0598 -1.0000 -1.0000 1722543 1596338268.30 151.8119 60.0002 32.0000 1.9810 1.9825 396.5367 396.9141 0.0597 -1.0000 -1.0000 1722603 1596338268.40 151.7119 60.0002 32.0000 1.9796 1.9811 396.4586 396.8361 0.0598 -1.0000 -1.0000 1722683 1596338268.50 151.4261 60.0002 32.0000 1.9795 1.9811 396.5738 396.9515 0.0597 -1.0000 -1.0000 1722743 1596338268.60 151.4261 60.0002 32.0000 1.9784 1.9799 396.7060 397.0837 0.0598 -1.0000 -1.0000 1722803 1596338268.70 151.4261 60.0002 32.0000 1.9791 1.9806 396.5890 396.9673 0.0598 -1.0000 -1.0000 1722883 1596338268.80 151.4261 60.0002 32.0000 1.9810 1.9825 396.4815 396.8593 0.0598 -1.0000 -1.0000 1722943 1596338268.90 151.4261 60.0002 32.0000 1.9812 1.9828 396.4065 396.7834 0.0597 -1.0000 -1.0000 1723013 1596338269.00 151.4237 60.0002 32.0000 1.9791 1.9806 396.3776 396.7563 0.0599 -1.0000 -1.0000 1723693 1596338269.10 151.4138 60.0002 32.0000 1.9786 1.9801 396.7507 397.1290 0.0598 -1.0000 -1.0000 1723752 1596338269.20 151.4138 60.0002 32.0000 1.9786 1.9802 396.8085 397.1869 0.0599 -1.0000 -1.0000 1723832 1596338269.30 151.4138 60.0002 32.0000 1.9771 1.9787 396.6768 397.0550 0.0598 -1.0000 -1.0000 1723892 1596338269.40 151.4138 60.0002 32.0000 1.9786 1.9802 396.3115 396.6887 0.0597 -1.0000 -1.0000 1723952 1596338269.50 151.4138 60.0002 32.0000 1.9798 1.9813 396.3710 396.7480 0.0597 -1.0000 -1.0000 1724192 1596338269.60 151.4138 60.0002 32.0000 1.9792 1.9808 396.5615 396.9402 0.0599 -1.0000 -1.0000 1724252 1596338269.70 151.6684 59.9997 32.0000 1.9783 1.9799 396.7783 397.1559 0.0597 -1.0000 -1.0000 1724312 1596338269.80 151.6684 59.9997 32.0000 1.9802 1.9818 396.5842 396.9619 0.0597 -1.0000 -1.0000 1724382 1596338269.90 151.6684 59.9997 32.0000 1.9816 1.9831 396.5659 396.9431 0.0597 -1.0000 -1.0000 1724452 1596338270.00 151.6684 59.9997 32.0000 1.9808 1.9823 396.2767 396.6543 0.0597 -1.0000 -1.0000 1724692 1596338270.10 151.6684 59.9997 32.0000 1.9803 1.9819 396.5067 396.8836 0.0597 -1.0000 -1.0000 1724772 1596338270.20 151.5316 59.9997 32.0000 1.9783 1.9799 396.7226 397.1009 0.0599 -1.0000 -1.0000 1724832 1596338270.30 151.3990 59.9997 32.0000 1.9786 1.9802 396.6942 397.0720 0.0598 -1.0000 -1.0000 1724892 1596338270.40 151.3990 59.9997 32.0000 1.9788 1.9804 396.5364 396.9135 0.0596 -1.0000 -1.0000 1724962 1596338270.50 151.3990 59.9997 32.0000 1.9810 1.9825 396.5221 396.8993 0.0598 -1.0000 -1.0000 1725052 1596338270.60 151.3990 59.9997 32.0000 1.9789 1.9805 396.6224 397.0007 0.0598 -1.0000 -1.0000 1725122 1596338270.70 151.3990 59.9997 32.0000 1.9785 1.9800 396.7261 397.1037 0.0596 -1.0000 -1.0000 1725192 1596338270.80 151.6649 59.9997 32.0000 1.9800 1.9815 396.7392 397.1166 0.0597 -1.0000 -1.0000 1725252 1596338270.90 151.6649 59.9997 32.0000 1.9805 1.9821 396.5461 396.9238 0.0598 -1.0000 -1.0000 1725322 1596338271.00 151.6649 59.9997 32.0000 1.9811 1.9827 396.3178 396.6962 0.0600 -1.0000 -1.0000 1725392 1596338271.10 151.6649 59.9997 32.0000 1.9819 1.9834 396.1561 396.5329 0.0597 -1.0000 -1.0000 1725452 1596338271.20 151.6649 59.9997 32.0000 1.9783 1.9799 396.5508 396.9284 0.0597 -1.0000 -1.0000 1725522 1596338271.30 151.5545 59.9997 32.0000 1.9786 1.9802 396.7360 397.1137 0.0597 -1.0000 -1.0000 1725592 1596338271.40 151.5545 59.9997 32.0000 1.9781 1.9796 396.7011 397.0786 0.0596 -1.0000 -1.0000 1725651 1596338271.50 151.5545 59.9997 32.0000 1.9793 1.9808 396.5502 396.9267 0.0596 -1.0000 -1.0000 1725721 1596338271.60 151.5545 59.9997 32.0000 1.9796 1.9811 396.5671 396.9442 0.0597 -1.0000 -1.0000 1725801 1596338271.70 151.5545 59.9997 32.0000 1.9780 1.9795 396.7274 397.1045 0.0598 -1.0000 -1.0000 1725861 1596338271.80 151.5545 59.9997 32.0000 1.9766 1.9782 396.7112 397.0906 0.0600 -1.0000 -1.0000 1725931 1596338271.90 151.5545 59.9997 32.0000 1.9789 1.9805 396.6950 397.0734 0.0598 -1.0000 -1.0000 1726001 1596338272.00 151.5545 59.9997 32.0000 1.9796 1.9812 396.5034 396.8811 0.0597 -1.0000 -1.0000 1726061 1596338272.10 151.5151 59.9997 32.0000 1.9800 1.9816 396.2514 396.6290 0.0599 -1.0000 -1.0000 1726461 1596338272.20 151.2928 59.9997 32.0000 1.9791 1.9807 396.2301 396.6061 0.0596 -1.0000 -1.0000 1726531 1596338272.30 151.2928 59.9997 32.0000 1.9797 1.9812 396.4855 396.8633 0.0598 -1.0000 -1.0000 1726591 1596338272.40 151.2928 59.9997 32.0000 1.9781 1.9797 396.7207 397.0984 0.0597 -1.0000 -1.0000 1726661 1596338272.50 151.2928 59.9997 32.0000 1.9780 1.9795 396.7004 397.0778 0.0597 -1.0000 -1.0000 1726721 1596338272.60 151.2928 59.9997 32.0000 1.9787 1.9803 396.8477 397.2266 0.0599 -1.0000 -1.0000 1727481 1596338272.70 151.5300 59.9997 32.0000 1.9798 1.9814 396.2806 396.6579 0.0597 -1.0000 -1.0000 1727560 1596338272.80 151.5382 59.9997 32.0000 1.9800 1.9815 396.2693 396.6468 0.0598 -1.0000 -1.0000 1727620 1596338272.90 151.5382 59.9997 32.0000 1.9784 1.9799 396.6106 396.9879 0.0596 -1.0000 -1.0000 1727690 1596338273.00 151.5382 59.9997 32.0000 1.9787 1.9802 396.8654 397.2425 0.0597 -1.0000 -1.0000 1727760 1596338273.10 151.5382 59.9997 32.0000 1.9804 1.9820 396.7503 397.1285 0.0598 -1.0000 -1.0000 1727820 1596338273.20 151.4980 59.9997 32.0000 1.9819 1.9834 396.5718 396.9509 0.0600 -1.0000 -1.0000 1727890 1596338273.30 151.4286 59.9997 32.0000 1.9811 1.9827 396.2553 396.6336 0.0598 -1.0000 -1.0000 1727960 1596338273.40 151.4286 59.9997 32.0000 1.9783 1.9799 396.6099 396.9871 0.0597 -1.0000 -1.0000 1728020 1596338273.50 151.4286 59.9997 32.0000 1.9766 1.9782 396.6548 397.0322 0.0598 -1.0000 -1.0000 1728090 1596338273.60 151.4286 59.9997 32.0000 1.9783 1.9799 396.7106 397.0894 0.0598 -1.0000 -1.0000 1728170 1596338273.70 151.4286 59.9997 32.0000 1.9777 1.9793 396.6153 396.9932 0.0598 -1.0000 -1.0000 1728230 1596338273.80 151.4863 59.9997 32.0000 1.9780 1.9795 396.3097 396.6871 0.0597 -1.0000 -1.0000 1728310 1596338273.90 151.4863 59.9997 32.0000 1.9790 1.9805 396.5705 396.9474 0.0597 -1.0000 -1.0000 1728380 1596338274.00 151.4863 59.9997 32.0000 1.9779 1.9795 396.7675 397.1458 0.0598 -1.0000 -1.0000 1728440 1596338274.10 151.4863 59.9997 32.0000 1.9785 1.9801 396.7167 397.0937 0.0596 -1.0000 -1.0000 1728510 1596338274.20 151.4863 59.9997 32.0000 1.9791 1.9806 396.6513 397.0283 0.0596 -1.0000 -1.0000 1728690 1596338274.30 151.2879 59.9997 32.0000 1.9801 1.9816 396.2984 396.6758 0.0598 -1.0000 -1.0000 1728750 1596338274.40 151.2364 59.9997 32.0000 1.9802 1.9817 396.3796 396.7572 0.0597 -1.0000 -1.0000 1728820 1596338274.50 151.2364 59.9997 32.0000 1.9796 1.9811 396.5279 396.9046 0.0596 -1.0000 -1.0000 1728890 1596338274.60 151.2364 59.9997 32.0000 1.9767 1.9782 396.7359 397.1123 0.0596 -1.0000 -1.0000 1728950 1596338274.70 151.2364 59.9997 32.0000 1.9780 1.9795 396.7991 397.1772 0.0598 -1.0000 -1.0000 1729190 1596338274.80 151.2364 59.9997 32.0000 1.9787 1.9803 396.6996 397.0783 0.0599 -1.0000 -1.0000 1729250 1596338274.90 151.7036 59.9992 32.0000 1.9803 1.9818 396.3593 396.7378 0.0597 -1.0000 -1.0000 1729320 1596338275.00 151.7036 59.9992 32.0000 1.9797 1.9813 396.4957 396.8722 0.0598 -1.0000 -1.0000 1729380 1596338275.10 151.7036 59.9992 32.0000 1.9796 1.9812 396.6661 397.0432 0.0596 -1.0000 -1.0000 1729450 1596338275.20 151.7036 59.9992 32.0000 1.9789 1.9805 396.6988 397.0756 0.0598 -1.0000 -1.0000 1729860 1596338275.30 151.7036 59.9992 32.0000 1.9809 1.9825 396.5217 396.8993 0.0598 -1.0000 -1.0000 1729930 1596338275.40 151.7036 59.9992 32.0000 1.9806 1.9822 396.3303 396.7084 0.0598 -1.0000 -1.0000 1729989 1596338275.50 151.4832 59.9992 32.0000 1.9807 1.9822 396.2716 396.6486 0.0598 -1.0000 -1.0000 1730059 1596338275.60 151.4832 59.9992 32.0000 1.9790 1.9805 396.4729 396.8512 0.0598 -1.0000 -1.0000 1730129 1596338275.70 151.4832 59.9992 32.0000 1.9780 1.9795 396.6695 397.0475 0.0598 -1.0000 -1.0000 1730309 1596338275.80 151.4832 59.9992 32.0000 1.9776 1.9791 396.8650 397.2437 0.0598 -1.0000 -1.0000 1730399 1596338275.90 151.4832 59.9992 32.0000 1.9794 1.9810 396.7434 397.1211 0.0597 -1.0000 -1.0000 1730469 1596338276.00 151.5253 59.9992 32.0000 1.9798 1.9813 396.2386 396.6159 0.0598 -1.0000 -1.0000 1730529 1596338276.10 151.5606 59.9992 32.0000 1.9778 1.9794 396.6437 397.0216 0.0597 -1.0000 -1.0000 1730599 1596338276.20 151.5606 59.9992 32.0000 1.9775 1.9790 396.7391 397.1165 0.0597 -1.0000 -1.0000 1730829 1596338276.30 151.5606 59.9992 32.0000 1.9806 1.9822 396.5785 396.9566 0.0598 -1.0000 -1.0000 1730889 1596338276.40 151.5606 59.9992 32.0000 1.9820 1.9836 396.3694 396.7470 0.0598 -1.0000 -1.0000 1730969 1596338276.50 151.5606 59.9992 32.0000 1.9794 1.9810 396.5893 396.9668 0.0597 -1.0000 -1.0000 1731029 1596338276.60 151.4631 59.9992 32.0000 1.9785 1.9800 396.6958 397.0746 0.0599 -1.0000 -1.0000 1731089 1596338276.70 151.4631 59.9992 32.0000 1.9796 1.9812 396.5404 396.9186 0.0598 -1.0000 -1.0000 1731249 1596338276.80 151.4631 59.9992 32.0000 1.9788 1.9804 396.2087 396.5867 0.0599 -1.0000 -1.0000 1731309 1596338276.90 151.4631 59.9992 32.0000 1.9787 1.9803 396.2845 396.6627 0.0597 -1.0000 -1.0000 1731389 1596338277.00 151.4631 59.9992 32.0000 1.9784 1.9799 396.2242 396.6010 0.0598 -1.0000 -1.0000 1731449 1596338277.10 151.5506 59.9992 32.0000 1.9786 1.9801 396.5712 396.9481 0.0596 -1.0000 -1.0000 1731509 1596338277.20 151.5941 59.9992 32.0000 1.9775 1.9790 396.6410 397.0185 0.0597 -1.0000 -1.0000 1732278 1596338277.30 151.5941 59.9992 32.0000 1.9790 1.9805 396.5630 396.9408 0.0598 -1.0000 -1.0000 1732348 1596338277.40 151.5941 59.9992 32.0000 1.9804 1.9820 396.4533 396.8311 0.0597 -1.0000 -1.0000 1732408 1596338277.50 151.5941 59.9992 32.0000 1.9795 1.9811 396.3510 396.7277 0.0596 -1.0000 -1.0000 1732478 1596338277.60 151.5941 59.9992 32.0000 1.9786 1.9801 396.6526 397.0304 0.0598 -1.0000 -1.0000 1732548 1596338277.70 151.5786 59.9992 32.0000 1.9776 1.9791 396.7799 397.1576 0.0597 -1.0000 -1.0000 1732608 1596338277.80 151.4542 59.9992 32.0000 1.9791 1.9806 396.6150 396.9922 0.0597 -1.0000 -1.0000 1732688 1596338277.90 151.4542 59.9992 32.0000 1.9801 1.9817 396.2257 396.6028 0.0597 -1.0000 -1.0000 1732748 1596338278.00 151.4542 59.9992 32.0000 1.9816 1.9832 396.3503 396.7271 0.0598 -1.0000 -1.0000 1732808 1596338278.10 151.4542 59.9992 32.0000 1.9788 1.9804 396.5100 396.8872 0.0596 -1.0000 -1.0000 1732878 1596338278.20 151.4542 59.9992 32.0000 1.9787 1.9802 396.5920 396.9699 0.0598 -1.0000 -1.0000 1732948 1596338278.30 151.5024 59.9992 32.0000 1.9804 1.9820 396.5888 396.9659 0.0597 -1.0000 -1.0000 1733368 1596338278.40 151.5024 59.9992 32.0000 1.9804 1.9819 396.4351 396.8117 0.0595 -1.0000 -1.0000 1733448 1596338278.50 151.5024 59.9992 32.0000 1.9798 1.9814 396.4900 396.8663 0.0596 -1.0000 -1.0000 1733508 1596338278.60 151.5024 59.9992 32.0000 1.9775 1.9791 396.6343 397.0115 0.0596 -1.0000 -1.0000 1733568 1596338278.70 151.5024 59.9992 32.0000 1.9787 1.9802 396.7090 397.0863 0.0597 -1.0000 -1.0000 1733668 1596338278.80 151.6117 59.9992 32.0000 1.9778 1.9794 396.7984 397.1768 0.0599 -1.0000 -1.0000 1733737 1596338278.90 151.7474 59.9992 32.0000 1.9785 1.9801 396.5587 396.9371 0.0598 -1.0000 -1.0000 1733808 1596338279.00 151.7474 59.9992 32.0000 1.9800 1.9816 396.3511 396.7278 0.0596 -1.0000 -1.0000 1733867 1596338279.10 151.7474 59.9992 32.0000 1.9795 1.9810 396.5938 396.9717 0.0598 -1.0000 -1.0000 1733937 1596338279.20 151.7474 59.9992 32.0000 1.9789 1.9804 396.7477 397.1249 0.0596 -1.0000 -1.0000 1734007 1596338279.30 151.7474 59.9992 32.0000 1.9810 1.9825 396.4709 396.8484 0.0598 -1.0000 -1.0000 1734067 1596338279.40 151.3845 59.9992 32.0000 1.9800 1.9815 396.2928 396.6709 0.0598 -1.0000 -1.0000 1734127 1596338279.50 151.3845 59.9992 32.0000 1.9794 1.9809 396.5414 396.9183 0.0597 -1.0000 -1.0000 1734207 1596338279.60 151.3845 59.9992 32.0000 1.9786 1.9801 396.7367 397.1145 0.0598 -1.0000 -1.0000 1734267 1596338279.70 151.3845 59.9992 32.0000 1.9802 1.9817 396.4752 396.8528 0.0597 -1.0000 -1.0000 1734327 1596338279.80 151.3845 59.9992 32.0000 1.9800 1.9815 396.2538 396.6310 0.0598 -1.0000 -1.0000 1734437 1596338279.90 151.2085 59.9988 32.0000 1.9791 1.9806 396.3290 396.7063 0.0597 -1.0000 -1.0000 1734497 1596338280.00 151.2085 59.9988 32.0000 1.9782 1.9797 396.5742 396.9515 0.0596 -1.0000 -1.0000 1734557 1596338280.10 151.2085 59.9988 32.0000 1.9775 1.9791 396.6190 396.9957 0.0596 -1.0000 -1.0000 1734637 1596338280.20 151.2085 59.9988 32.0000 1.9785 1.9800 396.6846 397.0621 0.0597 -1.0000 -1.0000 1734697 1596338280.30 151.2085 59.9988 32.0000 1.9769 1.9784 396.7745 397.1515 0.0596 -1.0000 -1.0000 1735077 1596338280.40 151.2085 59.9988 32.0000 1.9779 1.9794 396.5331 396.9109 0.0599 -1.0000 -1.0000 1735147 1596338280.50 151.2085 59.9988 32.0000 1.9796 1.9811 396.1698 396.5467 0.0597 -1.0000 -1.0000 1735217 1596338280.60 151.2085 59.9988 32.0000 1.9800 1.9816 396.3706 396.7490 0.0599 -1.0000 -1.0000 1735277 1596338280.70 151.2085 59.9988 32.0000 1.9782 1.9798 396.5599 396.9373 0.0597 -1.0000 -1.0000 1735347 1596338280.80 151.5401 59.9988 32.0000 1.9776 1.9791 396.7117 397.0897 0.0598 -1.0000 -1.0000 1735556 1596338280.90 151.5401 59.9988 32.0000 1.9777 1.9792 396.7261 397.1038 0.0597 -1.0000 -1.0000 1735626 1596338281.00 151.5401 59.9988 32.0000 1.9791 1.9807 396.5927 396.9704 0.0597 -1.0000 -1.0000 1735687 1596338281.10 151.5401 59.9988 32.0000 1.9806 1.9822 396.3231 396.7006 0.0598 -1.0000 -1.0000 1735756 1596338281.20 151.5401 59.9988 32.0000 1.9784 1.9800 396.4658 396.8427 0.0595 -1.0000 -1.0000 1735826 1596338281.30 151.5622 59.9988 32.0000 1.9780 1.9795 396.6680 397.0443 0.0596 -1.0000 -1.0000 1735896 1596338281.40 151.7607 59.9988 32.0000 1.9785 1.9800 396.7389 397.1159 0.0596 -1.0000 -1.0000 1735956 1596338281.50 151.7607 59.9988 32.0000 1.9790 1.9806 396.6390 397.0168 0.0598 -1.0000 -1.0000 1736036 1596338281.60 151.7607 59.9988 32.0000 1.9807 1.9822 396.4734 396.8526 0.0599 -1.0000 -1.0000 1736096 1596338281.70 151.7607 59.9988 32.0000 1.9799 1.9814 396.5282 396.9049 0.0596 -1.0000 -1.0000 1736156 1596338281.80 151.7607 59.9988 32.0000 1.9791 1.9806 396.6942 397.0721 0.0599 -1.0000 -1.0000 1736236 1596338281.90 151.3954 59.9988 32.0000 1.9793 1.9809 396.7533 397.1318 0.0597 -1.0000 -1.0000 1736296 1596338282.00 151.3954 59.9988 32.0000 1.9792 1.9808 396.4348 396.8111 0.0596 -1.0000 -1.0000 1736356 1596338282.10 151.3954 59.9988 32.0000 1.9811 1.9827 396.2060 396.5829 0.0597 -1.0000 -1.0000 1736426 1596338282.20 151.3954 59.9988 32.0000 1.9813 1.9828 396.5694 396.9470 0.0597 -1.0000 -1.0000 1736496 1596338282.30 151.3954 59.9988 32.0000 1.9795 1.9810 396.7578 397.1355 0.0597 -1.0000 -1.0000 1736556 1596338282.40 151.4195 59.9988 32.0000 1.9795 1.9810 396.5732 396.9505 0.0597 -1.0000 -1.0000 1736946 1596338282.50 151.4406 59.9988 32.0000 1.9790 1.9805 396.4582 396.8363 0.0598 -1.0000 -1.0000 1737006 1596338282.60 151.4406 59.9988 32.0000 1.9799 1.9815 396.5178 396.8950 0.0597 -1.0000 -1.0000 1737076 1596338282.70 151.4406 59.9988 32.0000 1.9783 1.9798 396.6164 396.9930 0.0596 -1.0000 -1.0000 1737146 1596338282.80 151.4406 59.9988 32.0000 1.9774 1.9789 396.6410 397.0193 0.0598 -1.0000 -1.0000 1737206 1596338282.90 151.4406 59.9988 32.0000 1.9775 1.9791 396.6741 397.0521 0.0598 -1.0000 -1.0000 1737465 1596338283.00 151.4426 59.9988 32.0000 1.9781 1.9796 396.3258 396.7009 0.0595 -1.0000 -1.0000 1737525 1596338283.10 151.5514 59.9988 32.0000 1.9781 1.9797 396.2007 396.5780 0.0598 -1.0000 -1.0000 1737586 1596338283.20 151.5514 59.9988 32.0000 1.9786 1.9801 396.2347 396.6110 0.0596 -1.0000 -1.0000 1737656 1596338283.30 151.5514 59.9988 32.0000 1.9800 1.9815 396.5215 396.9006 0.0599 -1.0000 -1.0000 1737726 1596338283.40 151.5514 59.9988 32.0000 1.9779 1.9795 396.6593 397.0371 0.0597 -1.0000 -1.0000 1737945 1596338283.50 151.5514 59.9988 32.0000 1.9786 1.9802 396.6695 397.0476 0.0598 -1.0000 -1.0000 1738015 1596338283.60 151.3008 59.9988 32.0000 1.9790 1.9806 396.4035 396.7808 0.0598 -1.0000 -1.0000 1738075 1596338283.70 151.2507 59.9988 32.0000 1.9780 1.9796 396.4450 396.8231 0.0598 -1.0000 -1.0000 1738135 1596338283.80 151.2507 59.9988 32.0000 1.9785 1.9800 396.7001 397.0779 0.0598 -1.0000 -1.0000 1738215 1596338283.90 151.2507 59.9988 32.0000 1.9779 1.9794 396.7046 397.0834 0.0598 -1.0000 -1.0000 1738485 1596338284.00 151.2507 59.9988 32.0000 1.9781 1.9796 396.4944 396.8719 0.0598 -1.0000 -1.0000 1738545 1596338284.10 151.2507 59.9988 32.0000 1.9803 1.9819 396.2088 396.5857 0.0597 -1.0000 -1.0000 1738615 1596338284.20 151.6969 59.9988 32.0000 1.9787 1.9803 396.2646 396.6413 0.0597 -1.0000 -1.0000 1738675 1596338284.30 151.6969 59.9988 32.0000 1.9806 1.9821 396.5715 396.9494 0.0598 -1.0000 -1.0000 1738745 1596338284.40 151.6969 59.9988 32.0000 1.9805 1.9820 396.7331 397.1098 0.0596 -1.0000 -1.0000 1738945 1596338284.50 151.6969 59.9988 32.0000 1.9803 1.9818 396.5980 396.9755 0.0597 -1.0000 -1.0000 1739005 1596338284.60 151.6969 59.9988 32.0000 1.9809 1.9825 396.5702 396.9473 0.0597 -1.0000 -1.0000 1739065 1596338284.70 151.5895 60.0012 32.0000 1.9793 1.9808 396.3904 396.7678 0.0597 -1.0000 -1.0000 1739135 1596338284.80 151.5857 60.0013 32.0000 1.9796 1.9812 396.5134 396.8906 0.0597 -1.0000 -1.0000 1739205 1596338284.90 151.5857 60.0013 32.0000 1.9786 1.9801 396.6354 397.0136 0.0598 -1.0000 -1.0000 1739695 1596338285.00 151.5857 60.0013 32.0000 1.9792 1.9807 396.6383 397.0160 0.0597 -1.0000 -1.0000 1739755 1596338285.10 151.5857 60.0013 32.0000 1.9793 1.9808 396.4910 396.8679 0.0596 -1.0000 -1.0000 1739815 1596338285.20 151.5857 60.0013 32.0000 1.9786 1.9801 396.3287 396.7059 0.0597 -1.0000 -1.0000 1739885 1596338285.30 151.3824 60.0013 32.0000 1.9805 1.9821 396.5219 396.8994 0.0598 -1.0000 -1.0000 1739944 1596338285.40 151.3824 60.0013 32.0000 1.9783 1.9799 396.7342 397.1124 0.0598 -1.0000 -1.0000 1740204 1596338285.50 151.3824 60.0013 32.0000 1.9803 1.9819 396.8383 397.2150 0.0595 -1.0000 -1.0000 1740274 1596338285.60 151.3824 60.0013 32.0000 1.9789 1.9805 396.3853 396.7617 0.0596 -1.0000 -1.0000 1740334 1596338285.70 151.3824 60.0013 32.0000 1.9804 1.9819 396.1853 396.5621 0.0597 -1.0000 -1.0000 1740394 1596338285.80 151.4333 60.0013 32.0000 1.9817 1.9833 396.4533 396.8305 0.0597 -1.0000 -1.0000 1740474 1596338285.90 151.6975 60.0013 32.0000 1.9798 1.9813 396.6316 397.0093 0.0597 -1.0000 -1.0000 1740534 1596338286.00 151.6975 60.0013 32.0000 1.9813 1.9829 396.4290 396.8070 0.0598 -1.0000 -1.0000 1740714 1596338286.10 151.6975 60.0013 32.0000 1.9795 1.9811 396.1593 396.5360 0.0598 -1.0000 -1.0000 1740784 1596338286.20 151.6975 60.0013 32.0000 1.9803 1.9819 396.4627 396.8417 0.0600 -1.0000 -1.0000 1740844 1596338286.30 151.6975 60.0013 32.0000 1.9791 1.9807 396.6485 397.0260 0.0597 -1.0000 -1.0000 1740914 1596338286.40 151.5297 60.0013 32.0000 1.9792 1.9807 396.7522 397.1300 0.0597 -1.0000 -1.0000 1740984 1596338286.50 151.4503 60.0013 32.0000 1.9784 1.9800 396.4891 396.8664 0.0597 -1.0000 -1.0000 1741074 1596338286.60 151.4503 60.0013 32.0000 1.9791 1.9807 396.5372 396.9140 0.0596 -1.0000 -1.0000 1741134 1596338286.70 151.4503 60.0013 32.0000 1.9783 1.9798 396.3942 396.7708 0.0597 -1.0000 -1.0000 1741214 1596338286.80 151.4503 60.0013 32.0000 1.9781 1.9797 396.7003 397.0785 0.0598 -1.0000 -1.0000 1741274 1596338286.90 151.4503 60.0013 32.0000 1.9776 1.9792 396.7244 397.1030 0.0598 -1.0000 -1.0000 1741354 1596338287.00 151.4326 60.0013 32.0000 1.9775 1.9790 396.4897 396.8667 0.0597 -1.0000 -1.0000 1741574 1596338287.10 151.4326 60.0013 32.0000 1.9787 1.9802 396.2045 396.5809 0.0596 -1.0000 -1.0000 1741644 1596338287.20 151.4326 60.0013 32.0000 1.9788 1.9803 396.5002 396.8781 0.0598 -1.0000 -1.0000 1741714 1596338287.30 151.4326 60.0013 32.0000 1.9779 1.9795 396.6579 397.0360 0.0598 -1.0000 -1.0000 1741784 1596338287.40 151.4326 60.0013 32.0000 1.9788 1.9804 396.6302 397.0083 0.0598 -1.0000 -1.0000 1741843 1596338287.50 151.4326 60.0013 32.0000 1.9776 1.9792 396.5933 396.9706 0.0598 -1.0000 -1.0000 1741983 1596338287.60 151.3354 60.0013 32.0000 1.9793 1.9809 396.4191 396.7975 0.0598 -1.0000 -1.0000 1742043 1596338287.70 151.3354 60.0013 32.0000 1.9807 1.9823 396.2406 396.6177 0.0597 -1.0000 -1.0000 1742103 1596338287.80 151.3354 60.0013 32.0000 1.9795 1.9810 396.5503 396.9268 0.0596 -1.0000 -1.0000 1742183 1596338287.90 151.3354 60.0013 32.0000 1.9777 1.9793 396.5497 396.9273 0.0598 -1.0000 -1.0000 1742243 1596338288.00 151.3354 60.0013 32.0000 1.9780 1.9796 396.7915 397.1702 0.0599 -1.0000 -1.0000 1742493 1596338288.10 151.3354 60.0013 32.0000 1.9789 1.9805 396.6031 396.9809 0.0597 -1.0000 -1.0000 1742563 1596338288.20 151.6163 60.0013 32.0000 1.9807 1.9822 396.2699 396.6469 0.0598 -1.0000 -1.0000 1742633 1596338288.30 151.6163 60.0013 32.0000 1.9805 1.9821 396.5228 396.9000 0.0597 -1.0000 -1.0000 1742693 1596338288.40 151.6163 60.0013 32.0000 1.9783 1.9798 396.6581 397.0358 0.0597 -1.0000 -1.0000 1742763 1596338288.50 151.6163 60.0013 32.0000 1.9771 1.9786 396.6757 397.0534 0.0597 -1.0000 -1.0000 1743483 1596338288.60 151.6163 60.0013 32.0000 1.9784 1.9799 396.7849 397.1632 0.0598 -1.0000 -1.0000 1743543 1596338288.70 151.6163 60.0013 32.0000 1.9792 1.9808 396.5199 396.8973 0.0597 -1.0000 -1.0000 1743613 1596338288.80 151.5668 60.0013 32.0000 1.9822 1.9838 396.3718 396.7504 0.0599 -1.0000 -1.0000 1743673 1596338288.90 151.5668 60.0013 32.0000 1.9812 1.9828 396.5036 396.8811 0.0597 -1.0000 -1.0000 1743752 1596338289.00 151.5668 60.0013 32.0000 1.9782 1.9797 396.7693 397.1467 0.0597 -1.0000 -1.0000 1743812 1596338289.10 151.5668 60.0013 32.0000 1.9794 1.9809 396.7344 397.1125 0.0598 -1.0000 -1.0000 1743882 1596338289.20 151.5668 60.0013 32.0000 1.9802 1.9818 396.6830 397.0609 0.0597 -1.0000 -1.0000 1743952 1596338289.30 151.5402 60.0013 32.0000 1.9786 1.9802 396.6382 397.0157 0.0597 -1.0000 -1.0000 1744012 1596338289.40 151.4272 60.0013 32.0000 1.9785 1.9800 396.6328 397.0102 0.0597 -1.0000 -1.0000 1744082 1596338289.50 151.4272 60.0013 32.0000 1.9773 1.9789 396.7992 397.1769 0.0598 -1.0000 -1.0000 1744152 1596338289.60 151.4272 60.0013 32.0000 1.9783 1.9799 396.5486 396.9263 0.0597 -1.0000 -1.0000 1744212 1596338289.70 151.4272 60.0013 32.0000 1.9804 1.9819 396.4024 396.7788 0.0596 -1.0000 -1.0000 1744272 1596338289.80 151.4272 60.0013 32.0000 1.9806 1.9821 396.3506 396.7271 0.0595 -1.0000 -1.0000 1744352 1596338289.90 151.6591 59.9995 32.0000 1.9811 1.9826 396.3111 396.6890 0.0597 -1.0000 -1.0000 1744422 1596338290.00 151.6591 59.9995 32.0000 1.9781 1.9796 396.6058 396.9822 0.0596 -1.0000 -1.0000 1744482 1596338290.10 151.6591 59.9995 32.0000 1.9776 1.9792 396.7031 397.0805 0.0597 -1.0000 -1.0000 1744772 1596338290.20 151.6591 59.9995 32.0000 1.9786 1.9801 396.8090 397.1868 0.0598 -1.0000 -1.0000 1744832 1596338290.30 151.6591 59.9995 32.0000 1.9794 1.9809 396.6829 397.0611 0.0598 -1.0000 -1.0000 1744902 1596338290.40 151.6591 59.9995 32.0000 1.9812 1.9828 396.4982 396.8763 0.0598 -1.0000 -1.0000 1744972 1596338290.50 151.6591 59.9995 32.0000 1.9790 1.9805 396.6575 397.0358 0.0598 -1.0000 -1.0000 1745032 1596338290.60 151.6591 59.9995 32.0000 1.9783 1.9798 396.7472 397.1255 0.0600 -1.0000 -1.0000 1745092 1596338290.70 151.5646 59.9995 32.0000 1.9796 1.9812 396.5982 396.9761 0.0597 -1.0000 -1.0000 1745172 1596338290.80 151.5646 59.9995 32.0000 1.9810 1.9826 396.1108 396.4881 0.0598 -1.0000 -1.0000 1745232 1596338290.90 151.5646 59.9995 32.0000 1.9810 1.9825 396.2731 396.6510 0.0599 -1.0000 -1.0000 1745302 1596338291.00 151.5646 59.9995 32.0000 1.9813 1.9829 396.2373 396.6146 0.0597 -1.0000 -1.0000 1745362 1596338291.10 151.5646 59.9995 32.0000 1.9794 1.9810 396.7326 397.1106 0.0598 -1.0000 -1.0000 1745592 1596338291.20 151.4845 59.9995 32.0000 1.9788 1.9804 396.6736 397.0520 0.0599 -1.0000 -1.0000 1745672 1596338291.30 151.4191 59.9995 32.0000 1.9793 1.9809 396.6917 397.0696 0.0597 -1.0000 -1.0000 1745731 1596338291.40 151.4191 59.9995 32.0000 1.9803 1.9818 396.5027 396.8802 0.0598 -1.0000 -1.0000 1745791 1596338291.50 151.4191 59.9995 32.0000 1.9808 1.9823 396.3253 396.7029 0.0597 -1.0000 -1.0000 1745871 1596338291.60 151.4191 59.9995 32.0000 1.9792 1.9808 396.4893 396.8660 0.0596 -1.0000 -1.0000 1746091 1596338291.70 151.4191 59.9995 32.0000 1.9790 1.9805 396.7651 397.1427 0.0597 -1.0000 -1.0000 1746151 1596338291.80 151.5493 59.9995 32.0000 1.9803 1.9819 396.7013 397.0784 0.0596 -1.0000 -1.0000 1746231 1596338291.90 151.5493 59.9995 32.0000 1.9799 1.9814 396.4287 396.8074 0.0598 -1.0000 -1.0000 1746291 1596338292.00 151.5493 59.9995 32.0000 1.9789 1.9805 396.1093 396.4856 0.0596 -1.0000 -1.0000 1746351 1596338292.10 151.5493 59.9995 32.0000 1.9806 1.9821 396.3021 396.6793 0.0597 -1.0000 -1.0000 1746821 1596338292.20 151.5493 59.9995 32.0000 1.9776 1.9791 396.7793 397.1578 0.0598 -1.0000 -1.0000 1746881 1596338292.30 151.5647 59.9995 32.0000 1.9796 1.9812 396.7446 397.1229 0.0598 -1.0000 -1.0000 1746951 1596338292.40 151.5657 59.9995 32.0000 1.9805 1.9821 396.5056 396.8837 0.0597 -1.0000 -1.0000 1747021 1596338292.50 151.5657 59.9995 32.0000 1.9806 1.9821 396.3970 396.7738 0.0597 -1.0000 -1.0000 1747081 1596338292.60 151.5657 59.9995 32.0000 1.9774 1.9790 396.6848 397.0633 0.0599 -1.0000 -1.0000 1747321 1596338292.70 151.5657 59.9995 32.0000 1.9768 1.9784 396.7223 397.0983 0.0595 -1.0000 -1.0000 1747401 1596338292.80 151.5657 59.9995 32.0000 1.9766 1.9782 396.6080 396.9855 0.0598 -1.0000 -1.0000 1747471 1596338292.90 151.3572 59.9995 32.0000 1.9788 1.9804 396.3940 396.7721 0.0598 -1.0000 -1.0000 1747540 1596338293.00 151.3572 59.9995 32.0000 1.9793 1.9808 396.0148 396.3919 0.0597 -1.0000 -1.0000 1747610 1596338293.10 151.3572 59.9995 32.0000 1.9805 1.9821 396.2165 396.5953 0.0601 -1.0000 -1.0000 1747850 1596338293.20 151.3572 59.9995 32.0000 1.9785 1.9801 396.4527 396.8294 0.0596 -1.0000 -1.0000 1747930 1596338293.30 151.3572 59.9995 32.0000 1.9770 1.9786 396.7759 397.1537 0.0598 -1.0000 -1.0000 1748000 1596338293.40 151.3572 59.9995 32.0000 1.9763 1.9779 396.7568 397.1349 0.0597 -1.0000 -1.0000 1748060 1596338293.50 151.3975 59.9995 32.0000 1.9776 1.9791 396.6578 397.0348 0.0597 -1.0000 -1.0000 1748130 1596338293.60 151.3975 59.9995 32.0000 1.9784 1.9800 396.3953 396.7741 0.0600 -1.0000 -1.0000 1748200 1596338293.70 151.3975 59.9995 32.0000 1.9797 1.9812 396.2289 396.6070 0.0598 -1.0000 -1.0000 1748320 1596338293.80 151.3975 59.9995 32.0000 1.9794 1.9809 396.5484 396.9254 0.0597 -1.0000 -1.0000 1748390 1596338293.90 151.3975 59.9995 32.0000 1.9777 1.9792 396.7069 397.0848 0.0598 -1.0000 -1.0000 1748460 1596338294.00 151.5280 59.9995 32.0000 1.9764 1.9779 396.6647 397.0429 0.0598 -1.0000 -1.0000 1748520 1596338294.10 151.5603 59.9995 32.0000 1.9794 1.9810 396.6637 397.0416 0.0597 -1.0000 -1.0000 1748590 1596338294.20 151.5603 59.9995 32.0000 1.9797 1.9813 396.5238 396.9019 0.0599 -1.0000 -1.0000 1749070 1596338294.30 151.5603 59.9995 32.0000 1.9804 1.9819 396.3723 396.7502 0.0598 -1.0000 -1.0000 1749130 1596338294.40 151.5603 59.9995 32.0000 1.9789 1.9804 396.4711 396.8491 0.0599 -1.0000 -1.0000 1749210 1596338294.50 151.5603 59.9995 32.0000 1.9778 1.9793 396.6138 396.9920 0.0598 -1.0000 -1.0000 1749270 1596338294.60 151.6217 60.0010 32.0000 1.9783 1.9799 396.8524 397.2314 0.0598 -1.0000 -1.0000 1749330 1596338294.70 151.6217 60.0010 32.0000 1.9788 1.9804 396.4761 396.8536 0.0597 -1.0000 -1.0000 1749590 1596338294.80 151.6217 60.0010 32.0000 1.9796 1.9812 396.3423 396.7201 0.0598 -1.0000 -1.0000 1749650 1596338294.90 151.6217 60.0010 32.0000 1.9799 1.9814 396.7546 397.1318 0.0597 -1.0000 -1.0000 1749720 1596338295.00 151.6217 60.0010 32.0000 1.9798 1.9814 396.7359 397.1137 0.0597 -1.0000 -1.0000 1749790 1596338295.10 151.6160 60.0010 32.0000 1.9800 1.9815 396.4732 396.8505 0.0598 -1.0000 -1.0000 1749849 1596338295.20 151.5587 60.0010 32.0000 1.9786 1.9802 396.2818 396.6603 0.0598 -1.0000 -1.0000 1749919 1596338295.30 151.5587 60.0010 32.0000 1.9810 1.9825 396.3827 396.7604 0.0598 -1.0000 -1.0000 1749980 1596338295.40 151.5587 60.0010 32.0000 1.9816 1.9831 396.5146 396.8931 0.0598 -1.0000 -1.0000 1750049 1596338295.50 151.5587 60.0010 32.0000 1.9792 1.9808 396.6417 397.0185 0.0596 -1.0000 -1.0000 1750119 1596338295.60 151.5587 60.0010 32.0000 1.9771 1.9786 396.6848 397.0623 0.0597 -1.0000 -1.0000 1750189 1596338295.70 151.5587 60.0010 32.0000 1.9783 1.9799 396.7136 397.0913 0.0598 -1.0000 -1.0000 1750799 1596338295.80 151.6711 60.0010 32.0000 1.9797 1.9812 396.3799 396.7581 0.0598 -1.0000 -1.0000 1750869 1596338295.90 151.6711 60.0010 32.0000 1.9807 1.9822 396.6144 396.9920 0.0597 -1.0000 -1.0000 1750939 1596338296.00 151.6711 60.0010 32.0000 1.9799 1.9815 396.8129 397.1898 0.0596 -1.0000 -1.0000 1750999 1596338296.10 151.6711 60.0010 32.0000 1.9791 1.9806 396.7710 397.1488 0.0598 -1.0000 -1.0000 1751069 1596338296.20 151.6711 60.0010 32.0000 1.9800 1.9816 396.6106 396.9878 0.0597 -1.0000 -1.0000 1751129 1596338296.30 151.7539 60.0010 32.0000 1.9791 1.9807 396.3077 396.6859 0.0598 -1.0000 -1.0000 1751199 1596338296.40 151.7539 60.0010 32.0000 1.9795 1.9810 396.2074 396.5851 0.0598 -1.0000 -1.0000 1751269 1596338296.50 151.7539 60.0010 32.0000 1.9794 1.9809 396.6163 396.9946 0.0598 -1.0000 -1.0000 1751339 1596338296.60 151.7539 60.0010 32.0000 1.9787 1.9802 396.8168 397.1948 0.0597 -1.0000 -1.0000 1751399 1596338296.70 151.7539 60.0010 32.0000 1.9799 1.9814 396.7830 397.1604 0.0597 -1.0000 -1.0000 1751469 1596338296.80 151.7539 60.0010 32.0000 1.9817 1.9832 396.5901 396.9682 0.0598 -1.0000 -1.0000 1751529 1596338296.90 151.7296 60.0010 32.0000 1.9792 1.9807 396.4940 396.8720 0.0598 -1.0000 -1.0000 1751609 1596338297.00 151.3325 60.0010 32.0000 1.9768 1.9784 396.7137 397.0914 0.0597 -1.0000 -1.0000 1751679 1596338297.10 151.3325 60.0010 32.0000 1.9769 1.9784 396.6832 397.0620 0.0599 -1.0000 -1.0000 1751749 1596338297.20 151.3325 60.0010 32.0000 1.9789 1.9804 396.3976 396.7752 0.0597 -1.0000 -1.0000 1751819 1596338297.30 151.3325 60.0010 32.0000 1.9790 1.9805 396.3356 396.7134 0.0599 -1.0000 -1.0000 1751999 1596338297.40 151.3325 60.0010 32.0000 1.9792 1.9807 396.5337 396.9112 0.0597 -1.0000 -1.0000 1752059 1596338297.50 151.3325 60.0010 32.0000 1.9783 1.9799 396.5837 396.9608 0.0597 -1.0000 -1.0000 1752139 1596338297.60 151.3325 60.0010 32.0000 1.9790 1.9806 396.7230 397.1017 0.0599 -1.0000 -1.0000 1752199 1596338297.70 151.3325 60.0010 32.0000 1.9804 1.9820 396.6124 396.9900 0.0597 -1.0000 -1.0000 1752259 1596338297.80 151.3325 60.0010 32.0000 1.9809 1.9825 396.5325 396.9102 0.0598 -1.0000 -1.0000 1752449 1596338297.90 151.3325 60.0010 32.0000 1.9804 1.9820 396.2676 396.6455 0.0598 -1.0000 -1.0000 1752509 1596338298.00 151.3325 60.0010 32.0000 1.9808 1.9823 396.4894 396.8673 0.0598 -1.0000 -1.0000 1752569 1596338298.10 151.5157 60.0010 32.0000 1.9780 1.9795 396.7592 397.1373 0.0598 -1.0000 -1.0000 1752649 1596338298.20 151.5392 60.0010 32.0000 1.9768 1.9784 396.5414 396.9212 0.0600 -1.0000 -1.0000 1752709 1596338298.30 151.5392 60.0010 32.0000 1.9779 1.9795 396.7782 397.1562 0.0597 -1.0000 -1.0000 1753438 1596338298.40 151.5392 60.0010 32.0000 1.9805 1.9821 396.3654 396.7435 0.0599 -1.0000 -1.0000 1753518 1596338298.50 151.5392 60.0010 32.0000 1.9796 1.9811 396.1751 396.5530 0.0599 -1.0000 -1.0000 1753578 1596338298.60 151.5392 60.0010 32.0000 1.9797 1.9812 396.3422 396.7200 0.0598 -1.0000 -1.0000 1753638 1596338298.70 151.6184 60.0010 32.0000 1.9791 1.9806 396.6046 396.9819 0.0598 -1.0000 -1.0000 1753718 1596338298.80 151.6184 60.0010 32.0000 1.9790 1.9806 396.8384 397.2173 0.0599 -1.0000 -1.0000 1753798 1596338298.90 151.6184 60.0010 32.0000 1.9794 1.9810 396.6629 397.0415 0.0599 -1.0000 -1.0000 1753868 1596338299.00 151.6184 60.0010 32.0000 1.9813 1.9828 396.3771 396.7544 0.0597 -1.0000 -1.0000 1753928 1596338299.10 151.6184 60.0010 32.0000 1.9790 1.9806 396.5204 396.8970 0.0596 -1.0000 -1.0000 1753988 1596338299.20 151.3286 60.0010 32.0000 1.9769 1.9784 396.7416 397.1186 0.0597 -1.0000 -1.0000 1754068 1596338299.30 151.3286 60.0010 32.0000 1.9790 1.9806 396.7451 397.1246 0.0600 -1.0000 -1.0000 1754128 1596338299.40 151.3286 60.0010 32.0000 1.9785 1.9800 396.5172 396.8958 0.0598 -1.0000 -1.0000 1754188 1596338299.50 151.3286 60.0010 32.0000 1.9800 1.9816 396.3042 396.6822 0.0599 -1.0000 -1.0000 1754268 1596338299.60 151.3286 60.0010 32.0000 1.9792 1.9807 396.2722 396.6503 0.0598 -1.0000 -1.0000 1754338 1596338299.70 151.3286 60.0010 32.0000 1.9789 1.9805 396.3431 396.7209 0.0599 -1.0000 -1.0000 1754398 1596338299.80 151.6161 59.9997 32.0000 1.9772 1.9787 396.6908 397.0695 0.0599 -1.0000 -1.0000 1754468 1596338299.90 151.6161 59.9997 32.0000 1.9777 1.9792 396.6427 397.0208 0.0598 -1.0000 -1.0000 1754528 1596338300.00 151.6161 59.9997 32.0000 1.9796 1.9811 396.5249 396.9022 0.0597 -1.0000 -1.0000 1754598 1596338300.10 151.6161 59.9997 32.0000 1.9807 1.9822 396.3720 396.7497 0.0598 -1.0000 -1.0000 1754678 1596338300.20 151.6161 59.9997 32.0000 1.9788 1.9803 396.4574 396.8361 0.0600 -1.0000 -1.0000 1754738 1596338300.30 151.6161 59.9997 32.0000 1.9783 1.9798 396.7077 397.0863 0.0598 -1.0000 -1.0000 1754838 1596338300.40 151.6161 59.9997 32.0000 1.9799 1.9814 396.7174 397.0957 0.0598 -1.0000 -1.0000 1754908 1596338300.50 151.6161 59.9997 32.0000 1.9795 1.9810 396.4422 396.8201 0.0599 -1.0000 -1.0000 1754968 1596338300.60 151.5074 59.9997 32.0000 1.9792 1.9808 396.3866 396.7650 0.0599 -1.0000 -1.0000 1755028 1596338300.70 151.5074 59.9997 32.0000 1.9784 1.9800 396.6614 397.0388 0.0597 -1.0000 -1.0000 1755108 1596338300.80 151.5074 59.9997 32.0000 1.9772 1.9787 396.7798 397.1579 0.0598 -1.0000 -1.0000 1755837 1596338300.90 151.5074 59.9997 32.0000 1.9793 1.9809 396.6708 397.0472 0.0596 -1.0000 -1.0000 1755917 1596338301.00 151.5074 59.9997 32.0000 1.9800 1.9816 396.3029 396.6806 0.0599 -1.0000 -1.0000 1755977 1596338301.10 151.5074 59.9997 32.0000 1.9805 1.9820 396.2719 396.6493 0.0596 -1.0000 -1.0000 1756037 1596338301.20 151.2098 59.9997 32.0000 1.9783 1.9798 396.4233 396.7995 0.0596 -1.0000 -1.0000 1756107 1596338301.30 151.2098 59.9997 32.0000 1.9766 1.9781 396.7133 397.0915 0.0598 -1.0000 -1.0000 1756177 1596338301.40 151.2098 59.9997 32.0000 1.9790 1.9806 396.4267 396.8050 0.0599 -1.0000 -1.0000 1756237 1596338301.50 151.2098 59.9997 32.0000 1.9802 1.9818 396.2426 396.6217 0.0600 -1.0000 -1.0000 1756307 1596338301.60 151.2098 59.9997 32.0000 1.9796 1.9811 396.4611 396.8382 0.0598 -1.0000 -1.0000 1756367 1596338301.70 151.5548 59.9997 32.0000 1.9776 1.9792 396.6609 397.0382 0.0596 -1.0000 -1.0000 1756437 1596338301.80 151.5884 59.9997 32.0000 1.9797 1.9813 396.6397 397.0173 0.0597 -1.0000 -1.0000 1756517 1596338301.90 151.5884 59.9997 32.0000 1.9793 1.9809 396.5166 396.8943 0.0598 -1.0000 -1.0000 1756577 1596338302.00 151.5884 59.9997 32.0000 1.9798 1.9814 396.3396 396.7165 0.0596 -1.0000 -1.0000 1756647 1596338302.10 151.5884 59.9997 32.0000 1.9780 1.9795 396.4374 396.8148 0.0597 -1.0000 -1.0000 1756717 1596338302.20 151.5496 59.9997 32.0000 1.9777 1.9793 396.6799 397.0581 0.0598 -1.0000 -1.0000 1756787 1596338302.30 151.5206 59.9997 32.0000 1.9782 1.9798 396.6949 397.0725 0.0597 -1.0000 -1.0000 1756857 1596338302.40 151.5206 59.9997 32.0000 1.9790 1.9805 396.6137 396.9919 0.0599 -1.0000 -1.0000 1756967 1596338302.50 151.5206 59.9997 32.0000 1.9793 1.9809 396.3625 396.7407 0.0598 -1.0000 -1.0000 1757027 1596338302.60 151.5206 59.9997 32.0000 1.9791 1.9807 396.6757 397.0536 0.0598 -1.0000 -1.0000 1757097 1596338302.70 151.5206 59.9997 32.0000 1.9776 1.9791 396.9170 397.2938 0.0596 -1.0000 -1.0000 1757166 1596338302.80 151.5206 59.9997 32.0000 1.9796 1.9812 396.5562 396.9335 0.0597 -1.0000 -1.0000 1757226 1596338302.90 151.3649 59.9997 32.0000 1.9810 1.9826 396.3937 396.7705 0.0596 -1.0000 -1.0000 1757296 1596338303.00 151.3649 59.9997 32.0000 1.9799 1.9814 396.4979 396.8756 0.0598 -1.0000 -1.0000 1757366 1596338303.10 151.3649 59.9997 32.0000 1.9780 1.9795 396.6448 397.0227 0.0598 -1.0000 -1.0000 1757426 1596338303.20 151.3649 59.9997 32.0000 1.9798 1.9813 396.8188 397.1963 0.0597 -1.0000 -1.0000 1757496 1596338303.30 151.3649 59.9997 32.0000 1.9794 1.9809 396.4472 396.8246 0.0598 -1.0000 -1.0000 1757556 1596338303.40 151.3653 59.9997 32.0000 1.9796 1.9812 396.2253 396.6028 0.0598 -1.0000 -1.0000 1757996 1596338303.50 151.3655 59.9997 32.0000 1.9789 1.9804 396.2728 396.6510 0.0598 -1.0000 -1.0000 1758066 1596338303.60 151.3655 59.9997 32.0000 1.9781 1.9796 396.6783 397.0557 0.0597 -1.0000 -1.0000 1758136 1596338303.70 151.3655 59.9997 32.0000 1.9781 1.9797 396.7663 397.1441 0.0597 -1.0000 -1.0000 1758196 1596338303.80 151.3655 59.9997 32.0000 1.9791 1.9806 396.4438 396.8212 0.0597 -1.0000 -1.0000 1758266 1596338303.90 151.3655 59.9997 32.0000 1.9798 1.9813 396.2616 396.6387 0.0597 -1.0000 -1.0000 1758516 1596338304.00 151.5237 59.9997 32.0000 1.9772 1.9787 396.4811 396.8582 0.0597 -1.0000 -1.0000 1758576 1596338304.10 151.5237 59.9997 32.0000 1.9784 1.9800 396.6453 397.0238 0.0599 -1.0000 -1.0000 1758646 1596338304.20 151.5237 59.9997 32.0000 1.9766 1.9782 396.6623 397.0399 0.0597 -1.0000 -1.0000 1758706 1596338304.30 151.5237 59.9997 32.0000 1.9796 1.9811 396.6732 397.0512 0.0598 -1.0000 -1.0000 1758776 1596338304.40 151.5237 59.9997 32.0000 1.9791 1.9807 396.3731 396.7509 0.0598 -1.0000 -1.0000 1758846 1596338304.50 151.5237 59.9997 32.0000 1.9814 1.9830 396.2318 396.6091 0.0598 -1.0000 -1.0000 1758906 1596338304.60 151.3451 60.0005 32.0000 1.9800 1.9815 396.5410 396.9190 0.0598 -1.0000 -1.0000 1758976 1596338304.70 151.3451 60.0005 32.0000 1.9802 1.9818 396.7426 397.1202 0.0598 -1.0000 -1.0000 1759046 1596338304.80 151.3451 60.0005 32.0000 1.9817 1.9832 396.5435 396.9228 0.0600 -1.0000 -1.0000 1759106 1596338304.90 151.3451 60.0005 32.0000 1.9798 1.9813 396.3401 396.7176 0.0597 -1.0000 -1.0000 1759345 1596338305.00 151.3451 60.0005 32.0000 1.9784 1.9799 396.4508 396.8267 0.0595 -1.0000 -1.0000 1759406 1596338305.10 151.3757 60.0005 32.0000 1.9792 1.9807 396.6410 397.0183 0.0597 -1.0000 -1.0000 1759465 1596338305.20 151.3946 60.0005 32.0000 1.9769 1.9785 396.6007 396.9796 0.0599 -1.0000 -1.0000 1759535 1596338305.30 151.3946 60.0005 32.0000 1.9796 1.9811 396.5615 396.9388 0.0598 -1.0000 -1.0000 1759605 1596338305.40 151.3946 60.0005 32.0000 1.9797 1.9813 396.4234 396.8007 0.0597 -1.0000 -1.0000 1800045 1596338305.50 151.3946 60.0005 32.0000 1.9795 1.9811 396.1835 396.5612 0.0598 -1.0000 -1.0000 1800115 1596338305.60 151.3946 60.0005 32.0000 1.9783 1.9798 396.3743 396.7513 0.0596 -1.0000 -1.0000 1800175 1596338305.70 151.6272 60.0005 32.0000 1.9782 1.9798 396.6876 397.0641 0.0596 -1.0000 -1.0000 1800235 1596338305.80 151.6272 60.0005 32.0000 1.9784 1.9799 396.3877 396.7657 0.0598 -1.0000 -1.0000 1800315 1596338305.90 151.6272 60.0005 32.0000 1.9798 1.9814 396.2182 396.5950 0.0598 -1.0000 -1.0000 1800495 1596338306.00 151.6272 60.0005 32.0000 1.9804 1.9819 396.3032 396.6815 0.0599 -1.0000 -1.0000 1800555 1596338306.10 151.6272 60.0005 32.0000 1.9788 1.9804 396.4850 396.8619 0.0596 -1.0000 -1.0000 1800625 1596338306.20 151.6272 60.0005 32.0000 1.9781 1.9796 396.7396 397.1171 0.0598 -1.0000 -1.0000 1800695 1596338306.30 151.5776 60.0005 32.0000 1.9782 1.9798 396.9185 397.2976 0.0599 -1.0000 -1.0000 1800755 1596338306.40 151.5776 60.0005 32.0000 1.9791 1.9806 396.6546 397.0326 0.0598 -1.0000 -1.0000 1800825 1596338306.50 151.5776 60.0005 32.0000 1.9813 1.9828 396.5194 396.8983 0.0600 -1.0000 -1.0000 1800885 1596338306.60 151.5776 60.0005 32.0000 1.9798 1.9813 396.3563 396.7333 0.0596 -1.0000 -1.0000 1800985 1596338306.70 151.5776 60.0005 32.0000 1.9804 1.9819 396.4846 396.8622 0.0598 -1.0000 -1.0000 1801055 1596338306.80 151.5697 60.0005 32.0000 1.9789 1.9804 396.6942 397.0732 0.0600 -1.0000 -1.0000 1801134 1596338306.90 151.3010 60.0005 32.0000 1.9790 1.9806 396.3932 396.7724 0.0600 -1.0000 -1.0000 1801205 1596338307.00 151.3010 60.0005 32.0000 1.9789 1.9805 396.1823 396.5600 0.0598 -1.0000 -1.0000 1801594 1596338307.10 151.3010 60.0005 32.0000 1.9790 1.9806 396.4819 396.8600 0.0598 -1.0000 -1.0000 1801654 1596338307.20 151.3010 60.0005 32.0000 1.9778 1.9793 396.6848 397.0637 0.0599 -1.0000 -1.0000 1801724 1596338307.30 151.3010 60.0005 32.0000 1.9772 1.9787 396.6567 397.0352 0.0598 -1.0000 -1.0000 1801784 1596338307.40 151.3010 60.0005 32.0000 1.9797 1.9812 396.3526 396.7304 0.0598 -1.0000 -1.0000 1801864 1596338307.50 151.5465 60.0005 32.0000 1.9785 1.9801 396.2886 396.6662 0.0598 -1.0000 -1.0000 1802114 1596338307.60 151.5465 60.0005 32.0000 1.9804 1.9819 396.2637 396.6418 0.0599 -1.0000 -1.0000 1802174 1596338307.70 151.5465 60.0005 32.0000 1.9799 1.9815 396.5563 396.9346 0.0599 -1.0000 -1.0000 1802234 1596338307.80 151.5465 60.0005 32.0000 1.9787 1.9803 396.9032 397.2821 0.0599 -1.0000 -1.0000 1802314 1596338307.90 151.5465 60.0005 32.0000 1.9791 1.9806 396.8048 397.1832 0.0598 -1.0000 -1.0000 1802374 1596338308.00 151.5471 60.0005 32.0000 1.9790 1.9805 396.2733 396.6513 0.0599 -1.0000 -1.0000 1802444 1596338308.10 151.5521 60.0005 32.0000 1.9797 1.9813 396.2868 396.6648 0.0598 -1.0000 -1.0000 1802514 1596338308.20 151.5521 60.0005 32.0000 1.9801 1.9817 396.2725 396.6492 0.0596 -1.0000 -1.0000 1802584 1596338308.30 151.5521 60.0005 32.0000 1.9794 1.9810 396.5522 396.9303 0.0598 -1.0000 -1.0000 1802644 1596338308.40 151.5521 60.0005 32.0000 1.9775 1.9791 396.6247 397.0023 0.0598 -1.0000 -1.0000 1802714 1596338308.50 151.5521 60.0005 32.0000 1.9781 1.9796 396.6613 397.0398 0.0599 -1.0000 -1.0000 1802784 1596338308.60 151.4624 60.0005 32.0000 1.9785 1.9801 396.5508 396.9284 0.0597 -1.0000 -1.0000 1802844 1596338308.70 151.4428 60.0005 32.0000 1.9790 1.9805 396.2912 396.6693 0.0599 -1.0000 -1.0000 1802914 1596338308.80 151.4428 60.0005 32.0000 1.9784 1.9800 396.7809 397.1584 0.0596 -1.0000 -1.0000 1802984 1596338308.90 151.4428 60.0005 32.0000 1.9778 1.9793 396.6136 396.9902 0.0596 -1.0000 -1.0000 1803063 1596338309.00 151.4428 60.0005 32.0000 1.9796 1.9811 396.6416 397.0187 0.0596 -1.0000 -1.0000 1803343 1596338309.10 151.4681 60.0005 32.0000 1.9811 1.9827 396.5636 396.9412 0.0597 -1.0000 -1.0000 1803403 1596338309.20 151.5201 60.0005 32.0000 1.9812 1.9828 396.5368 396.9149 0.0598 -1.0000 -1.0000 1803473 1596338309.30 151.5201 60.0005 32.0000 1.9798 1.9814 396.7575 397.1366 0.0601 -1.0000 -1.0000 1803533 1596338309.40 151.5201 60.0005 32.0000 1.9775 1.9790 396.7241 397.1021 0.0597 -1.0000 -1.0000 1803603 1596338309.50 151.5201 60.0005 32.0000 1.9782 1.9797 396.3605 396.7377 0.0597 -1.0000 -1.0000 1803673 1596338309.60 151.5201 60.0005 32.0000 1.9798 1.9814 396.2802 396.6582 0.0599 -1.0000 -1.0000 1804473 1596338309.70 151.5716 60.0010 32.0000 1.9805 1.9820 396.2153 396.5922 0.0597 -1.0000 -1.0000 1804543 1596338309.80 151.5716 60.0010 32.0000 1.9775 1.9790 396.5632 396.9410 0.0598 -1.0000 -1.0000 1804613 1596338309.90 151.5716 60.0010 32.0000 1.9775 1.9791 396.7929 397.1700 0.0596 -1.0000 -1.0000 1804673 1596338310.00 151.5716 60.0010 32.0000 1.9789 1.9805 396.5882 396.9655 0.0598 -1.0000 -1.0000 1804733 1596338310.10 151.5716 60.0010 32.0000 1.9790 1.9806 396.6021 396.9804 0.0598 -1.0000 -1.0000 1804813 1596338310.20 151.5068 60.0010 32.0000 1.9793 1.9809 396.5117 396.8893 0.0597 -1.0000 -1.0000 1804873 1596338310.30 151.2755 60.0010 32.0000 1.9779 1.9794 396.5684 396.9457 0.0597 -1.0000 -1.0000 1804933 1596338310.40 151.2755 60.0010 32.0000 1.9786 1.9802 396.7408 397.1188 0.0598 -1.0000 -1.0000 1805013 1596338310.50 151.2755 60.0010 32.0000 1.9780 1.9796 396.5213 396.8988 0.0598 -1.0000 -1.0000 1805073 1596338310.60 151.2755 60.0010 32.0000 1.9793 1.9809 396.2614 396.6396 0.0599 -1.0000 -1.0000 1805562 1596338310.70 151.2755 60.0010 32.0000 1.9815 1.9831 396.2280 396.6057 0.0598 -1.0000 -1.0000 1805632 1596338310.80 151.3805 60.0010 32.0000 1.9816 1.9832 396.4073 396.7847 0.0597 -1.0000 -1.0000 1805692 1596338310.90 151.3805 60.0010 32.0000 1.9783 1.9799 396.6392 397.0166 0.0597 -1.0000 -1.0000 1805772 1596338311.00 151.3805 60.0010 32.0000 1.9783 1.9799 396.6545 397.0329 0.0599 -1.0000 -1.0000 1805832 1596338311.10 151.3805 60.0010 32.0000 1.9779 1.9794 396.7289 397.1076 0.0598 -1.0000 -1.0000 1805892 1596338311.20 151.3805 60.0010 32.0000 1.9781 1.9797 396.4647 396.8416 0.0597 -1.0000 -1.0000 1805962 1596338311.30 151.3805 60.0010 32.0000 1.9795 1.9810 396.2062 396.5839 0.0598 -1.0000 -1.0000 1806032 1596338311.40 151.3805 60.0010 32.0000 1.9791 1.9806 396.4238 396.8010 0.0597 -1.0000 -1.0000 1806092 1596338311.50 151.3805 60.0010 32.0000 1.9781 1.9797 396.4889 396.8657 0.0596 -1.0000 -1.0000 1806162 1596338311.60 151.3805 60.0010 32.0000 1.9787 1.9802 396.6129 396.9907 0.0598 -1.0000 -1.0000 1806232 1596338311.70 151.3805 60.0010 32.0000 1.9778 1.9794 396.6378 397.0159 0.0598 -1.0000 -1.0000 1806292 1596338311.80 151.3805 60.0010 32.0000 1.9797 1.9812 396.4743 396.8506 0.0595 -1.0000 -1.0000 1806362 1596338311.90 151.7887 60.0010 32.0000 1.9784 1.9800 396.5033 396.8799 0.0596 -1.0000 -1.0000 1806422 1596338312.00 151.7887 60.0010 32.0000 1.9798 1.9813 396.3503 396.7284 0.0599 -1.0000 -1.0000 1806492 1596338312.10 151.7887 60.0010 32.0000 1.9784 1.9800 396.6395 397.0164 0.0597 -1.0000 -1.0000 1806632 1596338312.20 151.7887 60.0010 32.0000 1.9795 1.9810 396.7912 397.1699 0.0599 -1.0000 -1.0000 1806702 1596338312.30 151.7887 60.0010 32.0000 1.9782 1.9797 396.7489 397.1274 0.0598 -1.0000 -1.0000 1806762 1596338312.40 151.4262 60.0010 32.0000 1.9792 1.9808 396.2080 396.5854 0.0598 -1.0000 -1.0000 1806832 1596338312.50 151.3547 60.0010 32.0000 1.9807 1.9822 396.2632 396.6406 0.0597 -1.0000 -1.0000 1806892 1596338312.60 151.3547 60.0010 32.0000 1.9792 1.9808 396.4532 396.8307 0.0597 -1.0000 -1.0000 1807711 1596338312.70 151.3547 60.0010 32.0000 1.9782 1.9797 396.7481 397.1256 0.0597 -1.0000 -1.0000 1807791 1596338312.80 151.3547 60.0010 32.0000 1.9773 1.9789 396.5278 396.9051 0.0597 -1.0000 -1.0000 1807861 1596338312.90 151.3547 60.0010 32.0000 1.9803 1.9818 396.4024 396.7800 0.0598 -1.0000 -1.0000 1807931 1596338313.00 151.3547 60.0010 32.0000 1.9791 1.9807 396.2890 396.6665 0.0598 -1.0000 -1.0000 1808001 1596338313.10 151.4370 60.0010 32.0000 1.9790 1.9806 396.5884 396.9663 0.0598 -1.0000 -1.0000 1808061 1596338313.20 151.4370 60.0010 32.0000 1.9783 1.9798 396.9119 397.2883 0.0597 -1.0000 -1.0000 1808131 1596338313.30 151.4370 60.0010 32.0000 1.9786 1.9801 396.7714 397.1505 0.0599 -1.0000 -1.0000 1808191 1596338313.40 151.4370 60.0010 32.0000 1.9799 1.9815 396.5687 396.9461 0.0597 -1.0000 -1.0000 1808261 1596338313.50 151.4370 60.0010 32.0000 1.9799 1.9814 396.5929 396.9706 0.0598 -1.0000 -1.0000 1808331 1596338313.60 151.4370 60.0010 32.0000 1.9795 1.9811 396.9108 397.2895 0.0599 -1.0000 -1.0000 1808391 1596338313.70 151.4791 60.0010 32.0000 1.9795 1.9811 396.7986 397.1775 0.0599 -1.0000 -1.0000 1808451 1596338313.80 151.4791 60.0010 32.0000 1.9789 1.9805 396.4603 396.8370 0.0596 -1.0000 -1.0000 1808531 1596338313.90 151.4791 60.0010 32.0000 1.9789 1.9805 396.2565 396.6331 0.0597 -1.0000 -1.0000 1808591 1596338314.00 151.4791 60.0010 32.0000 1.9789 1.9804 396.5823 396.9601 0.0598 -1.0000 -1.0000 1808651 1596338314.10 151.4791 60.0010 32.0000 1.9786 1.9802 396.6624 397.0397 0.0597 -1.0000 -1.0000 1808721 1596338314.20 151.3996 60.0010 32.0000 1.9795 1.9811 396.7042 397.0827 0.0599 -1.0000 -1.0000 1809020 1596338314.30 151.3870 60.0010 32.0000 1.9788 1.9803 396.5928 396.9706 0.0598 -1.0000 -1.0000 1809090 1596338314.40 151.3870 60.0010 32.0000 1.9787 1.9802 396.4333 396.8112 0.0597 -1.0000 -1.0000 1809160 1596338314.50 151.3870 60.0010 32.0000 1.9803 1.9818 396.3437 396.7217 0.0599 -1.0000 -1.0000 1809230 1596338314.60 151.3870 60.0010 32.0000 1.9785 1.9800 396.7916 397.1700 0.0599 -1.0000 -1.0000 1809290 1596338314.70 151.3870 60.0010 32.0000 1.9773 1.9788 396.7540 397.1326 0.0599 -1.0000 -1.0000 1809360 1596338314.80 151.3870 60.0010 32.0000 1.9784 1.9800 396.7648 397.1444 0.0600 -1.0000 -1.0000 1809420 1596338314.90 151.3870 60.0010 32.0000 1.9798 1.9813 396.3949 396.7722 0.0597 -1.0000 -1.0000 1809500 1596338315.00 151.3870 60.0010 32.0000 1.9795 1.9810 396.3985 396.7760 0.0597 -1.0000 -1.0000 1809560 1596338315.10 151.5133 60.0008 32.0000 1.9786 1.9801 396.5439 396.9222 0.0599 -1.0000 -1.0000 1809620 1596338315.20 151.5133 60.0008 32.0000 1.9775 1.9790 396.7793 397.1568 0.0597 -1.0000 -1.0000 1809780 1596338315.30 151.5133 60.0008 32.0000 1.9781 1.9797 396.5680 396.9466 0.0599 -1.0000 -1.0000 1809850 1596338315.40 151.5133 60.0008 32.0000 1.9796 1.9812 396.3136 396.6913 0.0597 -1.0000 -1.0000 1809910 1596338315.50 151.5133 60.0008 32.0000 1.9796 1.9812 396.4101 396.7873 0.0598 -1.0000 -1.0000 1809980 1596338315.60 151.5133 60.0008 32.0000 1.9796 1.9812 396.7774 397.1553 0.0597 -1.0000 -1.0000 1810040 1596338315.70 151.2531 60.0008 32.0000 1.9800 1.9816 396.5792 396.9561 0.0597 -1.0000 -1.0000 1810340 1596338315.80 151.2531 60.0008 32.0000 1.9813 1.9828 396.2948 396.6728 0.0598 -1.0000 -1.0000 1810410 1596338315.90 151.2531 60.0008 32.0000 1.9804 1.9820 396.1763 396.5547 0.0600 -1.0000 -1.0000 1810470 1596338316.00 151.2531 60.0008 32.0000 1.9793 1.9808 396.5746 396.9524 0.0598 -1.0000 -1.0000 1810540 1596338316.10 151.2531 60.0008 32.0000 1.9795 1.9810 396.9176 397.2953 0.0597 -1.0000 -1.0000 1810610 1596338316.20 151.2564 60.0008 32.0000 1.9781 1.9796 396.5630 396.9401 0.0597 -1.0000 -1.0000 1810670 1596338316.30 151.4431 60.0008 32.0000 1.9788 1.9803 396.4028 396.7811 0.0598 -1.0000 -1.0000 1810730 1596338316.40 151.4431 60.0008 32.0000 1.9798 1.9814 396.1612 396.5382 0.0597 -1.0000 -1.0000 1810820 1596338316.50 151.4431 60.0008 32.0000 1.9791 1.9806 396.5342 396.9117 0.0597 -1.0000 -1.0000 1810879 1596338316.60 151.4431 60.0008 32.0000 1.9784 1.9800 396.6510 397.0292 0.0598 -1.0000 -1.0000 1810939 1596338316.70 151.4431 60.0008 32.0000 1.9793 1.9809 396.6301 397.0080 0.0597 -1.0000 -1.0000 1811020 1596338316.80 151.4218 60.0008 32.0000 1.9796 1.9812 396.3456 396.7229 0.0598 -1.0000 -1.0000 1811080 1596338316.90 151.4218 60.0008 32.0000 1.9793 1.9808 396.5841 396.9616 0.0598 -1.0000 -1.0000 1811149 1596338317.00 151.4218 60.0008 32.0000 1.9783 1.9798 396.8538 397.2324 0.0598 -1.0000 -1.0000 1811219 1596338317.10 151.4218 60.0008 32.0000 1.9778 1.9794 396.5645 396.9423 0.0598 -1.0000 -1.0000 1811279 1596338317.20 151.4218 60.0008 32.0000 1.9798 1.9814 396.0213 396.3991 0.0599 -1.0000 -1.0000 1811999 1596338317.30 151.3980 60.0008 32.0000 1.9805 1.9820 396.1979 396.5760 0.0599 -1.0000 -1.0000 1812059 1596338317.40 151.3505 60.0008 32.0000 1.9797 1.9813 396.3521 396.7298 0.0598 -1.0000 -1.0000 1812119 1596338317.50 151.3505 60.0008 32.0000 1.9783 1.9799 396.6918 397.0695 0.0598 -1.0000 -1.0000 1812199 1596338317.60 151.3505 60.0008 32.0000 1.9779 1.9794 396.7430 397.1212 0.0598 -1.0000 -1.0000 1812289 1596338317.70 151.3505 60.0008 32.0000 1.9778 1.9794 396.5410 396.9180 0.0597 -1.0000 -1.0000 1812359 1596338317.80 151.3505 60.0008 32.0000 1.9778 1.9793 396.3461 396.7234 0.0597 -1.0000 -1.0000 1812589 1596338317.90 151.4308 60.0008 32.0000 1.9793 1.9809 396.4539 396.8309 0.0596 -1.0000 -1.0000 1812659 1596338318.00 151.4308 60.0008 32.0000 1.9783 1.9799 396.6869 397.0644 0.0597 -1.0000 -1.0000 1812719 1596338318.10 151.4308 60.0008 32.0000 1.9798 1.9814 396.7551 397.1329 0.0598 -1.0000 -1.0000 1812789 1596338318.20 151.4308 60.0008 32.0000 1.9783 1.9798 396.8196 397.1985 0.0599 -1.0000 -1.0000 1812849 1596338318.30 151.4308 60.0008 32.0000 1.9811 1.9826 396.4434 396.8219 0.0598 -1.0000 -1.0000 1812919 1596338318.40 151.3542 60.0008 32.0000 1.9816 1.9831 396.2895 396.6669 0.0598 -1.0000 -1.0000 1812989 1596338318.50 151.3542 60.0008 32.0000 1.9812 1.9828 396.3391 396.7170 0.0598 -1.0000 -1.0000 1813048 1596338318.60 151.3542 60.0008 32.0000 1.9787 1.9803 396.4637 396.8408 0.0597 -1.0000 -1.0000 1813109 1596338318.70 151.3542 60.0008 32.0000 1.9775 1.9791 396.6223 397.0000 0.0597 -1.0000 -1.0000 1813189 1596338318.80 151.3542 60.0008 32.0000 1.9785 1.9800 396.6107 396.9894 0.0599 -1.0000 -1.0000 1813589 1596338318.90 151.3542 60.0008 32.0000 1.9789 1.9805 396.8306 397.2093 0.0598 -1.0000 -1.0000 1813658 1596338319.00 151.4588 60.0008 32.0000 1.9788 1.9804 396.3457 396.7245 0.0600 -1.0000 -1.0000 1813728 1596338319.10 151.5181 60.0008 32.0000 1.9804 1.9819 396.2422 396.6200 0.0598 -1.0000 -1.0000 1813788 1596338319.20 151.5181 60.0008 32.0000 1.9807 1.9822 396.3822 396.7600 0.0598 -1.0000 -1.0000 1813858 1596338319.30 151.5181 60.0008 32.0000 1.9784 1.9799 396.7096 397.0886 0.0599 -1.0000 -1.0000 1813918 1596338319.40 151.5181 60.0008 32.0000 1.9777 1.9793 396.6904 397.0695 0.0600 -1.0000 -1.0000 1813988 1596338319.50 151.5106 60.0008 32.0000 1.9787 1.9803 396.5366 396.9145 0.0597 -1.0000 -1.0000 1814058 1596338319.60 151.3214 60.0008 32.0000 1.9804 1.9820 396.5577 396.9356 0.0598 -1.0000 -1.0000 1814118 1596338319.70 151.3214 60.0008 32.0000 1.9793 1.9809 396.3488 396.7266 0.0598 -1.0000 -1.0000 1814188 1596338319.80 151.3214 60.0008 32.0000 1.9794 1.9809 396.4684 396.8458 0.0598 -1.0000 -1.0000 1814418 1596338319.90 151.3214 60.0008 32.0000 1.9783 1.9798 396.7103 397.0892 0.0599 -1.0000 -1.0000 1814478 1596338320.00 151.3214 60.0008 32.0000 1.9791 1.9806 397.0011 397.3788 0.0596 -1.0000 -1.0000 1814538 1596338320.10 151.3214 60.0008 32.0000 1.9801 1.9816 396.4303 396.8078 0.0598 -1.0000 -1.0000 1814608 1596338320.20 151.5709 59.9998 32.0000 1.9787 1.9803 396.3713 396.7491 0.0598 -1.0000 -1.0000 1814668 1596338320.30 151.5830 59.9997 32.0000 1.9769 1.9785 396.4963 396.8747 0.0599 -1.0000 -1.0000 1814738 1596338320.40 151.5830 59.9997 32.0000 1.9773 1.9789 396.7438 397.1226 0.0599 -1.0000 -1.0000 1815378 1596338320.50 151.5830 59.9997 32.0000 1.9740 1.9755 396.6040 396.9818 0.0597 -1.0000 -1.0000 1815437 1596338320.60 151.5830 59.9997 32.0000 1.9801 1.9817 396.6505 397.0294 0.0599 -1.0000 -1.0000 1815498 1596338320.70 151.5830 59.9997 32.0000 1.9812 1.9828 396.6808 397.0589 0.0598 -1.0000 -1.0000 1815637 1596338320.80 151.5830 59.9997 32.0000 1.9791 1.9807 396.3383 396.7155 0.0597 -1.0000 -1.0000 1815697 1596338320.90 151.5190 59.9997 32.0000 1.9775 1.9790 396.1915 396.5683 0.0596 -1.0000 -1.0000 1815767 1596338321.00 151.5190 59.9997 32.0000 1.9782 1.9798 396.4425 396.8201 0.0599 -1.0000 -1.0000 1815827 1596338321.10 151.5190 59.9997 32.0000 1.9776 1.9791 396.4542 396.8314 0.0597 -1.0000 -1.0000 1815897 1596338321.20 151.5190 59.9997 32.0000 1.9801 1.9816 396.5521 396.9294 0.0597 -1.0000 -1.0000 1815967 1596338321.30 151.5190 59.9997 32.0000 1.9804 1.9819 396.6160 396.9935 0.0597 -1.0000 -1.0000 1816027 1596338321.40 151.4910 59.9997 32.0000 1.9810 1.9825 396.3286 396.7069 0.0599 -1.0000 -1.0000 1816117 1596338321.50 151.4910 59.9997 32.0000 1.9781 1.9796 396.3346 396.7120 0.0597 -1.0000 -1.0000 1816187 1596338321.60 151.4910 59.9997 32.0000 1.9792 1.9807 396.4921 396.8699 0.0599 -1.0000 -1.0000 1816247 1596338321.70 151.4910 59.9997 32.0000 1.9789 1.9804 396.6335 397.0100 0.0596 -1.0000 -1.0000 1816307 1596338321.80 151.4910 59.9997 32.0000 1.9780 1.9796 396.7324 397.1102 0.0598 -1.0000 -1.0000 1816387 1596338321.90 151.4725 59.9997 32.0000 1.9808 1.9823 396.5944 396.9736 0.0600 -1.0000 -1.0000 1816447 1596338322.00 151.3926 59.9997 32.0000 1.9813 1.9829 396.3958 396.7738 0.0598 -1.0000 -1.0000 1816507 1596338322.10 151.3926 59.9997 32.0000 1.9802 1.9817 396.5083 396.8860 0.0598 -1.0000 -1.0000 1816587 1596338322.20 151.3926 59.9997 32.0000 1.9788 1.9803 396.6474 397.0256 0.0598 -1.0000 -1.0000 1816647 1596338322.30 151.3926 59.9997 32.0000 1.9802 1.9818 396.3906 396.7683 0.0597 -1.0000 -1.0000 1816707 1596338322.40 151.3926 59.9997 32.0000 1.9805 1.9821 396.3600 396.7368 0.0596 -1.0000 -1.0000 1816777 1596338322.50 151.3926 59.9997 32.0000 1.9808 1.9824 396.2996 396.6769 0.0598 -1.0000 -1.0000 1816837 1596338322.60 151.6693 59.9997 32.0000 1.9800 1.9815 396.7811 397.1601 0.0599 -1.0000 -1.0000 1816907 1596338322.70 151.6693 59.9997 32.0000 1.9799 1.9815 396.6675 397.0461 0.0598 -1.0000 -1.0000 1816977 1596338322.80 151.6693 59.9997 32.0000 1.9809 1.9825 396.6274 397.0055 0.0598 -1.0000 -1.0000 1817037 1596338322.90 151.6693 59.9997 32.0000 1.9820 1.9836 396.4107 396.7880 0.0598 -1.0000 -1.0000 1817117 1596338323.00 151.6693 59.9997 32.0000 1.9787 1.9802 396.5081 396.8860 0.0597 -1.0000 -1.0000 1817896 1596338323.10 151.6352 59.9997 32.0000 1.9784 1.9799 396.6691 397.0471 0.0598 -1.0000 -1.0000 1817956 1596338323.20 151.4611 59.9997 32.0000 1.9775 1.9791 396.6423 397.0216 0.0600 -1.0000 -1.0000 1818036 1596338323.30 151.4611 59.9997 32.0000 1.9767 1.9782 396.6976 397.0762 0.0598 -1.0000 -1.0000 1818096 1596338323.40 151.4611 59.9997 32.0000 1.9798 1.9813 396.3811 396.7583 0.0597 -1.0000 -1.0000 1818156 1596338323.50 151.4611 59.9997 32.0000 1.9792 1.9807 396.3093 396.6871 0.0598 -1.0000 -1.0000 1818236 1596338323.60 151.4611 59.9997 32.0000 1.9779 1.9794 396.4706 396.8487 0.0598 -1.0000 -1.0000 1818296 1596338323.70 151.4669 59.9997 32.0000 1.9785 1.9801 396.6984 397.0770 0.0599 -1.0000 -1.0000 1818356 1596338323.80 151.4679 59.9997 32.0000 1.9756 1.9771 396.6224 397.0005 0.0598 -1.0000 -1.0000 1818426 1596338323.90 151.4679 59.9997 32.0000 1.9786 1.9802 396.6714 397.0494 0.0598 -1.0000 -1.0000 1818496 1596338324.00 151.4679 59.9997 32.0000 1.9778 1.9794 396.6088 396.9872 0.0599 -1.0000 -1.0000 1818556 1596338324.10 151.4679 59.9997 32.0000 1.9810 1.9825 396.3540 396.7316 0.0597 -1.0000 -1.0000 1818626 1596338324.20 151.4679 59.9997 32.0000 1.9806 1.9822 396.4109 396.7882 0.0598 -1.0000 -1.0000 1818696 1596338324.30 151.3418 59.9997 32.0000 1.9794 1.9809 396.5360 396.9140 0.0598 -1.0000 -1.0000 1818756 1596338324.40 151.3418 59.9997 32.0000 1.9781 1.9797 396.6719 397.0496 0.0598 -1.0000 -1.0000 1818906 1596338324.50 151.3418 59.9997 32.0000 1.9791 1.9807 396.4663 396.8432 0.0597 -1.0000 -1.0000 1818976 1596338324.60 151.3418 59.9997 32.0000 1.9789 1.9805 396.1965 396.5747 0.0598 -1.0000 -1.0000 1819046 1596338324.70 151.3418 59.9997 32.0000 1.9800 1.9815 396.4151 396.7919 0.0597 -1.0000 -1.0000 1819116 1596338324.80 151.6310 60.0004 32.0000 1.9773 1.9789 396.7383 397.1150 0.0596 -1.0000 -1.0000 1819175 1596338324.90 151.6310 60.0004 32.0000 1.9785 1.9800 396.7706 397.1490 0.0599 -1.0000 -1.0000 1819245 1596338325.00 151.6310 60.0004 32.0000 1.9792 1.9807 396.6311 397.0101 0.0599 -1.0000 -1.0000 1820065 1596338325.10 151.6310 60.0004 32.0000 1.9823 1.9839 396.4473 396.8254 0.0599 -1.0000 -1.0000 1820135 1596338325.20 151.6310 60.0004 32.0000 1.9819 1.9835 396.4621 396.8402 0.0597 -1.0000 -1.0000 1820205 1596338325.30 151.6115 60.0004 32.0000 1.9813 1.9829 396.4861 396.8637 0.0597 -1.0000 -1.0000 1820265 1596338325.40 151.5071 60.0004 32.0000 1.9790 1.9806 396.7052 397.0827 0.0598 -1.0000 -1.0000 1820325 1596338325.50 151.5071 60.0004 32.0000 1.9772 1.9787 396.6818 397.0602 0.0598 -1.0000 -1.0000 1820405 1596338325.60 151.5071 60.0004 32.0000 1.9795 1.9810 396.4275 396.8060 0.0599 -1.0000 -1.0000 1820465 1596338325.70 151.5071 60.0004 32.0000 1.9788 1.9804 396.6290 397.0068 0.0598 -1.0000 -1.0000 1820525 1596338325.80 151.5071 60.0004 32.0000 1.9770 1.9785 396.6979 397.0758 0.0598 -1.0000 -1.0000 1820605 1596338325.90 151.5071 60.0004 32.0000 1.9781 1.9797 396.7250 397.1023 0.0597 -1.0000 -1.0000 1820665 1596338326.00 151.4187 60.0004 32.0000 1.9799 1.9815 396.4216 396.7989 0.0596 -1.0000 -1.0000 1820725 1596338326.10 151.4187 60.0004 32.0000 1.9822 1.9837 396.3453 396.7219 0.0597 -1.0000 -1.0000 1820795 1596338326.20 151.4187 60.0004 32.0000 1.9810 1.9826 396.3088 396.6871 0.0598 -1.0000 -1.0000 1820865 1596338326.30 151.4187 60.0004 32.0000 1.9781 1.9797 396.5595 396.9364 0.0597 -1.0000 -1.0000 1820925 1596338326.40 151.4187 60.0004 32.0000 1.9784 1.9799 396.8051 397.1832 0.0597 -1.0000 -1.0000 1820995 1596338326.50 151.3967 60.0004 32.0000 1.9801 1.9817 396.5990 396.9767 0.0597 -1.0000 -1.0000 1821055 1596338326.60 151.3784 60.0004 32.0000 1.9817 1.9833 396.2390 396.6166 0.0599 -1.0000 -1.0000 1821124 1596338326.70 151.3784 60.0004 32.0000 1.9800 1.9815 396.5440 396.9222 0.0598 -1.0000 -1.0000 1821195 1596338326.80 151.3784 60.0004 32.0000 1.9786 1.9801 396.8493 397.2279 0.0598 -1.0000 -1.0000 1821254 1596338326.90 151.3784 60.0004 32.0000 1.9790 1.9806 396.6606 397.0380 0.0598 -1.0000 -1.0000 1821324 1596338327.00 151.3787 60.0004 32.0000 1.9814 1.9829 396.4869 396.8651 0.0599 -1.0000 -1.0000 1821504 1596338327.10 151.4390 60.0004 32.0000 1.9813 1.9829 396.5214 396.8989 0.0597 -1.0000 -1.0000 1821564 1596338327.20 151.4390 60.0004 32.0000 1.9788 1.9803 396.7797 397.1577 0.0598 -1.0000 -1.0000 1821644 1596338327.30 151.4390 60.0004 32.0000 1.9779 1.9795 396.4908 396.8686 0.0597 -1.0000 -1.0000 1821704 1596338327.40 151.4390 60.0004 32.0000 1.9792 1.9807 396.4689 396.8461 0.0597 -1.0000 -1.0000 1821764 1596338327.50 151.4390 60.0004 32.0000 1.9803 1.9818 396.3859 396.7632 0.0597 -1.0000 -1.0000 1821834 1596338327.60 151.4474 60.0004 32.0000 1.9801 1.9817 396.2304 396.6086 0.0600 -1.0000 -1.0000 1822634 1596338327.70 151.4574 60.0004 32.0000 1.9776 1.9792 396.3362 396.7123 0.0596 -1.0000 -1.0000 1822704 1596338327.80 151.4574 60.0004 32.0000 1.9779 1.9795 396.5910 396.9689 0.0599 -1.0000 -1.0000 1822774 1596338327.90 151.4574 60.0004 32.0000 1.9784 1.9800 396.6027 396.9809 0.0598 -1.0000 -1.0000 1822834 1596338328.00 151.4574 60.0004 32.0000 1.9807 1.9822 396.3415 396.7205 0.0600 -1.0000 -1.0000 1822894 1596338328.10 151.4574 60.0004 32.0000 1.9818 1.9834 396.4416 396.8201 0.0599 -1.0000 -1.0000 1822974 1596338328.20 151.4341 60.0004 32.0000 1.9797 1.9812 396.5120 396.8897 0.0597 -1.0000 -1.0000 1823043 1596338328.30 151.3759 60.0004 32.0000 1.9788 1.9803 396.7255 397.1040 0.0599 -1.0000 -1.0000 1823104 1596338328.40 151.3759 60.0004 32.0000 1.9772 1.9787 396.7437 397.1221 0.0598 -1.0000 -1.0000 1823194 1596338328.50 151.3759 60.0004 32.0000 1.9779 1.9794 396.7935 397.1718 0.0598 -1.0000 -1.0000 1823253 1596338328.60 151.3759 60.0004 32.0000 1.9801 1.9817 396.5169 396.8955 0.0599 -1.0000 -1.0000 1823323 1596338328.70 151.3759 60.0004 32.0000 1.9794 1.9809 396.4090 396.7873 0.0598 -1.0000 -1.0000 1823403 1596338328.80 151.5169 60.0004 32.0000 1.9799 1.9814 396.2827 396.6598 0.0597 -1.0000 -1.0000 1823463 1596338328.90 151.5169 60.0004 32.0000 1.9790 1.9805 396.5243 396.9022 0.0598 -1.0000 -1.0000 1823533 1596338329.00 151.5169 60.0004 32.0000 1.9799 1.9814 396.8093 397.1879 0.0599 -1.0000 -1.0000 1823603 1596338329.10 151.5169 60.0004 32.0000 1.9806 1.9822 396.6824 397.0621 0.0600 -1.0000 -1.0000 1823953 1596338329.20 151.5169 60.0004 32.0000 1.9808 1.9824 396.4572 396.8354 0.0598 -1.0000 -1.0000 1824023 1596338329.30 151.6065 60.0004 32.0000 1.9794 1.9810 396.3439 396.7218 0.0598 -1.0000 -1.0000 1824083 1596338329.40 151.6454 60.0004 32.0000 1.9803 1.9818 396.7254 397.1015 0.0596 -1.0000 -1.0000 1824153 1596338329.50 151.6454 60.0004 32.0000 1.9791 1.9807 396.8419 397.2200 0.0598 -1.0000 -1.0000 1824223 1596338329.60 151.6454 60.0004 32.0000 1.9784 1.9800 396.7464 397.1254 0.0599 -1.0000 -1.0000 1824363 1596338329.70 151.6454 60.0004 32.0000 1.9796 1.9811 396.4513 396.8290 0.0598 -1.0000 -1.0000 1824423 1596338329.80 151.6454 60.0004 32.0000 1.9795 1.9810 396.3538 396.7307 0.0597 -1.0000 -1.0000 1824503 1596338329.90 151.5197 60.0013 32.0000 1.9781 1.9796 396.2341 396.6114 0.0598 -1.0000 -1.0000 1824563 1596338330.00 151.5197 60.0013 32.0000 1.9784 1.9800 396.4998 396.8774 0.0597 -1.0000 -1.0000 1824623 1596338330.10 151.5197 60.0013 32.0000 1.9789 1.9805 396.6597 397.0379 0.0599 -1.0000 -1.0000 1824873 1596338330.20 151.5197 60.0013 32.0000 1.9796 1.9811 396.4421 396.8219 0.0601 -1.0000 -1.0000 1824932 1596338330.30 151.5197 60.0013 32.0000 1.9803 1.9819 396.3446 396.7232 0.0599 -1.0000 -1.0000 1825002 1596338330.40 151.5197 60.0013 32.0000 1.9796 1.9811 396.5389 396.9165 0.0597 -1.0000 -1.0000 1825073 1596338330.50 151.5197 60.0013 32.0000 1.9774 1.9789 396.8724 397.2512 0.0598 -1.0000 -1.0000 1825132 1596338330.60 151.4301 60.0013 32.0000 1.9782 1.9797 396.8324 397.2104 0.0597 -1.0000 -1.0000 1825192 1596338330.70 151.4266 60.0013 32.0000 1.9782 1.9798 396.7717 397.1499 0.0597 -1.0000 -1.0000 1825272 1596338330.80 151.4266 60.0013 32.0000 1.9801 1.9816 396.3800 396.7561 0.0596 -1.0000 -1.0000 1825332 1596338330.90 151.4266 60.0013 32.0000 1.9803 1.9819 396.3279 396.7052 0.0597 -1.0000 -1.0000 1825402 1596338331.00 151.4266 60.0013 32.0000 1.9787 1.9803 396.6263 397.0036 0.0597 -1.0000 -1.0000 1825472 1596338331.10 151.4266 60.0013 32.0000 1.9798 1.9813 396.7624 397.1402 0.0597 -1.0000 -1.0000 1825532 1596338331.20 151.4338 60.0013 32.0000 1.9815 1.9831 396.5279 396.9043 0.0595 -1.0000 -1.0000 1825722 1596338331.30 151.6529 60.0013 32.0000 1.9802 1.9817 396.2604 396.6386 0.0599 -1.0000 -1.0000 1825782 1596338331.40 151.6529 60.0013 32.0000 1.9787 1.9802 396.3911 396.7698 0.0594 -1.0000 -1.0000 1825852 1596338331.50 151.6529 60.0013 32.0000 1.9785 1.9800 396.7624 397.1411 0.0599 -1.0000 -1.0000 1825922 1596338331.60 151.6529 60.0013 32.0000 1.9793 1.9808 396.6817 397.0601 0.0598 -1.0000 -1.0000 1825982 1596338331.70 151.6529 60.0013 32.0000 1.9793 1.9808 396.5647 396.9435 0.0600 -1.0000 -1.0000 1826042 1596338331.80 151.4980 60.0013 32.0000 1.9788 1.9803 396.2859 396.6629 0.0597 -1.0000 -1.0000 1826122 1596338331.90 151.4980 60.0013 32.0000 1.9797 1.9812 396.4021 396.7798 0.0597 -1.0000 -1.0000 1826182 1596338332.00 151.4980 60.0013 32.0000 1.9796 1.9812 396.5686 396.9468 0.0598 -1.0000 -1.0000 1826242 1596338332.10 151.4980 60.0013 32.0000 1.9795 1.9810 396.9333 397.3100 0.0596 -1.0000 -1.0000 1826322 1596338332.20 151.4980 60.0013 32.0000 1.9779 1.9795 396.7261 397.1045 0.0599 -1.0000 -1.0000 1826512 1596338332.30 151.4980 60.0013 32.0000 1.9790 1.9805 396.4096 396.7878 0.0598 -1.0000 -1.0000 1826572 1596338332.40 151.6440 60.0013 32.0000 1.9807 1.9822 396.2710 396.6491 0.0599 -1.0000 -1.0000 1826642 1596338332.50 151.6667 60.0013 32.0000 1.9806 1.9821 396.5614 396.9397 0.0598 -1.0000 -1.0000 1826712 1596338332.60 151.6667 60.0013 32.0000 1.9783 1.9799 396.7963 397.1739 0.0597 -1.0000 -1.0000 1826772 1596338332.70 151.6667 60.0013 32.0000 1.9800 1.9816 396.6986 397.0760 0.0597 -1.0000 -1.0000 1827012 1596338332.80 151.6667 60.0013 32.0000 1.9813 1.9828 396.6188 396.9976 0.0600 -1.0000 -1.0000 1827072 1596338332.90 151.6529 60.0013 32.0000 1.9806 1.9822 396.3674 396.7451 0.0598 -1.0000 -1.0000 1827141 1596338333.00 151.5333 60.0013 32.0000 1.9794 1.9810 396.6584 397.0365 0.0598 -1.0000 -1.0000 1827201 1596338333.10 151.5333 60.0013 32.0000 1.9781 1.9797 396.6027 396.9795 0.0596 -1.0000 -1.0000 1827271 1596338333.20 151.5333 60.0013 32.0000 1.9789 1.9805 396.5924 396.9711 0.0599 -1.0000 -1.0000 1827521 1596338333.30 151.5333 60.0013 32.0000 1.9798 1.9814 396.5536 396.9329 0.0600 -1.0000 -1.0000 1827581 1596338333.40 151.5333 60.0013 32.0000 1.9805 1.9820 396.4454 396.8231 0.0597 -1.0000 -1.0000 1827641 1596338333.50 151.4927 60.0013 32.0000 1.9781 1.9796 396.5954 396.9736 0.0599 -1.0000 -1.0000 1827721 1596338333.60 151.4927 60.0013 32.0000 1.9792 1.9808 396.6721 397.0512 0.0600 -1.0000 -1.0000 1827781 1596338333.70 151.4927 60.0013 32.0000 1.9794 1.9809 396.5138 396.8903 0.0596 -1.0000 -1.0000 1828481 1596338333.80 151.4927 60.0013 32.0000 1.9809 1.9825 396.4649 396.8440 0.0599 -1.0000 -1.0000 1828551 1596338333.90 151.4927 60.0013 32.0000 1.9810 1.9825 396.2662 396.6443 0.0600 -1.0000 -1.0000 1828611 1596338334.00 151.5134 60.0013 32.0000 1.9811 1.9826 396.3326 396.7107 0.0598 -1.0000 -1.0000 1828691 1596338334.10 151.5664 60.0013 32.0000 1.9782 1.9797 396.6431 397.0206 0.0597 -1.0000 -1.0000 1828761 1596338334.20 151.5664 60.0013 32.0000 1.9771 1.9786 396.7345 397.1123 0.0598 -1.0000 -1.0000 1829001 1596338334.30 151.5664 60.0013 32.0000 1.9793 1.9808 396.8465 397.2254 0.0599 -1.0000 -1.0000 1829060 1596338334.40 151.5664 60.0013 32.0000 1.9805 1.9820 396.5448 396.9233 0.0599 -1.0000 -1.0000 1829140 1596338334.50 151.5664 60.0013 32.0000 1.9799 1.9815 396.4338 396.8110 0.0597 -1.0000 -1.0000 1829201 1596338334.60 151.6177 60.0013 32.0000 1.9793 1.9809 396.6682 397.0458 0.0597 -1.0000 -1.0000 1829260 1596338334.70 151.6177 60.0013 32.0000 1.9794 1.9809 396.8300 397.2083 0.0598 -1.0000 -1.0000 1829501 1596338334.80 151.6177 60.0013 32.0000 1.9801 1.9816 396.5364 396.9154 0.0599 -1.0000 -1.0000 1829560 1596338334.90 151.6177 60.0013 32.0000 1.9793 1.9808 396.4009 396.7781 0.0597 -1.0000 -1.0000 1829640 1596338335.00 151.6177 60.0013 32.0000 1.9806 1.9822 396.5898 396.9684 0.0600 -1.0000 -1.0000 1829700 1596338335.10 151.2458 59.9997 32.0000 1.9794 1.9809 396.7476 397.1266 0.0600 -1.0000 -1.0000 1829760 1596338335.20 151.2458 59.9997 32.0000 1.9803 1.9819 396.6207 397.0002 0.0600 -1.0000 -1.0000 1829830 1596338335.30 151.2458 59.9997 32.0000 1.9811 1.9826 396.4020 396.7800 0.0598 -1.0000 -1.0000 1829900 1596338335.40 151.2458 59.9997 32.0000 1.9811 1.9826 396.3710 396.7487 0.0598 -1.0000 -1.0000 1829960 1596338335.50 151.2458 59.9997 32.0000 1.9791 1.9806 396.5649 396.9421 0.0596 -1.0000 -1.0000 1830030 1596338335.60 151.2458 59.9997 32.0000 1.9774 1.9789 396.6142 396.9921 0.0599 -1.0000 -1.0000 1830100 1596338335.70 151.3334 59.9997 32.0000 1.9801 1.9817 396.5999 396.9785 0.0598 -1.0000 -1.0000 1830160 1596338335.80 151.3741 59.9997 32.0000 1.9801 1.9816 396.4282 396.8064 0.0598 -1.0000 -1.0000 1830410 1596338335.90 151.3741 59.9997 32.0000 1.9794 1.9810 396.4060 396.7834 0.0597 -1.0000 -1.0000 1830470 1596338336.00 151.3741 59.9997 32.0000 1.9782 1.9797 396.7839 397.1610 0.0597 -1.0000 -1.0000 1830530 1596338336.10 151.3741 59.9997 32.0000 1.9790 1.9805 396.7465 397.1252 0.0599 -1.0000 -1.0000 1830610 1596338336.20 151.3741 59.9997 32.0000 1.9789 1.9804 396.9148 397.2931 0.0598 -1.0000 -1.0000 1830670 1596338336.30 151.6245 59.9997 32.0000 1.9793 1.9808 396.4234 396.8013 0.0597 -1.0000 -1.0000 1830730 1596338336.40 151.6245 59.9997 32.0000 1.9798 1.9813 396.2652 396.6426 0.0598 -1.0000 -1.0000 1830800 1596338336.50 151.6245 59.9997 32.0000 1.9807 1.9823 396.4467 396.8252 0.0598 -1.0000 -1.0000 1830870 1596338336.60 151.6245 59.9997 32.0000 1.9770 1.9786 396.6325 397.0100 0.0598 -1.0000 -1.0000 1830930 1596338336.70 151.6245 59.9997 32.0000 1.9790 1.9806 396.5010 396.8792 0.0599 -1.0000 -1.0000 1831000 1596338336.80 151.6245 59.9997 32.0000 1.9806 1.9821 396.1977 396.5762 0.0599 -1.0000 -1.0000 1831080 1596338336.90 151.4715 59.9997 32.0000 1.9799 1.9815 396.4973 396.8747 0.0597 -1.0000 -1.0000 1831159 1596338337.00 151.4059 59.9997 32.0000 1.9782 1.9798 396.6193 396.9971 0.0598 -1.0000 -1.0000 1831220 1596338337.10 151.4059 59.9997 32.0000 1.9790 1.9806 396.4902 396.8680 0.0598 -1.0000 -1.0000 1831280 1596338337.20 151.4059 59.9997 32.0000 1.9778 1.9793 396.2300 396.6069 0.0597 -1.0000 -1.0000 1831349 1596338337.30 151.4059 59.9997 32.0000 1.9780 1.9795 396.3867 396.7649 0.0599 -1.0000 -1.0000 1831629 1596338337.40 151.4059 59.9997 32.0000 1.9786 1.9801 396.5357 396.9145 0.0599 -1.0000 -1.0000 1831700 1596338337.50 151.4089 59.9997 32.0000 1.9771 1.9787 396.7084 397.0859 0.0598 -1.0000 -1.0000 1831769 1596338337.60 151.4089 59.9997 32.0000 1.9781 1.9796 396.5851 396.9635 0.0598 -1.0000 -1.0000 1831829 1596338337.70 151.4089 59.9997 32.0000 1.9787 1.9802 396.4941 396.8707 0.0596 -1.0000 -1.0000 1831889 1596338337.80 151.4089 59.9997 32.0000 1.9795 1.9811 396.4315 396.8085 0.0597 -1.0000 -1.0000 1831969 1596338337.90 151.4089 59.9997 32.0000 1.9784 1.9800 396.6661 397.0430 0.0596 -1.0000 -1.0000 1832339 1596338338.00 151.4411 59.9997 32.0000 1.9782 1.9798 396.6669 397.0454 0.0599 -1.0000 -1.0000 1832399 1596338338.10 151.7186 59.9997 32.0000 1.9784 1.9799 396.5886 396.9673 0.0599 -1.0000 -1.0000 1832479 1596338338.20 151.7186 59.9997 32.0000 1.9803 1.9819 396.3961 396.7729 0.0596 -1.0000 -1.0000 1832539 1596338338.30 151.7186 59.9997 32.0000 1.9795 1.9811 396.3313 396.7094 0.0599 -1.0000 -1.0000 1832599 1596338338.40 151.7186 59.9997 32.0000 1.9816 1.9831 396.3390 396.7167 0.0597 -1.0000 -1.0000 1832839 1596338338.50 151.7186 59.9997 32.0000 1.9785 1.9800 396.7651 397.1433 0.0598 -1.0000 -1.0000 1832899 1596338338.60 151.6252 59.9997 32.0000 1.9786 1.9801 396.8569 397.2350 0.0598 -1.0000 -1.0000 1832969 1596338338.70 151.6252 59.9997 32.0000 1.9797 1.9812 396.7009 397.0795 0.0599 -1.0000 -1.0000 1833039 1596338338.80 151.6252 59.9997 32.0000 1.9814 1.9829 396.4687 396.8462 0.0598 -1.0000 -1.0000 1833099 1596338338.90 151.6252 59.9997 32.0000 1.9798 1.9814 396.7765 397.1552 0.0598 -1.0000 -1.0000 1833339 1596338339.00 151.6252 59.9997 32.0000 1.9790 1.9805 396.9249 397.3026 0.0597 -1.0000 -1.0000 1833399 1596338339.10 151.5025 59.9997 32.0000 1.9791 1.9806 396.6302 397.0092 0.0599 -1.0000 -1.0000 1833469 1596338339.20 151.4087 59.9997 32.0000 1.9809 1.9824 396.3485 396.7266 0.0599 -1.0000 -1.0000 1833539 1596338339.30 151.4087 59.9997 32.0000 1.9806 1.9822 396.4550 396.8328 0.0597 -1.0000 -1.0000 1833609 1596338339.40 151.4087 59.9997 32.0000 1.9789 1.9804 396.5587 396.9366 0.0598 -1.0000 -1.0000 1833729 1596338339.50 151.4087 59.9997 32.0000 1.9775 1.9791 396.7697 397.1479 0.0597 -1.0000 -1.0000 1833799 1596338339.60 151.4087 59.9997 32.0000 1.9789 1.9805 396.5453 396.9228 0.0597 -1.0000 -1.0000 1833868 1596338339.70 151.4669 59.9993 32.0000 1.9788 1.9804 396.5170 396.8947 0.0598 -1.0000 -1.0000 1833928 1596338339.80 151.4669 59.9993 32.0000 1.9821 1.9837 396.3443 396.7233 0.0601 -1.0000 -1.0000 1833999 1596338339.90 151.4669 59.9993 32.0000 1.9806 1.9821 396.3114 396.6889 0.0598 -1.0000 -1.0000 1834488 1596338340.00 151.4669 59.9993 32.0000 1.9788 1.9804 396.7172 397.0953 0.0598 -1.0000 -1.0000 1834548 1596338340.10 151.4669 59.9993 32.0000 1.9778 1.9794 396.6814 397.0593 0.0597 -1.0000 -1.0000 1834618 1596338340.20 151.4669 59.9993 32.0000 1.9790 1.9806 396.5910 396.9686 0.0598 -1.0000 -1.0000 1834688 1596338340.30 151.5467 59.9993 32.0000 1.9803 1.9819 396.5134 396.8923 0.0599 -1.0000 -1.0000 1834748 1596338340.40 151.5467 59.9993 32.0000 1.9795 1.9811 396.2996 396.6774 0.0598 -1.0000 -1.0000 1835038 1596338340.50 151.5467 59.9993 32.0000 1.9783 1.9799 396.2023 396.5792 0.0597 -1.0000 -1.0000 1835098 1596338340.60 151.5467 59.9993 32.0000 1.9784 1.9799 396.6398 397.0171 0.0596 -1.0000 -1.0000 1835158 1596338340.70 151.5467 59.9993 32.0000 1.9789 1.9804 396.7154 397.0926 0.0597 -1.0000 -1.0000 1835228 1596338340.80 151.6890 59.9993 32.0000 1.9793 1.9809 396.6324 397.0115 0.0599 -1.0000 -1.0000 1835298 1596338340.90 151.7263 59.9993 32.0000 1.9817 1.9833 396.4041 396.7823 0.0598 -1.0000 -1.0000 1835588 1596338341.00 151.7263 59.9993 32.0000 1.9815 1.9830 396.2102 396.5880 0.0598 -1.0000 -1.0000 1835648 1596338341.10 151.7263 59.9993 32.0000 1.9798 1.9813 397.1448 397.5231 0.0598 -1.0000 -1.0000 1835708 1596338341.20 151.7263 59.9993 32.0000 1.9794 1.9810 396.8844 397.2637 0.0600 -1.0000 -1.0000 1835778 1596338341.30 151.7174 59.9993 32.0000 1.9816 1.9831 396.6159 396.9940 0.0598 -1.0000 -1.0000 1835847 1596338341.40 151.3418 59.9993 32.0000 1.9808 1.9824 396.3253 396.7025 0.0598 -1.0000 -1.0000 1835907 1596338341.50 151.3418 59.9993 32.0000 1.9790 1.9806 396.5173 396.8954 0.0598 -1.0000 -1.0000 1835987 1596338341.60 151.3418 59.9993 32.0000 1.9780 1.9795 396.5638 396.9419 0.0599 -1.0000 -1.0000 1836047 1596338341.70 151.3418 59.9993 32.0000 1.9781 1.9796 396.5883 396.9669 0.0599 -1.0000 -1.0000 1836107 1596338341.80 151.3418 59.9993 32.0000 1.9787 1.9803 396.8449 397.2240 0.0599 -1.0000 -1.0000 1836187 1596338341.90 151.4723 59.9993 32.0000 1.9782 1.9798 396.5966 396.9743 0.0598 -1.0000 -1.0000 1836477 1596338342.00 151.4723 59.9993 32.0000 1.9783 1.9798 396.4579 396.8365 0.0599 -1.0000 -1.0000 1836537 1596338342.10 151.4723 59.9993 32.0000 1.9775 1.9791 396.5525 396.9303 0.0597 -1.0000 -1.0000 1836607 1596338342.20 151.4723 59.9993 32.0000 1.9787 1.9802 396.5050 396.8820 0.0597 -1.0000 -1.0000 1836667 1596338342.30 151.4723 59.9993 32.0000 1.9784 1.9800 396.7496 397.1284 0.0599 -1.0000 -1.0000 1836737 1596338342.40 151.4723 59.9993 32.0000 1.9779 1.9795 396.7689 397.1467 0.0597 -1.0000 -1.0000 1836807 1596338342.50 151.5035 59.9993 32.0000 1.9792 1.9807 396.7625 397.1410 0.0599 -1.0000 -1.0000 1836867 1596338342.60 151.5318 59.9993 32.0000 1.9784 1.9800 396.7299 397.1077 0.0598 -1.0000 -1.0000 1836937 1596338342.70 151.5318 59.9993 32.0000 1.9792 1.9807 396.4316 396.8096 0.0597 -1.0000 -1.0000 1837007 1596338342.80 151.5318 59.9993 32.0000 1.9792 1.9807 396.3434 396.7206 0.0598 -1.0000 -1.0000 1837067 1596338342.90 151.5318 59.9993 32.0000 1.9790 1.9806 396.5902 396.9693 0.0600 -1.0000 -1.0000 1837137 1596338343.00 151.5318 59.9993 32.0000 1.9781 1.9797 396.6684 397.0454 0.0595 -1.0000 -1.0000 1837826 1596338343.10 151.3016 59.9993 32.0000 1.9777 1.9793 396.7418 397.1190 0.0597 -1.0000 -1.0000 1837887 1596338343.20 151.3016 59.9993 32.0000 1.9782 1.9797 396.5673 396.9452 0.0598 -1.0000 -1.0000 1837956 1596338343.30 151.3016 59.9993 32.0000 1.9802 1.9818 396.1409 396.5185 0.0598 -1.0000 -1.0000 1838026 1596338343.40 151.3016 59.9993 32.0000 1.9778 1.9793 396.4447 396.8218 0.0597 -1.0000 -1.0000 1838086 1596338343.50 151.3016 59.9993 32.0000 1.9786 1.9802 396.7660 397.1438 0.0598 -1.0000 -1.0000 1838156 1596338343.60 151.3605 59.9993 32.0000 1.9801 1.9816 396.6597 397.0382 0.0599 -1.0000 -1.0000 1838226 1596338343.70 151.4543 59.9993 32.0000 1.9800 1.9816 396.4889 396.8667 0.0597 -1.0000 -1.0000 1838286 1596338343.80 151.4543 59.9993 32.0000 1.9780 1.9795 396.2531 396.6313 0.0599 -1.0000 -1.0000 1838356 1596338343.90 151.4543 59.9993 32.0000 1.9783 1.9798 396.3386 396.7164 0.0598 -1.0000 -1.0000 1838426 1596338344.00 151.4543 59.9993 32.0000 1.9779 1.9795 396.4863 396.8646 0.0599 -1.0000 -1.0000 1838486 1596338344.10 151.4543 59.9993 32.0000 1.9769 1.9784 396.6953 397.0730 0.0597 -1.0000 -1.0000 1838556 1596338344.20 151.4800 59.9993 32.0000 1.9766 1.9781 396.7242 397.1018 0.0597 -1.0000 -1.0000 1838616 1596338344.30 151.5104 59.9993 32.0000 1.9769 1.9785 396.5066 396.8844 0.0598 -1.0000 -1.0000 1838686 1596338344.40 151.5104 59.9993 32.0000 1.9792 1.9807 396.2700 396.6474 0.0597 -1.0000 -1.0000 1838756 1596338344.50 151.5104 59.9993 32.0000 1.9796 1.9812 396.4585 396.8360 0.0598 -1.0000 -1.0000 1839386 1596338344.60 151.5104 59.9993 32.0000 1.9778 1.9794 396.5147 396.8929 0.0599 -1.0000 -1.0000 1839446 1596338344.70 151.5104 59.9993 32.0000 1.9767 1.9783 396.6643 397.0418 0.0597 -1.0000 -1.0000 1839525 1596338344.80 151.5803 60.0008 32.0000 1.9781 1.9797 396.6947 397.0727 0.0599 -1.0000 -1.0000 1839585 1596338344.90 151.5818 60.0008 32.0000 1.9781 1.9797 396.6630 397.0413 0.0598 -1.0000 -1.0000 1839655 1596338345.00 151.5818 60.0008 32.0000 1.9805 1.9821 396.3174 396.6952 0.0598 -1.0000 -1.0000 1839865 1596338345.10 151.5818 60.0008 32.0000 1.9813 1.9828 396.2887 396.6671 0.0600 -1.0000 -1.0000 1839925 1596338345.20 151.5818 60.0008 32.0000 1.9787 1.9802 396.5859 396.9629 0.0597 -1.0000 -1.0000 1840005 1596338345.30 151.5818 60.0008 32.0000 1.9791 1.9807 396.6317 397.0096 0.0597 -1.0000 -1.0000 1840065 1596338345.40 151.5818 60.0008 32.0000 1.9782 1.9797 396.6638 397.0423 0.0600 -1.0000 -1.0000 1840125 1596338345.50 151.4150 60.0008 32.0000 1.9806 1.9821 396.5962 396.9751 0.0598 -1.0000 -1.0000 1840205 1596338345.60 151.4150 60.0008 32.0000 1.9793 1.9809 396.4029 396.7797 0.0597 -1.0000 -1.0000 1840265 1596338345.70 151.4150 60.0008 32.0000 1.9799 1.9815 396.4313 396.8092 0.0598 -1.0000 -1.0000 1840325 1596338345.80 151.4150 60.0008 32.0000 1.9784 1.9800 396.8101 397.1877 0.0598 -1.0000 -1.0000 1840395 1596338345.90 151.4150 60.0008 32.0000 1.9787 1.9803 396.8714 397.2501 0.0598 -1.0000 -1.0000 1840465 1596338346.00 151.7205 60.0008 32.0000 1.9791 1.9807 396.6307 397.0085 0.0598 -1.0000 -1.0000 1840645 1596338346.10 151.7205 60.0008 32.0000 1.9816 1.9832 396.5405 396.9194 0.0599 -1.0000 -1.0000 1840715 1596338346.20 151.7205 60.0008 32.0000 1.9802 1.9818 396.4789 396.8580 0.0600 -1.0000 -1.0000 1840775 1596338346.30 151.7205 60.0008 32.0000 1.9804 1.9820 396.3652 396.7427 0.0598 -1.0000 -1.0000 1840835 1596338346.40 151.7205 60.0008 32.0000 1.9790 1.9806 396.7695 397.1487 0.0600 -1.0000 -1.0000 1840915 1596338346.50 151.6996 60.0008 32.0000 1.9790 1.9805 396.6363 397.0149 0.0598 -1.0000 -1.0000 1840975 1596338346.60 151.5858 60.0008 32.0000 1.9802 1.9817 396.3942 396.7704 0.0596 -1.0000 -1.0000 1841605 1596338346.70 151.5858 60.0008 32.0000 1.9802 1.9817 396.2717 396.6491 0.0597 -1.0000 -1.0000 1841675 1596338346.80 151.5858 60.0008 32.0000 1.9802 1.9817 396.3474 396.7246 0.0598 -1.0000 -1.0000 1841744 1596338346.90 151.5858 60.0008 32.0000 1.9788 1.9803 396.7417 397.1212 0.0600 -1.0000 -1.0000 1841824 1596338347.00 151.5858 60.0008 32.0000 1.9768 1.9783 396.6944 397.0730 0.0599 -1.0000 -1.0000 1841894 1596338347.10 151.3121 60.0008 32.0000 1.9794 1.9810 396.4348 396.8132 0.0599 -1.0000 -1.0000 1841954 1596338347.20 151.3121 60.0008 32.0000 1.9806 1.9821 396.5182 396.8961 0.0598 -1.0000 -1.0000 1842024 1596338347.30 151.3121 60.0008 32.0000 1.9791 1.9807 396.5570 396.9349 0.0598 -1.0000 -1.0000 1842084 1596338347.40 151.3121 60.0008 32.0000 1.9797 1.9812 396.7573 397.1344 0.0597 -1.0000 -1.0000 1842144 1596338347.50 151.3121 60.0008 32.0000 1.9781 1.9796 396.8277 397.2060 0.0598 -1.0000 -1.0000 1842224 1596338347.60 151.3787 60.0008 32.0000 1.9798 1.9813 396.6928 397.0709 0.0597 -1.0000 -1.0000 1842284 1596338347.70 151.7047 60.0008 32.0000 1.9816 1.9831 396.3369 396.7138 0.0597 -1.0000 -1.0000 1842374 1596338347.80 151.7047 60.0008 32.0000 1.9802 1.9817 396.5194 396.8976 0.0598 -1.0000 -1.0000 1842444 1596338347.90 151.7047 60.0008 32.0000 1.9788 1.9803 396.7590 397.1378 0.0599 -1.0000 -1.0000 1842514 1596338348.00 151.7047 60.0008 32.0000 1.9803 1.9818 396.8113 397.1904 0.0599 -1.0000 -1.0000 1842574 1596338348.10 151.7047 60.0008 32.0000 1.9821 1.9836 396.5595 396.9381 0.0599 -1.0000 -1.0000 1842644 1596338348.20 151.6880 60.0008 32.0000 1.9808 1.9824 396.2893 396.6674 0.0599 -1.0000 -1.0000 1842704 1596338348.30 151.6880 60.0008 32.0000 1.9793 1.9809 396.4019 396.7803 0.0599 -1.0000 -1.0000 1842774 1596338348.40 151.6880 60.0008 32.0000 1.9777 1.9792 396.7151 397.0938 0.0599 -1.0000 -1.0000 1842844 1596338348.50 151.6880 60.0008 32.0000 1.9791 1.9806 396.7354 397.1143 0.0599 -1.0000 -1.0000 1842914 1596338348.60 151.6880 60.0008 32.0000 1.9800 1.9815 396.8493 397.2277 0.0598 -1.0000 -1.0000 1843034 1596338348.70 151.6880 60.0008 32.0000 1.9819 1.9835 396.5857 396.9636 0.0598 -1.0000 -1.0000 1843114 1596338348.80 151.6590 60.0008 32.0000 1.9825 1.9840 396.2806 396.6587 0.0599 -1.0000 -1.0000 1843174 1596338348.90 151.4363 60.0008 32.0000 1.9808 1.9824 396.6353 397.0127 0.0596 -1.0000 -1.0000 1843244 1596338349.00 151.4363 60.0008 32.0000 1.9781 1.9796 396.8451 397.2247 0.0600 -1.0000 -1.0000 1843304 1596338349.10 151.4363 60.0008 32.0000 1.9799 1.9814 396.8297 397.2081 0.0598 -1.0000 -1.0000 1843733 1596338349.20 151.4363 60.0008 32.0000 1.9798 1.9814 396.6393 397.0182 0.0600 -1.0000 -1.0000 1843803 1596338349.30 151.4363 60.0008 32.0000 1.9799 1.9815 396.4808 396.8587 0.0599 -1.0000 -1.0000 1843873 1596338349.40 151.6139 60.0008 32.0000 1.9797 1.9813 396.4598 396.8381 0.0598 -1.0000 -1.0000 1843933 1596338349.50 151.6139 60.0008 32.0000 1.9783 1.9798 396.6303 397.0091 0.0599 -1.0000 -1.0000 1844003 1596338349.60 151.6139 60.0008 32.0000 1.9788 1.9804 396.6260 397.0030 0.0597 -1.0000 -1.0000 1844143 1596338349.70 151.6139 60.0008 32.0000 1.9795 1.9811 396.4782 396.8563 0.0598 -1.0000 -1.0000 1844203 1596338349.80 151.6139 60.0008 32.0000 1.9789 1.9804 396.6951 397.0737 0.0599 -1.0000 -1.0000 1844273 1596338349.90 151.5387 60.0007 32.0000 1.9766 1.9782 396.6890 397.0666 0.0597 -1.0000 -1.0000 1844343 1596338350.00 151.4773 60.0005 32.0000 1.9773 1.9788 396.7704 397.1491 0.0599 -1.0000 -1.0000 1844403 1596338350.10 151.4773 60.0005 32.0000 1.9793 1.9808 396.5386 396.9171 0.0599 -1.0000 -1.0000 1845183 1596338350.20 151.4773 60.0005 32.0000 1.9803 1.9819 396.4014 396.7790 0.0598 -1.0000 -1.0000 1845253 1596338350.30 151.4773 60.0005 32.0000 1.9796 1.9811 396.3155 396.6937 0.0599 -1.0000 -1.0000 1845313 1596338350.40 151.4773 60.0005 32.0000 1.9788 1.9803 396.4905 396.8686 0.0598 -1.0000 -1.0000 1845433 1596338350.50 151.4773 60.0005 32.0000 1.9778 1.9793 396.6808 397.0581 0.0597 -1.0000 -1.0000 1845493 1596338350.60 151.5157 60.0005 32.0000 1.9784 1.9800 396.7041 397.0824 0.0599 -1.0000 -1.0000 1845553 1596338350.70 151.5157 60.0005 32.0000 1.9792 1.9807 396.7828 397.1609 0.0598 -1.0000 -1.0000 1845623 1596338350.80 151.5157 60.0005 32.0000 1.9793 1.9809 396.4857 396.8641 0.0599 -1.0000 -1.0000 1845693 1596338350.90 151.5157 60.0005 32.0000 1.9799 1.9814 396.6368 397.0149 0.0598 -1.0000 -1.0000 1845762 1596338351.00 151.5157 60.0005 32.0000 1.9792 1.9808 396.8115 397.1908 0.0599 -1.0000 -1.0000 1845822 1596338351.10 151.5157 60.0005 32.0000 1.9800 1.9815 396.5523 396.9301 0.0598 -1.0000 -1.0000 1845892 1596338351.20 151.6272 60.0005 32.0000 1.9790 1.9805 396.4188 396.7965 0.0597 -1.0000 -1.0000 1845962 1596338351.30 151.6272 60.0005 32.0000 1.9785 1.9801 396.7149 397.0930 0.0598 -1.0000 -1.0000 1846022 1596338351.40 151.6272 60.0005 32.0000 1.9787 1.9802 396.7710 397.1487 0.0597 -1.0000 -1.0000 1846082 1596338351.50 151.6272 60.0005 32.0000 1.9802 1.9817 396.7004 397.0784 0.0598 -1.0000 -1.0000 1846162 1596338351.60 151.6272 60.0005 32.0000 1.9809 1.9824 396.6414 397.0195 0.0599 -1.0000 -1.0000 1846222 1596338351.70 151.4941 60.0005 32.0000 1.9803 1.9818 396.2864 396.6645 0.0598 -1.0000 -1.0000 1846282 1596338351.80 151.4562 60.0005 32.0000 1.9796 1.9811 396.6866 397.0653 0.0599 -1.0000 -1.0000 1846362 1596338351.90 151.4562 60.0005 32.0000 1.9785 1.9801 396.6946 397.0728 0.0599 -1.0000 -1.0000 1846422 1596338352.00 151.4562 60.0005 32.0000 1.9793 1.9809 396.7210 397.0991 0.0597 -1.0000 -1.0000 1846492 1596338352.10 151.4562 60.0005 32.0000 1.9806 1.9822 396.3182 396.6957 0.0598 -1.0000 -1.0000 1846562 1596338352.20 151.4562 60.0005 32.0000 1.9806 1.9822 396.5553 396.9324 0.0597 -1.0000 -1.0000 1846622 1596338352.30 151.4054 60.0005 32.0000 1.9791 1.9807 396.8242 397.2024 0.0598 -1.0000 -1.0000 1846682 1596338352.40 151.4054 60.0005 32.0000 1.9797 1.9812 396.7220 397.1007 0.0599 -1.0000 -1.0000 1846762 1596338352.50 151.4054 60.0005 32.0000 1.9811 1.9827 396.6935 397.0737 0.0600 -1.0000 -1.0000 1846832 1596338352.60 151.4054 60.0005 32.0000 1.9801 1.9816 396.5545 396.9325 0.0598 -1.0000 -1.0000 1846892 1596338352.70 151.4054 60.0005 32.0000 1.9797 1.9813 396.2480 396.6254 0.0598 -1.0000 -1.0000 1847262 1596338352.80 151.4054 60.0005 32.0000 1.9798 1.9813 396.6506 397.0293 0.0599 -1.0000 -1.0000 1847322 1596338352.90 151.4054 60.0005 32.0000 1.9790 1.9806 396.8319 397.2102 0.0598 -1.0000 -1.0000 1847402 1596338353.00 151.7830 60.0005 32.0000 1.9795 1.9811 396.9592 397.3386 0.0599 -1.0000 -1.0000 1847462 1596338353.10 151.7830 60.0005 32.0000 1.9780 1.9795 396.6065 396.9838 0.0598 -1.0000 -1.0000 1847522 1596338353.20 151.7830 60.0005 32.0000 1.9805 1.9821 396.4012 396.7794 0.0599 -1.0000 -1.0000 1847771 1596338353.30 151.7830 60.0005 32.0000 1.9807 1.9823 396.6536 397.0320 0.0599 -1.0000 -1.0000 1847831 1596338353.40 151.7830 60.0005 32.0000 1.9797 1.9813 396.9029 397.2820 0.0598 -1.0000 -1.0000 1847901 1596338353.50 151.6851 60.0005 32.0000 1.9795 1.9811 396.6684 397.0468 0.0599 -1.0000 -1.0000 1847971 1596338353.60 151.6288 60.0005 32.0000 1.9790 1.9806 396.4946 396.8732 0.0599 -1.0000 -1.0000 1848031 1596338353.70 151.6288 60.0005 32.0000 1.9814 1.9829 396.4148 396.7935 0.0600 -1.0000 -1.0000 1848261 1596338353.80 151.6288 60.0005 32.0000 1.9811 1.9826 396.6191 396.9982 0.0599 -1.0000 -1.0000 1848341 1596338353.90 151.6288 60.0005 32.0000 1.9796 1.9811 396.8403 397.2192 0.0600 -1.0000 -1.0000 1848401 1596338354.00 151.6288 60.0005 32.0000 1.9801 1.9816 396.6403 397.0196 0.0600 -1.0000 -1.0000 1848471 1596338354.10 151.7879 60.0005 32.0000 1.9808 1.9824 396.4956 396.8728 0.0597 -1.0000 -1.0000 1848541 1596338354.20 151.7879 60.0005 32.0000 1.9820 1.9835 396.5522 396.9304 0.0598 -1.0000 -1.0000 1848751 1596338354.30 151.6666 60.0005 32.0000 1.9795 1.9810 396.8518 397.2296 0.0598 -1.0000 -1.0000 1848811 1596338354.40 151.4368 60.0005 32.0000 1.9781 1.9797 396.8125 397.1926 0.0601 -1.0000 -1.0000 1848881 1596338354.50 151.4368 60.0005 32.0000 1.9774 1.9789 396.8142 397.1936 0.0600 -1.0000 -1.0000 1848941 1596338354.60 151.6566 60.0008 32.0000 1.9795 1.9811 396.6233 397.0027 0.0601 -1.0000 -1.0000 1849011 1596338354.70 151.6798 60.0008 32.0000 1.9796 1.9812 396.3013 396.6799 0.0599 -1.0000 -1.0000 1849271 1596338354.80 151.6798 60.0008 32.0000 1.9799 1.9815 396.3729 396.7504 0.0597 -1.0000 -1.0000 1849331 1596338354.90 151.6798 60.0008 32.0000 1.9806 1.9822 396.3903 396.7689 0.0599 -1.0000 -1.0000 1849401 1596338355.00 151.6798 60.0008 32.0000 1.9783 1.9799 396.8386 397.2161 0.0597 -1.0000 -1.0000 1849461 1596338355.10 151.6798 60.0008 32.0000 1.9785 1.9800 396.9006 397.2783 0.0597 -1.0000 -1.0000 1849531 1596338355.20 151.5357 60.0008 32.0000 1.9790 1.9805 396.8142 397.1925 0.0598 -1.0000 -1.0000 1849601 1596338355.30 151.5357 60.0008 32.0000 1.9799 1.9814 396.7333 397.1120 0.0599 -1.0000 -1.0000 1849731 1596338355.40 151.5357 60.0008 32.0000 1.9793 1.9808 396.3712 396.7495 0.0598 -1.0000 -1.0000 1849791 1596338355.50 151.5357 60.0008 32.0000 1.9793 1.9808 396.4381 396.8151 0.0597 -1.0000 -1.0000 1849861 1596338355.60 151.5357 60.0008 32.0000 1.9781 1.9797 396.6898 397.0681 0.0599 -1.0000 -1.0000 1849920 1596338355.70 151.5626 60.0008 32.0000 1.9780 1.9795 396.7835 397.1620 0.0598 -1.0000 -1.0000 1849990 1596338355.80 151.6185 60.0008 32.0000 1.9793 1.9809 396.6338 397.0124 0.0599 -1.0000 -1.0000 1850760 1596338355.90 151.6185 60.0008 32.0000 1.9804 1.9819 396.4328 396.8101 0.0597 -1.0000 -1.0000 1850840 1596338356.00 151.6185 60.0008 32.0000 1.9816 1.9831 396.3858 396.7624 0.0597 -1.0000 -1.0000 1850900 1596338356.10 151.6185 60.0008 32.0000 1.9809 1.9824 396.6989 397.0777 0.0599 -1.0000 -1.0000 1850970 1596338356.20 151.6185 60.0008 32.0000 1.9789 1.9805 396.7468 397.1259 0.0600 -1.0000 -1.0000 1851040 1596338356.30 151.5319 60.0008 32.0000 1.9795 1.9810 396.7692 397.1467 0.0597 -1.0000 -1.0000 1851100 1596338356.40 151.5319 60.0008 32.0000 1.9806 1.9822 396.5439 396.9222 0.0599 -1.0000 -1.0000 1851170 1596338356.50 151.5319 60.0008 32.0000 1.9796 1.9811 396.5910 396.9695 0.0599 -1.0000 -1.0000 1851240 1596338356.60 151.5319 60.0008 32.0000 1.9787 1.9802 396.7213 397.0991 0.0598 -1.0000 -1.0000 1851300 1596338356.70 151.5319 60.0008 32.0000 1.9782 1.9797 396.8216 397.1996 0.0597 -1.0000 -1.0000 1851370 1596338356.80 151.5319 60.0008 32.0000 1.9798 1.9813 396.6303 397.0081 0.0598 -1.0000 -1.0000 1851440 1596338356.90 151.5319 60.0008 32.0000 1.9796 1.9811 396.4750 396.8528 0.0598 -1.0000 -1.0000 1851510 1596338357.00 151.5319 60.0008 32.0000 1.9810 1.9826 396.2250 396.6032 0.0599 -1.0000 -1.0000 1851580 1596338357.10 151.5319 60.0008 32.0000 1.9801 1.9817 396.5391 396.9178 0.0599 -1.0000 -1.0000 1851640 1596338357.20 151.5319 60.0008 32.0000 1.9788 1.9804 396.8148 397.1936 0.0599 -1.0000 -1.0000 1851710 1596338357.30 151.5319 60.0008 32.0000 1.9805 1.9820 396.8444 397.2232 0.0599 -1.0000 -1.0000 1851780 1596338357.40 151.4050 60.0008 32.0000 1.9816 1.9831 396.5096 396.8879 0.0599 -1.0000 -1.0000 1851840 1596338357.50 151.4050 60.0008 32.0000 1.9814 1.9830 396.5302 396.9087 0.0598 -1.0000 -1.0000 1851920 1596338357.60 151.4050 60.0008 32.0000 1.9786 1.9802 396.6723 397.0509 0.0599 -1.0000 -1.0000 1851980 1596338357.70 151.4650 60.0008 32.0000 1.9795 1.9810 396.6841 397.0620 0.0598 -1.0000 -1.0000 1852040 1596338357.80 151.4650 60.0008 32.0000 1.9786 1.9801 396.4891 396.8671 0.0597 -1.0000 -1.0000 1852230 1596338357.90 151.4650 60.0008 32.0000 1.9811 1.9827 396.4667 396.8442 0.0598 -1.0000 -1.0000 1852290 1596338358.00 151.4650 60.0008 32.0000 1.9786 1.9802 396.7465 397.1249 0.0598 -1.0000 -1.0000 1852350 1596338358.10 151.4650 60.0008 32.0000 1.9790 1.9805 396.7403 397.1180 0.0598 -1.0000 -1.0000 1852470 1596338358.20 151.4650 60.0008 32.0000 1.9795 1.9810 396.7738 397.1516 0.0597 -1.0000 -1.0000 1852530 1596338358.30 151.4650 60.0008 32.0000 1.9800 1.9815 396.4293 396.8076 0.0599 -1.0000 -1.0000 1852589 1596338358.40 151.4650 60.0008 32.0000 1.9806 1.9821 396.3799 396.7579 0.0597 -1.0000 -1.0000 1852780 1596338358.50 151.5998 60.0008 32.0000 1.9821 1.9836 396.1974 396.5753 0.0599 -1.0000 -1.0000 1852839 1596338358.60 151.5998 60.0008 32.0000 1.9796 1.9811 396.4783 396.8566 0.0598 -1.0000 -1.0000 1852909 1596338358.70 151.5998 60.0008 32.0000 1.9789 1.9805 396.6079 396.9859 0.0598 -1.0000 -1.0000 1852979 1596338358.80 151.5998 60.0008 32.0000 1.9798 1.9814 396.4563 396.8343 0.0598 -1.0000 -1.0000 1853049 1596338358.90 151.5998 60.0008 32.0000 1.9808 1.9824 396.2776 396.6558 0.0599 -1.0000 -1.0000 1853529 1596338359.00 151.5998 60.0008 32.0000 1.9793 1.9808 396.4120 396.7897 0.0597 -1.0000 -1.0000 1853589 1596338359.10 151.5270 60.0008 32.0000 1.9787 1.9803 396.9627 397.3421 0.0600 -1.0000 -1.0000 1853669 1596338359.20 151.5270 60.0008 32.0000 1.9780 1.9795 396.8394 397.2182 0.0598 -1.0000 -1.0000 1853739 1596338359.30 151.5270 60.0008 32.0000 1.9791 1.9806 396.8099 397.1880 0.0598 -1.0000 -1.0000 1853809 1596338359.40 151.5270 60.0008 32.0000 1.9810 1.9826 396.3254 396.7046 0.0601 -1.0000 -1.0000 1854029 1596338359.50 151.5270 60.0008 32.0000 1.9803 1.9818 396.4724 396.8514 0.0599 -1.0000 -1.0000 1854099 1596338359.60 151.4430 60.0020 32.0000 1.9803 1.9818 396.7169 397.0963 0.0600 -1.0000 -1.0000 1854169 1596338359.70 151.4430 60.0020 32.0000 1.9786 1.9802 396.7819 397.1609 0.0600 -1.0000 -1.0000 1854229 1596338359.80 151.4430 60.0020 32.0000 1.9793 1.9808 396.5048 396.8840 0.0599 -1.0000 -1.0000 1854299 1596338359.90 151.4430 60.0020 32.0000 1.9802 1.9817 396.2299 396.6085 0.0600 -1.0000 -1.0000 1854359 1596338360.00 151.4430 60.0020 32.0000 1.9802 1.9817 396.4505 396.8291 0.0599 -1.0000 -1.0000 1854429 1596338360.10 151.4430 60.0020 32.0000 1.9784 1.9800 396.7488 397.1269 0.0597 -1.0000 -1.0000 1854499 1596338360.20 151.6273 60.0020 32.0000 1.9776 1.9792 396.8200 397.1993 0.0599 -1.0000 -1.0000 1854558 1596338360.30 151.6273 60.0020 32.0000 1.9814 1.9830 396.7269 397.1050 0.0598 -1.0000 -1.0000 1854628 1596338360.40 151.6273 60.0020 32.0000 1.9806 1.9821 396.4878 396.8661 0.0599 -1.0000 -1.0000 1854888 1596338360.50 151.6273 60.0020 32.0000 1.9809 1.9824 396.5139 396.8916 0.0598 -1.0000 -1.0000 1854948 1596338360.60 151.6273 60.0020 32.0000 1.9805 1.9820 396.6294 397.0084 0.0601 -1.0000 -1.0000 1855008 1596338360.70 151.5981 60.0020 32.0000 1.9784 1.9800 396.7850 397.1646 0.0600 -1.0000 -1.0000 1855078 1596338360.80 151.5981 60.0020 32.0000 1.9801 1.9816 396.6279 397.0063 0.0599 -1.0000 -1.0000 1855148 1596338360.90 151.5981 60.0020 32.0000 1.9797 1.9812 396.3272 396.7052 0.0597 -1.0000 -1.0000 1856148 1596338361.00 151.5981 60.0020 32.0000 1.9788 1.9803 396.6703 397.0492 0.0600 -1.0000 -1.0000 1856208 1596338361.10 151.5981 60.0020 32.0000 1.9779 1.9795 396.6598 397.0375 0.0598 -1.0000 -1.0000 1856268 1596338361.20 151.5981 60.0020 32.0000 1.9796 1.9811 396.6339 397.0116 0.0597 -1.0000 -1.0000 1856338 1596338361.30 151.2963 60.0020 32.0000 1.9813 1.9828 396.5716 396.9505 0.0599 -1.0000 -1.0000 1856407 1596338361.40 151.2963 60.0020 32.0000 1.9801 1.9817 396.4869 396.8648 0.0598 -1.0000 -1.0000 1856467 1596338361.50 151.2963 60.0020 32.0000 1.9807 1.9823 396.2207 396.6008 0.0603 -1.0000 -1.0000 1856547 1596338361.60 151.2963 60.0020 32.0000 1.9792 1.9808 396.6029 396.9810 0.0598 -1.0000 -1.0000 1856607 1596338361.70 151.2963 60.0020 32.0000 1.9783 1.9798 396.6951 397.0727 0.0597 -1.0000 -1.0000 1856667 1596338361.80 151.2963 60.0020 32.0000 1.9775 1.9791 396.8348 397.2128 0.0598 -1.0000 -1.0000 1856737 1596338361.90 151.6516 60.0020 32.0000 1.9785 1.9801 396.6563 397.0347 0.0598 -1.0000 -1.0000 1856807 1596338362.00 151.6516 60.0020 32.0000 1.9788 1.9804 396.3105 396.6889 0.0600 -1.0000 -1.0000 1856867 1596338362.10 151.6516 60.0020 32.0000 1.9794 1.9810 396.4795 396.8590 0.0600 -1.0000 -1.0000 1856937 1596338362.20 151.6516 60.0020 32.0000 1.9787 1.9802 396.8687 397.2463 0.0597 -1.0000 -1.0000 1857007 1596338362.30 151.6516 60.0020 32.0000 1.9780 1.9796 396.8870 397.2647 0.0597 -1.0000 -1.0000 1857067 1596338362.40 151.4830 60.0020 32.0000 1.9801 1.9817 396.5977 396.9756 0.0598 -1.0000 -1.0000 1857147 1596338362.50 151.4830 60.0020 32.0000 1.9801 1.9816 396.4042 396.7824 0.0598 -1.0000 -1.0000 1857207 1596338362.60 151.4830 60.0020 32.0000 1.9810 1.9826 396.3712 396.7497 0.0600 -1.0000 -1.0000 1857267 1596338362.70 151.4830 60.0020 32.0000 1.9783 1.9799 396.8886 397.2668 0.0599 -1.0000 -1.0000 1857337 1596338362.80 151.4830 60.0020 32.0000 1.9804 1.9820 396.7943 397.1739 0.0600 -1.0000 -1.0000 1857407 1596338362.90 151.4830 60.0020 32.0000 1.9808 1.9823 396.5416 396.9198 0.0598 -1.0000 -1.0000 1857477 1596338363.00 151.4830 60.0020 32.0000 1.9803 1.9818 396.3780 396.7568 0.0599 -1.0000 -1.0000 1857537 1596338363.10 151.4830 60.0020 32.0000 1.9777 1.9793 396.7986 397.1771 0.0598 -1.0000 -1.0000 1857607 1596338363.20 151.4830 60.0020 32.0000 1.9794 1.9809 396.8575 397.2357 0.0598 -1.0000 -1.0000 1857677 1596338363.30 151.4830 60.0020 32.0000 1.9785 1.9800 396.8431 397.2221 0.0599 -1.0000 -1.0000 1857737 1596338363.40 151.4830 60.0020 32.0000 1.9807 1.9822 396.4892 396.8673 0.0598 -1.0000 -1.0000 1857797 1596338363.50 151.6810 60.0020 32.0000 1.9794 1.9810 396.3863 396.7635 0.0597 -1.0000 -1.0000 1858357 1596338363.60 151.6810 60.0020 32.0000 1.9794 1.9809 396.6234 397.0005 0.0597 -1.0000 -1.0000 1858417 1596338363.70 151.6810 60.0020 32.0000 1.9787 1.9802 396.8039 397.1816 0.0597 -1.0000 -1.0000 1858477 1596338363.80 151.6810 60.0020 32.0000 1.9809 1.9824 396.6865 397.0662 0.0601 -1.0000 -1.0000 1858547 1596338363.90 151.6810 60.0020 32.0000 1.9807 1.9823 396.3204 396.6977 0.0597 -1.0000 -1.0000 1858617 1596338364.00 151.6810 60.0020 32.0000 1.9814 1.9829 396.2844 396.6617 0.0598 -1.0000 -1.0000 1858677 1596338364.10 151.5706 60.0020 32.0000 1.9798 1.9814 396.6288 397.0075 0.0599 -1.0000 -1.0000 1858757 1596338364.20 151.5706 60.0020 32.0000 1.9782 1.9797 396.9023 397.2810 0.0599 -1.0000 -1.0000 1858817 1596338364.30 151.5706 60.0020 32.0000 1.9806 1.9822 396.4715 396.8497 0.0598 -1.0000 -1.0000 1858887 1596338364.40 151.5706 60.0020 32.0000 1.9795 1.9810 396.2666 396.6449 0.0599 -1.0000 -1.0000 1858956 1596338364.50 151.5706 60.0020 32.0000 1.9784 1.9800 396.5531 396.9313 0.0598 -1.0000 -1.0000 1859017 1596338364.60 151.5706 60.0020 32.0000 1.9781 1.9797 396.8364 397.2156 0.0600 -1.0000 -1.0000 1859077 1596338364.70 151.3913 60.0018 32.0000 1.9771 1.9786 396.6891 397.0666 0.0597 -1.0000 -1.0000 1859156 1596338364.80 151.3913 60.0018 32.0000 1.9795 1.9810 396.4566 396.8346 0.0598 -1.0000 -1.0000 1859216 1596338364.90 151.3913 60.0018 32.0000 1.9802 1.9818 396.3887 396.7667 0.0598 -1.0000 -1.0000 1859286 1596338365.00 151.3913 60.0018 32.0000 1.9784 1.9800 396.5511 396.9295 0.0599 -1.0000 -1.0000 1859776 1596338365.10 151.3913 60.0018 32.0000 1.9773 1.9789 396.9028 397.2813 0.0598 -1.0000 -1.0000 1859836 1596338365.20 151.3913 60.0018 32.0000 1.9780 1.9796 396.7656 397.1431 0.0597 -1.0000 -1.0000 1859916 1596338365.30 151.3913 60.0018 32.0000 1.9803 1.9819 396.3486 396.7259 0.0598 -1.0000 -1.0000 1859976 1596338365.40 151.3913 60.0018 32.0000 1.9802 1.9818 396.5387 396.9177 0.0599 -1.0000 -1.0000 1900056 1596338365.50 151.3913 60.0018 32.0000 1.9785 1.9800 396.8896 397.2680 0.0599 -1.0000 -1.0000 1900286 1596338365.60 151.3913 60.0018 32.0000 1.9783 1.9798 396.4143 396.7928 0.0599 -1.0000 -1.0000 1900346 1596338365.70 151.3913 60.0018 32.0000 1.9801 1.9817 396.3492 396.7268 0.0598 -1.0000 -1.0000 1900416 1596338365.80 151.5710 60.0018 32.0000 1.9790 1.9806 396.2903 396.6690 0.0599 -1.0000 -1.0000 1900486 1596338365.90 151.5710 60.0018 32.0000 1.9793 1.9808 396.4862 396.8644 0.0598 -1.0000 -1.0000 1900546 1596338366.00 151.5710 60.0018 32.0000 1.9773 1.9789 396.5513 396.9294 0.0599 -1.0000 -1.0000 1900616 1596338366.10 151.5710 60.0018 32.0000 1.9786 1.9801 396.8030 397.1815 0.0598 -1.0000 -1.0000 1900796 1596338366.20 151.5710 60.0018 32.0000 1.9785 1.9800 396.6111 396.9890 0.0598 -1.0000 -1.0000 1900856 1596338366.30 151.5710 60.0018 32.0000 1.9798 1.9813 396.5983 396.9769 0.0599 -1.0000 -1.0000 1900926 1596338366.40 151.5888 60.0018 32.0000 1.9795 1.9811 396.6818 397.0613 0.0601 -1.0000 -1.0000 1900996 1596338366.50 151.7133 60.0018 32.0000 1.9792 1.9808 396.8730 397.2526 0.0600 -1.0000 -1.0000 1901055 1596338366.60 151.7133 60.0018 32.0000 1.9798 1.9814 396.7998 397.1788 0.0599 -1.0000 -1.0000 1901125 1596338366.70 151.7133 60.0018 32.0000 1.9794 1.9810 396.5716 396.9502 0.0599 -1.0000 -1.0000 1901196 1596338366.80 151.7133 60.0018 32.0000 1.9819 1.9834 396.2773 396.6560 0.0600 -1.0000 -1.0000 1901255 1596338366.90 151.7133 60.0018 32.0000 1.9799 1.9814 396.4698 396.8487 0.0599 -1.0000 -1.0000 1901335 1596338367.00 151.3528 60.0018 32.0000 1.9803 1.9819 396.6619 397.0390 0.0596 -1.0000 -1.0000 1901395 1596338367.10 151.3528 60.0018 32.0000 1.9782 1.9798 396.7524 397.1305 0.0598 -1.0000 -1.0000 1901495 1596338367.20 151.3528 60.0018 32.0000 1.9798 1.9813 396.6152 396.9936 0.0599 -1.0000 -1.0000 1901565 1596338367.30 151.3528 60.0018 32.0000 1.9802 1.9817 396.5593 396.9376 0.0599 -1.0000 -1.0000 1901625 1596338367.40 151.3528 60.0018 32.0000 1.9788 1.9803 396.3979 396.7769 0.0599 -1.0000 -1.0000 1901695 1596338367.50 151.4350 60.0018 32.0000 1.9792 1.9807 396.6272 397.0053 0.0598 -1.0000 -1.0000 1901765 1596338367.60 151.4679 60.0018 32.0000 1.9779 1.9794 396.8860 397.2640 0.0598 -1.0000 -1.0000 1902025 1596338367.70 151.4679 60.0018 32.0000 1.9797 1.9812 396.7329 397.1113 0.0599 -1.0000 -1.0000 1902085 1596338367.80 151.4679 60.0018 32.0000 1.9795 1.9810 396.5635 396.9421 0.0599 -1.0000 -1.0000 1902155 1596338367.90 151.4679 60.0018 32.0000 1.9796 1.9812 396.3393 396.7173 0.0598 -1.0000 -1.0000 1902215 1596338368.00 151.4679 60.0018 32.0000 1.9786 1.9802 396.4989 396.8774 0.0599 -1.0000 -1.0000 1902285 1596338368.10 151.4679 60.0018 32.0000 1.9781 1.9797 396.8273 397.2060 0.0599 -1.0000 -1.0000 1902605 1596338368.20 151.8417 60.0018 32.0000 1.9778 1.9794 396.8576 397.2355 0.0597 -1.0000 -1.0000 1902665 1596338368.30 151.8417 60.0018 32.0000 1.9789 1.9805 396.7115 397.0893 0.0598 -1.0000 -1.0000 1902725 1596338368.40 151.8417 60.0018 32.0000 1.9800 1.9816 396.4667 396.8446 0.0598 -1.0000 -1.0000 1902805 1596338368.50 151.8417 60.0018 32.0000 1.9793 1.9809 396.2103 396.5888 0.0600 -1.0000 -1.0000 1902864 1596338368.60 151.8417 60.0018 32.0000 1.9813 1.9829 396.7191 397.0979 0.0599 -1.0000 -1.0000 1903524 1596338368.70 151.7849 60.0018 32.0000 1.9793 1.9809 397.0451 397.4240 0.0599 -1.0000 -1.0000 1903604 1596338368.80 151.6288 60.0018 32.0000 1.9783 1.9798 396.7458 397.1248 0.0599 -1.0000 -1.0000 1903664 1596338368.90 151.6288 60.0018 32.0000 1.9789 1.9805 396.5434 396.9217 0.0598 -1.0000 -1.0000 1903744 1596338369.00 151.6288 60.0018 32.0000 1.9798 1.9814 396.5011 396.8784 0.0598 -1.0000 -1.0000 1903804 1596338369.10 151.6288 60.0018 32.0000 1.9779 1.9794 396.5191 396.8975 0.0599 -1.0000 -1.0000 1903864 1596338369.20 151.6288 60.0018 32.0000 1.9774 1.9790 396.5042 396.8830 0.0599 -1.0000 -1.0000 1903934 1596338369.30 151.3798 60.0018 32.0000 1.9793 1.9809 396.6173 396.9946 0.0598 -1.0000 -1.0000 1904004 1596338369.40 151.3798 60.0018 32.0000 1.9783 1.9799 396.7052 397.0843 0.0600 -1.0000 -1.0000 1904074 1596338369.50 151.3798 60.0018 32.0000 1.9797 1.9813 396.5759 396.9538 0.0598 -1.0000 -1.0000 1904144 1596338369.60 151.3798 60.0018 32.0000 1.9784 1.9800 396.3793 396.7576 0.0598 -1.0000 -1.0000 1904274 1596338369.70 151.3798 60.0018 32.0000 1.9792 1.9807 396.5798 396.9580 0.0599 -1.0000 -1.0000 1904334 1596338369.80 151.4326 60.0018 32.0000 1.9784 1.9800 396.8249 397.2031 0.0598 -1.0000 -1.0000 1904404 1596338369.90 151.6200 60.0019 32.0000 1.9797 1.9813 396.7605 397.1404 0.0600 -1.0000 -1.0000 1904464 1596338370.00 151.6200 60.0019 32.0000 1.9791 1.9807 396.5569 396.9360 0.0600 -1.0000 -1.0000 1904534 1596338370.10 151.6200 60.0019 32.0000 1.9789 1.9805 396.2489 396.6270 0.0599 -1.0000 -1.0000 1904604 1596338370.20 151.6200 60.0019 32.0000 1.9791 1.9806 396.1991 396.5777 0.0599 -1.0000 -1.0000 1905313 1596338370.30 151.6200 60.0019 32.0000 1.9799 1.9814 396.6084 396.9862 0.0598 -1.0000 -1.0000 1905383 1596338370.40 151.6200 60.0019 32.0000 1.9785 1.9801 396.6773 397.0568 0.0600 -1.0000 -1.0000 1905453 1596338370.50 151.6200 60.0019 32.0000 1.9804 1.9820 396.6743 397.0528 0.0599 -1.0000 -1.0000 1905523 1596338370.60 151.6200 60.0019 32.0000 1.9812 1.9827 396.4653 396.8440 0.0599 -1.0000 -1.0000 1905583 1596338370.70 151.6200 60.0019 32.0000 1.9813 1.9829 396.3316 396.7090 0.0597 -1.0000 -1.0000 1905663 1596338370.80 151.6200 60.0019 32.0000 1.9789 1.9804 396.5671 396.9453 0.0599 -1.0000 -1.0000 1905723 1596338370.90 151.6200 60.0019 32.0000 1.9785 1.9801 396.6454 397.0247 0.0600 -1.0000 -1.0000 1905793 1596338371.00 151.6200 60.0019 32.0000 1.9793 1.9808 396.5332 396.9123 0.0599 -1.0000 -1.0000 1905853 1596338371.10 151.2688 60.0019 32.0000 1.9792 1.9808 396.2720 396.6501 0.0599 -1.0000 -1.0000 1905923 1596338371.20 151.2688 60.0019 32.0000 1.9793 1.9809 396.5881 396.9671 0.0599 -1.0000 -1.0000 1905993 1596338371.30 151.2688 60.0019 32.0000 1.9789 1.9804 396.7291 397.1081 0.0600 -1.0000 -1.0000 1906053 1596338371.40 151.2688 60.0019 32.0000 1.9784 1.9800 396.6880 397.0668 0.0599 -1.0000 -1.0000 1906123 1596338371.50 151.2688 60.0019 32.0000 1.9789 1.9805 396.8161 397.1954 0.0600 -1.0000 -1.0000 1906193 1596338371.60 151.2688 60.0019 32.0000 1.9793 1.9809 396.4704 396.8499 0.0601 -1.0000 -1.0000 1906253 1596338371.70 151.7677 60.0019 32.0000 1.9796 1.9811 396.1007 396.4802 0.0600 -1.0000 -1.0000 1906313 1596338371.80 151.7677 60.0019 32.0000 1.9798 1.9814 396.2657 396.6438 0.0599 -1.0000 -1.0000 1906393 1596338371.90 151.7677 60.0019 32.0000 1.9793 1.9808 396.4999 396.8785 0.0599 -1.0000 -1.0000 1906463 1596338372.00 151.7677 60.0019 32.0000 1.9782 1.9798 396.8577 397.2374 0.0600 -1.0000 -1.0000 1906523 1596338372.10 151.7677 60.0019 32.0000 1.9800 1.9815 396.5517 396.9299 0.0598 -1.0000 -1.0000 1906593 1596338372.20 151.7677 60.0019 32.0000 1.9788 1.9804 396.4142 396.7921 0.0598 -1.0000 -1.0000 1906652 1596338372.30 151.7677 60.0019 32.0000 1.9788 1.9803 396.5754 396.9544 0.0599 -1.0000 -1.0000 1906723 1596338372.40 151.7677 60.0019 32.0000 1.9778 1.9793 396.8145 397.1933 0.0599 -1.0000 -1.0000 1906792 1596338372.50 151.7677 60.0019 32.0000 1.9793 1.9808 396.7995 397.1786 0.0599 -1.0000 -1.0000 1906852 1596338372.60 151.7677 60.0019 32.0000 1.9797 1.9812 396.7216 397.0996 0.0599 -1.0000 -1.0000 1906923 1596338372.70 151.7677 60.0019 32.0000 1.9798 1.9814 396.2161 396.5948 0.0599 -1.0000 -1.0000 1907102 1596338372.80 151.6954 60.0019 32.0000 1.9784 1.9800 396.3204 396.6979 0.0598 -1.0000 -1.0000 1907172 1596338372.90 151.5446 60.0019 32.0000 1.9780 1.9796 396.6609 397.0391 0.0598 -1.0000 -1.0000 1907242 1596338373.00 151.5446 60.0019 32.0000 1.9771 1.9786 396.6432 397.0220 0.0600 -1.0000 -1.0000 1907302 1596338373.10 151.5446 60.0019 32.0000 1.9803 1.9818 396.5703 396.9496 0.0600 -1.0000 -1.0000 1907372 1596338373.20 151.5446 60.0019 32.0000 1.9819 1.9835 396.4552 396.8342 0.0600 -1.0000 -1.0000 1907632 1596338373.30 151.5446 60.0019 32.0000 1.9806 1.9822 396.5408 396.9198 0.0600 -1.0000 -1.0000 1907692 1596338373.40 151.2940 60.0019 32.0000 1.9788 1.9803 396.8156 397.1930 0.0597 -1.0000 -1.0000 1907752 1596338373.50 151.2940 60.0019 32.0000 1.9767 1.9783 396.7919 397.1707 0.0598 -1.0000 -1.0000 1907822 1596338373.60 151.2940 60.0019 32.0000 1.9770 1.9786 396.7076 397.0867 0.0600 -1.0000 -1.0000 1907892 1596338373.70 151.2940 60.0019 32.0000 1.9772 1.9788 396.5188 396.8971 0.0598 -1.0000 -1.0000 1907952 1596338373.80 151.2940 60.0019 32.0000 1.9799 1.9814 396.1948 396.5725 0.0599 -1.0000 -1.0000 1908132 1596338373.90 151.2940 60.0019 32.0000 1.9802 1.9818 396.4707 396.8500 0.0600 -1.0000 -1.0000 1908202 1596338374.00 151.5554 60.0019 32.0000 1.9801 1.9816 396.6710 397.0491 0.0598 -1.0000 -1.0000 1908262 1596338374.10 151.5659 60.0019 32.0000 1.9799 1.9815 396.8267 397.2049 0.0598 -1.0000 -1.0000 1908332 1596338374.20 151.5659 60.0019 32.0000 1.9805 1.9821 396.5948 396.9731 0.0599 -1.0000 -1.0000 1908392 1596338374.30 151.5659 60.0019 32.0000 1.9793 1.9808 396.2612 396.6398 0.0599 -1.0000 -1.0000 1909081 1596338374.40 151.5659 60.0019 32.0000 1.9795 1.9810 396.4027 396.7808 0.0599 -1.0000 -1.0000 1909151 1596338374.50 151.5659 60.0019 32.0000 1.9779 1.9795 396.8212 397.2004 0.0600 -1.0000 -1.0000 1909221 1596338374.60 151.5659 60.0019 32.0000 1.9778 1.9794 396.7907 397.1699 0.0599 -1.0000 -1.0000 1909281 1596338374.70 151.5659 60.0019 32.0000 1.9786 1.9801 396.6616 397.0393 0.0597 -1.0000 -1.0000 1909351 1596338374.80 151.5659 60.0019 32.0000 1.9809 1.9824 396.3985 396.7763 0.0598 -1.0000 -1.0000 1909591 1596338374.90 151.5659 60.0019 32.0000 1.9794 1.9810 396.5931 396.9710 0.0598 -1.0000 -1.0000 1909661 1596338375.00 151.5659 60.0019 32.0000 1.9792 1.9807 396.8472 397.2251 0.0598 -1.0000 -1.0000 1909731 1596338375.10 151.5659 60.0019 32.0000 1.9774 1.9789 396.8019 397.1805 0.0598 -1.0000 -1.0000 1909791 1596338375.20 151.5569 60.0016 32.0000 1.9782 1.9797 396.3852 396.7634 0.0599 -1.0000 -1.0000 1909861 1596338375.30 151.5348 60.0008 32.0000 1.9798 1.9814 396.2934 396.6711 0.0598 -1.0000 -1.0000 1909931 1596338375.40 151.5348 60.0008 32.0000 1.9790 1.9806 396.4669 396.8450 0.0598 -1.0000 -1.0000 1909991 1596338375.50 151.5348 60.0008 32.0000 1.9786 1.9802 396.6680 397.0463 0.0598 -1.0000 -1.0000 1910061 1596338375.60 151.5348 60.0008 32.0000 1.9784 1.9799 396.7278 397.1064 0.0598 -1.0000 -1.0000 1910121 1596338375.70 151.5348 60.0008 32.0000 1.9776 1.9792 396.5609 396.9386 0.0598 -1.0000 -1.0000 1910191 1596338375.80 151.6583 60.0008 32.0000 1.9786 1.9802 396.4077 396.7866 0.0599 -1.0000 -1.0000 1910261 1596338375.90 151.6583 60.0008 32.0000 1.9804 1.9819 396.3976 396.7753 0.0598 -1.0000 -1.0000 1910321 1596338376.00 151.6583 60.0008 32.0000 1.9775 1.9790 396.3785 396.7563 0.0598 -1.0000 -1.0000 1910381 1596338376.10 151.6583 60.0008 32.0000 1.9780 1.9795 396.6651 397.0438 0.0599 -1.0000 -1.0000 1910461 1596338376.20 151.6583 60.0008 32.0000 1.9781 1.9796 396.7796 397.1582 0.0599 -1.0000 -1.0000 1910521 1596338376.30 151.6004 60.0008 32.0000 1.9792 1.9808 396.4850 396.8640 0.0599 -1.0000 -1.0000 1911150 1596338376.40 151.5554 60.0008 32.0000 1.9818 1.9834 396.4056 396.7845 0.0599 -1.0000 -1.0000 1911220 1596338376.50 151.5554 60.0008 32.0000 1.9808 1.9823 396.4707 396.8492 0.0599 -1.0000 -1.0000 1911280 1596338376.60 151.5554 60.0008 32.0000 1.9777 1.9793 396.6790 397.0578 0.0599 -1.0000 -1.0000 1911350 1596338376.70 151.5554 60.0008 32.0000 1.9788 1.9804 396.7095 397.0866 0.0597 -1.0000 -1.0000 1911420 1596338376.80 151.5554 60.0008 32.0000 1.9792 1.9808 396.7501 397.1287 0.0598 -1.0000 -1.0000 1911480 1596338376.90 151.4072 60.0008 32.0000 1.9799 1.9815 396.4362 396.8157 0.0601 -1.0000 -1.0000 1911560 1596338377.00 151.4072 60.0008 32.0000 1.9793 1.9809 396.2431 396.6217 0.0599 -1.0000 -1.0000 1911620 1596338377.10 151.4072 60.0008 32.0000 1.9770 1.9786 396.8209 397.1998 0.0599 -1.0000 -1.0000 1911680 1596338377.20 151.4072 60.0008 32.0000 1.9782 1.9798 396.8396 397.2190 0.0600 -1.0000 -1.0000 1911760 1596338377.30 151.4072 60.0008 32.0000 1.9790 1.9806 396.6907 397.0699 0.0600 -1.0000 -1.0000 1912060 1596338377.40 151.4072 60.0008 32.0000 1.9779 1.9795 396.3977 396.7758 0.0598 -1.0000 -1.0000 1912120 1596338377.50 151.4072 60.0008 32.0000 1.9778 1.9794 396.4404 396.8188 0.0599 -1.0000 -1.0000 1912200 1596338377.60 151.5012 60.0008 32.0000 1.9783 1.9799 396.6598 397.0381 0.0597 -1.0000 -1.0000 1912260 1596338377.70 151.5202 60.0008 32.0000 1.9787 1.9803 396.7981 397.1768 0.0600 -1.0000 -1.0000 1912330 1596338377.80 151.6243 60.0008 32.0000 1.9780 1.9795 396.5535 396.9328 0.0600 -1.0000 -1.0000 1912400 1596338377.90 151.6243 60.0008 32.0000 1.9788 1.9804 396.6035 396.9819 0.0598 -1.0000 -1.0000 1912460 1596338378.00 151.6243 60.0008 32.0000 1.9794 1.9809 396.2458 396.6242 0.0599 -1.0000 -1.0000 1912520 1596338378.10 151.6243 60.0008 32.0000 1.9804 1.9819 396.3307 396.7085 0.0598 -1.0000 -1.0000 1912600 1596338378.20 151.6243 60.0008 32.0000 1.9795 1.9811 396.5861 396.9643 0.0599 -1.0000 -1.0000 1912659 1596338378.30 151.6243 60.0008 32.0000 1.9788 1.9803 396.7380 397.1171 0.0599 -1.0000 -1.0000 1912720 1596338378.40 151.6243 60.0008 32.0000 1.9792 1.9808 396.7837 397.1624 0.0599 -1.0000 -1.0000 1912800 1596338378.50 151.6243 60.0008 32.0000 1.9776 1.9791 396.5239 396.9029 0.0600 -1.0000 -1.0000 1912859 1596338378.60 151.5176 60.0008 32.0000 1.9794 1.9809 396.3098 396.6871 0.0597 -1.0000 -1.0000 1912919 1596338378.70 151.2509 60.0008 32.0000 1.9779 1.9794 396.5526 396.9303 0.0598 -1.0000 -1.0000 1912989 1596338378.80 151.2509 60.0008 32.0000 1.9770 1.9786 396.7426 397.1213 0.0599 -1.0000 -1.0000 1913059 1596338378.90 151.2509 60.0008 32.0000 1.9777 1.9792 396.4945 396.8724 0.0598 -1.0000 -1.0000 1913379 1596338379.00 151.2509 60.0008 32.0000 1.9802 1.9817 396.2429 396.6212 0.0600 -1.0000 -1.0000 1913439 1596338379.10 151.2509 60.0008 32.0000 1.9792 1.9808 396.3024 396.6805 0.0598 -1.0000 -1.0000 1913509 1596338379.20 151.2502 60.0008 32.0000 1.9771 1.9786 396.7061 397.0857 0.0600 -1.0000 -1.0000 1913579 1596338379.30 151.2490 60.0008 32.0000 1.9789 1.9805 396.6426 397.0215 0.0599 -1.0000 -1.0000 1913639 1596338379.40 151.2490 60.0008 32.0000 1.9814 1.9829 396.5951 396.9743 0.0600 -1.0000 -1.0000 1914129 1596338379.50 151.2490 60.0008 32.0000 1.9803 1.9818 396.3210 396.6991 0.0599 -1.0000 -1.0000 1914199 1596338379.60 151.2490 60.0008 32.0000 1.9804 1.9819 396.5476 396.9260 0.0599 -1.0000 -1.0000 1914259 1596338379.70 151.2490 60.0008 32.0000 1.9784 1.9800 396.9072 397.2865 0.0600 -1.0000 -1.0000 1914319 1596338379.80 151.3755 60.0008 32.0000 1.9793 1.9808 396.7711 397.1508 0.0600 -1.0000 -1.0000 1914409 1596338379.90 151.3755 60.0008 32.0000 1.9804 1.9819 396.5344 396.9130 0.0599 -1.0000 -1.0000 1914528 1596338380.00 151.3755 60.0008 32.0000 1.9800 1.9815 396.2708 396.6490 0.0599 -1.0000 -1.0000 1914599 1596338380.10 151.3755 60.0008 32.0000 1.9780 1.9796 396.6258 397.0043 0.0599 -1.0000 -1.0000 1914668 1596338380.20 151.3755 60.0008 32.0000 1.9772 1.9788 396.7062 397.0844 0.0598 -1.0000 -1.0000 1914728 1596338380.30 151.4968 60.0004 32.0000 1.9789 1.9805 396.7857 397.1643 0.0599 -1.0000 -1.0000 1914798 1596338380.40 151.4968 60.0004 32.0000 1.9804 1.9819 396.6445 397.0233 0.0598 -1.0000 -1.0000 1915008 1596338380.50 151.4888 60.0004 32.0000 1.9804 1.9820 396.4193 396.7974 0.0599 -1.0000 -1.0000 1915068 1596338380.60 151.4337 60.0004 32.0000 1.9792 1.9807 396.2614 396.6406 0.0600 -1.0000 -1.0000 1915138 1596338380.70 151.4337 60.0004 32.0000 1.9792 1.9808 396.6609 397.0399 0.0600 -1.0000 -1.0000 1915208 1596338380.80 151.4345 60.0004 32.0000 1.9774 1.9789 396.6989 397.0778 0.0599 -1.0000 -1.0000 1915268 1596338380.90 151.4556 60.0004 32.0000 1.9792 1.9808 396.7062 397.0855 0.0600 -1.0000 -1.0000 1916068 1596338381.00 151.4556 60.0004 32.0000 1.9792 1.9808 396.3855 396.7640 0.0598 -1.0000 -1.0000 1916128 1596338381.10 151.4556 60.0004 32.0000 1.9800 1.9816 396.4414 396.8199 0.0599 -1.0000 -1.0000 1916198 1596338381.20 151.4556 60.0004 32.0000 1.9791 1.9807 396.4560 396.8337 0.0598 -1.0000 -1.0000 1916278 1596338381.30 151.4556 60.0004 32.0000 1.9785 1.9800 396.5883 396.9662 0.0598 -1.0000 -1.0000 1916338 1596338381.40 151.6274 60.0004 32.0000 1.9801 1.9816 396.8070 397.1856 0.0598 -1.0000 -1.0000 1916408 1596338381.50 151.6370 60.0004 32.0000 1.9781 1.9796 396.7833 397.1618 0.0599 -1.0000 -1.0000 1916488 1596338381.60 151.6370 60.0004 32.0000 1.9795 1.9811 396.5554 396.9323 0.0597 -1.0000 -1.0000 1916547 1596338381.70 151.6370 60.0004 32.0000 1.9818 1.9833 396.4258 396.8050 0.0600 -1.0000 -1.0000 1916617 1596338381.80 151.6370 60.0004 32.0000 1.9786 1.9801 396.5497 396.9285 0.0600 -1.0000 -1.0000 1916687 1596338381.90 151.6370 60.0004 32.0000 1.9783 1.9798 396.6402 397.0189 0.0599 -1.0000 -1.0000 1916747 1596338382.00 151.7962 60.0004 32.0000 1.9785 1.9800 396.9089 397.2882 0.0599 -1.0000 -1.0000 1916817 1596338382.10 151.7962 60.0004 32.0000 1.9782 1.9797 396.7324 397.1126 0.0602 -1.0000 -1.0000 1916887 1596338382.20 151.7962 60.0004 32.0000 1.9806 1.9822 396.2992 396.6788 0.0600 -1.0000 -1.0000 1916957 1596338382.30 151.7962 60.0004 32.0000 1.9811 1.9826 396.3377 396.7156 0.0599 -1.0000 -1.0000 1917017 1596338382.40 151.7962 60.0004 32.0000 1.9804 1.9820 396.5087 396.8872 0.0599 -1.0000 -1.0000 1917087 1596338382.50 151.6871 60.0004 32.0000 1.9789 1.9805 396.6648 397.0432 0.0598 -1.0000 -1.0000 1917157 1596338382.60 151.4091 60.0004 32.0000 1.9788 1.9803 396.6934 397.0719 0.0599 -1.0000 -1.0000 1917217 1596338382.70 151.4091 60.0004 32.0000 1.9800 1.9816 396.3983 396.7768 0.0598 -1.0000 -1.0000 1917297 1596338382.80 151.4091 60.0004 32.0000 1.9806 1.9821 396.3288 396.7064 0.0599 -1.0000 -1.0000 1917357 1596338382.90 151.4091 60.0004 32.0000 1.9801 1.9816 396.4965 396.8747 0.0598 -1.0000 -1.0000 1917437 1596338383.00 151.4091 60.0004 32.0000 1.9777 1.9792 396.6778 397.0556 0.0598 -1.0000 -1.0000 1917497 1596338383.10 151.6586 60.0004 32.0000 1.9783 1.9799 396.5971 396.9757 0.0598 -1.0000 -1.0000 1917557 1596338383.20 151.6622 60.0004 32.0000 1.9797 1.9812 396.3723 396.7512 0.0600 -1.0000 -1.0000 1917627 1596338383.30 151.6622 60.0004 32.0000 1.9787 1.9803 396.4417 396.8181 0.0597 -1.0000 -1.0000 1917697 1596338383.40 151.6622 60.0004 32.0000 1.9795 1.9811 396.6725 397.0514 0.0599 -1.0000 -1.0000 1917757 1596338383.50 151.6622 60.0004 32.0000 1.9792 1.9808 396.7693 397.1471 0.0598 -1.0000 -1.0000 1918117 1596338383.60 151.6622 60.0004 32.0000 1.9786 1.9801 396.7699 397.1503 0.0601 -1.0000 -1.0000 1918176 1596338383.70 151.6622 60.0004 32.0000 1.9813 1.9829 396.3224 396.7016 0.0600 -1.0000 -1.0000 1918236 1596338383.80 151.3663 60.0004 32.0000 1.9818 1.9834 396.2643 396.6429 0.0599 -1.0000 -1.0000 1918317 1596338383.90 151.3663 60.0004 32.0000 1.9799 1.9815 396.6148 396.9940 0.0601 -1.0000 -1.0000 1918377 1596338384.00 151.3663 60.0004 32.0000 1.9792 1.9808 396.8038 397.1835 0.0600 -1.0000 -1.0000 1918586 1596338384.10 151.3663 60.0004 32.0000 1.9783 1.9799 396.6442 397.0230 0.0599 -1.0000 -1.0000 1918666 1596338384.20 151.3663 60.0004 32.0000 1.9794 1.9810 396.5260 396.9040 0.0598 -1.0000 -1.0000 1918726 1596338384.30 151.3660 60.0004 32.0000 1.9811 1.9827 396.4853 396.8644 0.0600 -1.0000 -1.0000 1918786 1596338384.40 151.3591 60.0004 32.0000 1.9799 1.9815 396.7396 397.1170 0.0597 -1.0000 -1.0000 1918856 1596338384.50 151.3591 60.0004 32.0000 1.9790 1.9806 396.8674 397.2458 0.0598 -1.0000 -1.0000 1918996 1596338384.60 151.3591 60.0004 32.0000 1.9778 1.9794 396.7702 397.1494 0.0600 -1.0000 -1.0000 1919056 1596338384.70 151.3591 60.0004 32.0000 1.9783 1.9798 396.6673 397.0459 0.0599 -1.0000 -1.0000 1919126 1596338384.80 151.3591 60.0004 32.0000 1.9786 1.9802 396.3339 396.7123 0.0599 -1.0000 -1.0000 1919196 1596338384.90 151.5480 60.0007 32.0000 1.9797 1.9813 396.3387 396.7175 0.0600 -1.0000 -1.0000 1919266 1596338385.00 151.5480 60.0007 32.0000 1.9795 1.9810 396.5581 396.9366 0.0599 -1.0000 -1.0000 1919546 1596338385.10 151.5480 60.0007 32.0000 1.9796 1.9812 396.7341 397.1128 0.0598 -1.0000 -1.0000 1919606 1596338385.20 151.5480 60.0007 32.0000 1.9801 1.9817 396.4000 396.7785 0.0599 -1.0000 -1.0000 1919686 1596338385.30 151.5480 60.0007 32.0000 1.9801 1.9816 396.2550 396.6331 0.0599 -1.0000 -1.0000 1919766 1596338385.40 151.5518 60.0007 32.0000 1.9785 1.9801 396.6043 396.9830 0.0599 -1.0000 -1.0000 1919826 1596338385.50 151.5653 60.0007 32.0000 1.9788 1.9804 396.7564 397.1354 0.0599 -1.0000 -1.0000 1920026 1596338385.60 151.5653 60.0007 32.0000 1.9788 1.9804 396.3869 396.7667 0.0601 -1.0000 -1.0000 1920086 1596338385.70 151.5653 60.0007 32.0000 1.9812 1.9828 396.2529 396.6326 0.0601 -1.0000 -1.0000 1920145 1596338385.80 151.5653 60.0007 32.0000 1.9795 1.9811 396.3342 396.7127 0.0599 -1.0000 -1.0000 1920225 1596338385.90 151.5653 60.0007 32.0000 1.9773 1.9788 396.7124 397.0922 0.0600 -1.0000 -1.0000 1920285 1596338386.00 151.5653 60.0007 32.0000 1.9770 1.9786 396.7405 397.1190 0.0598 -1.0000 -1.0000 1920515 1596338386.10 151.4814 60.0007 32.0000 1.9786 1.9802 396.7296 397.1083 0.0599 -1.0000 -1.0000 1920585 1596338386.20 151.4814 60.0007 32.0000 1.9802 1.9818 396.7084 397.0877 0.0601 -1.0000 -1.0000 1920645 1596338386.30 151.4814 60.0007 32.0000 1.9800 1.9816 396.4754 396.8548 0.0600 -1.0000 -1.0000 1920715 1596338386.40 151.4814 60.0007 32.0000 1.9809 1.9825 396.4903 396.8695 0.0600 -1.0000 -1.0000 1920795 1596338386.50 151.4814 60.0007 32.0000 1.9775 1.9791 396.7327 397.1118 0.0599 -1.0000 -1.0000 1920865 1596338386.60 151.4814 60.0007 32.0000 1.9781 1.9797 396.6570 397.0356 0.0599 -1.0000 -1.0000 1920925 1596338386.70 151.4896 60.0007 32.0000 1.9809 1.9824 396.4985 396.8777 0.0600 -1.0000 -1.0000 1920995 1596338386.80 151.4896 60.0007 32.0000 1.9798 1.9814 396.3066 396.6851 0.0599 -1.0000 -1.0000 1921065 1596338386.90 151.4896 60.0007 32.0000 1.9790 1.9805 396.4201 396.7993 0.0600 -1.0000 -1.0000 1921135 1596338387.00 151.4896 60.0007 32.0000 1.9785 1.9800 396.8910 397.2694 0.0598 -1.0000 -1.0000 1921205 1596338387.10 151.4896 60.0007 32.0000 1.9790 1.9806 396.7306 397.1089 0.0598 -1.0000 -1.0000 1921625 1596338387.20 151.4896 60.0007 32.0000 1.9799 1.9815 396.7835 397.1611 0.0597 -1.0000 -1.0000 1921705 1596338387.30 151.5799 60.0007 32.0000 1.9800 1.9816 396.4165 396.7946 0.0598 -1.0000 -1.0000 1921765 1596338387.40 151.5799 60.0007 32.0000 1.9763 1.9779 396.8187 397.1972 0.0599 -1.0000 -1.0000 1921825 1596338387.50 151.5799 60.0007 32.0000 1.9777 1.9793 396.8858 397.2652 0.0600 -1.0000 -1.0000 1921905 1596338387.60 151.5799 60.0007 32.0000 1.9783 1.9799 396.5446 396.9234 0.0599 -1.0000 -1.0000 1922115 1596338387.70 151.5799 60.0007 32.0000 1.9782 1.9797 396.4064 396.7853 0.0600 -1.0000 -1.0000 1922185 1596338387.80 151.5799 60.0007 32.0000 1.9784 1.9800 396.4114 396.7891 0.0598 -1.0000 -1.0000 1922254 1596338387.90 151.4116 60.0007 32.0000 1.9783 1.9798 396.6798 397.0589 0.0599 -1.0000 -1.0000 1922314 1596338388.00 151.4116 60.0007 32.0000 1.9769 1.9785 396.7907 397.1696 0.0600 -1.0000 -1.0000 1922374 1596338388.10 151.4116 60.0007 32.0000 1.9789 1.9805 396.5858 396.9641 0.0599 -1.0000 -1.0000 1922634 1596338388.20 151.4116 60.0007 32.0000 1.9786 1.9802 396.4687 396.8483 0.0600 -1.0000 -1.0000 1922694 1596338388.30 151.4116 60.0007 32.0000 1.9800 1.9816 396.2676 396.6473 0.0601 -1.0000 -1.0000 1922754 1596338388.40 151.3735 60.0007 32.0000 1.9776 1.9791 396.4633 396.8421 0.0599 -1.0000 -1.0000 1922824 1596338388.50 151.3626 60.0007 32.0000 1.9777 1.9793 396.8621 397.2407 0.0599 -1.0000 -1.0000 1922894 1596338388.60 151.3626 60.0007 32.0000 1.9777 1.9792 396.6366 397.0150 0.0598 -1.0000 -1.0000 1923114 1596338388.70 151.3626 60.0007 32.0000 1.9776 1.9792 396.4124 396.7915 0.0600 -1.0000 -1.0000 1923194 1596338388.80 151.3626 60.0007 32.0000 1.9799 1.9815 396.3533 396.7328 0.0600 -1.0000 -1.0000 1923254 1596338388.90 151.3748 60.0007 32.0000 1.9785 1.9801 396.4961 396.8744 0.0598 -1.0000 -1.0000 1923324 1596338389.00 151.7454 60.0007 32.0000 1.9776 1.9792 396.7382 397.1162 0.0598 -1.0000 -1.0000 1923394 1596338389.10 151.7454 60.0007 32.0000 1.9781 1.9796 396.7162 397.0953 0.0600 -1.0000 -1.0000 1923863 1596338389.20 151.7454 60.0007 32.0000 1.9793 1.9809 396.7069 397.0852 0.0598 -1.0000 -1.0000 1923943 1596338389.30 151.7454 60.0007 32.0000 1.9798 1.9813 396.3026 396.6805 0.0598 -1.0000 -1.0000 1924004 1596338389.40 151.7454 60.0007 32.0000 1.9808 1.9823 396.3607 396.7386 0.0599 -1.0000 -1.0000 1924063 1596338389.50 151.7454 60.0007 32.0000 1.9795 1.9811 396.7357 397.1140 0.0599 -1.0000 -1.0000 1924133 1596338389.60 151.2073 60.0001 32.0000 1.9791 1.9807 396.5229 396.9015 0.0598 -1.0000 -1.0000 1924203 1596338389.70 151.2073 60.0001 32.0000 1.9801 1.9816 396.4220 396.8003 0.0599 -1.0000 -1.0000 1924393 1596338389.80 151.2073 60.0001 32.0000 1.9803 1.9819 396.3067 396.6863 0.0601 -1.0000 -1.0000 1924463 1596338389.90 151.2073 60.0001 32.0000 1.9779 1.9795 396.5750 396.9543 0.0599 -1.0000 -1.0000 1924523 1596338390.00 151.2073 60.0001 32.0000 1.9770 1.9786 396.7623 397.1402 0.0598 -1.0000 -1.0000 1924583 1596338390.10 151.4041 60.0001 32.0000 1.9769 1.9784 396.6880 397.0674 0.0600 -1.0000 -1.0000 1924663 1596338390.20 151.4757 60.0001 32.0000 1.9780 1.9796 396.7022 397.0800 0.0597 -1.0000 -1.0000 1924903 1596338390.30 151.4757 60.0001 32.0000 1.9824 1.9839 396.5267 396.9051 0.0599 -1.0000 -1.0000 1924973 1596338390.40 151.4757 60.0001 32.0000 1.9801 1.9816 396.2997 396.6790 0.0601 -1.0000 -1.0000 1925043 1596338390.50 151.4757 60.0001 32.0000 1.9799 1.9815 396.3771 396.7565 0.0600 -1.0000 -1.0000 1925113 1596338390.60 151.4757 60.0001 32.0000 1.9787 1.9803 396.5303 396.9084 0.0598 -1.0000 -1.0000 1925173 1596338390.70 151.5604 60.0001 32.0000 1.9787 1.9803 396.6537 397.0318 0.0598 -1.0000 -1.0000 1925253 1596338390.80 151.5604 60.0001 32.0000 1.9800 1.9815 396.6354 397.0142 0.0600 -1.0000 -1.0000 1925313 1596338390.90 151.5604 60.0001 32.0000 1.9804 1.9820 396.3982 396.7759 0.0598 -1.0000 -1.0000 1925383 1596338391.00 151.5604 60.0001 32.0000 1.9802 1.9818 396.4596 396.8382 0.0599 -1.0000 -1.0000 1925453 1596338391.10 151.5604 60.0001 32.0000 1.9784 1.9799 396.8366 397.2154 0.0599 -1.0000 -1.0000 1925513 1596338391.20 151.5773 60.0001 32.0000 1.9784 1.9800 396.7097 397.0878 0.0597 -1.0000 -1.0000 1925613 1596338391.30 151.5854 60.0001 32.0000 1.9788 1.9803 396.8277 397.2069 0.0601 -1.0000 -1.0000 1925683 1596338391.40 151.5854 60.0001 32.0000 1.9799 1.9815 396.5931 396.9712 0.0599 -1.0000 -1.0000 1925742 1596338391.50 151.5854 60.0001 32.0000 1.9795 1.9811 396.4069 396.7861 0.0600 -1.0000 -1.0000 1925822 1596338391.60 151.5854 60.0001 32.0000 1.9791 1.9806 396.3254 396.7037 0.0599 -1.0000 -1.0000 1925882 1596338391.70 151.5854 60.0001 32.0000 1.9776 1.9792 396.6142 396.9930 0.0599 -1.0000 -1.0000 1926062 1596338391.80 151.6332 60.0001 32.0000 1.9778 1.9793 396.6774 397.0561 0.0599 -1.0000 -1.0000 1926132 1596338391.90 151.6332 60.0001 32.0000 1.9810 1.9825 396.5111 396.8889 0.0598 -1.0000 -1.0000 1926192 1596338392.00 151.6332 60.0001 32.0000 1.9819 1.9834 396.3078 396.6866 0.0599 -1.0000 -1.0000 1926262 1596338392.10 151.6332 60.0001 32.0000 1.9772 1.9788 396.4778 396.8559 0.0598 -1.0000 -1.0000 1926332 1596338392.20 151.6332 60.0001 32.0000 1.9779 1.9794 396.8259 397.2039 0.0598 -1.0000 -1.0000 1927232 1596338392.30 151.5990 60.0001 32.0000 1.9783 1.9798 396.9462 397.3247 0.0598 -1.0000 -1.0000 1927292 1596338392.40 151.4999 60.0001 32.0000 1.9801 1.9817 396.7673 397.1463 0.0600 -1.0000 -1.0000 1927362 1596338392.50 151.4999 60.0001 32.0000 1.9817 1.9832 396.3358 396.7138 0.0598 -1.0000 -1.0000 1927432 1596338392.60 151.4999 60.0001 32.0000 1.9801 1.9816 396.5443 396.9220 0.0597 -1.0000 -1.0000 1927492 1596338392.70 151.4999 60.0001 32.0000 1.9789 1.9804 396.6098 396.9881 0.0599 -1.0000 -1.0000 1927561 1596338392.80 151.4999 60.0001 32.0000 1.9764 1.9780 396.6692 397.0486 0.0600 -1.0000 -1.0000 1927631 1596338392.90 151.4688 60.0001 32.0000 1.9775 1.9791 396.4901 396.8691 0.0599 -1.0000 -1.0000 1927712 1596338393.00 151.4682 60.0001 32.0000 1.9798 1.9814 396.1967 396.5748 0.0599 -1.0000 -1.0000 1927771 1596338393.10 151.4682 60.0001 32.0000 1.9800 1.9815 396.2969 396.6759 0.0599 -1.0000 -1.0000 1927831 1596338393.20 151.4682 60.0001 32.0000 1.9757 1.9772 396.6299 397.0085 0.0599 -1.0000 -1.0000 1927901 1596338393.30 151.4682 60.0001 32.0000 1.9776 1.9792 396.7833 397.1620 0.0599 -1.0000 -1.0000 1927971 1596338393.40 151.4682 60.0001 32.0000 1.9793 1.9808 396.5852 396.9639 0.0599 -1.0000 -1.0000 1928031 1596338393.50 151.4987 60.0001 32.0000 1.9796 1.9811 396.3775 396.7565 0.0600 -1.0000 -1.0000 1928101 1596338393.60 151.4987 60.0001 32.0000 1.9801 1.9817 396.5097 396.8868 0.0596 -1.0000 -1.0000 1928161 1596338393.70 151.4987 60.0001 32.0000 1.9782 1.9798 396.7784 397.1572 0.0600 -1.0000 -1.0000 1928801 1596338393.80 151.4987 60.0001 32.0000 1.9762 1.9778 396.6263 397.0050 0.0598 -1.0000 -1.0000 1928871 1596338393.90 151.4987 60.0001 32.0000 1.9798 1.9813 396.8284 397.2072 0.0600 -1.0000 -1.0000 1928941 1596338394.00 151.4987 60.0001 32.0000 1.9809 1.9825 396.5041 396.8839 0.0601 -1.0000 -1.0000 1929001 1596338394.10 151.4987 60.0001 32.0000 1.9808 1.9824 396.5712 396.9510 0.0601 -1.0000 -1.0000 1929071 1596338394.20 151.4987 60.0001 32.0000 1.9792 1.9808 396.6831 397.0627 0.0600 -1.0000 -1.0000 1929131 1596338394.30 151.4987 60.0001 32.0000 1.9791 1.9807 396.7911 397.1698 0.0599 -1.0000 -1.0000 1929201 1596338394.40 151.4987 60.0001 32.0000 1.9795 1.9811 396.7347 397.1142 0.0600 -1.0000 -1.0000 1929271 1596338394.50 151.4987 60.0001 32.0000 1.9793 1.9809 396.4270 396.8049 0.0598 -1.0000 -1.0000 1929331 1596338394.60 151.5137 59.9993 32.0000 1.9799 1.9815 396.4383 396.8176 0.0601 -1.0000 -1.0000 1929401 1596338394.70 151.5137 59.9993 32.0000 1.9794 1.9809 396.6208 396.9989 0.0599 -1.0000 -1.0000 1929540 1596338394.80 151.5137 59.9993 32.0000 1.9796 1.9811 396.8339 397.2131 0.0599 -1.0000 -1.0000 1929600 1596338394.90 151.5137 59.9993 32.0000 1.9783 1.9799 396.7905 397.1690 0.0598 -1.0000 -1.0000 1929670 1596338395.00 151.5137 59.9993 32.0000 1.9773 1.9789 396.6130 396.9914 0.0599 -1.0000 -1.0000 1929740 1596338395.10 151.5137 59.9993 32.0000 1.9817 1.9832 396.4104 396.7895 0.0600 -1.0000 -1.0000 1929800 1596338395.20 151.3811 59.9993 32.0000 1.9786 1.9802 396.3793 396.7573 0.0598 -1.0000 -1.0000 1929870 1596338395.30 151.2715 59.9993 32.0000 1.9797 1.9813 396.7219 397.1014 0.0599 -1.0000 -1.0000 1929930 1596338395.40 151.2715 59.9993 32.0000 1.9787 1.9803 396.8680 397.2471 0.0600 -1.0000 -1.0000 1930000 1596338395.50 151.2715 59.9993 32.0000 1.9772 1.9788 396.9209 397.3001 0.0599 -1.0000 -1.0000 1930070 1596338395.60 151.2715 59.9993 32.0000 1.9790 1.9806 396.6449 397.0239 0.0600 -1.0000 -1.0000 1930130 1596338395.70 151.2715 59.9993 32.0000 1.9793 1.9808 396.6234 397.0035 0.0602 -1.0000 -1.0000 1930200 1596338395.80 151.2715 59.9993 32.0000 1.9799 1.9815 396.4590 396.8391 0.0601 -1.0000 -1.0000 1930380 1596338395.90 151.2715 59.9993 32.0000 1.9790 1.9806 396.5279 396.9075 0.0601 -1.0000 -1.0000 1930440 1596338396.00 151.2715 59.9993 32.0000 1.9766 1.9782 396.4661 396.8443 0.0598 -1.0000 -1.0000 1930510 1596338396.10 151.2715 59.9993 32.0000 1.9773 1.9789 396.6929 397.0709 0.0598 -1.0000 -1.0000 1930580 1596338396.20 151.2715 59.9993 32.0000 1.9788 1.9803 396.3996 396.7781 0.0599 -1.0000 -1.0000 1930670 1596338396.30 151.3204 59.9993 32.0000 1.9801 1.9816 396.3028 396.6809 0.0598 -1.0000 -1.0000 1930900 1596338396.40 151.5646 59.9993 32.0000 1.9800 1.9816 396.5844 396.9619 0.0598 -1.0000 -1.0000 1930970 1596338396.50 151.5646 59.9993 32.0000 1.9789 1.9804 396.8587 397.2374 0.0599 -1.0000 -1.0000 1931030 1596338396.60 151.5646 59.9993 32.0000 1.9792 1.9808 396.7362 397.1148 0.0599 -1.0000 -1.0000 1931090 1596338396.70 151.5646 59.9993 32.0000 1.9789 1.9804 396.5099 396.8895 0.0601 -1.0000 -1.0000 1931170 1596338396.80 151.5646 59.9993 32.0000 1.9811 1.9827 396.3703 396.7475 0.0596 -1.0000 -1.0000 1931360 1596338396.90 151.5325 59.9993 32.0000 1.9785 1.9801 396.5997 396.9774 0.0599 -1.0000 -1.0000 1931429 1596338397.00 151.5218 59.9993 32.0000 1.9772 1.9787 396.7917 397.1717 0.0601 -1.0000 -1.0000 1931500 1596338397.10 151.5218 59.9993 32.0000 1.9777 1.9793 396.8363 397.2148 0.0599 -1.0000 -1.0000 1931559 1596338397.20 151.5218 59.9993 32.0000 1.9784 1.9800 396.6212 397.0014 0.0600 -1.0000 -1.0000 1931630 1596338397.30 151.5218 59.9993 32.0000 1.9800 1.9816 396.3360 396.7143 0.0599 -1.0000 -1.0000 1931880 1596338397.40 151.5218 59.9993 32.0000 1.9797 1.9813 396.5725 396.9512 0.0599 -1.0000 -1.0000 1931939 1596338397.50 151.5173 59.9993 32.0000 1.9792 1.9808 396.7081 397.0868 0.0598 -1.0000 -1.0000 1932020 1596338397.60 151.4703 59.9993 32.0000 1.9776 1.9791 396.8336 397.2124 0.0599 -1.0000 -1.0000 1932090 1596338397.70 151.4703 59.9993 32.0000 1.9790 1.9806 396.6176 396.9956 0.0599 -1.0000 -1.0000 1932149 1596338397.80 151.4703 59.9993 32.0000 1.9808 1.9824 396.4977 396.8775 0.0600 -1.0000 -1.0000 1932689 1596338397.90 151.4703 59.9993 32.0000 1.9801 1.9817 396.1626 396.5408 0.0599 -1.0000 -1.0000 1932749 1596338398.00 151.4703 59.9993 32.0000 1.9781 1.9797 396.5189 396.8977 0.0599 -1.0000 -1.0000 1932819 1596338398.10 151.6360 59.9993 32.0000 1.9781 1.9797 396.7524 397.1312 0.0600 -1.0000 -1.0000 1932889 1596338398.20 151.6360 59.9993 32.0000 1.9782 1.9798 396.8651 397.2431 0.0598 -1.0000 -1.0000 1932949 1596338398.30 151.6360 59.9993 32.0000 1.9795 1.9811 396.7243 397.1032 0.0598 -1.0000 -1.0000 1933149 1596338398.40 151.6360 59.9993 32.0000 1.9815 1.9830 396.3158 396.6939 0.0599 -1.0000 -1.0000 1933219 1596338398.50 151.6360 59.9993 32.0000 1.9802 1.9818 396.4253 396.8036 0.0599 -1.0000 -1.0000 1933289 1596338398.60 151.6360 59.9993 32.0000 1.9800 1.9816 396.7177 397.0966 0.0599 -1.0000 -1.0000 1933349 1596338398.70 151.5445 59.9993 32.0000 1.9787 1.9803 396.7913 397.1709 0.0600 -1.0000 -1.0000 1933419 1596338398.80 151.5445 59.9993 32.0000 1.9796 1.9811 396.4843 396.8628 0.0599 -1.0000 -1.0000 1933589 1596338398.90 151.5445 59.9993 32.0000 1.9804 1.9819 396.3317 396.7110 0.0601 -1.0000 -1.0000 1933668 1596338399.00 151.5445 59.9993 32.0000 1.9805 1.9821 396.3467 396.7241 0.0597 -1.0000 -1.0000 1933728 1596338399.10 151.5445 59.9993 32.0000 1.9793 1.9808 396.7605 397.1384 0.0598 -1.0000 -1.0000 1933789 1596338399.20 151.4070 59.9993 32.0000 1.9773 1.9789 396.6901 397.0692 0.0599 -1.0000 -1.0000 1933858 1596338399.30 151.3274 59.9993 32.0000 1.9787 1.9803 396.5661 396.9454 0.0600 -1.0000 -1.0000 1934148 1596338399.40 151.3274 59.9993 32.0000 1.9785 1.9801 396.5747 396.9534 0.0599 -1.0000 -1.0000 1934208 1596338399.50 151.3274 59.9993 32.0000 1.9778 1.9793 396.5512 396.9290 0.0598 -1.0000 -1.0000 1934288 1596338399.60 151.3274 59.9993 32.0000 1.9780 1.9796 396.7031 397.0816 0.0599 -1.0000 -1.0000 1934348 1596338399.70 151.3274 59.9993 32.0000 1.9782 1.9797 396.7222 397.1004 0.0598 -1.0000 -1.0000 1934418 1596338399.80 151.3791 59.9996 32.0000 1.9791 1.9807 396.6304 397.0096 0.0600 -1.0000 -1.0000 1934658 1596338399.90 151.6120 60.0008 32.0000 1.9795 1.9810 396.1738 396.5512 0.0598 -1.0000 -1.0000 1934728 1596338400.00 151.6120 60.0008 32.0000 1.9799 1.9814 396.3234 396.7015 0.0599 -1.0000 -1.0000 1934788 1596338400.10 151.6120 60.0008 32.0000 1.9794 1.9809 396.4414 396.8182 0.0596 -1.0000 -1.0000 1934858 1596338400.20 151.6120 60.0008 32.0000 1.9781 1.9797 396.7217 397.0997 0.0598 -1.0000 -1.0000 1934928 1596338400.30 151.6120 60.0008 32.0000 1.9785 1.9801 396.7355 397.1140 0.0599 -1.0000 -1.0000 1934988 1596338400.40 151.5327 60.0008 32.0000 1.9802 1.9817 396.7593 397.1378 0.0599 -1.0000 -1.0000 1935068 1596338400.50 151.5327 60.0008 32.0000 1.9802 1.9818 396.5794 396.9589 0.0600 -1.0000 -1.0000 1935128 1596338400.60 151.5327 60.0008 32.0000 1.9805 1.9820 396.7773 397.1562 0.0599 -1.0000 -1.0000 1935188 1596338400.70 151.5327 60.0008 32.0000 1.9781 1.9797 396.8612 397.2418 0.0601 -1.0000 -1.0000 1935268 1596338400.80 151.5327 60.0008 32.0000 1.9787 1.9803 396.8701 397.2498 0.0600 -1.0000 -1.0000 1935358 1596338400.90 151.3944 60.0008 32.0000 1.9803 1.9819 396.6587 397.0384 0.0600 -1.0000 -1.0000 1935438 1596338401.00 151.3202 60.0008 32.0000 1.9809 1.9825 396.3431 396.7218 0.0599 -1.0000 -1.0000 1935498 1596338401.10 151.3202 60.0008 32.0000 1.9811 1.9827 396.3086 396.6874 0.0600 -1.0000 -1.0000 1935558 1596338401.20 151.3202 60.0008 32.0000 1.9789 1.9805 396.5372 396.9169 0.0600 -1.0000 -1.0000 1935628 1596338401.30 151.3202 60.0008 32.0000 1.9784 1.9800 396.7426 397.1218 0.0600 -1.0000 -1.0000 1935698 1596338401.40 151.3217 60.0008 32.0000 1.9790 1.9805 396.7541 397.1336 0.0600 -1.0000 -1.0000 1936387 1596338401.50 151.3989 60.0008 32.0000 1.9807 1.9823 396.7261 397.1072 0.0601 -1.0000 -1.0000 1936467 1596338401.60 151.3989 60.0008 32.0000 1.9791 1.9807 396.5287 396.9075 0.0600 -1.0000 -1.0000 1936527 1596338401.70 151.3989 60.0008 32.0000 1.9792 1.9808 396.5822 396.9613 0.0600 -1.0000 -1.0000 1936587 1596338401.80 151.3989 60.0008 32.0000 1.9774 1.9790 396.7251 397.1034 0.0598 -1.0000 -1.0000 1936667 1596338401.90 151.3989 60.0008 32.0000 1.9782 1.9797 396.6862 397.0647 0.0600 -1.0000 -1.0000 1936727 1596338402.00 151.6483 60.0008 32.0000 1.9806 1.9821 396.3675 396.7464 0.0600 -1.0000 -1.0000 1936787 1596338402.10 151.6483 60.0008 32.0000 1.9802 1.9817 396.3730 396.7516 0.0599 -1.0000 -1.0000 1936857 1596338402.20 151.6483 60.0008 32.0000 1.9805 1.9820 396.4388 396.8169 0.0599 -1.0000 -1.0000 1936927 1596338402.30 151.6483 60.0008 32.0000 1.9798 1.9813 396.6281 397.0073 0.0600 -1.0000 -1.0000 1936987 1596338402.40 151.6483 60.0008 32.0000 1.9771 1.9786 396.6242 397.0030 0.0600 -1.0000 -1.0000 1937057 1596338402.50 151.6483 60.0008 32.0000 1.9796 1.9811 396.6457 397.0244 0.0598 -1.0000 -1.0000 1937127 1596338402.60 151.3429 60.0008 32.0000 1.9805 1.9820 396.5449 396.9246 0.0600 -1.0000 -1.0000 1937187 1596338402.70 151.3429 60.0008 32.0000 1.9795 1.9811 396.5220 396.9000 0.0598 -1.0000 -1.0000 1937257 1596338402.80 151.3429 60.0008 32.0000 1.9759 1.9775 396.6361 397.0152 0.0601 -1.0000 -1.0000 1937317 1596338402.90 151.3429 60.0008 32.0000 1.9781 1.9796 396.8300 397.2090 0.0600 -1.0000 -1.0000 1937397 1596338403.00 151.6091 60.0008 32.0000 1.9797 1.9813 396.5258 396.9050 0.0600 -1.0000 -1.0000 1937457 1596338403.10 151.6091 60.0008 32.0000 1.9806 1.9821 396.3750 396.7538 0.0599 -1.0000 -1.0000 1937517 1596338403.20 151.6091 60.0008 32.0000 1.9795 1.9810 396.7538 397.1332 0.0600 -1.0000 -1.0000 1937587 1596338403.30 151.6091 60.0008 32.0000 1.9798 1.9813 396.9243 397.3036 0.0599 -1.0000 -1.0000 1937656 1596338403.40 151.6091 60.0008 32.0000 1.9795 1.9810 396.9228 397.3017 0.0599 -1.0000 -1.0000 1937777 1596338403.50 151.6091 60.0008 32.0000 1.9800 1.9816 396.4997 396.8781 0.0599 -1.0000 -1.0000 1937856 1596338403.60 151.6091 60.0008 32.0000 1.9814 1.9830 396.3273 396.7061 0.0600 -1.0000 -1.0000 1937916 1596338403.70 151.6091 60.0008 32.0000 1.9798 1.9814 396.3391 396.7176 0.0599 -1.0000 -1.0000 1937986 1596338403.80 151.6091 60.0008 32.0000 1.9793 1.9809 396.5757 396.9537 0.0599 -1.0000 -1.0000 1938066 1596338403.90 151.5410 60.0008 32.0000 1.9803 1.9819 396.5949 396.9741 0.0600 -1.0000 -1.0000 1938786 1596338404.00 151.6747 60.0008 32.0000 1.9796 1.9812 396.3482 396.7267 0.0599 -1.0000 -1.0000 1938856 1596338404.10 151.6747 60.0008 32.0000 1.9803 1.9819 396.3929 396.7719 0.0600 -1.0000 -1.0000 1938926 1596338404.20 151.6682 60.0008 32.0000 1.9802 1.9817 396.3847 396.7629 0.0598 -1.0000 -1.0000 1938986 1596338404.30 151.5854 60.0008 32.0000 1.9794 1.9810 396.7554 397.1344 0.0600 -1.0000 -1.0000 1939046 1596338404.40 151.5854 60.0008 32.0000 1.9791 1.9806 396.6900 397.0696 0.0600 -1.0000 -1.0000 1939126 1596338404.50 151.5854 60.0008 32.0000 1.9795 1.9810 396.9592 397.3379 0.0599 -1.0000 -1.0000 1939186 1596338404.60 151.5854 60.0008 32.0000 1.9803 1.9818 396.4742 396.8532 0.0599 -1.0000 -1.0000 1939246 1596338404.70 151.5854 60.0008 32.0000 1.9787 1.9803 396.3421 396.7207 0.0600 -1.0000 -1.0000 1939326 1596338404.80 151.4824 59.9993 32.0000 1.9792 1.9808 396.3649 396.7449 0.0600 -1.0000 -1.0000 1939386 1596338404.90 151.4824 59.9993 32.0000 1.9786 1.9801 396.6140 396.9917 0.0597 -1.0000 -1.0000 1939455 1596338405.00 151.4824 59.9993 32.0000 1.9797 1.9813 396.8128 397.1915 0.0600 -1.0000 -1.0000 1939555 1596338405.10 151.4824 59.9993 32.0000 1.9801 1.9816 396.7574 397.1369 0.0599 -1.0000 -1.0000 1939615 1596338405.20 151.4824 59.9993 32.0000 1.9802 1.9818 396.3739 396.7519 0.0599 -1.0000 -1.0000 1939685 1596338405.30 151.4051 59.9993 32.0000 1.9790 1.9806 396.5359 396.9151 0.0600 -1.0000 -1.0000 1939755 1596338405.40 151.3717 59.9993 32.0000 1.9781 1.9796 396.7107 397.0884 0.0598 -1.0000 -1.0000 1939815 1596338405.50 151.3717 59.9993 32.0000 1.9795 1.9810 396.9076 397.2870 0.0600 -1.0000 -1.0000 1940065 1596338405.60 151.3717 59.9993 32.0000 1.9805 1.9820 396.7426 397.1211 0.0599 -1.0000 -1.0000 1940125 1596338405.70 151.3717 59.9993 32.0000 1.9788 1.9803 396.5133 396.8928 0.0600 -1.0000 -1.0000 1940195 1596338405.80 151.3717 59.9993 32.0000 1.9799 1.9814 396.2699 396.6488 0.0600 -1.0000 -1.0000 1940265 1596338405.90 151.3717 59.9993 32.0000 1.9789 1.9805 396.5076 396.8865 0.0600 -1.0000 -1.0000 1940325 1596338406.00 151.3717 59.9993 32.0000 1.9790 1.9805 396.5488 396.9277 0.0599 -1.0000 -1.0000 1940505 1596338406.10 151.3717 59.9993 32.0000 1.9784 1.9800 396.6404 397.0197 0.0600 -1.0000 -1.0000 1940585 1596338406.20 151.3717 59.9993 32.0000 1.9788 1.9803 396.5246 396.9034 0.0599 -1.0000 -1.0000 1940645 1596338406.30 151.3717 59.9993 32.0000 1.9789 1.9804 396.3488 396.7263 0.0597 -1.0000 -1.0000 1940705 1596338406.40 151.2708 59.9993 32.0000 1.9795 1.9811 396.4700 396.8481 0.0598 -1.0000 -1.0000 1940775 1596338406.50 151.2708 59.9993 32.0000 1.9785 1.9800 396.6154 396.9933 0.0597 -1.0000 -1.0000 1941515 1596338406.60 151.2708 59.9993 32.0000 1.9776 1.9792 396.6843 397.0626 0.0599 -1.0000 -1.0000 1941574 1596338406.70 151.2708 59.9993 32.0000 1.9775 1.9791 396.7478 397.1274 0.0600 -1.0000 -1.0000 1941654 1596338406.80 151.2708 59.9993 32.0000 1.9789 1.9805 396.6500 397.0294 0.0600 -1.0000 -1.0000 1941714 1596338406.90 151.2708 59.9993 32.0000 1.9794 1.9810 396.4198 396.7988 0.0600 -1.0000 -1.0000 1941794 1596338407.00 151.2859 59.9993 32.0000 1.9791 1.9807 396.2412 396.6192 0.0599 -1.0000 -1.0000 1941854 1596338407.10 151.2979 59.9993 32.0000 1.9790 1.9806 396.6292 397.0074 0.0597 -1.0000 -1.0000 1941914 1596338407.20 151.2979 59.9993 32.0000 1.9784 1.9799 396.8226 397.2008 0.0599 -1.0000 -1.0000 1941994 1596338407.30 151.2979 59.9993 32.0000 1.9775 1.9791 396.7106 397.0906 0.0601 -1.0000 -1.0000 1942054 1596338407.40 151.2979 59.9993 32.0000 1.9786 1.9802 396.4204 396.7995 0.0599 -1.0000 -1.0000 1942124 1596338407.50 151.2979 59.9993 32.0000 1.9796 1.9812 396.4144 396.7930 0.0599 -1.0000 -1.0000 1942194 1596338407.60 151.8481 59.9993 32.0000 1.9796 1.9812 396.4620 396.8411 0.0600 -1.0000 -1.0000 1942254 1596338407.70 151.8481 59.9993 32.0000 1.9778 1.9793 396.7809 397.1600 0.0599 -1.0000 -1.0000 1942324 1596338407.80 151.8481 59.9993 32.0000 1.9785 1.9801 396.8036 397.1821 0.0599 -1.0000 -1.0000 1942394 1596338407.90 151.8481 59.9993 32.0000 1.9811 1.9827 396.5615 396.9410 0.0600 -1.0000 -1.0000 1942454 1596338408.00 151.8481 59.9993 32.0000 1.9814 1.9829 396.2963 396.6761 0.0601 -1.0000 -1.0000 1942514 1596338408.10 151.4462 59.9993 32.0000 1.9788 1.9804 396.5230 396.9018 0.0599 -1.0000 -1.0000 1942594 1596338408.20 151.4199 59.9993 32.0000 1.9777 1.9792 396.5932 396.9715 0.0598 -1.0000 -1.0000 1942654 1596338408.30 151.4199 59.9993 32.0000 1.9778 1.9794 396.7427 397.1211 0.0598 -1.0000 -1.0000 1942714 1596338408.40 151.4199 59.9993 32.0000 1.9775 1.9791 396.5676 396.9463 0.0600 -1.0000 -1.0000 1942794 1596338408.50 151.4199 59.9993 32.0000 1.9786 1.9802 396.3700 396.7492 0.0599 -1.0000 -1.0000 1943024 1596338408.60 151.4632 59.9993 32.0000 1.9788 1.9803 396.4959 396.8738 0.0598 -1.0000 -1.0000 1943084 1596338408.70 151.4729 59.9993 32.0000 1.9782 1.9797 396.6311 397.0101 0.0600 -1.0000 -1.0000 1943154 1596338408.80 151.4729 59.9993 32.0000 1.9786 1.9802 396.7702 397.1493 0.0599 -1.0000 -1.0000 1943224 1596338408.90 151.4729 59.9993 32.0000 1.9795 1.9811 396.7613 397.1405 0.0600 -1.0000 -1.0000 1943294 1596338409.00 151.4729 59.9993 32.0000 1.9796 1.9812 396.4955 396.8746 0.0599 -1.0000 -1.0000 1943353 1596338409.10 151.4729 59.9993 32.0000 1.9806 1.9821 396.3008 396.6791 0.0599 -1.0000 -1.0000 1943663 1596338409.20 151.4729 59.9993 32.0000 1.9803 1.9819 396.2801 396.6586 0.0599 -1.0000 -1.0000 1943733 1596338409.30 151.2508 59.9993 32.0000 1.9804 1.9820 396.6519 397.0306 0.0599 -1.0000 -1.0000 1943793 1596338409.40 151.2508 59.9993 32.0000 1.9782 1.9797 396.7770 397.1561 0.0600 -1.0000 -1.0000 1943863 1596338409.50 151.2508 59.9993 32.0000 1.9785 1.9801 396.5989 396.9779 0.0600 -1.0000 -1.0000 1943943 1596338409.60 151.2508 59.9993 32.0000 1.9799 1.9815 396.4306 396.8096 0.0600 -1.0000 -1.0000 1944083 1596338409.70 151.2508 59.9993 32.0000 1.9797 1.9813 396.5036 396.8821 0.0599 -1.0000 -1.0000 1944143 1596338409.80 151.3037 59.9994 32.0000 1.9780 1.9796 396.7332 397.1126 0.0600 -1.0000 -1.0000 1944213 1596338409.90 151.6735 59.9998 32.0000 1.9799 1.9814 396.8592 397.2386 0.0600 -1.0000 -1.0000 1944283 1596338410.00 151.6735 59.9998 32.0000 1.9799 1.9814 396.8803 397.2599 0.0600 -1.0000 -1.0000 1944343 1596338410.10 151.6735 59.9998 32.0000 1.9807 1.9823 396.3038 396.6825 0.0599 -1.0000 -1.0000 1944603 1596338410.20 151.6735 59.9998 32.0000 1.9800 1.9816 396.3744 396.7523 0.0598 -1.0000 -1.0000 1944663 1596338410.30 151.6735 59.9998 32.0000 1.9793 1.9809 396.5728 396.9512 0.0600 -1.0000 -1.0000 1944723 1596338410.40 151.6612 59.9998 32.0000 1.9797 1.9813 396.7220 397.1027 0.0601 -1.0000 -1.0000 1944803 1596338410.50 151.3966 59.9998 32.0000 1.9811 1.9826 396.7489 397.1286 0.0600 -1.0000 -1.0000 1944863 1596338410.60 151.3966 59.9998 32.0000 1.9816 1.9831 396.5697 396.9501 0.0601 -1.0000 -1.0000 1945542 1596338410.70 151.3966 59.9998 32.0000 1.9804 1.9819 396.4298 396.8088 0.0600 -1.0000 -1.0000 1945612 1596338410.80 151.3966 59.9998 32.0000 1.9775 1.9791 396.6078 396.9877 0.0601 -1.0000 -1.0000 1945672 1596338410.90 151.3966 59.9998 32.0000 1.9788 1.9804 396.8571 397.2369 0.0600 -1.0000 -1.0000 1945762 1596338411.00 151.3489 59.9998 32.0000 1.9775 1.9790 396.8498 397.2291 0.0600 -1.0000 -1.0000 1945832 1596338411.10 151.2965 59.9998 32.0000 1.9783 1.9799 396.8238 397.2025 0.0599 -1.0000 -1.0000 1945892 1596338411.20 151.2965 59.9998 32.0000 1.9807 1.9823 396.4566 396.8360 0.0600 -1.0000 -1.0000 1945962 1596338411.30 151.2965 59.9998 32.0000 1.9788 1.9804 396.4661 396.8453 0.0600 -1.0000 -1.0000 1946022 1596338411.40 151.2965 59.9998 32.0000 1.9778 1.9794 396.7044 397.0842 0.0600 -1.0000 -1.0000 1946092 1596338411.50 151.2965 59.9998 32.0000 1.9779 1.9795 396.7092 397.0883 0.0600 -1.0000 -1.0000 1946162 1596338411.60 151.6029 59.9998 32.0000 1.9796 1.9812 396.5122 396.8920 0.0602 -1.0000 -1.0000 1946232 1596338411.70 151.6029 59.9998 32.0000 1.9804 1.9819 396.4577 396.8372 0.0600 -1.0000 -1.0000 1946292 1596338411.80 151.6029 59.9998 32.0000 1.9796 1.9812 396.4092 396.7889 0.0602 -1.0000 -1.0000 1946362 1596338411.90 151.6029 59.9998 32.0000 1.9783 1.9799 396.6026 396.9815 0.0600 -1.0000 -1.0000 1946422 1596338412.00 151.6029 59.9998 32.0000 1.9775 1.9790 396.9008 397.2813 0.0601 -1.0000 -1.0000 1946492 1596338412.10 151.6029 59.9998 32.0000 1.9787 1.9803 396.7734 397.1533 0.0601 -1.0000 -1.0000 1946562 1596338412.20 151.4070 59.9998 32.0000 1.9807 1.9823 396.3729 396.7518 0.0599 -1.0000 -1.0000 1946622 1596338412.30 151.4070 59.9998 32.0000 1.9795 1.9810 396.5896 396.9682 0.0599 -1.0000 -1.0000 1946692 1596338412.40 151.4070 59.9998 32.0000 1.9794 1.9810 396.7866 397.1670 0.0602 -1.0000 -1.0000 1946762 1596338412.50 151.4070 59.9998 32.0000 1.9775 1.9791 396.8104 397.1891 0.0598 -1.0000 -1.0000 1946822 1596338412.60 151.4070 59.9998 32.0000 1.9774 1.9790 396.6736 397.0523 0.0600 -1.0000 -1.0000 1947041 1596338412.70 151.3000 59.9998 32.0000 1.9816 1.9831 396.4926 396.8719 0.0600 -1.0000 -1.0000 1947122 1596338412.80 151.3000 59.9998 32.0000 1.9803 1.9819 396.4399 396.8190 0.0600 -1.0000 -1.0000 1947181 1596338412.90 151.3000 59.9998 32.0000 1.9792 1.9808 396.5622 396.9403 0.0597 -1.0000 -1.0000 1947251 1596338413.00 151.3000 59.9998 32.0000 1.9771 1.9787 396.9054 397.2839 0.0599 -1.0000 -1.0000 1947321 1596338413.10 151.3000 59.9998 32.0000 1.9781 1.9797 396.7857 397.1649 0.0600 -1.0000 -1.0000 1947911 1596338413.20 151.3433 59.9998 32.0000 1.9783 1.9799 396.7316 397.1113 0.0600 -1.0000 -1.0000 1947981 1596338413.30 151.6093 59.9998 32.0000 1.9791 1.9806 396.6433 397.0216 0.0599 -1.0000 -1.0000 1948041 1596338413.40 151.6093 59.9998 32.0000 1.9809 1.9825 396.3383 396.7168 0.0598 -1.0000 -1.0000 1948111 1596338413.50 151.6093 59.9998 32.0000 1.9803 1.9818 396.2264 396.6043 0.0599 -1.0000 -1.0000 1948181 1596338413.60 151.6093 59.9998 32.0000 1.9793 1.9808 396.5036 396.8820 0.0598 -1.0000 -1.0000 1948241 1596338413.70 151.6093 59.9998 32.0000 1.9795 1.9810 396.8421 397.2206 0.0598 -1.0000 -1.0000 1948311 1596338413.80 151.6093 59.9998 32.0000 1.9811 1.9827 396.7621 397.1401 0.0599 -1.0000 -1.0000 1948381 1596338413.90 151.3950 59.9998 32.0000 1.9798 1.9813 396.4251 396.8044 0.0599 -1.0000 -1.0000 1948441 1596338414.00 151.3950 59.9998 32.0000 1.9798 1.9814 396.4724 396.8516 0.0600 -1.0000 -1.0000 1948501 1596338414.10 151.3950 59.9998 32.0000 1.9773 1.9788 396.7694 397.1475 0.0598 -1.0000 -1.0000 1948581 1596338414.20 151.3950 59.9998 32.0000 1.9786 1.9801 396.7571 397.1364 0.0601 -1.0000 -1.0000 1948811 1596338414.30 151.3950 59.9998 32.0000 1.9786 1.9801 396.7954 397.1750 0.0600 -1.0000 -1.0000 1948870 1596338414.40 151.7720 60.0003 32.0000 1.9790 1.9806 396.5282 396.9072 0.0600 -1.0000 -1.0000 1948950 1596338414.50 151.8085 60.0004 32.0000 1.9805 1.9820 396.2550 396.6337 0.0599 -1.0000 -1.0000 1949011 1596338414.60 151.8085 60.0004 32.0000 1.9801 1.9817 396.4271 396.8063 0.0600 -1.0000 -1.0000 1949070 1596338414.70 151.8085 60.0004 32.0000 1.9785 1.9801 396.6175 396.9953 0.0597 -1.0000 -1.0000 1949560 1596338414.80 151.8085 60.0004 32.0000 1.9781 1.9797 396.6575 397.0361 0.0600 -1.0000 -1.0000 1949620 1596338414.90 151.8085 60.0004 32.0000 1.9802 1.9817 396.3871 396.7661 0.0600 -1.0000 -1.0000 1949700 1596338415.00 151.8085 60.0004 32.0000 1.9817 1.9832 396.3190 396.6974 0.0599 -1.0000 -1.0000 1949760 1596338415.10 151.8085 60.0004 32.0000 1.9814 1.9830 396.5352 396.9149 0.0600 -1.0000 -1.0000 1949820 1596338415.20 151.8085 60.0004 32.0000 1.9799 1.9815 396.9029 397.2816 0.0600 -1.0000 -1.0000 1950060 1596338415.30 151.8085 60.0004 32.0000 1.9797 1.9813 396.8585 397.2379 0.0599 -1.0000 -1.0000 1950120 1596338415.40 151.8085 60.0004 32.0000 1.9796 1.9812 396.5770 396.9562 0.0599 -1.0000 -1.0000 1950180 1596338415.50 151.3689 60.0004 32.0000 1.9806 1.9821 396.4411 396.8200 0.0600 -1.0000 -1.0000 1950260 1596338415.60 151.3689 60.0004 32.0000 1.9807 1.9823 396.4674 396.8468 0.0600 -1.0000 -1.0000 1950320 1596338415.70 151.3689 60.0004 32.0000 1.9795 1.9811 396.4748 396.8536 0.0600 -1.0000 -1.0000 1950380 1596338415.80 151.3689 60.0004 32.0000 1.9784 1.9800 396.5536 396.9329 0.0600 -1.0000 -1.0000 1950450 1596338415.90 151.3689 60.0004 32.0000 1.9792 1.9807 396.6478 397.0265 0.0599 -1.0000 -1.0000 1950520 1596338416.00 151.3689 60.0004 32.0000 1.9791 1.9806 396.2442 396.6219 0.0598 -1.0000 -1.0000 1950580 1596338416.10 151.3942 60.0004 32.0000 1.9793 1.9809 396.2895 396.6676 0.0598 -1.0000 -1.0000 1950659 1596338416.20 151.3985 60.0004 32.0000 1.9787 1.9803 396.1896 396.5687 0.0599 -1.0000 -1.0000 1950780 1596338416.30 151.3985 60.0004 32.0000 1.9788 1.9804 396.5561 396.9346 0.0600 -1.0000 -1.0000 1950839 1596338416.40 151.3985 60.0004 32.0000 1.9790 1.9805 396.6599 397.0390 0.0599 -1.0000 -1.0000 1950920 1596338416.50 151.3985 60.0004 32.0000 1.9780 1.9796 396.7561 397.1349 0.0599 -1.0000 -1.0000 1950979 1596338416.60 151.3985 60.0004 32.0000 1.9788 1.9803 396.8589 397.2376 0.0599 -1.0000 -1.0000 1951039 1596338416.70 151.5398 60.0004 32.0000 1.9801 1.9817 396.5227 396.9018 0.0599 -1.0000 -1.0000 1951109 1596338416.80 151.5981 60.0004 32.0000 1.9789 1.9804 396.4278 396.8067 0.0601 -1.0000 -1.0000 1951399 1596338416.90 151.5981 60.0004 32.0000 1.9809 1.9825 396.1813 396.5602 0.0600 -1.0000 -1.0000 1951469 1596338417.00 151.5981 60.0004 32.0000 1.9793 1.9809 396.8112 397.1894 0.0597 -1.0000 -1.0000 1951539 1596338417.10 151.5981 60.0004 32.0000 1.9778 1.9794 396.8180 397.1963 0.0599 -1.0000 -1.0000 1951599 1596338417.20 151.5981 60.0004 32.0000 1.9769 1.9785 396.6016 396.9808 0.0600 -1.0000 -1.0000 1951669 1596338417.30 151.6498 60.0004 32.0000 1.9796 1.9811 396.3078 396.6867 0.0600 -1.0000 -1.0000 1951799 1596338417.40 151.7199 60.0004 32.0000 1.9784 1.9799 396.4497 396.8286 0.0599 -1.0000 -1.0000 1951859 1596338417.50 151.7199 60.0004 32.0000 1.9778 1.9793 396.6720 397.0505 0.0599 -1.0000 -1.0000 1951929 1596338417.60 151.7199 60.0004 32.0000 1.9782 1.9798 396.7843 397.1634 0.0599 -1.0000 -1.0000 1951989 1596338417.70 151.7199 60.0004 32.0000 1.9806 1.9822 396.5813 396.9609 0.0601 -1.0000 -1.0000 1952059 1596338417.80 151.7199 60.0004 32.0000 1.9803 1.9819 396.4416 396.8202 0.0600 -1.0000 -1.0000 1952319 1596338417.90 151.7199 60.0004 32.0000 1.9806 1.9821 396.3850 396.7638 0.0598 -1.0000 -1.0000 1952389 1596338418.00 151.4178 60.0004 32.0000 1.9792 1.9807 396.2571 396.6359 0.0600 -1.0000 -1.0000 1952449 1596338418.10 151.4178 60.0004 32.0000 1.9794 1.9810 396.7129 397.0918 0.0600 -1.0000 -1.0000 1952519 1596338418.20 151.4178 60.0004 32.0000 1.9799 1.9815 396.7135 397.0936 0.0600 -1.0000 -1.0000 1952579 1596338418.30 151.4178 60.0004 32.0000 1.9794 1.9810 396.5519 396.9306 0.0599 -1.0000 -1.0000 1953068 1596338418.40 151.4178 60.0004 32.0000 1.9793 1.9808 396.3876 396.7655 0.0600 -1.0000 -1.0000 1953138 1596338418.50 151.3531 60.0004 32.0000 1.9781 1.9796 396.4924 396.8720 0.0600 -1.0000 -1.0000 1953198 1596338418.60 151.3134 60.0004 32.0000 1.9781 1.9796 396.7508 397.1302 0.0600 -1.0000 -1.0000 1953258 1596338418.70 151.3134 60.0004 32.0000 1.9777 1.9793 396.8077 397.1865 0.0599 -1.0000 -1.0000 1953338 1596338418.80 151.3134 60.0004 32.0000 1.9801 1.9817 396.5869 396.9658 0.0599 -1.0000 -1.0000 1953528 1596338418.90 151.3134 60.0004 32.0000 1.9807 1.9823 396.4064 396.7849 0.0600 -1.0000 -1.0000 1953608 1596338419.00 151.3134 60.0004 32.0000 1.9779 1.9794 396.2841 396.6635 0.0600 -1.0000 -1.0000 1953668 1596338419.10 151.6651 60.0004 32.0000 1.9795 1.9811 396.6451 397.0234 0.0598 -1.0000 -1.0000 1953728 1596338419.20 151.6651 60.0004 32.0000 1.9800 1.9815 396.6262 397.0046 0.0599 -1.0000 -1.0000 1953798 1596338419.30 151.6651 60.0004 32.0000 1.9805 1.9821 396.5388 396.9177 0.0600 -1.0000 -1.0000 1954098 1596338419.40 151.6651 60.0004 32.0000 1.9799 1.9815 396.2817 396.6616 0.0601 -1.0000 -1.0000 1954158 1596338419.50 151.6651 60.0004 32.0000 1.9790 1.9806 396.3589 396.7376 0.0600 -1.0000 -1.0000 1954228 1596338419.60 151.6651 60.0004 32.0000 1.9777 1.9792 396.6662 397.0461 0.0601 -1.0000 -1.0000 1954288 1596338419.70 151.4176 59.9997 32.0000 1.9783 1.9799 396.7671 397.1462 0.0599 -1.0000 -1.0000 1954358 1596338419.80 151.4176 59.9997 32.0000 1.9767 1.9783 396.9229 397.3013 0.0598 -1.0000 -1.0000 1954957 1596338419.90 151.4176 59.9997 32.0000 1.9783 1.9798 396.5403 396.9191 0.0600 -1.0000 -1.0000 1955067 1596338420.00 151.4176 59.9997 32.0000 1.9792 1.9808 396.3419 396.7221 0.0601 -1.0000 -1.0000 1955167 1596338420.10 151.4176 59.9997 32.0000 1.9789 1.9804 396.2683 396.6475 0.0601 -1.0000 -1.0000 1955237 1596338420.20 151.4176 59.9997 32.0000 1.9800 1.9815 396.3540 396.7319 0.0598 -1.0000 -1.0000 1955297 1596338420.30 151.3830 59.9997 32.0000 1.9794 1.9809 396.8103 397.1901 0.0600 -1.0000 -1.0000 1955367 1596338420.40 151.3830 59.9997 32.0000 1.9796 1.9812 396.7662 397.1450 0.0599 -1.0000 -1.0000 1955437 1596338420.50 151.3830 59.9997 32.0000 1.9794 1.9810 396.7067 397.0866 0.0601 -1.0000 -1.0000 1955497 1596338420.60 151.3830 59.9997 32.0000 1.9808 1.9824 396.3850 396.7645 0.0601 -1.0000 -1.0000 1955557 1596338420.70 151.3830 59.9997 32.0000 1.9803 1.9819 396.4185 396.7973 0.0599 -1.0000 -1.0000 1955637 1596338420.80 151.2596 59.9997 32.0000 1.9795 1.9811 396.3402 396.7182 0.0599 -1.0000 -1.0000 1955697 1596338420.90 151.2596 59.9997 32.0000 1.9795 1.9811 396.5702 396.9500 0.0601 -1.0000 -1.0000 1955767 1596338421.00 151.2596 59.9997 32.0000 1.9782 1.9797 396.8057 397.1860 0.0601 -1.0000 -1.0000 1955837 1596338421.10 151.2596 59.9997 32.0000 1.9784 1.9800 396.7825 397.1618 0.0599 -1.0000 -1.0000 1955897 1596338421.20 151.2596 59.9997 32.0000 1.9777 1.9793 396.7244 397.1034 0.0600 -1.0000 -1.0000 1955967 1596338421.30 151.2596 59.9997 32.0000 1.9784 1.9800 396.4459 396.8248 0.0600 -1.0000 -1.0000 1956027 1596338421.40 151.2596 59.9997 32.0000 1.9789 1.9805 396.6027 396.9817 0.0600 -1.0000 -1.0000 1956097 1596338421.50 151.6866 59.9997 32.0000 1.9782 1.9797 396.8108 397.1900 0.0599 -1.0000 -1.0000 1956167 1596338421.60 151.6866 59.9997 32.0000 1.9792 1.9807 396.9117 397.2910 0.0600 -1.0000 -1.0000 1956227 1596338421.70 151.3382 59.9997 32.0000 1.9809 1.9825 396.5892 396.9687 0.0600 -1.0000 -1.0000 1956287 1596338421.80 151.3382 59.9997 32.0000 1.9808 1.9823 396.3755 396.7546 0.0600 -1.0000 -1.0000 1956367 1596338421.90 151.3382 59.9997 32.0000 1.9796 1.9811 396.4875 396.8657 0.0599 -1.0000 -1.0000 1956597 1596338422.00 151.3382 59.9997 32.0000 1.9789 1.9804 396.6165 396.9964 0.0602 -1.0000 -1.0000 1956656 1596338422.10 151.3382 59.9997 32.0000 1.9789 1.9805 396.6757 397.0544 0.0600 -1.0000 -1.0000 1956727 1596338422.20 151.3382 59.9997 32.0000 1.9769 1.9785 396.6996 397.0798 0.0601 -1.0000 -1.0000 1956787 1596338422.30 151.3382 59.9997 32.0000 1.9798 1.9813 396.4382 396.8182 0.0601 -1.0000 -1.0000 1956856 1596338422.40 151.3382 59.9997 32.0000 1.9781 1.9796 396.3403 396.7191 0.0599 -1.0000 -1.0000 1957076 1596338422.50 151.3382 59.9997 32.0000 1.9784 1.9800 396.7867 397.1659 0.0600 -1.0000 -1.0000 1957146 1596338422.60 151.5528 59.9997 32.0000 1.9789 1.9805 396.9532 397.3321 0.0599 -1.0000 -1.0000 1957206 1596338422.70 151.5528 59.9997 32.0000 1.9788 1.9804 396.8134 397.1938 0.0602 -1.0000 -1.0000 1957276 1596338422.80 151.5528 59.9997 32.0000 1.9822 1.9837 396.4604 396.8396 0.0599 -1.0000 -1.0000 1957336 1596338422.90 151.5528 59.9997 32.0000 1.9793 1.9808 396.5732 396.9519 0.0599 -1.0000 -1.0000 1957626 1596338423.00 151.5528 59.9997 32.0000 1.9783 1.9798 396.5947 396.9740 0.0601 -1.0000 -1.0000 1957686 1596338423.10 151.5528 59.9997 32.0000 1.9787 1.9803 396.8718 397.2512 0.0599 -1.0000 -1.0000 1957746 1596338423.20 151.5084 59.9997 32.0000 1.9795 1.9810 396.6252 397.0051 0.0601 -1.0000 -1.0000 1957826 1596338423.30 151.5084 59.9997 32.0000 1.9795 1.9810 396.4482 396.8274 0.0599 -1.0000 -1.0000 1957886 1596338423.40 151.5084 59.9997 32.0000 1.9794 1.9810 396.3493 396.7281 0.0600 -1.0000 -1.0000 1958366 1596338423.50 151.5084 59.9997 32.0000 1.9798 1.9813 396.5124 396.8921 0.0601 -1.0000 -1.0000 1958436 1596338423.60 151.5084 59.9997 32.0000 1.9764 1.9780 396.8317 397.2119 0.0602 -1.0000 -1.0000 1958506 1596338423.70 151.5084 59.9997 32.0000 1.9785 1.9801 396.9235 397.3041 0.0601 -1.0000 -1.0000 1958566 1596338423.80 151.5084 59.9997 32.0000 1.9791 1.9807 396.7545 397.1346 0.0601 -1.0000 -1.0000 1958635 1596338423.90 151.5012 59.9997 32.0000 1.9804 1.9820 396.4300 396.8090 0.0600 -1.0000 -1.0000 1958706 1596338424.00 151.5012 59.9997 32.0000 1.9800 1.9815 396.2810 396.6599 0.0600 -1.0000 -1.0000 1958845 1596338424.10 151.5012 59.9997 32.0000 1.9796 1.9811 396.5521 396.9312 0.0599 -1.0000 -1.0000 1958925 1596338424.20 151.5012 59.9997 32.0000 1.9803 1.9819 396.9186 397.2965 0.0597 -1.0000 -1.0000 1958985 1596338424.30 151.5012 59.9997 32.0000 1.9809 1.9825 396.6159 396.9968 0.0602 -1.0000 -1.0000 1959045 1596338424.40 151.4363 59.9997 32.0000 1.9806 1.9822 396.3558 396.7351 0.0600 -1.0000 -1.0000 1959125 1596338424.50 151.4363 59.9997 32.0000 1.9791 1.9807 396.4390 396.8190 0.0601 -1.0000 -1.0000 1959355 1596338424.60 151.4363 59.9997 32.0000 1.9773 1.9788 396.5294 396.9085 0.0600 -1.0000 -1.0000 1959415 1596338424.70 151.4363 59.9997 32.0000 1.9789 1.9805 396.6846 397.0642 0.0601 -1.0000 -1.0000 1959485 1596338424.80 151.4363 59.9997 32.0000 1.9799 1.9814 396.5585 396.9376 0.0599 -1.0000 -1.0000 1959555 1596338424.90 151.4363 59.9997 32.0000 1.9795 1.9811 396.2769 396.6563 0.0600 -1.0000 -1.0000 1959625 1596338425.00 151.5807 59.9986 32.0000 1.9785 1.9800 396.5234 396.9021 0.0599 -1.0000 -1.0000 1959685 1596338425.10 151.5843 59.9986 32.0000 1.9782 1.9798 396.7852 397.1641 0.0599 -1.0000 -1.0000 1959755 1596338425.20 151.5843 59.9986 32.0000 1.9781 1.9797 396.7939 397.1737 0.0600 -1.0000 -1.0000 1959825 1596338425.30 151.5843 59.9986 32.0000 1.9787 1.9803 396.6835 397.0623 0.0599 -1.0000 -1.0000 1959885 1596338425.40 151.5843 59.9986 32.0000 1.9794 1.9810 396.2957 396.6766 0.0602 -1.0000 -1.0000 1959955 1596338425.50 151.5843 59.9986 32.0000 1.9802 1.9818 396.2488 396.6277 0.0601 -1.0000 -1.0000 2000055 1596338425.60 151.5203 59.9986 32.0000 1.9790 1.9805 396.3629 396.7429 0.0601 -1.0000 -1.0000 2000115 1596338425.70 151.5203 59.9986 32.0000 1.9785 1.9800 396.5709 396.9498 0.0600 -1.0000 -1.0000 2000185 1596338425.80 151.5203 59.9986 32.0000 1.9792 1.9808 396.6156 396.9959 0.0601 -1.0000 -1.0000 2000255 1596338425.90 151.5203 59.9986 32.0000 1.9794 1.9810 396.5446 396.9240 0.0600 -1.0000 -1.0000 2000325 1596338426.00 151.5203 59.9986 32.0000 1.9801 1.9816 396.3379 396.7167 0.0599 -1.0000 -1.0000 2000554 1596338426.10 151.5312 59.9986 32.0000 1.9785 1.9800 396.6445 397.0230 0.0599 -1.0000 -1.0000 2000634 1596338426.20 151.5323 59.9986 32.0000 1.9782 1.9798 396.6775 397.0560 0.0599 -1.0000 -1.0000 2000764 1596338426.30 151.5323 59.9986 32.0000 1.9798 1.9814 396.9551 397.3351 0.0600 -1.0000 -1.0000 2000824 1596338426.40 151.5323 59.9986 32.0000 1.9799 1.9814 396.7158 397.0950 0.0600 -1.0000 -1.0000 2000894 1596338426.50 151.5323 59.9986 32.0000 1.9805 1.9820 396.3579 396.7365 0.0600 -1.0000 -1.0000 2001125 1596338426.60 151.5323 59.9986 32.0000 1.9785 1.9801 396.3964 396.7759 0.0599 -1.0000 -1.0000 2001185 1596338426.70 151.4706 59.9986 32.0000 1.9786 1.9802 396.5776 396.9563 0.0599 -1.0000 -1.0000 2001264 1596338426.80 151.4706 59.9986 32.0000 1.9795 1.9811 396.6803 397.0592 0.0600 -1.0000 -1.0000 2001334 1596338426.90 151.4706 59.9986 32.0000 1.9793 1.9809 396.7511 397.1312 0.0601 -1.0000 -1.0000 2001404 1596338427.00 151.4706 59.9986 32.0000 1.9798 1.9814 396.6000 396.9783 0.0598 -1.0000 -1.0000 2001584 1596338427.10 151.4706 59.9986 32.0000 1.9802 1.9818 396.4809 396.8600 0.0601 -1.0000 -1.0000 2001644 1596338427.20 151.5302 59.9986 32.0000 1.9790 1.9806 396.4647 396.8447 0.0601 -1.0000 -1.0000 2001714 1596338427.30 151.5302 59.9986 32.0000 1.9785 1.9801 396.6423 397.0212 0.0600 -1.0000 -1.0000 2001794 1596338427.40 151.5302 59.9986 32.0000 1.9769 1.9785 396.6977 397.0781 0.0601 -1.0000 -1.0000 2001854 1596338427.50 151.5302 59.9986 32.0000 1.9780 1.9796 396.8241 397.2041 0.0600 -1.0000 -1.0000 2001924 1596338427.60 151.5302 59.9986 32.0000 1.9783 1.9799 396.7743 397.1528 0.0599 -1.0000 -1.0000 2002604 1596338427.70 151.5302 59.9986 32.0000 1.9780 1.9796 396.6104 396.9890 0.0599 -1.0000 -1.0000 2002664 1596338427.80 151.3412 59.9986 32.0000 1.9797 1.9813 396.4307 396.8103 0.0600 -1.0000 -1.0000 2002734 1596338427.90 151.3412 59.9986 32.0000 1.9807 1.9822 396.4545 396.8327 0.0598 -1.0000 -1.0000 2002804 1596338428.00 151.3412 59.9986 32.0000 1.9778 1.9793 396.8410 397.2206 0.0601 -1.0000 -1.0000 2002873 1596338428.10 151.3412 59.9986 32.0000 1.9780 1.9796 396.7832 397.1614 0.0599 -1.0000 -1.0000 2003064 1596338428.20 151.3412 59.9986 32.0000 1.9793 1.9808 396.5368 396.9167 0.0600 -1.0000 -1.0000 2003123 1596338428.30 151.3412 59.9986 32.0000 1.9807 1.9822 396.4532 396.8319 0.0599 -1.0000 -1.0000 2003193 1596338428.40 151.5628 59.9986 32.0000 1.9794 1.9810 396.6855 397.0647 0.0600 -1.0000 -1.0000 2003263 1596338428.50 151.5628 59.9986 32.0000 1.9787 1.9802 396.8073 397.1862 0.0598 -1.0000 -1.0000 2003323 1596338428.60 151.5628 59.9986 32.0000 1.9773 1.9788 396.8467 397.2245 0.0598 -1.0000 -1.0000 2003393 1596338428.70 151.5628 59.9986 32.0000 1.9782 1.9797 396.7054 397.0851 0.0600 -1.0000 -1.0000 2003463 1596338428.80 151.5628 59.9986 32.0000 1.9801 1.9817 396.4751 396.8534 0.0599 -1.0000 -1.0000 2003523 1596338428.90 151.5835 59.9986 32.0000 1.9798 1.9813 396.1677 396.5466 0.0600 -1.0000 -1.0000 2003593 1596338429.00 151.7420 59.9986 32.0000 1.9788 1.9804 396.4261 396.8054 0.0600 -1.0000 -1.0000 2003663 1596338429.10 151.7420 59.9986 32.0000 1.9795 1.9810 396.7450 397.1236 0.0598 -1.0000 -1.0000 2003723 1596338429.20 151.7420 59.9986 32.0000 1.9804 1.9820 396.5695 396.9496 0.0601 -1.0000 -1.0000 2003793 1596338429.30 151.7420 59.9986 32.0000 1.9803 1.9819 396.5006 396.8788 0.0599 -1.0000 -1.0000 2003863 1596338429.40 151.7420 59.9986 32.0000 1.9796 1.9812 396.6488 397.0279 0.0599 -1.0000 -1.0000 2003923 1596338429.50 151.7420 59.9986 32.0000 1.9779 1.9795 396.8688 397.2485 0.0600 -1.0000 -1.0000 2003993 1596338429.60 151.5396 59.9998 32.0000 1.9792 1.9808 396.9397 397.3191 0.0600 -1.0000 -1.0000 2004473 1596338429.70 151.5396 59.9998 32.0000 1.9792 1.9808 396.7367 397.1168 0.0601 -1.0000 -1.0000 2004553 1596338429.80 151.5396 59.9998 32.0000 1.9800 1.9816 396.1786 396.5569 0.0600 -1.0000 -1.0000 2004633 1596338429.90 151.5396 59.9998 32.0000 1.9800 1.9815 396.3901 396.7695 0.0600 -1.0000 -1.0000 2004693 1596338430.00 151.5396 59.9998 32.0000 1.9796 1.9812 396.6332 397.0121 0.0599 -1.0000 -1.0000 2004753 1596338430.10 151.5396 59.9998 32.0000 1.9781 1.9797 396.7531 397.1320 0.0600 -1.0000 -1.0000 2004833 1596338430.20 151.5396 59.9998 32.0000 1.9803 1.9819 396.7029 397.0829 0.0601 -1.0000 -1.0000 2004893 1596338430.30 151.3808 59.9998 32.0000 1.9797 1.9813 396.4585 396.8383 0.0601 -1.0000 -1.0000 2004953 1596338430.40 151.3808 59.9998 32.0000 1.9797 1.9813 396.2970 396.6770 0.0601 -1.0000 -1.0000 2005023 1596338430.50 151.3808 59.9998 32.0000 1.9790 1.9806 396.7123 397.0924 0.0601 -1.0000 -1.0000 2005093 1596338430.60 151.3808 59.9998 32.0000 1.9782 1.9798 396.7820 397.1606 0.0599 -1.0000 -1.0000 2005152 1596338430.70 151.3808 59.9998 32.0000 1.9772 1.9788 396.8277 397.2074 0.0601 -1.0000 -1.0000 2005222 1596338430.80 151.5898 59.9998 32.0000 1.9790 1.9806 396.8373 397.2164 0.0600 -1.0000 -1.0000 2005282 1596338430.90 151.6646 59.9998 32.0000 1.9810 1.9826 396.4862 396.8659 0.0601 -1.0000 -1.0000 2005362 1596338431.00 151.6646 59.9998 32.0000 1.9790 1.9806 396.3483 396.7270 0.0599 -1.0000 -1.0000 2005432 1596338431.10 151.6646 59.9998 32.0000 1.9795 1.9811 396.3478 396.7278 0.0601 -1.0000 -1.0000 2005562 1596338431.20 151.6646 59.9998 32.0000 1.9811 1.9826 396.5301 396.9094 0.0600 -1.0000 -1.0000 2005632 1596338431.30 151.6646 59.9998 32.0000 1.9777 1.9793 396.7799 397.1589 0.0599 -1.0000 -1.0000 2005692 1596338431.40 151.5153 59.9998 32.0000 1.9798 1.9814 396.7659 397.1459 0.0601 -1.0000 -1.0000 2005762 1596338431.50 151.5153 59.9998 32.0000 1.9805 1.9821 396.4679 396.8478 0.0601 -1.0000 -1.0000 2005832 1596338431.60 151.5153 59.9998 32.0000 1.9800 1.9816 396.3945 396.7732 0.0599 -1.0000 -1.0000 2006092 1596338431.70 151.5153 59.9998 32.0000 1.9774 1.9790 396.5101 396.8907 0.0602 -1.0000 -1.0000 2006162 1596338431.80 151.5153 59.9998 32.0000 1.9791 1.9807 396.7915 397.1709 0.0599 -1.0000 -1.0000 2006232 1596338431.90 151.5602 59.9998 32.0000 1.9786 1.9801 396.7990 397.1787 0.0601 -1.0000 -1.0000 2006292 1596338432.00 151.5602 59.9998 32.0000 1.9801 1.9817 396.6293 397.0092 0.0601 -1.0000 -1.0000 2006362 1596338432.10 151.5602 59.9998 32.0000 1.9808 1.9824 396.5130 396.8927 0.0601 -1.0000 -1.0000 2006642 1596338432.20 151.5602 59.9998 32.0000 1.9807 1.9823 396.2922 396.6712 0.0600 -1.0000 -1.0000 2006712 1596338432.30 151.5602 59.9998 32.0000 1.9788 1.9804 396.5277 396.9060 0.0598 -1.0000 -1.0000 2006772 1596338432.40 151.5602 59.9998 32.0000 1.9777 1.9792 396.7953 397.1743 0.0600 -1.0000 -1.0000 2006841 1596338432.50 151.5189 59.9998 32.0000 1.9784 1.9800 396.7676 397.1473 0.0600 -1.0000 -1.0000 2006901 1596338432.60 151.5189 59.9998 32.0000 1.9813 1.9829 396.6730 397.0519 0.0599 -1.0000 -1.0000 2006971 1596338432.70 151.5189 59.9998 32.0000 1.9814 1.9830 396.4340 396.8138 0.0601 -1.0000 -1.0000 2007341 1596338432.80 151.5189 59.9998 32.0000 1.9798 1.9813 396.4316 396.8112 0.0600 -1.0000 -1.0000 2007401 1596338432.90 151.5189 59.9998 32.0000 1.9785 1.9801 396.7956 397.1748 0.0600 -1.0000 -1.0000 2007471 1596338433.00 151.5782 59.9998 32.0000 1.9785 1.9800 396.7624 397.1419 0.0600 -1.0000 -1.0000 2007531 1596338433.10 151.7203 59.9998 32.0000 1.9803 1.9819 396.5244 396.9041 0.0602 -1.0000 -1.0000 2007601 1596338433.20 151.7203 59.9998 32.0000 1.9810 1.9826 396.3663 396.7455 0.0600 -1.0000 -1.0000 2007831 1596338433.30 151.7203 59.9998 32.0000 1.9809 1.9824 396.3042 396.6831 0.0600 -1.0000 -1.0000 2007901 1596338433.40 151.7203 59.9998 32.0000 1.9798 1.9813 396.5337 396.9134 0.0601 -1.0000 -1.0000 2007961 1596338433.50 151.7203 59.9998 32.0000 1.9779 1.9794 396.7366 397.1158 0.0599 -1.0000 -1.0000 2008031 1596338433.60 151.1284 59.9998 32.0000 1.9790 1.9806 396.7680 397.1476 0.0601 -1.0000 -1.0000 2008091 1596338433.70 151.1284 59.9998 32.0000 1.9783 1.9798 396.7872 397.1666 0.0599 -1.0000 -1.0000 2008321 1596338433.80 151.1284 59.9998 32.0000 1.9778 1.9794 396.5997 396.9779 0.0599 -1.0000 -1.0000 2008391 1596338433.90 151.1284 59.9998 32.0000 1.9787 1.9803 396.2899 396.6688 0.0600 -1.0000 -1.0000 2008461 1596338434.00 151.1284 59.9998 32.0000 1.9780 1.9795 396.1697 396.5493 0.0600 -1.0000 -1.0000 2008521 1596338434.10 151.2638 59.9998 32.0000 1.9779 1.9795 396.3485 396.7272 0.0600 -1.0000 -1.0000 2008591 1596338434.20 151.4608 59.9998 32.0000 1.9795 1.9810 396.7715 397.1515 0.0601 -1.0000 -1.0000 2008651 1596338434.30 151.4608 59.9998 32.0000 1.9795 1.9811 396.9560 397.3352 0.0600 -1.0000 -1.0000 2008721 1596338434.40 151.4608 59.9998 32.0000 1.9787 1.9803 396.8867 397.2660 0.0599 -1.0000 -1.0000 2008791 1596338434.50 151.4608 59.9998 32.0000 1.9786 1.9801 396.5408 396.9201 0.0600 -1.0000 -1.0000 2008850 1596338434.60 151.4608 59.9998 32.0000 1.9783 1.9798 396.7655 397.1449 0.0601 -1.0000 -1.0000 2008910 1596338434.70 151.7216 59.9991 32.0000 1.9786 1.9801 396.7507 397.1306 0.0600 -1.0000 -1.0000 2009560 1596338434.80 151.7216 59.9991 32.0000 1.9783 1.9799 396.8238 397.2044 0.0600 -1.0000 -1.0000 2009620 1596338434.90 151.7216 59.9991 32.0000 1.9804 1.9819 396.5763 396.9543 0.0599 -1.0000 -1.0000 2009700 1596338435.00 151.7216 59.9991 32.0000 1.9810 1.9826 396.4865 396.8655 0.0600 -1.0000 -1.0000 2009760 1596338435.10 151.7216 59.9991 32.0000 1.9793 1.9809 396.2531 396.6321 0.0601 -1.0000 -1.0000 2009820 1596338435.20 151.7216 59.9991 32.0000 1.9794 1.9810 396.5431 396.9228 0.0601 -1.0000 -1.0000 2009890 1596338435.30 151.4962 59.9991 32.0000 1.9788 1.9804 396.9203 397.3003 0.0601 -1.0000 -1.0000 2009980 1596338435.40 151.4962 59.9991 32.0000 1.9788 1.9803 396.9140 397.2939 0.0601 -1.0000 -1.0000 2010040 1596338435.50 151.4962 59.9991 32.0000 1.9800 1.9815 396.6976 397.0775 0.0601 -1.0000 -1.0000 2010120 1596338435.60 151.4962 59.9991 32.0000 1.9793 1.9808 396.6932 397.0727 0.0599 -1.0000 -1.0000 2010180 1596338435.70 151.4962 59.9991 32.0000 1.9782 1.9797 396.8257 397.2044 0.0599 -1.0000 -1.0000 2010320 1596338435.80 151.4943 59.9991 32.0000 1.9783 1.9799 396.8866 397.2670 0.0602 -1.0000 -1.0000 2010400 1596338435.90 151.4316 59.9991 32.0000 1.9799 1.9815 396.6492 397.0297 0.0603 -1.0000 -1.0000 2010460 1596338436.00 151.4316 59.9991 32.0000 1.9802 1.9818 396.2960 396.6761 0.0600 -1.0000 -1.0000 2010520 1596338436.10 151.4316 59.9991 32.0000 1.9783 1.9799 396.5045 396.8843 0.0601 -1.0000 -1.0000 2010590 1596338436.20 151.4316 59.9991 32.0000 1.9795 1.9810 396.4911 396.8704 0.0600 -1.0000 -1.0000 2010660 1596338436.30 151.4316 59.9991 32.0000 1.9767 1.9783 396.6811 397.0604 0.0600 -1.0000 -1.0000 2010900 1596338436.40 151.4817 59.9991 32.0000 1.9781 1.9797 396.8753 397.2561 0.0602 -1.0000 -1.0000 2010969 1596338436.50 151.4817 59.9991 32.0000 1.9786 1.9801 396.6864 397.0656 0.0599 -1.0000 -1.0000 2011029 1596338436.60 151.4817 59.9991 32.0000 1.9798 1.9813 396.5725 396.9512 0.0600 -1.0000 -1.0000 2011099 1596338436.70 151.4817 59.9991 32.0000 1.9791 1.9807 396.5689 396.9487 0.0601 -1.0000 -1.0000 2011169 1596338436.80 151.4817 59.9991 32.0000 1.9754 1.9770 396.8051 397.1847 0.0600 -1.0000 -1.0000 2011619 1596338436.90 151.4817 59.9991 32.0000 1.9788 1.9804 396.7046 397.0843 0.0601 -1.0000 -1.0000 2011689 1596338437.00 151.4859 59.9991 32.0000 1.9790 1.9805 396.5150 396.8939 0.0600 -1.0000 -1.0000 2011749 1596338437.10 151.4859 59.9991 32.0000 1.9784 1.9800 396.1862 396.5655 0.0601 -1.0000 -1.0000 2011809 1596338437.20 151.4859 59.9991 32.0000 1.9790 1.9806 396.5163 396.8969 0.0603 -1.0000 -1.0000 2011889 1596338437.30 151.4859 59.9991 32.0000 1.9793 1.9809 396.8402 397.2192 0.0600 -1.0000 -1.0000 2011949 1596338437.40 151.4859 59.9991 32.0000 1.9793 1.9809 396.8859 397.2667 0.0602 -1.0000 -1.0000 2012009 1596338437.50 151.4859 59.9991 32.0000 1.9799 1.9814 396.5865 396.9666 0.0601 -1.0000 -1.0000 2012089 1596338437.60 151.4859 59.9991 32.0000 1.9786 1.9802 396.3218 396.7004 0.0600 -1.0000 -1.0000 2012149 1596338437.70 151.3109 59.9991 32.0000 1.9802 1.9818 396.4755 396.8545 0.0599 -1.0000 -1.0000 2012219 1596338437.80 151.3109 59.9991 32.0000 1.9781 1.9796 396.7527 397.1314 0.0599 -1.0000 -1.0000 2012319 1596338437.90 151.3109 59.9991 32.0000 1.9782 1.9798 396.5662 396.9445 0.0599 -1.0000 -1.0000 2012379 1596338438.00 151.3109 59.9991 32.0000 1.9804 1.9820 396.3923 396.7714 0.0600 -1.0000 -1.0000 2012439 1596338438.10 151.3109 59.9991 32.0000 1.9799 1.9815 396.4036 396.7833 0.0600 -1.0000 -1.0000 2012519 1596338438.20 151.6359 59.9991 32.0000 1.9779 1.9795 396.7493 397.1275 0.0599 -1.0000 -1.0000 2012579 1596338438.30 151.6359 59.9991 32.0000 1.9758 1.9774 396.8297 397.2095 0.0601 -1.0000 -1.0000 2012819 1596338438.40 151.6359 59.9991 32.0000 1.9779 1.9795 396.8386 397.2202 0.0602 -1.0000 -1.0000 2012889 1596338438.50 151.6359 59.9991 32.0000 1.9802 1.9817 396.5320 396.9108 0.0599 -1.0000 -1.0000 2012949 1596338438.60 151.6359 59.9991 32.0000 1.9804 1.9820 396.4322 396.8115 0.0601 -1.0000 -1.0000 2013019 1596338438.70 151.6359 59.9991 32.0000 1.9795 1.9811 396.5122 396.8914 0.0600 -1.0000 -1.0000 2013099 1596338438.80 151.6359 59.9991 32.0000 1.9781 1.9796 396.7967 397.1752 0.0599 -1.0000 -1.0000 2013838 1596338438.90 151.6359 59.9991 32.0000 1.9785 1.9800 396.6889 397.0682 0.0601 -1.0000 -1.0000 2013908 1596338439.00 151.5005 59.9991 32.0000 1.9804 1.9820 396.4753 396.8545 0.0600 -1.0000 -1.0000 2013968 1596338439.10 151.5005 59.9991 32.0000 1.9822 1.9838 396.3619 396.7406 0.0599 -1.0000 -1.0000 2014038 1596338439.20 151.5005 59.9991 32.0000 1.9793 1.9809 396.6473 397.0261 0.0599 -1.0000 -1.0000 2014108 1596338439.30 151.5005 59.9991 32.0000 1.9780 1.9796 396.8523 397.2330 0.0602 -1.0000 -1.0000 2014168 1596338439.40 151.5005 59.9991 32.0000 1.9785 1.9801 396.7360 397.1162 0.0601 -1.0000 -1.0000 2014228 1596338439.50 151.3230 59.9991 32.0000 1.9810 1.9825 396.6083 396.9874 0.0600 -1.0000 -1.0000 2014308 1596338439.60 151.3172 59.9991 32.0000 1.9804 1.9819 396.4382 396.8185 0.0602 -1.0000 -1.0000 2014368 1596338439.70 151.3172 59.9991 32.0000 1.9796 1.9812 396.4695 396.8496 0.0601 -1.0000 -1.0000 2014438 1596338439.80 151.3172 59.9991 32.0000 1.9785 1.9800 396.7859 397.1653 0.0600 -1.0000 -1.0000 2014508 1596338439.90 151.3172 59.9991 32.0000 1.9781 1.9796 396.8253 397.2048 0.0599 -1.0000 -1.0000 2014568 1596338440.00 151.3172 59.9991 32.0000 1.9792 1.9808 396.5621 396.9412 0.0600 -1.0000 -1.0000 2014638 1596338440.10 151.4235 59.9992 32.0000 1.9795 1.9811 396.4648 396.8433 0.0599 -1.0000 -1.0000 2014708 1596338440.20 151.5886 59.9995 32.0000 1.9794 1.9810 396.3994 396.7784 0.0600 -1.0000 -1.0000 2014768 1596338440.30 151.5886 59.9995 32.0000 1.9788 1.9804 396.5194 396.9002 0.0602 -1.0000 -1.0000 2014828 1596338440.40 151.5886 59.9995 32.0000 1.9781 1.9797 396.7518 397.1321 0.0601 -1.0000 -1.0000 2015177 1596338440.50 151.5886 59.9995 32.0000 1.9801 1.9816 396.8939 397.2739 0.0601 -1.0000 -1.0000 2015237 1596338440.60 151.5886 59.9995 32.0000 1.9797 1.9813 396.6580 397.0384 0.0602 -1.0000 -1.0000 2015298 1596338440.70 151.5886 59.9995 32.0000 1.9778 1.9793 396.3935 396.7735 0.0601 -1.0000 -1.0000 2015367 1596338440.80 151.5886 59.9995 32.0000 1.9787 1.9803 396.3237 396.7033 0.0601 -1.0000 -1.0000 2015437 1596338440.90 151.5886 59.9995 32.0000 1.9783 1.9798 396.8158 397.1957 0.0601 -1.0000 -1.0000 2015877 1596338441.00 151.5886 59.9995 32.0000 1.9777 1.9793 396.9651 397.3446 0.0599 -1.0000 -1.0000 2015937 1596338441.10 151.5886 59.9995 32.0000 1.9800 1.9815 396.5664 396.9451 0.0599 -1.0000 -1.0000 2016007 1596338441.20 151.5886 59.9995 32.0000 1.9811 1.9826 396.3221 396.7008 0.0599 -1.0000 -1.0000 2016077 1596338441.30 151.5886 59.9995 32.0000 1.9799 1.9814 396.5457 396.9239 0.0598 -1.0000 -1.0000 2016137 1596338441.40 151.2577 59.9995 32.0000 1.9785 1.9800 396.7703 397.1495 0.0600 -1.0000 -1.0000 2016207 1596338441.50 151.2577 59.9995 32.0000 1.9778 1.9793 396.8136 397.1930 0.0600 -1.0000 -1.0000 2016277 1596338441.60 151.2577 59.9995 32.0000 1.9778 1.9793 396.6758 397.0550 0.0600 -1.0000 -1.0000 2016337 1596338441.70 151.2577 59.9995 32.0000 1.9789 1.9805 396.4871 396.8660 0.0599 -1.0000 -1.0000 2016397 1596338441.80 151.2577 59.9995 32.0000 1.9807 1.9823 396.4483 396.8268 0.0599 -1.0000 -1.0000 2016477 1596338441.90 151.7348 59.9995 32.0000 1.9797 1.9813 396.6918 397.0705 0.0599 -1.0000 -1.0000 2016547 1596338442.00 151.7348 59.9995 32.0000 1.9787 1.9802 396.8135 397.1933 0.0600 -1.0000 -1.0000 2016667 1596338442.10 151.7348 59.9995 32.0000 1.9792 1.9808 396.8825 397.2621 0.0600 -1.0000 -1.0000 2016737 1596338442.20 151.7348 59.9995 32.0000 1.9803 1.9818 396.4753 396.8553 0.0601 -1.0000 -1.0000 2016797 1596338442.30 151.7348 59.9995 32.0000 1.9805 1.9820 396.3722 396.7503 0.0599 -1.0000 -1.0000 2016867 1596338442.40 151.7348 59.9995 32.0000 1.9798 1.9814 396.6297 397.0088 0.0600 -1.0000 -1.0000 2016937 1596338442.50 151.7757 59.9995 32.0000 1.9789 1.9804 396.7633 397.1430 0.0600 -1.0000 -1.0000 2016997 1596338442.60 151.7757 59.9995 32.0000 1.9758 1.9773 396.8772 397.2565 0.0599 -1.0000 -1.0000 2017057 1596338442.70 151.7757 59.9995 32.0000 1.9790 1.9806 396.7873 397.1654 0.0598 -1.0000 -1.0000 2017136 1596338442.80 151.7757 59.9995 32.0000 1.9788 1.9804 396.8681 397.2484 0.0601 -1.0000 -1.0000 2017197 1596338442.90 151.7757 59.9995 32.0000 1.9790 1.9806 396.3753 396.7546 0.0600 -1.0000 -1.0000 2017266 1596338443.00 151.6876 59.9995 32.0000 1.9795 1.9810 396.6011 396.9818 0.0602 -1.0000 -1.0000 2017336 1596338443.10 151.3902 59.9995 32.0000 1.9783 1.9799 396.6909 397.0701 0.0600 -1.0000 -1.0000 2017396 1596338443.20 151.3902 59.9995 32.0000 1.9790 1.9805 396.8800 397.2596 0.0600 -1.0000 -1.0000 2017466 1596338443.30 151.3902 59.9995 32.0000 1.9791 1.9806 396.6182 396.9973 0.0600 -1.0000 -1.0000 2017526 1596338443.40 151.3902 59.9995 32.0000 1.9792 1.9808 396.2858 396.6645 0.0600 -1.0000 -1.0000 2017596 1596338443.50 151.3902 59.9995 32.0000 1.9801 1.9816 396.2951 396.6743 0.0600 -1.0000 -1.0000 2017826 1596338443.60 151.2130 59.9995 32.0000 1.9786 1.9801 396.7280 397.1072 0.0600 -1.0000 -1.0000 2017896 1596338443.70 151.2130 59.9995 32.0000 1.9800 1.9816 396.9328 397.3124 0.0600 -1.0000 -1.0000 2017956 1596338443.80 151.2130 59.9995 32.0000 1.9798 1.9813 396.7624 397.1422 0.0601 -1.0000 -1.0000 2018026 1596338443.90 151.2130 59.9995 32.0000 1.9785 1.9800 396.6733 397.0526 0.0600 -1.0000 -1.0000 2018086 1596338444.00 151.2130 59.9995 32.0000 1.9787 1.9802 396.4848 396.8650 0.0602 -1.0000 -1.0000 2018845 1596338444.10 151.2130 59.9995 32.0000 1.9784 1.9799 396.4815 396.8616 0.0601 -1.0000 -1.0000 2018935 1596338444.20 151.5045 59.9995 32.0000 1.9776 1.9792 396.7217 397.1010 0.0600 -1.0000 -1.0000 2018996 1596338444.30 151.5045 59.9995 32.0000 1.9767 1.9783 396.7702 397.1503 0.0602 -1.0000 -1.0000 2019055 1596338444.40 151.5045 59.9995 32.0000 1.9782 1.9798 396.6052 396.9844 0.0599 -1.0000 -1.0000 2019125 1596338444.50 151.5045 59.9995 32.0000 1.9796 1.9812 396.3226 396.6994 0.0597 -1.0000 -1.0000 2019195 1596338444.60 151.5045 59.9995 32.0000 1.9800 1.9815 396.3263 396.7053 0.0601 -1.0000 -1.0000 2019255 1596338444.70 151.5287 59.9993 32.0000 1.9782 1.9798 396.7488 397.1285 0.0600 -1.0000 -1.0000 2019325 1596338444.80 151.6947 59.9983 32.0000 1.9773 1.9788 396.7801 397.1602 0.0601 -1.0000 -1.0000 2019395 1596338444.90 151.6947 59.9983 32.0000 1.9784 1.9799 396.7821 397.1618 0.0600 -1.0000 -1.0000 2019465 1596338445.00 151.6947 59.9983 32.0000 1.9808 1.9823 396.5736 396.9521 0.0600 -1.0000 -1.0000 2019645 1596338445.10 151.6947 59.9983 32.0000 1.9809 1.9824 396.4941 396.8742 0.0601 -1.0000 -1.0000 2019705 1596338445.20 151.6947 59.9983 32.0000 1.9778 1.9793 396.6520 397.0297 0.0598 -1.0000 -1.0000 2019775 1596338445.30 151.5027 59.9983 32.0000 1.9792 1.9808 396.9858 397.3665 0.0601 -1.0000 -1.0000 2019835 1596338445.40 151.5027 59.9983 32.0000 1.9774 1.9790 396.8183 397.1981 0.0601 -1.0000 -1.0000 2019905 1596338445.50 151.5027 59.9983 32.0000 1.9786 1.9801 396.2149 396.5938 0.0600 -1.0000 -1.0000 2020095 1596338445.60 151.5027 59.9983 32.0000 1.9784 1.9800 396.3671 396.7455 0.0599 -1.0000 -1.0000 2020155 1596338445.70 151.5027 59.9983 32.0000 1.9782 1.9798 396.5902 396.9680 0.0597 -1.0000 -1.0000 2020215 1596338445.80 151.5027 59.9983 32.0000 1.9781 1.9797 396.9845 397.3649 0.0601 -1.0000 -1.0000 2020285 1596338445.90 151.5027 59.9983 32.0000 1.9793 1.9809 396.8029 397.1831 0.0602 -1.0000 -1.0000 2020355 1596338446.00 151.5027 59.9983 32.0000 1.9787 1.9803 396.5985 396.9775 0.0599 -1.0000 -1.0000 2020415 1596338446.10 151.5027 59.9983 32.0000 1.9804 1.9819 396.5180 396.8965 0.0599 -1.0000 -1.0000 2020485 1596338446.20 151.5027 59.9983 32.0000 1.9810 1.9825 396.6354 397.0145 0.0600 -1.0000 -1.0000 2020545 1596338446.30 151.5027 59.9983 32.0000 1.9791 1.9806 396.8386 397.2173 0.0599 -1.0000 -1.0000 2020615 1596338446.40 151.5933 59.9983 32.0000 1.9782 1.9798 396.9086 397.2870 0.0598 -1.0000 -1.0000 2020685 1596338446.50 151.5933 59.9983 32.0000 1.9784 1.9799 396.8461 397.2243 0.0598 -1.0000 -1.0000 2020745 1596338446.60 151.5933 59.9983 32.0000 1.9787 1.9803 396.5196 396.8988 0.0600 -1.0000 -1.0000 2020815 1596338446.70 151.5933 59.9983 32.0000 1.9782 1.9797 396.5890 396.9687 0.0600 -1.0000 -1.0000 2020884 1596338446.80 151.5933 59.9983 32.0000 1.9790 1.9806 396.8433 397.2231 0.0601 -1.0000 -1.0000 2020944 1596338446.90 151.5933 59.9983 32.0000 1.9792 1.9807 396.8449 397.2243 0.0600 -1.0000 -1.0000 2021015 1596338447.00 151.4587 59.9983 32.0000 1.9794 1.9809 396.6981 397.0772 0.0599 -1.0000 -1.0000 2021085 1596338447.10 151.4518 59.9983 32.0000 1.9813 1.9828 396.3532 396.7315 0.0599 -1.0000 -1.0000 2021744 1596338447.20 151.4518 59.9983 32.0000 1.9804 1.9819 396.4250 396.8051 0.0601 -1.0000 -1.0000 2021814 1596338447.30 151.4518 59.9983 32.0000 1.9796 1.9812 396.7985 397.1778 0.0599 -1.0000 -1.0000 2021884 1596338447.40 151.4518 59.9983 32.0000 1.9786 1.9801 396.8638 397.2439 0.0600 -1.0000 -1.0000 2021944 1596338447.50 151.4518 59.9983 32.0000 1.9777 1.9793 396.8489 397.2278 0.0600 -1.0000 -1.0000 2022014 1596338447.60 151.4518 59.9983 32.0000 1.9796 1.9812 396.6851 397.0647 0.0600 -1.0000 -1.0000 2022074 1596338447.70 151.6668 59.9983 32.0000 1.9800 1.9815 396.3942 396.7719 0.0598 -1.0000 -1.0000 2022144 1596338447.80 151.6668 59.9983 32.0000 1.9794 1.9810 396.9026 397.2816 0.0599 -1.0000 -1.0000 2022214 1596338447.90 151.6668 59.9983 32.0000 1.9789 1.9804 396.8058 397.1849 0.0599 -1.0000 -1.0000 2022274 1596338448.00 151.6668 59.9983 32.0000 1.9789 1.9805 396.8295 397.2095 0.0600 -1.0000 -1.0000 2022334 1596338448.10 151.6668 59.9983 32.0000 1.9816 1.9832 396.5296 396.9085 0.0599 -1.0000 -1.0000 2022973 1596338448.20 151.4949 59.9983 32.0000 1.9805 1.9821 396.4923 396.8709 0.0599 -1.0000 -1.0000 2023043 1596338448.30 151.4605 59.9983 32.0000 1.9785 1.9801 396.5340 396.9128 0.0600 -1.0000 -1.0000 2023103 1596338448.40 151.4605 59.9983 32.0000 1.9775 1.9790 396.7968 397.1754 0.0598 -1.0000 -1.0000 2023173 1596338448.50 151.4605 59.9983 32.0000 1.9777 1.9793 396.8174 397.1970 0.0600 -1.0000 -1.0000 2023243 1596338448.60 151.4605 59.9983 32.0000 1.9785 1.9801 396.9170 397.2964 0.0600 -1.0000 -1.0000 2023303 1596338448.70 151.4605 59.9983 32.0000 1.9781 1.9796 396.6294 397.0098 0.0602 -1.0000 -1.0000 2023373 1596338448.80 151.3240 59.9983 32.0000 1.9799 1.9815 396.4894 396.8695 0.0601 -1.0000 -1.0000 2023433 1596338448.90 151.3240 59.9983 32.0000 1.9788 1.9804 396.8631 397.2431 0.0600 -1.0000 -1.0000 2023513 1596338449.00 151.3240 59.9983 32.0000 1.9794 1.9809 396.9913 397.3714 0.0601 -1.0000 -1.0000 2023573 1596338449.10 151.3240 59.9983 32.0000 1.9796 1.9811 396.8105 397.1907 0.0600 -1.0000 -1.0000 2023633 1596338449.20 151.3240 59.9983 32.0000 1.9810 1.9826 396.5138 396.8928 0.0600 -1.0000 -1.0000 2023703 1596338449.30 151.4595 59.9997 32.0000 1.9804 1.9819 396.3210 396.7005 0.0601 -1.0000 -1.0000 2023773 1596338449.40 151.4741 59.9998 32.0000 1.9809 1.9825 396.5271 396.9061 0.0600 -1.0000 -1.0000 2023833 1596338449.50 151.4741 59.9998 32.0000 1.9793 1.9809 396.7787 397.1590 0.0602 -1.0000 -1.0000 2023903 1596338449.60 151.4741 59.9998 32.0000 1.9793 1.9809 396.8410 397.2204 0.0600 -1.0000 -1.0000 2024163 1596338449.70 151.4741 59.9998 32.0000 1.9794 1.9810 396.6439 397.0237 0.0601 -1.0000 -1.0000 2024223 1596338449.80 151.4741 59.9998 32.0000 1.9814 1.9830 396.3760 396.7563 0.0601 -1.0000 -1.0000 2024293 1596338449.90 151.4741 59.9998 32.0000 1.9802 1.9817 396.9156 397.2938 0.0599 -1.0000 -1.0000 2024363 1596338450.00 151.4741 59.9998 32.0000 1.9768 1.9783 396.9055 397.2853 0.0600 -1.0000 -1.0000 2024423 1596338450.10 151.4741 59.9998 32.0000 1.9774 1.9789 396.8164 397.1965 0.0601 -1.0000 -1.0000 2024603 1596338450.20 151.4741 59.9998 32.0000 1.9795 1.9810 396.5108 396.8895 0.0600 -1.0000 -1.0000 2024673 1596338450.30 151.4741 59.9998 32.0000 1.9787 1.9802 396.3572 396.7371 0.0601 -1.0000 -1.0000 2024733 1596338450.40 151.4741 59.9998 32.0000 1.9784 1.9800 396.4134 396.7927 0.0600 -1.0000 -1.0000 2024803 1596338450.50 151.4585 59.9998 32.0000 1.9805 1.9821 396.6181 396.9974 0.0601 -1.0000 -1.0000 2024872 1596338450.60 151.4572 59.9998 32.0000 1.9788 1.9804 396.8265 397.2060 0.0600 -1.0000 -1.0000 2025052 1596338450.70 151.4572 59.9998 32.0000 1.9799 1.9815 396.8268 397.2069 0.0601 -1.0000 -1.0000 2025122 1596338450.80 151.4572 59.9998 32.0000 1.9801 1.9817 396.6462 397.0267 0.0602 -1.0000 -1.0000 2025182 1596338450.90 151.4572 59.9998 32.0000 1.9800 1.9816 396.4040 396.7839 0.0600 -1.0000 -1.0000 2025262 1596338451.00 151.4572 59.9998 32.0000 1.9793 1.9809 396.7004 397.0781 0.0599 -1.0000 -1.0000 2025322 1596338451.10 151.5417 59.9998 32.0000 1.9788 1.9804 396.9191 397.2992 0.0601 -1.0000 -1.0000 2025382 1596338451.20 151.5417 59.9998 32.0000 1.9801 1.9817 396.8560 397.2363 0.0601 -1.0000 -1.0000 2026122 1596338451.30 151.5417 59.9998 32.0000 1.9789 1.9805 396.3797 396.7593 0.0601 -1.0000 -1.0000 2026182 1596338451.40 151.5417 59.9998 32.0000 1.9800 1.9816 396.4955 396.8754 0.0601 -1.0000 -1.0000 2026252 1596338451.50 151.5417 59.9998 32.0000 1.9806 1.9821 396.8810 397.2608 0.0600 -1.0000 -1.0000 2026322 1596338451.60 151.4899 59.9998 32.0000 1.9806 1.9822 397.0915 397.4713 0.0600 -1.0000 -1.0000 2026382 1596338451.70 151.4751 59.9998 32.0000 1.9806 1.9821 396.6363 397.0160 0.0601 -1.0000 -1.0000 2026442 1596338451.80 151.4751 59.9998 32.0000 1.9794 1.9809 396.3153 396.6924 0.0598 -1.0000 -1.0000 2026522 1596338451.90 151.4751 59.9998 32.0000 1.9787 1.9802 396.3999 396.7790 0.0600 -1.0000 -1.0000 2026582 1596338452.00 151.4751 59.9998 32.0000 1.9777 1.9792 396.7470 397.1269 0.0601 -1.0000 -1.0000 2026642 1596338452.10 151.4751 59.9998 32.0000 1.9783 1.9798 396.6092 396.9887 0.0600 -1.0000 -1.0000 2026711 1596338452.20 151.3757 59.9998 32.0000 1.9797 1.9812 396.4625 396.8419 0.0600 -1.0000 -1.0000 2027481 1596338452.30 151.3757 59.9998 32.0000 1.9804 1.9820 396.2679 396.6476 0.0603 -1.0000 -1.0000 2027541 1596338452.40 151.3757 59.9998 32.0000 1.9795 1.9810 396.5279 396.9082 0.0601 -1.0000 -1.0000 2027611 1596338452.50 151.3757 59.9998 32.0000 1.9779 1.9795 396.8865 397.2663 0.0600 -1.0000 -1.0000 2027681 1596338452.60 151.3757 59.9998 32.0000 1.9773 1.9789 396.7331 397.1134 0.0602 -1.0000 -1.0000 2027761 1596338452.70 151.4299 59.9998 32.0000 1.9782 1.9797 396.8722 397.2517 0.0600 -1.0000 -1.0000 2027831 1596338452.80 151.4299 59.9998 32.0000 1.9812 1.9828 396.6432 397.0224 0.0599 -1.0000 -1.0000 2027891 1596338452.90 151.4299 59.9998 32.0000 1.9803 1.9818 396.4117 396.7906 0.0600 -1.0000 -1.0000 2027961 1596338453.00 151.4299 59.9998 32.0000 1.9801 1.9817 396.4548 396.8328 0.0598 -1.0000 -1.0000 2028031 1596338453.10 151.4299 59.9998 32.0000 1.9779 1.9794 396.5840 396.9619 0.0598 -1.0000 -1.0000 2028091 1596338453.20 151.4299 59.9998 32.0000 1.9777 1.9793 396.8825 397.2616 0.0600 -1.0000 -1.0000 2028161 1596338453.30 151.4299 59.9998 32.0000 1.9777 1.9793 396.6579 397.0387 0.0603 -1.0000 -1.0000 2028221 1596338453.40 151.4299 59.9998 32.0000 1.9802 1.9818 396.5548 396.9353 0.0601 -1.0000 -1.0000 2028291 1596338453.50 151.4299 59.9998 32.0000 1.9799 1.9815 396.4450 396.8237 0.0600 -1.0000 -1.0000 2028361 1596338453.60 151.5692 59.9998 32.0000 1.9794 1.9810 396.7179 397.0976 0.0600 -1.0000 -1.0000 2028421 1596338453.70 151.5692 59.9998 32.0000 1.9783 1.9799 396.8944 397.2742 0.0601 -1.0000 -1.0000 2028491 1596338453.80 151.3468 59.9998 32.0000 1.9799 1.9814 396.8467 397.2269 0.0601 -1.0000 -1.0000 2028561 1596338453.90 151.3468 59.9998 32.0000 1.9817 1.9832 396.5730 396.9514 0.0598 -1.0000 -1.0000 2028620 1596338454.00 151.3468 59.9998 32.0000 1.9791 1.9807 396.3350 396.7140 0.0600 -1.0000 -1.0000 2028691 1596338454.10 151.3468 59.9998 32.0000 1.9790 1.9806 396.7774 397.1570 0.0600 -1.0000 -1.0000 2028760 1596338454.20 151.3468 59.9998 32.0000 1.9791 1.9807 396.8676 397.2465 0.0599 -1.0000 -1.0000 2028840 1596338454.30 151.3468 59.9998 32.0000 1.9810 1.9826 396.5637 396.9420 0.0599 -1.0000 -1.0000 2028900 1596338454.40 151.3468 59.9998 32.0000 1.9803 1.9819 396.4010 396.7814 0.0601 -1.0000 -1.0000 2028980 1596338454.50 151.3468 59.9998 32.0000 1.9796 1.9812 396.3384 396.7174 0.0600 -1.0000 -1.0000 2029060 1596338454.60 151.3468 59.9998 32.0000 1.9786 1.9802 396.6235 397.0041 0.0601 -1.0000 -1.0000 2029120 1596338454.70 151.3468 59.9998 32.0000 1.9776 1.9792 396.6933 397.0725 0.0599 -1.0000 -1.0000 2029190 1596338454.80 151.3468 59.9998 32.0000 1.9782 1.9798 396.8503 397.2298 0.0600 -1.0000 -1.0000 2029250 1596338454.90 151.3468 59.9998 32.0000 1.9778 1.9793 396.8107 397.1908 0.0601 -1.0000 -1.0000 2029330 1596338455.00 151.3468 59.9998 32.0000 1.9799 1.9815 396.5570 396.9371 0.0601 -1.0000 -1.0000 2029391 1596338455.10 151.3468 59.9998 32.0000 1.9811 1.9827 396.3126 396.6919 0.0600 -1.0000 -1.0000 2029450 1596338455.20 151.3468 59.9998 32.0000 1.9802 1.9818 396.4440 396.8233 0.0601 -1.0000 -1.0000 2029530 1596338455.30 151.5017 59.9985 32.0000 1.9794 1.9809 396.6349 397.0146 0.0600 -1.0000 -1.0000 2029660 1596338455.40 151.5017 59.9985 32.0000 1.9781 1.9797 396.6123 396.9909 0.0600 -1.0000 -1.0000 2029720 1596338455.50 151.5017 59.9985 32.0000 1.9801 1.9817 396.5328 396.9125 0.0600 -1.0000 -1.0000 2029800 1596338455.60 151.7828 59.9985 32.0000 1.9797 1.9812 396.3062 396.6852 0.0600 -1.0000 -1.0000 2029860 1596338455.70 151.7828 59.9985 32.0000 1.9787 1.9802 396.2629 396.6419 0.0599 -1.0000 -1.0000 2029920 1596338455.80 151.7828 59.9985 32.0000 1.9780 1.9795 396.6341 397.0128 0.0600 -1.0000 -1.0000 2030160 1596338455.90 151.7828 59.9985 32.0000 1.9786 1.9801 396.9326 397.3109 0.0598 -1.0000 -1.0000 2030220 1596338456.00 151.7828 59.9985 32.0000 1.9807 1.9822 397.0008 397.3804 0.0600 -1.0000 -1.0000 2030280 1596338456.10 151.4301 59.9985 32.0000 1.9803 1.9818 396.6594 397.0388 0.0600 -1.0000 -1.0000 2030360 1596338456.20 151.4301 59.9985 32.0000 1.9809 1.9825 396.3720 396.7512 0.0600 -1.0000 -1.0000 2030420 1596338456.30 151.4301 59.9985 32.0000 1.9794 1.9809 396.4556 396.8345 0.0599 -1.0000 -1.0000 2030870 1596338456.40 151.4301 59.9985 32.0000 1.9791 1.9806 396.7022 397.0809 0.0599 -1.0000 -1.0000 2030940 1596338456.50 151.4301 59.9985 32.0000 1.9787 1.9802 396.7017 397.0813 0.0600 -1.0000 -1.0000 2031000 1596338456.60 151.4301 59.9985 32.0000 1.9774 1.9789 396.6337 397.0124 0.0599 -1.0000 -1.0000 2031070 1596338456.70 151.4341 59.9985 32.0000 1.9802 1.9817 396.3480 396.7264 0.0600 -1.0000 -1.0000 2031140 1596338456.80 151.4341 59.9985 32.0000 1.9790 1.9806 396.4470 396.8269 0.0601 -1.0000 -1.0000 2031390 1596338456.90 151.4341 59.9985 32.0000 1.9788 1.9804 396.8300 397.2100 0.0601 -1.0000 -1.0000 2031460 1596338457.00 151.4341 59.9985 32.0000 1.9778 1.9793 396.7461 397.1249 0.0600 -1.0000 -1.0000 2031520 1596338457.10 151.4341 59.9985 32.0000 1.9774 1.9790 396.8575 397.2377 0.0601 -1.0000 -1.0000 2031580 1596338457.20 151.8046 59.9985 32.0000 1.9794 1.9810 396.5144 396.8928 0.0599 -1.0000 -1.0000 2031659 1596338457.30 151.8046 59.9985 32.0000 1.9804 1.9819 396.3049 396.6844 0.0600 -1.0000 -1.0000 2031739 1596338457.40 151.8046 59.9985 32.0000 1.9794 1.9810 396.4201 396.7993 0.0601 -1.0000 -1.0000 2031949 1596338457.50 151.8046 59.9985 32.0000 1.9788 1.9804 396.7564 397.1347 0.0599 -1.0000 -1.0000 2032020 1596338457.60 151.8046 59.9985 32.0000 1.9800 1.9816 396.6144 396.9939 0.0601 -1.0000 -1.0000 2032079 1596338457.70 151.6242 59.9985 32.0000 1.9801 1.9816 396.4688 396.8481 0.0600 -1.0000 -1.0000 2032149 1596338457.80 151.4889 59.9985 32.0000 1.9811 1.9827 396.2646 396.6428 0.0599 -1.0000 -1.0000 2032219 1596338457.90 151.4889 59.9985 32.0000 1.9785 1.9801 396.6311 397.0106 0.0600 -1.0000 -1.0000 2032419 1596338458.00 151.4889 59.9985 32.0000 1.9775 1.9791 396.8631 397.2431 0.0601 -1.0000 -1.0000 2032479 1596338458.10 151.4889 59.9985 32.0000 1.9779 1.9795 396.7650 397.1438 0.0599 -1.0000 -1.0000 2032559 1596338458.20 151.4889 59.9985 32.0000 1.9803 1.9819 396.6970 397.0764 0.0601 -1.0000 -1.0000 2032619 1596338458.30 151.2460 59.9985 32.0000 1.9816 1.9831 396.5101 396.8899 0.0601 -1.0000 -1.0000 2032679 1596338458.40 151.2460 59.9985 32.0000 1.9804 1.9819 396.4568 396.8339 0.0598 -1.0000 -1.0000 2032879 1596338458.50 151.2460 59.9985 32.0000 1.9778 1.9793 396.7999 397.1795 0.0601 -1.0000 -1.0000 2032939 1596338458.60 151.2460 59.9985 32.0000 1.9775 1.9790 396.8021 397.1824 0.0601 -1.0000 -1.0000 2032999 1596338458.70 151.2460 59.9985 32.0000 1.9787 1.9802 396.3895 396.7695 0.0601 -1.0000 -1.0000 2033079 1596338458.80 151.2460 59.9985 32.0000 1.9788 1.9803 396.3971 396.7758 0.0600 -1.0000 -1.0000 2033139 1596338458.90 151.5903 59.9985 32.0000 1.9778 1.9794 396.5461 396.9253 0.0600 -1.0000 -1.0000 2033589 1596338459.00 151.5903 59.9985 32.0000 1.9777 1.9793 396.7379 397.1174 0.0601 -1.0000 -1.0000 2033649 1596338459.10 151.5903 59.9985 32.0000 1.9793 1.9809 396.7560 397.1366 0.0602 -1.0000 -1.0000 2033709 1596338459.20 151.5903 59.9985 32.0000 1.9795 1.9811 396.6865 397.0657 0.0600 -1.0000 -1.0000 2033788 1596338459.30 151.5903 59.9985 32.0000 1.9797 1.9813 396.6128 396.9928 0.0601 -1.0000 -1.0000 2033848 1596338459.40 151.5903 59.9985 32.0000 1.9803 1.9818 396.4633 396.8425 0.0600 -1.0000 -1.0000 2034098 1596338459.50 151.4496 59.9985 32.0000 1.9796 1.9812 396.5843 396.9648 0.0601 -1.0000 -1.0000 2034168 1596338459.60 151.4496 59.9985 32.0000 1.9780 1.9796 396.6356 397.0147 0.0599 -1.0000 -1.0000 2034228 1596338459.70 151.4496 59.9985 32.0000 1.9775 1.9790 396.8738 397.2528 0.0600 -1.0000 -1.0000 2034298 1596338459.80 151.4496 59.9985 32.0000 1.9789 1.9804 396.3744 396.7546 0.0601 -1.0000 -1.0000 2034368 1596338459.90 151.4496 59.9985 32.0000 1.9791 1.9807 396.3646 396.7430 0.0598 -1.0000 -1.0000 2034438 1596338460.00 151.3647 59.9995 32.0000 1.9800 1.9816 396.2032 396.5819 0.0600 -1.0000 -1.0000 2034498 1596338460.10 151.3647 59.9995 32.0000 1.9777 1.9793 396.4946 396.8744 0.0600 -1.0000 -1.0000 2034568 1596338460.20 151.3647 59.9995 32.0000 1.9784 1.9800 396.8240 397.2032 0.0600 -1.0000 -1.0000 2034628 1596338460.30 151.3647 59.9995 32.0000 1.9780 1.9795 396.9655 397.3451 0.0601 -1.0000 -1.0000 2034698 1596338460.40 151.3647 59.9995 32.0000 1.9785 1.9801 396.6309 397.0110 0.0601 -1.0000 -1.0000 2035008 1596338460.50 151.3647 59.9995 32.0000 1.9806 1.9822 396.4035 396.7829 0.0601 -1.0000 -1.0000 2035068 1596338460.60 151.3647 59.9995 32.0000 1.9813 1.9828 396.4047 396.7845 0.0602 -1.0000 -1.0000 2035138 1596338460.70 151.3647 59.9995 32.0000 1.9797 1.9813 396.6083 396.9885 0.0601 -1.0000 -1.0000 2035208 1596338460.80 151.6274 59.9995 32.0000 1.9788 1.9803 396.9608 397.3400 0.0600 -1.0000 -1.0000 2035268 1596338460.90 151.6274 59.9995 32.0000 1.9797 1.9813 396.4566 396.8364 0.0601 -1.0000 -1.0000 2035418 1596338461.00 151.6274 59.9995 32.0000 1.9794 1.9809 396.3595 396.7381 0.0598 -1.0000 -1.0000 2035478 1596338461.10 151.6274 59.9995 32.0000 1.9792 1.9807 396.5758 396.9554 0.0600 -1.0000 -1.0000 2035538 1596338461.20 151.6274 59.9995 32.0000 1.9780 1.9795 396.8079 397.1870 0.0599 -1.0000 -1.0000 2035618 1596338461.30 151.6274 59.9995 32.0000 1.9787 1.9802 396.8125 397.1916 0.0600 -1.0000 -1.0000 2035678 1596338461.40 151.6043 59.9995 32.0000 1.9790 1.9806 396.6184 396.9973 0.0599 -1.0000 -1.0000 2035737 1596338461.50 151.6043 59.9995 32.0000 1.9813 1.9829 396.4063 396.7838 0.0596 -1.0000 -1.0000 2035898 1596338461.60 151.6043 59.9995 32.0000 1.9812 1.9827 396.5211 396.9002 0.0601 -1.0000 -1.0000 2035957 1596338461.70 151.6043 59.9995 32.0000 1.9807 1.9823 396.7766 397.1570 0.0602 -1.0000 -1.0000 2036018 1596338461.80 151.6043 59.9995 32.0000 1.9782 1.9797 396.9586 397.3393 0.0602 -1.0000 -1.0000 2036087 1596338461.90 151.6043 59.9995 32.0000 1.9768 1.9784 396.7504 397.1298 0.0600 -1.0000 -1.0000 2036157 1596338462.00 151.5146 59.9995 32.0000 1.9805 1.9820 396.4019 396.7806 0.0600 -1.0000 -1.0000 2036577 1596338462.10 151.5146 59.9995 32.0000 1.9805 1.9821 396.4210 396.8004 0.0601 -1.0000 -1.0000 2036657 1596338462.20 151.5146 59.9995 32.0000 1.9805 1.9821 396.6243 397.0041 0.0601 -1.0000 -1.0000 2036717 1596338462.30 151.5146 59.9995 32.0000 1.9808 1.9823 396.9065 397.2869 0.0601 -1.0000 -1.0000 2036777 1596338462.40 151.5146 59.9995 32.0000 1.9804 1.9819 396.8631 397.2428 0.0601 -1.0000 -1.0000 2036857 1596338462.50 151.5743 59.9995 32.0000 1.9797 1.9813 396.6820 397.0624 0.0601 -1.0000 -1.0000 2036917 1596338462.60 151.6730 59.9995 32.0000 1.9801 1.9816 396.4652 396.8446 0.0600 -1.0000 -1.0000 2036977 1596338462.70 151.6730 59.9995 32.0000 1.9800 1.9816 396.6086 396.9885 0.0601 -1.0000 -1.0000 2037047 1596338462.80 151.6730 59.9995 32.0000 1.9785 1.9801 396.7903 397.1705 0.0601 -1.0000 -1.0000 2037117 1596338462.90 151.6730 59.9995 32.0000 1.9801 1.9817 396.9086 397.2887 0.0601 -1.0000 -1.0000 2037187 1596338463.00 151.6730 59.9995 32.0000 1.9783 1.9799 396.9100 397.2912 0.0601 -1.0000 -1.0000 2037646 1596338463.10 151.6730 59.9995 32.0000 1.9800 1.9816 396.3025 396.6810 0.0599 -1.0000 -1.0000 2037707 1596338463.20 151.6730 59.9995 32.0000 1.9794 1.9809 396.3720 396.7514 0.0601 -1.0000 -1.0000 2037787 1596338463.30 151.6730 59.9995 32.0000 1.9786 1.9802 396.5052 396.8861 0.0602 -1.0000 -1.0000 2037846 1596338463.40 151.6730 59.9995 32.0000 1.9770 1.9786 396.8070 397.1867 0.0600 -1.0000 -1.0000 2037906 1596338463.50 151.6730 59.9995 32.0000 1.9778 1.9793 396.7805 397.1605 0.0601 -1.0000 -1.0000 2037976 1596338463.60 151.4155 59.9995 32.0000 1.9783 1.9799 396.6918 397.0719 0.0601 -1.0000 -1.0000 2038046 1596338463.70 151.2224 59.9995 32.0000 1.9801 1.9816 396.4327 396.8116 0.0600 -1.0000 -1.0000 2038106 1596338463.80 151.2224 59.9995 32.0000 1.9796 1.9811 396.3021 396.6817 0.0601 -1.0000 -1.0000 2038176 1596338463.90 151.2224 59.9995 32.0000 1.9767 1.9783 396.5809 396.9608 0.0601 -1.0000 -1.0000 2038236 1596338464.00 151.2224 59.9995 32.0000 1.9779 1.9794 396.8049 397.1849 0.0601 -1.0000 -1.0000 2038846 1596338464.10 151.2224 59.9995 32.0000 1.9794 1.9809 396.8124 397.1920 0.0600 -1.0000 -1.0000 2038916 1596338464.20 151.3359 59.9995 32.0000 1.9801 1.9817 396.3794 396.7579 0.0600 -1.0000 -1.0000 2038976 1596338464.30 151.3359 59.9995 32.0000 1.9796 1.9811 396.7390 397.1192 0.0602 -1.0000 -1.0000 2039046 1596338464.40 151.3359 59.9995 32.0000 1.9794 1.9809 397.0405 397.4187 0.0599 -1.0000 -1.0000 2039116 1596338464.50 151.3359 59.9995 32.0000 1.9788 1.9804 396.8334 397.2139 0.0602 -1.0000 -1.0000 2039336 1596338464.60 151.3359 59.9995 32.0000 1.9795 1.9810 396.5300 396.9101 0.0601 -1.0000 -1.0000 2039396 1596338464.70 151.3359 59.9995 32.0000 1.9806 1.9821 396.4324 396.8094 0.0598 -1.0000 -1.0000 2039476 1596338464.80 151.3359 59.9995 32.0000 1.9798 1.9814 396.3091 396.6883 0.0600 -1.0000 -1.0000 2039535 1596338464.90 151.3359 59.9995 32.0000 1.9797 1.9813 396.5570 396.9374 0.0602 -1.0000 -1.0000 2039606 1596338465.00 151.3359 59.9995 32.0000 1.9786 1.9802 396.8201 397.1999 0.0601 -1.0000 -1.0000 2039686 1596338465.10 151.3359 59.9995 32.0000 1.9784 1.9800 396.8201 397.2006 0.0602 -1.0000 -1.0000 2039745 1596338465.20 151.3359 59.9995 32.0000 1.9791 1.9807 396.7498 397.1312 0.0603 -1.0000 -1.0000 2039815 1596338465.30 151.3359 59.9995 32.0000 1.9798 1.9814 396.3968 396.7763 0.0600 -1.0000 -1.0000 2039885 1596338465.40 151.4628 59.9983 32.0000 1.9783 1.9799 396.5315 396.9113 0.0602 -1.0000 -1.0000 2039975 1596338465.50 151.4649 59.9983 32.0000 1.9780 1.9796 396.7803 397.1598 0.0600 -1.0000 -1.0000 2040075 1596338465.60 151.4649 59.9983 32.0000 1.9784 1.9800 396.8307 397.2108 0.0601 -1.0000 -1.0000 2040145 1596338465.70 151.4649 59.9983 32.0000 1.9799 1.9814 396.6333 397.0130 0.0600 -1.0000 -1.0000 2040205 1596338465.80 151.4649 59.9983 32.0000 1.9798 1.9814 396.3237 396.7027 0.0600 -1.0000 -1.0000 2040275 1596338465.90 151.4149 59.9983 32.0000 1.9793 1.9808 396.3387 396.7169 0.0599 -1.0000 -1.0000 2040335 1596338466.00 151.2147 59.9983 32.0000 1.9779 1.9795 396.6742 397.0519 0.0597 -1.0000 -1.0000 2040405 1596338466.10 151.2147 59.9983 32.0000 1.9773 1.9788 396.7234 397.1031 0.0600 -1.0000 -1.0000 2040475 1596338466.20 151.2147 59.9983 32.0000 1.9766 1.9781 396.8248 397.2044 0.0601 -1.0000 -1.0000 2040545 1596338466.30 151.2147 59.9983 32.0000 1.9787 1.9803 396.8320 397.2124 0.0601 -1.0000 -1.0000 2040605 1596338466.40 151.2147 59.9983 32.0000 1.9798 1.9814 396.3817 396.7608 0.0600 -1.0000 -1.0000 2040685 1596338466.50 151.5542 59.9983 32.0000 1.9801 1.9816 396.6918 397.0730 0.0604 -1.0000 -1.0000 2040745 1596338466.60 151.5542 59.9983 32.0000 1.9794 1.9809 397.0695 397.4506 0.0602 -1.0000 -1.0000 2040925 1596338466.70 151.5542 59.9983 32.0000 1.9802 1.9818 396.8613 397.2411 0.0600 -1.0000 -1.0000 2041005 1596338466.80 151.5542 59.9983 32.0000 1.9800 1.9816 396.4791 396.8593 0.0601 -1.0000 -1.0000 2041065 1596338466.90 151.5542 59.9983 32.0000 1.9804 1.9819 396.4727 396.8521 0.0601 -1.0000 -1.0000 2041135 1596338467.00 151.5234 59.9983 32.0000 1.9806 1.9822 396.5676 396.9472 0.0600 -1.0000 -1.0000 2041205 1596338467.10 151.5186 59.9983 32.0000 1.9786 1.9801 396.7569 397.1372 0.0602 -1.0000 -1.0000 2041425 1596338467.20 151.5186 59.9983 32.0000 1.9793 1.9808 396.8425 397.2225 0.0601 -1.0000 -1.0000 2041495 1596338467.30 151.5186 59.9983 32.0000 1.9793 1.9809 396.7289 397.1092 0.0602 -1.0000 -1.0000 2041565 1596338467.40 151.5186 59.9983 32.0000 1.9792 1.9808 396.5445 396.9233 0.0599 -1.0000 -1.0000 2041735 1596338467.50 151.5186 59.9983 32.0000 1.9804 1.9820 396.6879 397.0667 0.0600 -1.0000 -1.0000 2041815 1596338467.60 151.5186 59.9983 32.0000 1.9784 1.9799 396.8729 397.2533 0.0602 -1.0000 -1.0000 2041904 1596338467.70 151.4979 59.9983 32.0000 1.9784 1.9800 396.8823 397.2624 0.0602 -1.0000 -1.0000 2041964 1596338467.80 151.3187 59.9983 32.0000 1.9796 1.9811 396.6798 397.0602 0.0601 -1.0000 -1.0000 2042044 1596338467.90 151.3187 59.9983 32.0000 1.9803 1.9819 396.4167 396.7966 0.0602 -1.0000 -1.0000 2042104 1596338468.00 151.3187 59.9983 32.0000 1.9795 1.9811 396.4695 396.8494 0.0601 -1.0000 -1.0000 2042164 1596338468.10 151.3187 59.9983 32.0000 1.9777 1.9792 396.7531 397.1326 0.0600 -1.0000 -1.0000 2042974 1596338468.20 151.3187 59.9983 32.0000 1.9779 1.9795 396.8752 397.2542 0.0599 -1.0000 -1.0000 2043044 1596338468.30 151.6176 59.9983 32.0000 1.9782 1.9797 396.7315 397.1113 0.0601 -1.0000 -1.0000 2043104 1596338468.40 151.6176 59.9983 32.0000 1.9802 1.9818 396.5997 396.9798 0.0601 -1.0000 -1.0000 2043174 1596338468.50 151.6176 59.9983 32.0000 1.9805 1.9821 396.3643 396.7447 0.0602 -1.0000 -1.0000 2043244 1596338468.60 151.6176 59.9983 32.0000 1.9786 1.9801 396.9041 397.2840 0.0600 -1.0000 -1.0000 2043304 1596338468.70 151.6176 59.9983 32.0000 1.9770 1.9785 396.8303 397.2098 0.0600 -1.0000 -1.0000 2043384 1596338468.80 151.5872 59.9983 32.0000 1.9784 1.9800 396.7285 397.1078 0.0600 -1.0000 -1.0000 2043444 1596338468.90 151.4498 59.9983 32.0000 1.9812 1.9828 396.5793 396.9589 0.0600 -1.0000 -1.0000 2043514 1596338469.00 151.4498 59.9983 32.0000 1.9789 1.9804 396.3178 396.6962 0.0599 -1.0000 -1.0000 2043584 1596338469.10 151.4498 59.9983 32.0000 1.9778 1.9793 396.3465 396.7249 0.0599 -1.0000 -1.0000 2043643 1596338469.20 151.4498 59.9983 32.0000 1.9785 1.9800 396.6038 396.9834 0.0601 -1.0000 -1.0000 2043714 1596338469.30 151.4498 59.9983 32.0000 1.9791 1.9806 396.7547 397.1332 0.0599 -1.0000 -1.0000 2043773 1596338469.40 151.3828 59.9983 32.0000 1.9789 1.9805 396.9742 397.3537 0.0600 -1.0000 -1.0000 2043843 1596338469.50 151.3828 59.9983 32.0000 1.9814 1.9830 396.9592 397.3390 0.0600 -1.0000 -1.0000 2043913 1596338469.60 151.3828 59.9983 32.0000 1.9821 1.9837 396.6230 397.0015 0.0599 -1.0000 -1.0000 2044153 1596338469.70 151.3828 59.9983 32.0000 1.9786 1.9802 396.8186 397.1982 0.0601 -1.0000 -1.0000 2044213 1596338469.80 151.3828 59.9983 32.0000 1.9780 1.9796 396.8356 397.2150 0.0600 -1.0000 -1.0000 2044293 1596338469.90 151.3828 59.9983 32.0000 1.9783 1.9798 396.8364 397.2162 0.0599 -1.0000 -1.0000 2044353 1596338470.00 151.4236 59.9984 32.0000 1.9806 1.9821 396.5890 396.9679 0.0600 -1.0000 -1.0000 2044413 1596338470.10 151.6690 59.9990 32.0000 1.9799 1.9815 396.3961 396.7769 0.0603 -1.0000 -1.0000 2044483 1596338470.20 151.6690 59.9990 32.0000 1.9806 1.9821 396.3409 396.7207 0.0600 -1.0000 -1.0000 2045343 1596338470.30 151.6690 59.9990 32.0000 1.9790 1.9805 396.4862 396.8653 0.0600 -1.0000 -1.0000 2045423 1596338470.40 151.6690 59.9990 32.0000 1.9786 1.9801 396.8967 397.2758 0.0600 -1.0000 -1.0000 2045503 1596338470.50 151.6690 59.9990 32.0000 1.9781 1.9797 396.8936 397.2729 0.0599 -1.0000 -1.0000 2045562 1596338470.60 151.6690 59.9990 32.0000 1.9774 1.9790 396.8097 397.1887 0.0599 -1.0000 -1.0000 2045623 1596338470.70 151.6690 59.9990 32.0000 1.9795 1.9810 396.4300 396.8090 0.0601 -1.0000 -1.0000 2045693 1596338470.80 151.6690 59.9990 32.0000 1.9797 1.9813 396.3011 396.6801 0.0599 -1.0000 -1.0000 2045762 1596338470.90 151.6690 59.9990 32.0000 1.9797 1.9813 396.5314 396.9115 0.0601 -1.0000 -1.0000 2045902 1596338471.00 151.6690 59.9990 32.0000 1.9788 1.9803 396.7428 397.1215 0.0599 -1.0000 -1.0000 2045962 1596338471.10 151.6745 59.9990 32.0000 1.9784 1.9800 396.8312 397.2110 0.0601 -1.0000 -1.0000 2046022 1596338471.20 151.6745 59.9990 32.0000 1.9782 1.9798 396.6012 396.9821 0.0602 -1.0000 -1.0000 2046102 1596338471.30 151.4643 59.9990 32.0000 1.9792 1.9808 396.5756 396.9548 0.0600 -1.0000 -1.0000 2046162 1596338471.40 151.4514 59.9990 32.0000 1.9754 1.9769 396.2233 396.6027 0.0600 -1.0000 -1.0000 2046222 1596338471.50 151.4514 59.9990 32.0000 1.9786 1.9802 396.5666 396.9457 0.0600 -1.0000 -1.0000 2046292 1596338471.60 151.4514 59.9990 32.0000 1.9775 1.9791 396.7086 397.0888 0.0601 -1.0000 -1.0000 2046362 1596338471.70 151.5141 59.9990 32.0000 1.9767 1.9783 396.7609 397.1401 0.0600 -1.0000 -1.0000 2046422 1596338471.80 151.5257 59.9990 32.0000 1.9786 1.9802 396.5226 396.9020 0.0601 -1.0000 -1.0000 2046492 1596338471.90 151.5257 59.9990 32.0000 1.9789 1.9805 396.2119 396.5914 0.0601 -1.0000 -1.0000 2046562 1596338472.00 151.5257 59.9990 32.0000 1.9801 1.9816 396.5794 396.9591 0.0600 -1.0000 -1.0000 2046622 1596338472.10 151.5257 59.9990 32.0000 1.9785 1.9800 396.8525 397.2323 0.0601 -1.0000 -1.0000 2046692 1596338472.20 151.5257 59.9990 32.0000 1.9785 1.9800 396.7272 397.1066 0.0600 -1.0000 -1.0000 2046752 1596338472.30 151.5257 59.9990 32.0000 1.9800 1.9815 396.4679 396.8475 0.0601 -1.0000 -1.0000 2046822 1596338472.40 151.5257 59.9990 32.0000 1.9801 1.9816 396.4292 396.8091 0.0602 -1.0000 -1.0000 2046892 1596338472.50 151.5257 59.9990 32.0000 1.9788 1.9804 396.4333 396.8118 0.0599 -1.0000 -1.0000 2046952 1596338472.60 151.5257 59.9990 32.0000 1.9776 1.9792 396.6886 397.0679 0.0600 -1.0000 -1.0000 2047022 1596338472.70 151.5257 59.9990 32.0000 1.9769 1.9784 396.8998 397.2791 0.0600 -1.0000 -1.0000 2047422 1596338472.80 151.6261 59.9990 32.0000 1.9778 1.9793 396.8189 397.1977 0.0600 -1.0000 -1.0000 2047482 1596338472.90 151.6261 59.9990 32.0000 1.9795 1.9810 396.5327 396.9122 0.0600 -1.0000 -1.0000 2047551 1596338473.00 151.6261 59.9990 32.0000 1.9785 1.9800 396.4850 396.8652 0.0603 -1.0000 -1.0000 2047631 1596338473.10 151.6261 59.9990 32.0000 1.9779 1.9795 396.6836 397.0632 0.0600 -1.0000 -1.0000 2047691 1596338473.20 151.6261 59.9990 32.0000 1.9785 1.9801 396.7556 397.1349 0.0600 -1.0000 -1.0000 2047821 1596338473.30 151.5202 59.9990 32.0000 1.9780 1.9796 396.7957 397.1762 0.0602 -1.0000 -1.0000 2047891 1596338473.40 151.2899 59.9990 32.0000 1.9790 1.9805 396.8099 397.1904 0.0602 -1.0000 -1.0000 2047951 1596338473.50 151.2899 59.9990 32.0000 1.9795 1.9811 396.4845 396.8647 0.0602 -1.0000 -1.0000 2048021 1596338473.60 151.2899 59.9990 32.0000 1.9802 1.9818 396.3092 396.6891 0.0602 -1.0000 -1.0000 2048111 1596338473.70 151.2899 59.9990 32.0000 1.9773 1.9789 396.6699 397.0502 0.0601 -1.0000 -1.0000 2048171 1596338473.80 151.2899 59.9990 32.0000 1.9779 1.9794 396.8287 397.2081 0.0600 -1.0000 -1.0000 2048351 1596338473.90 151.2899 59.9990 32.0000 1.9767 1.9783 396.8767 397.2569 0.0601 -1.0000 -1.0000 2048421 1596338474.00 151.4086 59.9990 32.0000 1.9803 1.9819 396.5923 396.9724 0.0601 -1.0000 -1.0000 2048481 1596338474.10 151.4086 59.9990 32.0000 1.9801 1.9816 396.3383 396.7175 0.0600 -1.0000 -1.0000 2048561 1596338474.20 151.4086 59.9990 32.0000 1.9787 1.9803 396.6565 397.0361 0.0602 -1.0000 -1.0000 2048621 1596338474.30 151.4086 59.9990 32.0000 1.9783 1.9799 396.8517 397.2323 0.0601 -1.0000 -1.0000 2049360 1596338474.40 151.4086 59.9990 32.0000 1.9781 1.9797 396.8001 397.1799 0.0601 -1.0000 -1.0000 2049450 1596338474.50 151.4512 59.9990 32.0000 1.9784 1.9799 396.4123 396.7922 0.0601 -1.0000 -1.0000 2049510 1596338474.60 151.4907 59.9990 32.0000 1.9794 1.9809 396.1532 396.5325 0.0601 -1.0000 -1.0000 2049580 1596338474.70 151.4907 59.9990 32.0000 1.9783 1.9798 396.4823 396.8615 0.0600 -1.0000 -1.0000 2049650 1596338474.80 151.4907 59.9990 32.0000 1.9779 1.9794 396.6967 397.0765 0.0601 -1.0000 -1.0000 2049710 1596338474.90 151.4907 59.9990 32.0000 1.9788 1.9803 396.6583 397.0389 0.0602 -1.0000 -1.0000 2049790 1596338475.00 151.4907 59.9990 32.0000 1.9793 1.9808 396.4912 396.8699 0.0600 -1.0000 -1.0000 2049880 1596338475.10 151.3121 60.0014 32.0000 1.9799 1.9815 396.3782 396.7580 0.0600 -1.0000 -1.0000 2049940 1596338475.20 151.3121 60.0014 32.0000 1.9771 1.9787 396.7155 397.0944 0.0600 -1.0000 -1.0000 2050020 1596338475.30 151.3121 60.0014 32.0000 1.9768 1.9784 396.8358 397.2157 0.0601 -1.0000 -1.0000 2050080 1596338475.40 151.3121 60.0014 32.0000 1.9769 1.9784 396.5700 396.9491 0.0599 -1.0000 -1.0000 2050150 1596338475.50 151.3121 60.0014 32.0000 1.9800 1.9815 396.4742 396.8539 0.0602 -1.0000 -1.0000 2050220 1596338475.60 151.3121 60.0014 32.0000 1.9797 1.9813 396.2873 396.6670 0.0601 -1.0000 -1.0000 2050280 1596338475.70 151.3630 60.0014 32.0000 1.9798 1.9814 396.4762 396.8559 0.0601 -1.0000 -1.0000 2050340 1596338475.80 151.5667 60.0014 32.0000 1.9779 1.9794 396.6035 396.9836 0.0601 -1.0000 -1.0000 2050580 1596338475.90 151.5667 60.0014 32.0000 1.9785 1.9800 396.5911 396.9701 0.0600 -1.0000 -1.0000 2050640 1596338476.00 151.5667 60.0014 32.0000 1.9810 1.9826 396.4753 396.8554 0.0602 -1.0000 -1.0000 2050700 1596338476.10 151.5667 60.0014 32.0000 1.9817 1.9833 396.3596 396.7392 0.0601 -1.0000 -1.0000 2050770 1596338476.20 151.5667 60.0014 32.0000 1.9812 1.9828 396.5710 396.9514 0.0602 -1.0000 -1.0000 2050840 1596338476.30 151.5667 60.0014 32.0000 1.9786 1.9802 396.9638 397.3440 0.0600 -1.0000 -1.0000 2050900 1596338476.40 151.5667 60.0014 32.0000 1.9789 1.9805 396.6767 397.0563 0.0601 -1.0000 -1.0000 2050980 1596338476.50 151.5667 60.0014 32.0000 1.9801 1.9817 396.3586 396.7379 0.0599 -1.0000 -1.0000 2051040 1596338476.60 151.5667 60.0014 32.0000 1.9797 1.9812 396.4146 396.7933 0.0600 -1.0000 -1.0000 2051110 1596338476.70 151.5667 60.0014 32.0000 1.9785 1.9801 396.6945 397.0756 0.0603 -1.0000 -1.0000 2051180 1596338476.80 151.5661 60.0014 32.0000 1.9779 1.9795 396.7515 397.1317 0.0601 -1.0000 -1.0000 2051849 1596338476.90 151.5658 60.0014 32.0000 1.9786 1.9801 396.7967 397.1767 0.0601 -1.0000 -1.0000 2051920 1596338477.00 151.5658 60.0014 32.0000 1.9796 1.9812 396.5896 396.9699 0.0602 -1.0000 -1.0000 2051979 1596338477.10 151.5658 60.0014 32.0000 1.9797 1.9813 396.5054 396.8855 0.0601 -1.0000 -1.0000 2052039 1596338477.20 151.5658 60.0014 32.0000 1.9800 1.9816 396.3309 396.7109 0.0602 -1.0000 -1.0000 2052120 1596338477.30 151.5658 60.0014 32.0000 1.9775 1.9791 396.5089 396.8879 0.0599 -1.0000 -1.0000 2052179 1596338477.40 151.4956 60.0014 32.0000 1.9780 1.9795 396.7404 397.1196 0.0600 -1.0000 -1.0000 2052239 1596338477.50 151.4956 60.0014 32.0000 1.9774 1.9790 396.6845 397.0642 0.0601 -1.0000 -1.0000 2052329 1596338477.60 151.4956 60.0014 32.0000 1.9792 1.9808 396.4509 396.8301 0.0599 -1.0000 -1.0000 2052389 1596338477.70 151.4956 60.0014 32.0000 1.9806 1.9822 396.4469 396.8262 0.0601 -1.0000 -1.0000 2052449 1596338477.80 151.4956 60.0014 32.0000 1.9795 1.9811 396.6201 396.9992 0.0600 -1.0000 -1.0000 2052529 1596338477.90 151.4956 60.0014 32.0000 1.9781 1.9797 396.7200 397.0998 0.0601 -1.0000 -1.0000 2052589 1596338478.00 151.3862 60.0014 32.0000 1.9787 1.9803 396.8082 397.1865 0.0598 -1.0000 -1.0000 2052649 1596338478.10 151.3862 60.0014 32.0000 1.9795 1.9811 396.6992 397.0786 0.0600 -1.0000 -1.0000 2052729 1596338478.20 151.3862 60.0014 32.0000 1.9814 1.9829 396.5596 396.9387 0.0600 -1.0000 -1.0000 2052789 1596338478.30 151.3862 60.0014 32.0000 1.9810 1.9825 396.4433 396.8233 0.0601 -1.0000 -1.0000 2052859 1596338478.40 151.3862 60.0014 32.0000 1.9781 1.9796 396.7802 397.1599 0.0601 -1.0000 -1.0000 2053099 1596338478.50 151.3862 60.0014 32.0000 1.9797 1.9812 396.6149 396.9944 0.0599 -1.0000 -1.0000 2053159 1596338478.60 151.3862 60.0014 32.0000 1.9805 1.9821 396.3718 396.7513 0.0601 -1.0000 -1.0000 2053219 1596338478.70 151.3862 60.0014 32.0000 1.9795 1.9810 396.4150 396.7950 0.0601 -1.0000 -1.0000 2053289 1596338478.80 151.3862 60.0014 32.0000 1.9775 1.9791 396.8129 397.1935 0.0602 -1.0000 -1.0000 2053359 1596338478.90 151.3862 60.0014 32.0000 1.9765 1.9781 396.8094 397.1891 0.0600 -1.0000 -1.0000 2054119 1596338479.00 151.3862 60.0014 32.0000 1.9789 1.9804 396.5482 396.9275 0.0600 -1.0000 -1.0000 2054188 1596338479.10 151.3918 60.0014 32.0000 1.9783 1.9798 396.6801 397.0595 0.0600 -1.0000 -1.0000 2054248 1596338479.20 151.3918 60.0014 32.0000 1.9781 1.9797 396.3340 396.7142 0.0601 -1.0000 -1.0000 2054318 1596338479.30 151.3918 60.0014 32.0000 1.9780 1.9795 396.3649 396.7441 0.0600 -1.0000 -1.0000 2054378 1596338479.40 151.3918 60.0014 32.0000 1.9795 1.9811 396.6784 397.0583 0.0601 -1.0000 -1.0000 2054448 1596338479.50 151.3918 60.0014 32.0000 1.9776 1.9792 396.7412 397.1211 0.0600 -1.0000 -1.0000 2054518 1596338479.60 151.3918 60.0014 32.0000 1.9794 1.9809 396.6435 397.0232 0.0601 -1.0000 -1.0000 2054578 1596338479.70 151.4978 60.0011 32.0000 1.9798 1.9814 396.4605 396.8407 0.0601 -1.0000 -1.0000 2054638 1596338479.80 151.5788 60.0010 32.0000 1.9804 1.9820 396.3545 396.7347 0.0603 -1.0000 -1.0000 2054718 1596338479.90 151.5788 60.0010 32.0000 1.9804 1.9820 396.6092 396.9893 0.0601 -1.0000 -1.0000 2054848 1596338480.00 151.5788 60.0010 32.0000 1.9791 1.9806 396.8161 397.1941 0.0598 -1.0000 -1.0000 2054908 1596338480.10 151.5788 60.0010 32.0000 1.9782 1.9798 396.7712 397.1507 0.0600 -1.0000 -1.0000 2054978 1596338480.20 151.5788 60.0010 32.0000 1.9783 1.9799 396.7259 397.1068 0.0602 -1.0000 -1.0000 2055048 1596338480.30 151.4688 60.0010 32.0000 1.9786 1.9801 396.4666 396.8464 0.0600 -1.0000 -1.0000 2055108 1596338480.40 151.4688 60.0010 32.0000 1.9804 1.9819 396.3922 396.7716 0.0601 -1.0000 -1.0000 2055178 1596338480.50 151.4688 60.0010 32.0000 1.9804 1.9820 396.4045 396.7854 0.0602 -1.0000 -1.0000 2055408 1596338480.60 151.4688 60.0010 32.0000 1.9772 1.9788 396.6205 396.9994 0.0599 -1.0000 -1.0000 2055478 1596338480.70 151.4688 60.0010 32.0000 1.9789 1.9804 396.5563 396.9358 0.0601 -1.0000 -1.0000 2055548 1596338480.80 151.4688 60.0010 32.0000 1.9806 1.9822 396.4316 396.8127 0.0602 -1.0000 -1.0000 2055608 1596338480.90 151.4688 60.0010 32.0000 1.9783 1.9798 396.3133 396.6924 0.0601 -1.0000 -1.0000 2055688 1596338481.00 151.4688 60.0010 32.0000 1.9787 1.9803 396.6883 397.0682 0.0601 -1.0000 -1.0000 2055748 1596338481.10 151.4688 60.0010 32.0000 1.9785 1.9800 396.8325 397.2119 0.0600 -1.0000 -1.0000 2055808 1596338481.20 151.4688 60.0010 32.0000 1.9791 1.9807 396.7802 397.1609 0.0603 -1.0000 -1.0000 2055878 1596338481.30 151.4688 60.0010 32.0000 1.9804 1.9819 396.7461 397.1260 0.0601 -1.0000 -1.0000 2055948 1596338481.40 151.4688 60.0010 32.0000 1.9790 1.9806 396.3575 396.7367 0.0600 -1.0000 -1.0000 2056028 1596338481.50 151.4045 60.0010 32.0000 1.9785 1.9800 396.5183 396.8976 0.0601 -1.0000 -1.0000 2056198 1596338481.60 151.4045 60.0010 32.0000 1.9782 1.9798 396.8282 397.2080 0.0601 -1.0000 -1.0000 2056257 1596338481.70 151.4045 60.0010 32.0000 1.9770 1.9785 396.7763 397.1560 0.0600 -1.0000 -1.0000 2056317 1596338481.80 151.4045 60.0010 32.0000 1.9790 1.9806 396.3519 396.7307 0.0600 -1.0000 -1.0000 2056398 1596338481.90 151.4045 60.0010 32.0000 1.9808 1.9824 396.2410 396.6214 0.0602 -1.0000 -1.0000 2056457 1596338482.00 151.5280 60.0010 32.0000 1.9811 1.9826 396.4879 396.8672 0.0599 -1.0000 -1.0000 2056517 1596338482.10 151.6104 60.0010 32.0000 1.9793 1.9809 396.7516 397.1319 0.0602 -1.0000 -1.0000 2056587 1596338482.20 151.6104 60.0010 32.0000 1.9789 1.9805 396.9093 397.2889 0.0601 -1.0000 -1.0000 2056657 1596338482.30 151.6104 60.0010 32.0000 1.9780 1.9796 396.8184 397.1982 0.0600 -1.0000 -1.0000 2056717 1596338482.40 151.6104 60.0010 32.0000 1.9789 1.9805 396.5389 396.9175 0.0599 -1.0000 -1.0000 2056797 1596338482.50 151.6104 60.0010 32.0000 1.9782 1.9798 396.4787 396.8586 0.0602 -1.0000 -1.0000 2056857 1596338482.60 151.6104 60.0010 32.0000 1.9794 1.9810 396.6885 397.0678 0.0599 -1.0000 -1.0000 2056917 1596338482.70 151.2381 60.0010 32.0000 1.9783 1.9798 396.8124 397.1918 0.0601 -1.0000 -1.0000 2056987 1596338482.80 151.2381 60.0010 32.0000 1.9780 1.9795 396.5372 396.9176 0.0601 -1.0000 -1.0000 2057057 1596338482.90 151.2381 60.0010 32.0000 1.9793 1.9809 396.0896 396.4689 0.0601 -1.0000 -1.0000 2057127 1596338483.00 151.2381 60.0010 32.0000 1.9793 1.9809 396.6481 397.0279 0.0600 -1.0000 -1.0000 2057357 1596338483.10 151.2381 60.0010 32.0000 1.9779 1.9794 396.7568 397.1362 0.0600 -1.0000 -1.0000 2057427 1596338483.20 151.4666 60.0010 32.0000 1.9778 1.9793 396.7772 397.1566 0.0600 -1.0000 -1.0000 2057497 1596338483.30 151.4666 60.0010 32.0000 1.9788 1.9803 396.7265 397.1045 0.0600 -1.0000 -1.0000 2057557 1596338483.40 151.4666 60.0010 32.0000 1.9809 1.9825 396.6473 397.0283 0.0602 -1.0000 -1.0000 2057627 1596338483.50 151.4666 60.0010 32.0000 1.9796 1.9812 396.4315 396.8117 0.0601 -1.0000 -1.0000 2057857 1596338483.60 151.4666 60.0010 32.0000 1.9794 1.9810 396.7926 397.1714 0.0599 -1.0000 -1.0000 2057927 1596338483.70 151.4666 60.0010 32.0000 1.9793 1.9809 396.8774 397.2572 0.0600 -1.0000 -1.0000 2057987 1596338483.80 151.4666 60.0010 32.0000 1.9790 1.9806 396.6607 397.0390 0.0599 -1.0000 -1.0000 2058057 1596338483.90 151.4666 60.0010 32.0000 1.9792 1.9807 396.6288 397.0076 0.0599 -1.0000 -1.0000 2058127 1596338484.00 151.4666 60.0010 32.0000 1.9791 1.9807 396.7056 397.0851 0.0601 -1.0000 -1.0000 2058857 1596338484.10 151.4666 60.0010 32.0000 1.9790 1.9805 396.8255 397.2048 0.0600 -1.0000 -1.0000 2058957 1596338484.20 151.4666 60.0010 32.0000 1.9788 1.9803 396.6145 396.9949 0.0601 -1.0000 -1.0000 2059027 1596338484.30 151.6129 60.0010 32.0000 1.9813 1.9828 396.2205 396.5996 0.0600 -1.0000 -1.0000 2059097 1596338484.40 151.6129 60.0010 32.0000 1.9796 1.9811 396.5658 396.9451 0.0600 -1.0000 -1.0000 2059166 1596338484.50 151.6129 60.0010 32.0000 1.9767 1.9783 396.6951 397.0732 0.0598 -1.0000 -1.0000 2059226 1596338484.60 151.6129 60.0010 32.0000 1.9774 1.9789 396.8080 397.1879 0.0601 -1.0000 -1.0000 2059286 1596338484.70 151.6129 60.0010 32.0000 1.9791 1.9806 396.6474 397.0264 0.0600 -1.0000 -1.0000 2059366 1596338484.80 151.2946 60.0010 32.0000 1.9786 1.9801 396.4880 396.8685 0.0602 -1.0000 -1.0000 2059426 1596338484.90 151.2903 60.0010 32.0000 1.9790 1.9806 396.4787 396.8572 0.0598 -1.0000 -1.0000 2059506 1596338485.00 151.2903 60.0010 32.0000 1.9799 1.9815 396.5721 396.9514 0.0600 -1.0000 -1.0000 2059576 1596338485.10 151.2903 60.0010 32.0000 1.9785 1.9801 396.7338 397.1133 0.0600 -1.0000 -1.0000 2059646 1596338485.20 151.2903 60.0010 32.0000 1.9808 1.9823 396.4863 396.8661 0.0602 -1.0000 -1.0000 2059716 1596338485.30 151.3813 60.0008 32.0000 1.9817 1.9833 396.3809 396.7620 0.0602 -1.0000 -1.0000 2059776 1596338485.40 151.7283 60.0003 32.0000 1.9798 1.9814 396.7117 397.0908 0.0599 -1.0000 -1.0000 2059836 1596338485.50 151.5682 60.0003 32.0000 1.9788 1.9803 396.8659 397.2460 0.0602 -1.0000 -1.0000 2100086 1596338485.60 151.5658 60.0003 32.0000 1.9792 1.9808 396.8908 397.2712 0.0600 -1.0000 -1.0000 2100146 1596338485.70 151.5658 60.0003 32.0000 1.9798 1.9813 396.7083 397.0874 0.0600 -1.0000 -1.0000 2100216 1596338485.80 151.5658 60.0003 32.0000 1.9793 1.9809 396.3366 396.7161 0.0601 -1.0000 -1.0000 2100286 1596338485.90 151.5658 60.0003 32.0000 1.9788 1.9803 396.4187 396.7982 0.0600 -1.0000 -1.0000 2100346 1596338486.00 151.5658 60.0003 32.0000 1.9777 1.9792 396.5737 396.9534 0.0601 -1.0000 -1.0000 2100406 1596338486.10 151.5658 60.0003 32.0000 1.9786 1.9802 396.8897 397.2688 0.0599 -1.0000 -1.0000 2100865 1596338486.20 151.5658 60.0003 32.0000 1.9798 1.9813 396.5348 396.9140 0.0600 -1.0000 -1.0000 2100925 1596338486.30 151.5658 60.0003 32.0000 1.9800 1.9815 396.3115 396.6905 0.0600 -1.0000 -1.0000 2100996 1596338486.40 151.5658 60.0003 32.0000 1.9801 1.9816 396.5457 396.9243 0.0599 -1.0000 -1.0000 2101065 1596338486.50 151.5658 60.0003 32.0000 1.9779 1.9795 396.7812 397.1600 0.0600 -1.0000 -1.0000 2101125 1596338486.60 151.5658 60.0003 32.0000 1.9795 1.9810 396.8569 397.2367 0.0600 -1.0000 -1.0000 2101315 1596338486.70 151.5472 60.0003 32.0000 1.9804 1.9820 396.5924 396.9721 0.0601 -1.0000 -1.0000 2101385 1596338486.80 151.3945 60.0003 32.0000 1.9813 1.9829 396.3644 396.7437 0.0600 -1.0000 -1.0000 2101445 1596338486.90 151.3945 60.0003 32.0000 1.9782 1.9798 396.6513 397.0308 0.0600 -1.0000 -1.0000 2101525 1596338487.00 151.3945 60.0003 32.0000 1.9775 1.9790 396.6724 397.0521 0.0601 -1.0000 -1.0000 2101585 1596338487.10 151.3945 60.0003 32.0000 1.9796 1.9812 396.7568 397.1357 0.0598 -1.0000 -1.0000 2101645 1596338487.20 151.6533 60.0003 32.0000 1.9783 1.9799 396.5767 396.9555 0.0600 -1.0000 -1.0000 2101715 1596338487.30 151.7307 60.0003 32.0000 1.9807 1.9822 396.2903 396.6696 0.0600 -1.0000 -1.0000 2101785 1596338487.40 151.7307 60.0003 32.0000 1.9795 1.9810 396.5365 396.9151 0.0599 -1.0000 -1.0000 2101845 1596338487.50 151.7307 60.0003 32.0000 1.9790 1.9806 396.6987 397.0783 0.0601 -1.0000 -1.0000 2101915 1596338487.60 151.5432 60.0003 32.0000 1.9788 1.9803 396.8700 397.2510 0.0602 -1.0000 -1.0000 2101975 1596338487.70 151.5432 60.0003 32.0000 1.9804 1.9819 396.5137 396.8943 0.0602 -1.0000 -1.0000 2102045 1596338487.80 151.5432 60.0003 32.0000 1.9799 1.9814 396.3541 396.7323 0.0599 -1.0000 -1.0000 2102115 1596338487.90 151.5432 60.0003 32.0000 1.9786 1.9802 396.5947 396.9741 0.0600 -1.0000 -1.0000 2102175 1596338488.00 151.5432 60.0003 32.0000 1.9788 1.9803 396.8013 397.1809 0.0601 -1.0000 -1.0000 2102235 1596338488.10 151.5058 60.0003 32.0000 1.9780 1.9795 396.8464 397.2264 0.0601 -1.0000 -1.0000 2102964 1596338488.20 151.3468 60.0003 32.0000 1.9778 1.9794 396.7212 397.1014 0.0601 -1.0000 -1.0000 2103034 1596338488.30 151.3468 60.0003 32.0000 1.9796 1.9812 396.3922 396.7728 0.0602 -1.0000 -1.0000 2103095 1596338488.40 151.3468 60.0003 32.0000 1.9788 1.9804 396.7731 397.1528 0.0601 -1.0000 -1.0000 2103164 1596338488.50 151.3468 60.0003 32.0000 1.9787 1.9802 396.8199 397.2000 0.0601 -1.0000 -1.0000 2103224 1596338488.60 151.3468 60.0003 32.0000 1.9773 1.9789 396.7867 397.1669 0.0601 -1.0000 -1.0000 2103294 1596338488.70 151.3468 60.0003 32.0000 1.9791 1.9806 396.5140 396.8932 0.0600 -1.0000 -1.0000 2103364 1596338488.80 151.5095 60.0003 32.0000 1.9809 1.9825 396.3422 396.7217 0.0601 -1.0000 -1.0000 2103424 1596338488.90 151.5095 60.0003 32.0000 1.9804 1.9820 396.5196 396.8998 0.0601 -1.0000 -1.0000 2103494 1596338489.00 151.5095 60.0003 32.0000 1.9801 1.9817 396.7136 397.0926 0.0599 -1.0000 -1.0000 2103564 1596338489.10 151.5095 60.0003 32.0000 1.9779 1.9795 396.8121 397.1909 0.0599 -1.0000 -1.0000 2104124 1596338489.20 151.5095 60.0003 32.0000 1.9787 1.9803 396.5461 396.9261 0.0601 -1.0000 -1.0000 2104194 1596338489.30 151.4368 60.0008 32.0000 1.9802 1.9817 396.5470 396.9264 0.0600 -1.0000 -1.0000 2104264 1596338489.40 151.4186 60.0009 32.0000 1.9801 1.9816 396.3988 396.7782 0.0601 -1.0000 -1.0000 2104324 1596338489.50 151.4186 60.0009 32.0000 1.9777 1.9793 396.5168 396.8970 0.0600 -1.0000 -1.0000 2104404 1596338489.60 151.4186 60.0009 32.0000 1.9785 1.9801 396.7934 397.1723 0.0600 -1.0000 -1.0000 2104464 1596338489.70 151.4186 60.0009 32.0000 1.9791 1.9806 396.8492 397.2287 0.0600 -1.0000 -1.0000 2104524 1596338489.80 151.4186 60.0009 32.0000 1.9787 1.9803 396.6035 396.9832 0.0601 -1.0000 -1.0000 2104594 1596338489.90 151.4186 60.0009 32.0000 1.9793 1.9809 396.4691 396.8484 0.0600 -1.0000 -1.0000 2104653 1596338490.00 151.3694 60.0009 32.0000 1.9785 1.9801 396.2998 396.6802 0.0601 -1.0000 -1.0000 2104734 1596338490.10 151.3694 60.0009 32.0000 1.9778 1.9794 396.4985 396.8779 0.0601 -1.0000 -1.0000 2104833 1596338490.20 151.3694 60.0009 32.0000 1.9788 1.9804 396.8922 397.2718 0.0599 -1.0000 -1.0000 2104903 1596338490.30 151.3694 60.0009 32.0000 1.9785 1.9800 396.7652 397.1455 0.0601 -1.0000 -1.0000 2104963 1596338490.40 151.3694 60.0009 32.0000 1.9786 1.9802 396.7790 397.1578 0.0599 -1.0000 -1.0000 2105033 1596338490.50 151.3694 60.0009 32.0000 1.9798 1.9813 396.4684 396.8482 0.0601 -1.0000 -1.0000 2105093 1596338490.60 151.5141 60.0009 32.0000 1.9782 1.9797 396.8383 397.2178 0.0600 -1.0000 -1.0000 2105163 1596338490.70 151.6962 60.0009 32.0000 1.9779 1.9794 396.9091 397.2882 0.0599 -1.0000 -1.0000 2105233 1596338490.80 151.6962 60.0009 32.0000 1.9779 1.9795 396.8598 397.2392 0.0600 -1.0000 -1.0000 2105293 1596338490.90 151.6962 60.0009 32.0000 1.9791 1.9806 396.6015 396.9813 0.0601 -1.0000 -1.0000 2105373 1596338491.00 151.6962 60.0009 32.0000 1.9814 1.9830 396.3322 396.7115 0.0600 -1.0000 -1.0000 2105433 1596338491.10 151.6962 60.0009 32.0000 1.9793 1.9809 396.5917 396.9714 0.0600 -1.0000 -1.0000 2105493 1596338491.20 151.6962 60.0009 32.0000 1.9776 1.9791 396.6608 397.0404 0.0601 -1.0000 -1.0000 2105563 1596338491.30 151.6962 60.0009 32.0000 1.9785 1.9800 396.7597 397.1397 0.0601 -1.0000 -1.0000 2105623 1596338491.40 151.6962 60.0009 32.0000 1.9803 1.9819 396.7008 397.0815 0.0602 -1.0000 -1.0000 2105693 1596338491.50 151.6962 60.0009 32.0000 1.9803 1.9819 396.3301 396.7098 0.0601 -1.0000 -1.0000 2105763 1596338491.60 151.6962 60.0009 32.0000 1.9802 1.9817 396.4951 396.8744 0.0600 -1.0000 -1.0000 2105823 1596338491.70 151.5915 60.0009 32.0000 1.9781 1.9796 396.7916 397.1708 0.0600 -1.0000 -1.0000 2106153 1596338491.80 151.3359 60.0009 32.0000 1.9792 1.9808 396.7751 397.1554 0.0602 -1.0000 -1.0000 2106223 1596338491.90 151.3359 60.0009 32.0000 1.9792 1.9807 396.4754 396.8553 0.0601 -1.0000 -1.0000 2106283 1596338492.00 151.3359 60.0009 32.0000 1.9792 1.9808 396.4851 396.8644 0.0600 -1.0000 -1.0000 2106353 1596338492.10 151.3359 60.0009 32.0000 1.9780 1.9796 396.5851 396.9643 0.0600 -1.0000 -1.0000 2106423 1596338492.20 151.3359 60.0009 32.0000 1.9775 1.9791 396.6859 397.0659 0.0601 -1.0000 -1.0000 2106702 1596338492.30 151.3834 60.0009 32.0000 1.9780 1.9795 396.7758 397.1559 0.0602 -1.0000 -1.0000 2106762 1596338492.40 151.4656 60.0009 32.0000 1.9786 1.9801 396.7047 397.0848 0.0601 -1.0000 -1.0000 2106832 1596338492.50 151.4656 60.0009 32.0000 1.9802 1.9817 396.6207 397.0007 0.0601 -1.0000 -1.0000 2106892 1596338492.60 151.4656 60.0009 32.0000 1.9802 1.9818 396.3268 396.7061 0.0600 -1.0000 -1.0000 2106962 1596338492.70 151.4656 60.0009 32.0000 1.9794 1.9810 396.3728 396.7517 0.0600 -1.0000 -1.0000 2107212 1596338492.80 151.4656 60.0009 32.0000 1.9787 1.9802 396.8353 397.2151 0.0601 -1.0000 -1.0000 2107272 1596338492.90 151.4828 60.0009 32.0000 1.9780 1.9796 396.6149 396.9951 0.0602 -1.0000 -1.0000 2107352 1596338493.00 151.4828 60.0009 32.0000 1.9776 1.9792 396.6134 396.9941 0.0602 -1.0000 -1.0000 2107412 1596338493.10 151.4828 60.0009 32.0000 1.9787 1.9803 396.2701 396.6489 0.0599 -1.0000 -1.0000 2107472 1596338493.20 151.4828 60.0009 32.0000 1.9779 1.9795 396.4858 396.8644 0.0599 -1.0000 -1.0000 2107862 1596338493.30 151.4828 60.0009 32.0000 1.9779 1.9795 396.6507 397.0298 0.0600 -1.0000 -1.0000 2107922 1596338493.40 151.5646 60.0009 32.0000 1.9776 1.9792 396.8224 397.2024 0.0601 -1.0000 -1.0000 2107992 1596338493.50 151.6628 60.0009 32.0000 1.9799 1.9814 396.7580 397.1377 0.0600 -1.0000 -1.0000 2108062 1596338493.60 151.6628 60.0009 32.0000 1.9799 1.9815 396.5687 396.9485 0.0600 -1.0000 -1.0000 2108122 1596338493.70 151.6628 60.0009 32.0000 1.9810 1.9826 396.4187 396.7975 0.0600 -1.0000 -1.0000 2108461 1596338493.80 151.6628 60.0009 32.0000 1.9799 1.9814 396.2722 396.6521 0.0601 -1.0000 -1.0000 2108531 1596338493.90 151.6614 60.0009 32.0000 1.9787 1.9802 396.8028 397.1808 0.0599 -1.0000 -1.0000 2108591 1596338494.00 151.2740 60.0009 32.0000 1.9798 1.9813 396.6261 397.0057 0.0601 -1.0000 -1.0000 2108651 1596338494.10 151.2740 60.0009 32.0000 1.9792 1.9808 396.4262 396.8049 0.0599 -1.0000 -1.0000 2108731 1596338494.20 151.2740 60.0009 32.0000 1.9801 1.9817 396.3265 396.7067 0.0601 -1.0000 -1.0000 2108881 1596338494.30 151.2740 60.0009 32.0000 1.9779 1.9794 396.6909 397.0707 0.0601 -1.0000 -1.0000 2108941 1596338494.40 151.2740 60.0009 32.0000 1.9777 1.9792 396.8441 397.2236 0.0600 -1.0000 -1.0000 2109021 1596338494.50 151.2740 60.0009 32.0000 1.9790 1.9806 396.8558 397.2364 0.0602 -1.0000 -1.0000 2109081 1596338494.60 151.2740 60.0009 32.0000 1.9788 1.9804 396.5095 396.8893 0.0601 -1.0000 -1.0000 2109141 1596338494.70 151.5013 59.9986 32.0000 1.9790 1.9806 396.4764 396.8559 0.0600 -1.0000 -1.0000 2109221 1596338494.80 151.5013 59.9986 32.0000 1.9792 1.9807 396.4382 396.8178 0.0601 -1.0000 -1.0000 2109451 1596338494.90 151.5013 59.9986 32.0000 1.9778 1.9793 396.6717 397.0519 0.0601 -1.0000 -1.0000 2109521 1596338495.00 151.5013 59.9986 32.0000 1.9762 1.9777 396.4871 396.8659 0.0600 -1.0000 -1.0000 2109581 1596338495.10 151.5013 59.9986 32.0000 1.9794 1.9809 396.5372 396.9168 0.0601 -1.0000 -1.0000 2109641 1596338495.20 151.5849 59.9986 32.0000 1.9807 1.9822 396.3717 396.7505 0.0600 -1.0000 -1.0000 2109721 1596338495.30 151.5849 59.9986 32.0000 1.9787 1.9803 396.5126 396.8913 0.0601 -1.0000 -1.0000 2109781 1596338495.40 151.5849 59.9986 32.0000 1.9796 1.9812 396.7539 397.1327 0.0599 -1.0000 -1.0000 2109851 1596338495.50 151.5849 59.9986 32.0000 1.9778 1.9793 396.7933 397.1720 0.0600 -1.0000 -1.0000 2109921 1596338495.60 151.5849 59.9986 32.0000 1.9774 1.9790 396.8533 397.2331 0.0600 -1.0000 -1.0000 2109981 1596338495.70 151.5513 59.9986 32.0000 1.9797 1.9813 396.3638 396.7436 0.0601 -1.0000 -1.0000 2110051 1596338495.80 151.2888 59.9986 32.0000 1.9797 1.9813 396.3418 396.7209 0.0600 -1.0000 -1.0000 2110401 1596338495.90 151.2888 59.9986 32.0000 1.9792 1.9807 396.2714 396.6495 0.0598 -1.0000 -1.0000 2110470 1596338496.00 151.2888 59.9986 32.0000 1.9802 1.9818 396.5818 396.9608 0.0600 -1.0000 -1.0000 2110540 1596338496.10 151.2888 59.9986 32.0000 1.9801 1.9816 396.7860 397.1657 0.0602 -1.0000 -1.0000 2110610 1596338496.20 151.2888 59.9986 32.0000 1.9810 1.9826 396.7356 397.1163 0.0601 -1.0000 -1.0000 2110680 1596338496.30 151.3680 59.9986 32.0000 1.9795 1.9811 396.3787 396.7582 0.0600 -1.0000 -1.0000 2110900 1596338496.40 151.3680 59.9986 32.0000 1.9792 1.9808 396.2510 396.6301 0.0601 -1.0000 -1.0000 2110980 1596338496.50 151.3680 59.9986 32.0000 1.9780 1.9796 396.3903 396.7691 0.0599 -1.0000 -1.0000 2111040 1596338496.60 151.3680 59.9986 32.0000 1.9791 1.9806 396.6057 396.9857 0.0600 -1.0000 -1.0000 2111100 1596338496.70 151.3680 59.9986 32.0000 1.9786 1.9801 396.9284 397.3073 0.0599 -1.0000 -1.0000 2111180 1596338496.80 151.3680 59.9986 32.0000 1.9774 1.9790 396.8019 397.1831 0.0602 -1.0000 -1.0000 2111350 1596338496.90 151.4811 59.9986 32.0000 1.9790 1.9805 396.5645 396.9433 0.0599 -1.0000 -1.0000 2111430 1596338497.00 151.5783 59.9986 32.0000 1.9811 1.9827 396.4855 396.8657 0.0603 -1.0000 -1.0000 2111490 1596338497.10 151.5783 59.9986 32.0000 1.9810 1.9826 396.5440 396.9239 0.0601 -1.0000 -1.0000 2111550 1596338497.20 151.5783 59.9986 32.0000 1.9773 1.9789 396.8311 397.2104 0.0600 -1.0000 -1.0000 2111660 1596338497.30 151.5783 59.9986 32.0000 1.9776 1.9792 396.8015 397.1810 0.0600 -1.0000 -1.0000 2111720 1596338497.40 151.5783 59.9986 32.0000 1.9799 1.9815 396.4298 396.8104 0.0602 -1.0000 -1.0000 2111850 1596338497.50 151.5561 59.9986 32.0000 1.9812 1.9827 396.3712 396.7506 0.0601 -1.0000 -1.0000 2111920 1596338497.60 151.5561 59.9986 32.0000 1.9783 1.9799 396.5437 396.9234 0.0600 -1.0000 -1.0000 2111980 1596338497.70 151.5561 59.9986 32.0000 1.9773 1.9788 396.7825 397.1613 0.0599 -1.0000 -1.0000 2112050 1596338497.80 151.5561 59.9986 32.0000 1.9759 1.9774 396.7963 397.1764 0.0601 -1.0000 -1.0000 2112120 1596338497.90 151.5561 59.9986 32.0000 1.9778 1.9793 396.5957 396.9756 0.0601 -1.0000 -1.0000 2112600 1596338498.00 151.4602 59.9986 32.0000 1.9793 1.9809 396.4464 396.8278 0.0603 -1.0000 -1.0000 2112659 1596338498.10 151.4467 59.9986 32.0000 1.9797 1.9812 396.3434 396.7228 0.0600 -1.0000 -1.0000 2112730 1596338498.20 151.4467 59.9986 32.0000 1.9790 1.9806 396.4536 396.8332 0.0601 -1.0000 -1.0000 2112790 1596338498.30 151.4467 59.9986 32.0000 1.9785 1.9801 396.8639 397.2452 0.0602 -1.0000 -1.0000 2112859 1596338498.40 151.4467 59.9986 32.0000 1.9798 1.9814 396.6666 397.0464 0.0601 -1.0000 -1.0000 2113349 1596338498.50 151.4456 59.9986 32.0000 1.9808 1.9824 396.5633 396.9430 0.0601 -1.0000 -1.0000 2113419 1596338498.60 151.2892 59.9986 32.0000 1.9802 1.9818 396.4696 396.8495 0.0601 -1.0000 -1.0000 2113479 1596338498.70 151.2892 59.9986 32.0000 1.9788 1.9804 396.6789 397.0586 0.0600 -1.0000 -1.0000 2113549 1596338498.80 151.2892 59.9986 32.0000 1.9783 1.9799 396.5712 396.9512 0.0602 -1.0000 -1.0000 2113619 1596338498.90 151.2892 59.9986 32.0000 1.9775 1.9791 396.7318 397.1135 0.0603 -1.0000 -1.0000 2113689 1596338499.00 151.2892 59.9986 32.0000 1.9779 1.9795 396.4592 396.8382 0.0599 -1.0000 -1.0000 2113749 1596338499.10 151.2892 59.9986 32.0000 1.9792 1.9807 396.3979 396.7763 0.0599 -1.0000 -1.0000 2113819 1596338499.20 151.6553 59.9986 32.0000 1.9805 1.9820 396.3984 396.7776 0.0601 -1.0000 -1.0000 2113889 1596338499.30 151.6553 59.9986 32.0000 1.9808 1.9824 396.3793 396.7601 0.0602 -1.0000 -1.0000 2113949 1596338499.40 151.6553 59.9986 32.0000 1.9776 1.9792 396.7829 397.1635 0.0602 -1.0000 -1.0000 2114009 1596338499.50 151.6553 59.9986 32.0000 1.9778 1.9794 396.8913 397.2721 0.0602 -1.0000 -1.0000 2114089 1596338499.60 151.6553 59.9986 32.0000 1.9789 1.9804 396.7025 397.0832 0.0602 -1.0000 -1.0000 2114149 1596338499.70 151.6328 59.9986 32.0000 1.9792 1.9807 396.3625 396.7425 0.0600 -1.0000 -1.0000 2114209 1596338499.80 151.5486 59.9985 32.0000 1.9792 1.9808 396.3786 396.7581 0.0601 -1.0000 -1.0000 2114289 1596338499.90 151.5486 59.9985 32.0000 1.9797 1.9813 396.5436 396.9229 0.0600 -1.0000 -1.0000 2114349 1596338500.00 151.5486 59.9985 32.0000 1.9789 1.9805 396.7611 397.1410 0.0601 -1.0000 -1.0000 2114409 1596338500.10 151.5486 59.9985 32.0000 1.9803 1.9819 396.7098 397.0904 0.0602 -1.0000 -1.0000 2114479 1596338500.20 151.5486 59.9985 32.0000 1.9802 1.9817 396.6219 397.0012 0.0600 -1.0000 -1.0000 2114548 1596338500.30 151.5486 59.9985 32.0000 1.9807 1.9823 396.3900 396.7695 0.0601 -1.0000 -1.0000 2114608 1596338500.40 151.5486 59.9985 32.0000 1.9803 1.9819 396.3328 396.7117 0.0600 -1.0000 -1.0000 2115388 1596338500.50 151.5486 59.9985 32.0000 1.9787 1.9803 396.8121 397.1911 0.0600 -1.0000 -1.0000 2115448 1596338500.60 151.3312 59.9985 32.0000 1.9786 1.9802 396.7790 397.1597 0.0603 -1.0000 -1.0000 2115518 1596338500.70 151.3312 59.9985 32.0000 1.9789 1.9804 396.5071 396.8862 0.0600 -1.0000 -1.0000 2115588 1596338500.80 151.3312 59.9985 32.0000 1.9801 1.9816 396.3333 396.7125 0.0601 -1.0000 -1.0000 2115648 1596338500.90 151.3312 59.9985 32.0000 1.9790 1.9806 396.4268 396.8050 0.0598 -1.0000 -1.0000 2115898 1596338501.00 151.3312 59.9985 32.0000 1.9778 1.9794 396.8044 397.1851 0.0601 -1.0000 -1.0000 2115958 1596338501.10 151.4207 59.9985 32.0000 1.9789 1.9804 396.7774 397.1573 0.0602 -1.0000 -1.0000 2116028 1596338501.20 151.4722 59.9985 32.0000 1.9798 1.9814 396.6037 396.9844 0.0602 -1.0000 -1.0000 2116098 1596338501.30 151.4722 59.9985 32.0000 1.9800 1.9816 396.3289 396.7072 0.0600 -1.0000 -1.0000 2116158 1596338501.40 151.4722 59.9985 32.0000 1.9790 1.9806 396.3993 396.7791 0.0601 -1.0000 -1.0000 2116228 1596338501.50 151.4722 59.9985 32.0000 1.9771 1.9787 396.5608 396.9410 0.0601 -1.0000 -1.0000 2116298 1596338501.60 151.4722 59.9985 32.0000 1.9775 1.9790 396.7850 397.1641 0.0600 -1.0000 -1.0000 2116358 1596338501.70 151.5280 59.9985 32.0000 1.9778 1.9794 396.6532 397.0332 0.0601 -1.0000 -1.0000 2116417 1596338501.80 151.5602 59.9985 32.0000 1.9791 1.9806 396.5328 396.9131 0.0601 -1.0000 -1.0000 2116498 1596338501.90 151.5602 59.9985 32.0000 1.9793 1.9809 396.3817 396.7612 0.0601 -1.0000 -1.0000 2116557 1596338502.00 151.5602 59.9985 32.0000 1.9797 1.9812 396.4384 396.8181 0.0601 -1.0000 -1.0000 2116618 1596338502.10 151.5602 59.9985 32.0000 1.9793 1.9808 396.6833 397.0633 0.0601 -1.0000 -1.0000 2116687 1596338502.20 151.5602 59.9985 32.0000 1.9788 1.9803 396.7599 397.1398 0.0600 -1.0000 -1.0000 2116757 1596338502.30 151.5602 59.9985 32.0000 1.9802 1.9818 396.6932 397.0721 0.0599 -1.0000 -1.0000 2116817 1596338502.40 151.3416 59.9985 32.0000 1.9806 1.9821 396.4434 396.8231 0.0602 -1.0000 -1.0000 2116887 1596338502.50 151.3416 59.9985 32.0000 1.9806 1.9822 396.4025 396.7830 0.0602 -1.0000 -1.0000 2116947 1596338502.60 151.3416 59.9985 32.0000 1.9801 1.9817 396.5183 396.8975 0.0600 -1.0000 -1.0000 2117017 1596338502.70 151.3416 59.9985 32.0000 1.9792 1.9808 396.8694 397.2490 0.0600 -1.0000 -1.0000 2117087 1596338502.80 151.3416 59.9985 32.0000 1.9781 1.9796 396.5284 396.9085 0.0602 -1.0000 -1.0000 2117147 1596338502.90 151.3416 59.9985 32.0000 1.9808 1.9824 396.2492 396.6287 0.0601 -1.0000 -1.0000 2117227 1596338503.00 151.3416 59.9985 32.0000 1.9787 1.9803 396.4411 396.8200 0.0599 -1.0000 -1.0000 2117617 1596338503.10 151.4351 59.9985 32.0000 1.9787 1.9802 396.5973 396.9766 0.0600 -1.0000 -1.0000 2117677 1596338503.20 151.4351 59.9985 32.0000 1.9785 1.9801 396.7579 397.1380 0.0601 -1.0000 -1.0000 2117747 1596338503.30 151.4351 59.9985 32.0000 1.9775 1.9791 396.9085 397.2888 0.0601 -1.0000 -1.0000 2117817 1596338503.40 151.4351 59.9985 32.0000 1.9791 1.9806 396.5543 396.9346 0.0602 -1.0000 -1.0000 2117877 1596338503.50 151.4351 59.9985 32.0000 1.9808 1.9824 396.4825 396.8627 0.0602 -1.0000 -1.0000 2118157 1596338503.60 151.6910 59.9985 32.0000 1.9806 1.9822 396.2991 396.6786 0.0600 -1.0000 -1.0000 2118227 1596338503.70 151.6910 59.9985 32.0000 1.9807 1.9823 396.5161 396.8952 0.0600 -1.0000 -1.0000 2118287 1596338503.80 151.6910 59.9985 32.0000 1.9798 1.9814 396.9182 397.2990 0.0602 -1.0000 -1.0000 2118356 1596338503.90 151.6910 59.9985 32.0000 1.9800 1.9815 396.7036 397.0837 0.0601 -1.0000 -1.0000 2118427 1596338504.00 151.6910 59.9985 32.0000 1.9793 1.9808 396.7853 397.1653 0.0600 -1.0000 -1.0000 2118607 1596338504.10 151.6910 59.9985 32.0000 1.9796 1.9811 396.3343 396.7133 0.0600 -1.0000 -1.0000 2118676 1596338504.20 151.5179 59.9985 32.0000 1.9784 1.9800 396.2678 396.6460 0.0599 -1.0000 -1.0000 2118736 1596338504.30 151.5179 59.9985 32.0000 1.9809 1.9825 396.6397 397.0189 0.0600 -1.0000 -1.0000 2118796 1596338504.40 151.5179 59.9985 32.0000 1.9793 1.9808 396.6694 397.0501 0.0602 -1.0000 -1.0000 2118876 1596338504.50 151.5179 59.9985 32.0000 1.9791 1.9806 396.8017 397.1814 0.0601 -1.0000 -1.0000 2119116 1596338504.60 151.5179 59.9985 32.0000 1.9793 1.9809 396.7543 397.1352 0.0602 -1.0000 -1.0000 2119176 1596338504.70 151.5179 59.9985 32.0000 1.9809 1.9825 396.5774 396.9568 0.0600 -1.0000 -1.0000 2119246 1596338504.80 151.4495 59.9978 32.0000 1.9804 1.9819 396.5696 396.9485 0.0599 -1.0000 -1.0000 2119306 1596338504.90 151.4495 59.9978 32.0000 1.9774 1.9790 396.7886 397.1678 0.0600 -1.0000 -1.0000 2119416 1596338505.00 151.4495 59.9978 32.0000 1.9787 1.9803 396.8138 397.1924 0.0598 -1.0000 -1.0000 2119596 1596338505.10 151.4495 59.9978 32.0000 1.9789 1.9804 396.5052 396.8831 0.0599 -1.0000 -1.0000 2119656 1596338505.20 151.4495 59.9978 32.0000 1.9803 1.9819 396.2680 396.6473 0.0600 -1.0000 -1.0000 2119726 1596338505.30 151.5343 59.9978 32.0000 1.9788 1.9803 396.6831 397.0627 0.0600 -1.0000 -1.0000 2119796 1596338505.40 151.6275 59.9978 32.0000 1.9782 1.9798 396.6610 397.0407 0.0601 -1.0000 -1.0000 2119856 1596338505.50 151.6275 59.9978 32.0000 1.9785 1.9801 396.9530 397.3324 0.0599 -1.0000 -1.0000 2120635 1596338505.60 151.6275 59.9978 32.0000 1.9787 1.9802 396.6034 396.9839 0.0602 -1.0000 -1.0000 2120695 1596338505.70 151.6275 59.9978 32.0000 1.9808 1.9823 396.4690 396.8490 0.0602 -1.0000 -1.0000 2120755 1596338505.80 151.6275 59.9978 32.0000 1.9794 1.9809 396.3637 396.7432 0.0600 -1.0000 -1.0000 2120825 1596338505.90 151.3083 59.9978 32.0000 1.9789 1.9805 396.3267 396.7059 0.0601 -1.0000 -1.0000 2120895 1596338506.00 151.3083 59.9978 32.0000 1.9795 1.9811 396.6905 397.0706 0.0600 -1.0000 -1.0000 2120955 1596338506.10 151.3083 59.9978 32.0000 1.9781 1.9796 396.5083 396.8883 0.0602 -1.0000 -1.0000 2121025 1596338506.20 151.3083 59.9978 32.0000 1.9805 1.9820 396.3577 396.7357 0.0599 -1.0000 -1.0000 2121095 1596338506.30 151.3083 59.9978 32.0000 1.9786 1.9801 396.5663 396.9457 0.0600 -1.0000 -1.0000 2121155 1596338506.40 151.4297 59.9978 32.0000 1.9786 1.9802 396.8151 397.1942 0.0599 -1.0000 -1.0000 2121225 1596338506.50 151.4297 59.9978 32.0000 1.9786 1.9802 396.9385 397.3183 0.0600 -1.0000 -1.0000 2121295 1596338506.60 151.4297 59.9978 32.0000 1.9801 1.9816 396.9283 397.3086 0.0601 -1.0000 -1.0000 2121355 1596338506.70 151.4297 59.9978 32.0000 1.9801 1.9817 396.5091 396.8872 0.0599 -1.0000 -1.0000 2121425 1596338506.80 151.4297 59.9978 32.0000 1.9796 1.9811 396.3817 396.7617 0.0601 -1.0000 -1.0000 2121495 1596338506.90 151.4297 59.9978 32.0000 1.9810 1.9826 396.7657 397.1457 0.0601 -1.0000 -1.0000 2121565 1596338507.00 151.5198 59.9978 32.0000 1.9796 1.9811 396.8579 397.2389 0.0602 -1.0000 -1.0000 2121625 1596338507.10 151.5764 59.9978 32.0000 1.9798 1.9814 396.6043 396.9850 0.0602 -1.0000 -1.0000 2121855 1596338507.20 151.5764 59.9978 32.0000 1.9807 1.9822 396.3662 396.7452 0.0600 -1.0000 -1.0000 2121925 1596338507.30 151.5764 59.9978 32.0000 1.9787 1.9802 396.3959 396.7758 0.0601 -1.0000 -1.0000 2121985 1596338507.40 151.5764 59.9978 32.0000 1.9774 1.9789 396.5768 396.9571 0.0602 -1.0000 -1.0000 2122055 1596338507.50 151.5764 59.9978 32.0000 1.9784 1.9800 396.7866 397.1668 0.0601 -1.0000 -1.0000 2122125 1596338507.60 151.5764 59.9978 32.0000 1.9793 1.9809 396.8968 397.2769 0.0601 -1.0000 -1.0000 2122185 1596338507.70 151.5764 59.9978 32.0000 1.9797 1.9813 396.7115 397.0920 0.0602 -1.0000 -1.0000 2122244 1596338507.80 151.5764 59.9978 32.0000 1.9809 1.9824 396.5088 396.8892 0.0602 -1.0000 -1.0000 2122325 1596338507.90 151.5764 59.9978 32.0000 1.9799 1.9815 396.5474 396.9272 0.0601 -1.0000 -1.0000 2122384 1596338508.00 151.5764 59.9978 32.0000 1.9786 1.9801 396.6377 397.0166 0.0599 -1.0000 -1.0000 2122454 1596338508.10 151.4689 59.9978 32.0000 1.9792 1.9807 396.8058 397.1858 0.0601 -1.0000 -1.0000 2122864 1596338508.20 151.3435 59.9978 32.0000 1.9816 1.9832 396.6957 397.0753 0.0600 -1.0000 -1.0000 2122924 1596338508.30 151.3435 59.9978 32.0000 1.9796 1.9812 396.4365 396.8154 0.0600 -1.0000 -1.0000 2122994 1596338508.40 151.3435 59.9978 32.0000 1.9788 1.9804 396.3720 396.7510 0.0601 -1.0000 -1.0000 2123064 1596338508.50 151.3435 59.9978 32.0000 1.9790 1.9806 396.8132 397.1942 0.0601 -1.0000 -1.0000 2123134 1596338508.60 151.3435 59.9978 32.0000 1.9805 1.9821 396.7567 397.1358 0.0599 -1.0000 -1.0000 2123194 1596338508.70 151.6118 59.9978 32.0000 1.9801 1.9816 396.7376 397.1179 0.0601 -1.0000 -1.0000 2123264 1596338508.80 151.6118 59.9978 32.0000 1.9809 1.9824 396.5306 396.9103 0.0601 -1.0000 -1.0000 2123324 1596338508.90 151.6118 59.9978 32.0000 1.9812 1.9827 396.4721 396.8508 0.0599 -1.0000 -1.0000 2123404 1596338509.00 151.6118 59.9978 32.0000 1.9782 1.9798 396.8605 397.2395 0.0600 -1.0000 -1.0000 2123464 1596338509.10 151.6118 59.9978 32.0000 1.9781 1.9796 396.8695 397.2491 0.0600 -1.0000 -1.0000 2124184 1596338509.20 151.6118 59.9978 32.0000 1.9787 1.9803 396.7944 397.1748 0.0601 -1.0000 -1.0000 2124264 1596338509.30 151.6326 59.9978 32.0000 1.9789 1.9805 396.3343 396.7130 0.0599 -1.0000 -1.0000 2124324 1596338509.40 151.6725 59.9978 32.0000 1.9784 1.9799 396.4702 396.8488 0.0600 -1.0000 -1.0000 2124384 1596338509.50 151.6725 59.9978 32.0000 1.9786 1.9802 396.6014 396.9819 0.0601 -1.0000 -1.0000 2124454 1596338509.60 151.6725 59.9978 32.0000 1.9779 1.9795 396.8846 397.2634 0.0598 -1.0000 -1.0000 2124513 1596338509.70 151.6725 59.9978 32.0000 1.9785 1.9801 396.8318 397.2113 0.0601 -1.0000 -1.0000 2124584 1596338509.80 151.6725 59.9978 32.0000 1.9789 1.9805 396.7883 397.1676 0.0600 -1.0000 -1.0000 2124653 1596338509.90 151.5515 59.9976 32.0000 1.9795 1.9810 396.3488 396.7281 0.0600 -1.0000 -1.0000 2124713 1596338510.00 151.5515 59.9976 32.0000 1.9792 1.9808 396.4919 396.8711 0.0600 -1.0000 -1.0000 2124783 1596338510.10 151.5515 59.9976 32.0000 1.9777 1.9793 396.6243 397.0027 0.0599 -1.0000 -1.0000 2124853 1596338510.20 151.5515 59.9976 32.0000 1.9775 1.9791 396.7112 397.0913 0.0602 -1.0000 -1.0000 2125283 1596338510.30 151.5515 59.9976 32.0000 1.9791 1.9807 396.7002 397.0793 0.0600 -1.0000 -1.0000 2125343 1596338510.40 151.5515 59.9976 32.0000 1.9786 1.9802 396.5145 396.8940 0.0601 -1.0000 -1.0000 2125413 1596338510.50 151.5516 59.9976 32.0000 1.9786 1.9801 396.5740 396.9530 0.0599 -1.0000 -1.0000 2125473 1596338510.60 151.5519 59.9976 32.0000 1.9785 1.9800 396.8461 397.2244 0.0599 -1.0000 -1.0000 2125543 1596338510.70 151.5519 59.9976 32.0000 1.9798 1.9814 396.7878 397.1671 0.0599 -1.0000 -1.0000 2125613 1596338510.80 151.5519 59.9976 32.0000 1.9803 1.9818 396.5358 396.9149 0.0600 -1.0000 -1.0000 2125683 1596338510.90 151.5519 59.9976 32.0000 1.9806 1.9821 396.3675 396.7458 0.0599 -1.0000 -1.0000 2125753 1596338511.00 151.5519 59.9976 32.0000 1.9792 1.9807 396.3881 396.7674 0.0600 -1.0000 -1.0000 2125813 1596338511.10 151.5519 59.9976 32.0000 1.9792 1.9808 396.6524 397.0324 0.0601 -1.0000 -1.0000 2125883 1596338511.20 151.5519 59.9976 32.0000 1.9785 1.9800 396.9291 397.3096 0.0601 -1.0000 -1.0000 2126073 1596338511.30 151.5519 59.9976 32.0000 1.9813 1.9829 396.5616 396.9412 0.0601 -1.0000 -1.0000 2126143 1596338511.40 151.5519 59.9976 32.0000 1.9801 1.9816 396.4430 396.8234 0.0601 -1.0000 -1.0000 2126203 1596338511.50 151.5748 59.9976 32.0000 1.9793 1.9808 396.8765 397.2557 0.0600 -1.0000 -1.0000 2126272 1596338511.60 151.7803 59.9976 32.0000 1.9790 1.9805 396.9601 397.3408 0.0602 -1.0000 -1.0000 2126332 1596338511.70 151.7740 59.9976 32.0000 1.9776 1.9791 396.9501 397.3308 0.0602 -1.0000 -1.0000 2126403 1596338511.80 151.4962 59.9976 32.0000 1.9798 1.9814 396.8342 397.2142 0.0600 -1.0000 -1.0000 2126483 1596338511.90 151.4962 59.9976 32.0000 1.9792 1.9808 396.6692 397.0487 0.0600 -1.0000 -1.0000 2126542 1596338512.00 151.4962 59.9976 32.0000 1.9799 1.9815 396.3975 396.7775 0.0601 -1.0000 -1.0000 2126602 1596338512.10 151.4962 59.9976 32.0000 1.9797 1.9813 396.3845 396.7647 0.0602 -1.0000 -1.0000 2126682 1596338512.20 151.4962 59.9976 32.0000 1.9783 1.9798 396.7521 397.1321 0.0601 -1.0000 -1.0000 2126742 1596338512.30 151.4962 59.9976 32.0000 1.9796 1.9812 396.8525 397.2325 0.0601 -1.0000 -1.0000 2126802 1596338512.40 151.4962 59.9976 32.0000 1.9793 1.9809 396.9141 397.2944 0.0601 -1.0000 -1.0000 2126872 1596338512.50 151.4962 59.9976 32.0000 1.9795 1.9811 396.4958 396.8757 0.0600 -1.0000 -1.0000 2126942 1596338512.60 151.4962 59.9976 32.0000 1.9786 1.9802 396.7430 397.1218 0.0600 -1.0000 -1.0000 2127002 1596338512.70 151.4962 59.9976 32.0000 1.9768 1.9784 396.9261 397.3057 0.0600 -1.0000 -1.0000 2127142 1596338512.80 151.4962 59.9976 32.0000 1.9776 1.9792 396.7708 397.1506 0.0600 -1.0000 -1.0000 2127202 1596338512.90 151.4962 59.9976 32.0000 1.9799 1.9815 396.6022 396.9806 0.0599 -1.0000 -1.0000 2127272 1596338513.00 151.5078 59.9976 32.0000 1.9796 1.9811 396.2443 396.6241 0.0602 -1.0000 -1.0000 2127332 1596338513.10 151.5972 59.9976 32.0000 1.9799 1.9814 396.5468 396.9261 0.0599 -1.0000 -1.0000 2127402 1596338513.20 151.5972 59.9976 32.0000 1.9794 1.9809 396.8458 397.2245 0.0599 -1.0000 -1.0000 2128141 1596338513.30 151.5972 59.9976 32.0000 1.9776 1.9792 396.9286 397.3088 0.0601 -1.0000 -1.0000 2128202 1596338513.40 151.5972 59.9976 32.0000 1.9795 1.9810 396.6794 397.0583 0.0599 -1.0000 -1.0000 2128271 1596338513.50 151.5972 59.9976 32.0000 1.9794 1.9809 396.5505 396.9312 0.0603 -1.0000 -1.0000 2128341 1596338513.60 151.5972 59.9976 32.0000 1.9802 1.9817 396.3021 396.6808 0.0599 -1.0000 -1.0000 2128402 1596338513.70 151.5972 59.9976 32.0000 1.9787 1.9803 396.9441 397.3235 0.0600 -1.0000 -1.0000 2128471 1596338513.80 151.5972 59.9976 32.0000 1.9783 1.9799 396.8169 397.1974 0.0602 -1.0000 -1.0000 2128541 1596338513.90 151.5972 59.9976 32.0000 1.9792 1.9808 396.6914 397.0729 0.0603 -1.0000 -1.0000 2128601 1596338514.00 151.5972 59.9976 32.0000 1.9798 1.9814 396.4614 396.8415 0.0601 -1.0000 -1.0000 2128661 1596338514.10 151.4487 59.9976 32.0000 1.9786 1.9801 396.4874 396.8662 0.0599 -1.0000 -1.0000 2128741 1596338514.20 151.4487 59.9976 32.0000 1.9791 1.9806 396.6999 397.0800 0.0601 -1.0000 -1.0000 2128861 1596338514.30 151.4487 59.9976 32.0000 1.9781 1.9797 396.7560 397.1355 0.0600 -1.0000 -1.0000 2128921 1596338514.40 151.4487 59.9976 32.0000 1.9802 1.9817 396.7387 397.1181 0.0600 -1.0000 -1.0000 2129001 1596338514.50 151.4487 59.9976 32.0000 1.9799 1.9814 396.4697 396.8498 0.0601 -1.0000 -1.0000 2129061 1596338514.60 151.4543 59.9983 32.0000 1.9791 1.9806 396.6988 397.0787 0.0601 -1.0000 -1.0000 2129121 1596338514.70 151.5225 59.9983 32.0000 1.9768 1.9783 396.7185 397.0997 0.0603 -1.0000 -1.0000 2129201 1596338514.80 151.5350 59.9983 32.0000 1.9793 1.9809 396.7225 397.1025 0.0601 -1.0000 -1.0000 2129381 1596338514.90 151.5350 59.9983 32.0000 1.9789 1.9804 396.5834 396.9633 0.0601 -1.0000 -1.0000 2129451 1596338515.00 151.5350 59.9983 32.0000 1.9784 1.9799 396.2711 396.6511 0.0602 -1.0000 -1.0000 2129511 1596338515.10 151.5350 59.9983 32.0000 1.9789 1.9805 396.4271 396.8071 0.0601 -1.0000 -1.0000 2129571 1596338515.20 151.5350 59.9983 32.0000 1.9793 1.9809 396.7578 397.1379 0.0601 -1.0000 -1.0000 2129651 1596338515.30 151.5350 59.9983 32.0000 1.9780 1.9795 396.8619 397.2416 0.0600 -1.0000 -1.0000 2129841 1596338515.40 151.5350 59.9983 32.0000 1.9774 1.9790 396.7619 397.1416 0.0601 -1.0000 -1.0000 2129911 1596338515.50 151.5350 59.9983 32.0000 1.9799 1.9814 396.4474 396.8269 0.0600 -1.0000 -1.0000 2129980 1596338515.60 151.5350 59.9983 32.0000 1.9806 1.9821 396.3454 396.7250 0.0601 -1.0000 -1.0000 2130040 1596338515.70 151.4270 59.9983 32.0000 1.9797 1.9813 396.3835 396.7636 0.0601 -1.0000 -1.0000 2130111 1596338515.80 151.4270 59.9983 32.0000 1.9783 1.9798 396.5580 396.9372 0.0600 -1.0000 -1.0000 2130600 1596338515.90 151.4270 59.9983 32.0000 1.9789 1.9804 396.7478 397.1282 0.0601 -1.0000 -1.0000 2130670 1596338516.00 151.4270 59.9983 32.0000 1.9793 1.9809 396.5726 396.9520 0.0600 -1.0000 -1.0000 2130730 1596338516.10 151.4270 59.9983 32.0000 1.9802 1.9818 396.3161 396.6964 0.0602 -1.0000 -1.0000 2130810 1596338516.20 151.4270 59.9983 32.0000 1.9800 1.9815 396.6227 397.0028 0.0602 -1.0000 -1.0000 2130870 1596338516.30 151.4270 59.9983 32.0000 1.9777 1.9793 396.8849 397.2648 0.0600 -1.0000 -1.0000 2131110 1596338516.40 151.4270 59.9983 32.0000 1.9785 1.9801 396.8430 397.2220 0.0599 -1.0000 -1.0000 2131190 1596338516.50 151.4270 59.9983 32.0000 1.9794 1.9809 396.7029 397.0827 0.0601 -1.0000 -1.0000 2131260 1596338516.60 151.4270 59.9983 32.0000 1.9809 1.9825 396.4316 396.8111 0.0600 -1.0000 -1.0000 2131320 1596338516.70 151.4335 59.9983 32.0000 1.9799 1.9815 396.2484 396.6283 0.0601 -1.0000 -1.0000 2131390 1596338516.80 151.6187 59.9983 32.0000 1.9782 1.9798 396.4897 396.8699 0.0602 -1.0000 -1.0000 2131450 1596338516.90 151.6941 59.9983 32.0000 1.9781 1.9797 396.7788 397.1588 0.0601 -1.0000 -1.0000 2131530 1596338517.00 151.6941 59.9983 32.0000 1.9801 1.9817 396.8038 397.1839 0.0600 -1.0000 -1.0000 2131590 1596338517.10 151.6941 59.9983 32.0000 1.9793 1.9808 396.5890 396.9689 0.0601 -1.0000 -1.0000 2131660 1596338517.20 151.6941 59.9983 32.0000 1.9796 1.9812 396.4899 396.8691 0.0600 -1.0000 -1.0000 2131730 1596338517.30 151.6941 59.9983 32.0000 1.9791 1.9807 396.3896 396.7684 0.0600 -1.0000 -1.0000 2131790 1596338517.40 151.2366 59.9983 32.0000 1.9784 1.9800 396.8384 397.2188 0.0602 -1.0000 -1.0000 2131850 1596338517.50 151.2366 59.9983 32.0000 1.9777 1.9793 396.8197 397.2011 0.0603 -1.0000 -1.0000 2131930 1596338517.60 151.2366 59.9983 32.0000 1.9773 1.9789 396.7588 397.1400 0.0603 -1.0000 -1.0000 2132000 1596338517.70 151.2366 59.9983 32.0000 1.9775 1.9791 396.6337 397.0138 0.0601 -1.0000 -1.0000 2132059 1596338517.80 151.2366 59.9983 32.0000 1.9788 1.9804 396.4331 396.8129 0.0601 -1.0000 -1.0000 2132369 1596338517.90 151.3073 59.9983 32.0000 1.9806 1.9822 396.3870 396.7659 0.0600 -1.0000 -1.0000 2132429 1596338518.00 151.4310 59.9983 32.0000 1.9803 1.9819 396.6213 397.0020 0.0602 -1.0000 -1.0000 2132499 1596338518.10 151.4310 59.9983 32.0000 1.9797 1.9813 396.8078 397.1883 0.0601 -1.0000 -1.0000 2132569 1596338518.20 151.4310 59.9983 32.0000 1.9800 1.9815 396.4904 396.8693 0.0599 -1.0000 -1.0000 2132629 1596338518.30 151.4310 59.9983 32.0000 1.9804 1.9820 396.7382 397.1183 0.0601 -1.0000 -1.0000 2132689 1596338518.40 151.4310 59.9983 32.0000 1.9786 1.9801 396.5898 396.9694 0.0600 -1.0000 -1.0000 2132939 1596338518.50 151.4447 59.9983 32.0000 1.9779 1.9794 396.7394 397.1192 0.0601 -1.0000 -1.0000 2133009 1596338518.60 151.6269 59.9983 32.0000 1.9778 1.9793 396.7602 397.1396 0.0600 -1.0000 -1.0000 2133069 1596338518.70 151.6269 59.9983 32.0000 1.9779 1.9795 396.6619 397.0416 0.0601 -1.0000 -1.0000 2133139 1596338518.80 151.6269 59.9983 32.0000 1.9808 1.9824 396.4081 396.7885 0.0602 -1.0000 -1.0000 2133209 1596338518.90 151.6269 59.9983 32.0000 1.9800 1.9815 396.3524 396.7322 0.0601 -1.0000 -1.0000 2133389 1596338519.00 151.6269 59.9983 32.0000 1.9788 1.9803 396.5704 396.9498 0.0600 -1.0000 -1.0000 2133449 1596338519.10 151.5855 59.9983 32.0000 1.9790 1.9805 396.8097 397.1893 0.0600 -1.0000 -1.0000 2133509 1596338519.20 151.5710 59.9983 32.0000 1.9785 1.9801 396.7656 397.1454 0.0601 -1.0000 -1.0000 2133589 1596338519.30 151.5710 59.9983 32.0000 1.9806 1.9821 396.5773 396.9568 0.0600 -1.0000 -1.0000 2133649 1596338519.40 151.5710 59.9983 32.0000 1.9814 1.9829 396.5524 396.9326 0.0601 -1.0000 -1.0000 2134138 1596338519.50 151.5710 59.9983 32.0000 1.9790 1.9806 396.5956 396.9752 0.0600 -1.0000 -1.0000 2134208 1596338519.60 151.5710 59.9983 32.0000 1.9774 1.9790 396.8169 397.1968 0.0601 -1.0000 -1.0000 2134278 1596338519.70 151.3779 59.9977 32.0000 1.9766 1.9781 396.8579 397.2371 0.0600 -1.0000 -1.0000 2134338 1596338519.80 151.3779 59.9977 32.0000 1.9764 1.9779 396.7849 397.1647 0.0600 -1.0000 -1.0000 2134408 1596338519.90 151.3779 59.9977 32.0000 1.9785 1.9801 396.4563 396.8354 0.0600 -1.0000 -1.0000 2134658 1596338520.00 151.3779 59.9977 32.0000 1.9803 1.9818 396.2985 396.6782 0.0601 -1.0000 -1.0000 2134728 1596338520.10 151.3779 59.9977 32.0000 1.9804 1.9820 396.4428 396.8229 0.0601 -1.0000 -1.0000 2134798 1596338520.20 151.3779 59.9977 32.0000 1.9799 1.9814 396.5939 396.9740 0.0601 -1.0000 -1.0000 2134858 1596338520.30 151.4994 59.9977 32.0000 1.9768 1.9783 396.9732 397.3534 0.0601 -1.0000 -1.0000 2134918 1596338520.40 151.4994 59.9977 32.0000 1.9780 1.9796 396.6864 397.0661 0.0601 -1.0000 -1.0000 2134998 1596338520.50 151.4994 59.9977 32.0000 1.9777 1.9793 396.5258 396.9053 0.0600 -1.0000 -1.0000 2135058 1596338520.60 151.4994 59.9977 32.0000 1.9788 1.9804 396.4471 396.8270 0.0602 -1.0000 -1.0000 2135118 1596338520.70 151.4994 59.9977 32.0000 1.9798 1.9813 396.7322 397.1121 0.0601 -1.0000 -1.0000 2135188 1596338520.80 151.4963 59.9977 32.0000 1.9789 1.9804 396.9025 397.2832 0.0602 -1.0000 -1.0000 2135258 1596338520.90 151.4299 59.9977 32.0000 1.9785 1.9800 396.8189 397.1993 0.0601 -1.0000 -1.0000 2135368 1596338521.00 151.4299 59.9977 32.0000 1.9798 1.9813 396.4977 396.8774 0.0600 -1.0000 -1.0000 2135428 1596338521.10 151.4299 59.9977 32.0000 1.9789 1.9804 396.3254 396.7036 0.0599 -1.0000 -1.0000 2135488 1596338521.20 151.4299 59.9977 32.0000 1.9790 1.9806 396.3270 396.7064 0.0600 -1.0000 -1.0000 2135568 1596338521.30 151.4299 59.9977 32.0000 1.9789 1.9804 396.5682 396.9472 0.0600 -1.0000 -1.0000 2135628 1596338521.40 151.4299 59.9977 32.0000 1.9772 1.9788 396.8311 397.2107 0.0600 -1.0000 -1.0000 2136087 1596338521.50 151.4248 59.9977 32.0000 1.9777 1.9792 396.8107 397.1907 0.0601 -1.0000 -1.0000 2136167 1596338521.60 151.4248 59.9977 32.0000 1.9775 1.9791 396.6901 397.0704 0.0602 -1.0000 -1.0000 2136227 1596338521.70 151.4248 59.9977 32.0000 1.9802 1.9817 396.4013 396.7810 0.0601 -1.0000 -1.0000 2136287 1596338521.80 151.4248 59.9977 32.0000 1.9797 1.9812 396.4995 396.8794 0.0601 -1.0000 -1.0000 2136367 1596338521.90 151.4248 59.9977 32.0000 1.9802 1.9817 396.7654 397.1446 0.0599 -1.0000 -1.0000 2136427 1596338522.00 151.4248 59.9977 32.0000 1.9774 1.9790 396.8951 397.2760 0.0602 -1.0000 -1.0000 2136497 1596338522.10 151.8152 59.9977 32.0000 1.9800 1.9816 396.9937 397.3749 0.0602 -1.0000 -1.0000 2136577 1596338522.20 151.8152 59.9977 32.0000 1.9796 1.9811 396.6944 397.0757 0.0603 -1.0000 -1.0000 2136647 1596338522.30 151.8152 59.9977 32.0000 1.9800 1.9816 396.3952 396.7731 0.0599 -1.0000 -1.0000 2136707 1596338522.40 151.8152 59.9977 32.0000 1.9807 1.9823 396.7448 397.1251 0.0602 -1.0000 -1.0000 2136957 1596338522.50 151.8152 59.9977 32.0000 1.9780 1.9795 396.8138 397.1946 0.0602 -1.0000 -1.0000 2137027 1596338522.60 151.5271 59.9977 32.0000 1.9776 1.9792 396.6268 397.0072 0.0602 -1.0000 -1.0000 2137087 1596338522.70 151.4376 59.9977 32.0000 1.9787 1.9802 396.3841 396.7638 0.0601 -1.0000 -1.0000 2137157 1596338522.80 151.4376 59.9977 32.0000 1.9794 1.9809 396.4537 396.8335 0.0601 -1.0000 -1.0000 2137217 1596338522.90 151.4376 59.9977 32.0000 1.9785 1.9800 396.4935 396.8729 0.0600 -1.0000 -1.0000 2137297 1596338523.00 151.4376 59.9977 32.0000 1.9756 1.9772 396.7785 397.1586 0.0601 -1.0000 -1.0000 2137697 1596338523.10 151.4376 59.9977 32.0000 1.9784 1.9800 396.7641 397.1444 0.0601 -1.0000 -1.0000 2137756 1596338523.20 151.4140 59.9977 32.0000 1.9774 1.9790 396.5807 396.9605 0.0601 -1.0000 -1.0000 2137836 1596338523.30 151.4062 59.9977 32.0000 1.9795 1.9810 396.5505 396.9295 0.0600 -1.0000 -1.0000 2137897 1596338523.40 151.4062 59.9977 32.0000 1.9806 1.9822 396.4286 396.8089 0.0602 -1.0000 -1.0000 2137956 1596338523.50 151.4062 59.9977 32.0000 1.9800 1.9815 396.6665 397.0468 0.0601 -1.0000 -1.0000 2138196 1596338523.60 151.4062 59.9977 32.0000 1.9769 1.9785 396.9529 397.3330 0.0601 -1.0000 -1.0000 2138256 1596338523.70 151.4062 59.9977 32.0000 1.9782 1.9798 396.7798 397.1603 0.0601 -1.0000 -1.0000 2138316 1596338523.80 151.6125 59.9977 32.0000 1.9789 1.9804 396.5151 396.8950 0.0601 -1.0000 -1.0000 2138386 1596338523.90 151.6125 59.9977 32.0000 1.9799 1.9815 396.3565 396.7370 0.0602 -1.0000 -1.0000 2138456 1596338524.00 151.6125 59.9977 32.0000 1.9783 1.9799 396.5633 396.9430 0.0600 -1.0000 -1.0000 2138696 1596338524.10 151.6125 59.9977 32.0000 1.9776 1.9791 396.9142 397.2944 0.0601 -1.0000 -1.0000 2138766 1596338524.20 151.6125 59.9977 32.0000 1.9772 1.9787 396.7059 397.0862 0.0602 -1.0000 -1.0000 2138826 1596338524.30 151.6125 59.9977 32.0000 1.9782 1.9798 396.4624 396.8428 0.0601 -1.0000 -1.0000 2138896 1596338524.40 151.5250 59.9977 32.0000 1.9792 1.9808 396.4956 396.8753 0.0601 -1.0000 -1.0000 2138966 1596338524.50 151.5034 59.9977 32.0000 1.9796 1.9812 396.3536 396.7331 0.0600 -1.0000 -1.0000 2139206 1596338524.60 151.5034 59.9977 32.0000 1.9773 1.9789 396.6151 396.9948 0.0602 -1.0000 -1.0000 2139266 1596338524.70 151.5034 59.9977 32.0000 1.9764 1.9779 396.6939 397.0724 0.0599 -1.0000 -1.0000 2139336 1596338524.80 151.5034 59.9977 32.0000 1.9786 1.9802 396.7423 397.1225 0.0601 -1.0000 -1.0000 2139396 1596338524.90 151.4945 59.9977 32.0000 1.9802 1.9818 396.6557 397.0349 0.0599 -1.0000 -1.0000 2139476 1596338525.00 151.4027 59.9975 32.0000 1.9800 1.9816 396.3662 396.7454 0.0601 -1.0000 -1.0000 2139536 1596338525.10 151.4027 59.9975 32.0000 1.9801 1.9816 396.5229 396.9031 0.0601 -1.0000 -1.0000 2139596 1596338525.20 151.4027 59.9975 32.0000 1.9792 1.9807 396.8185 397.1991 0.0601 -1.0000 -1.0000 2139675 1596338525.30 151.4027 59.9975 32.0000 1.9771 1.9787 396.8152 397.1945 0.0600 -1.0000 -1.0000 2139736 1596338525.40 151.4027 59.9975 32.0000 1.9774 1.9789 396.6573 397.0366 0.0600 -1.0000 -1.0000 2139796 1596338525.50 151.5078 59.9975 32.0000 1.9793 1.9809 396.6411 397.0226 0.0603 -1.0000 -1.0000 2140455 1596338525.60 151.5078 59.9975 32.0000 1.9802 1.9818 396.4642 396.8445 0.0602 -1.0000 -1.0000 2140515 1596338525.70 151.5078 59.9975 32.0000 1.9801 1.9816 396.6291 397.0091 0.0601 -1.0000 -1.0000 2140575 1596338525.80 151.5078 59.9975 32.0000 1.9780 1.9795 396.9149 397.2942 0.0600 -1.0000 -1.0000 2140655 1596338525.90 151.5078 59.9975 32.0000 1.9787 1.9802 396.7985 397.1791 0.0602 -1.0000 -1.0000 2140715 1596338526.00 151.5506 59.9975 32.0000 1.9793 1.9809 396.5979 396.9784 0.0602 -1.0000 -1.0000 2140775 1596338526.10 151.6630 59.9975 32.0000 1.9814 1.9829 396.3973 396.7774 0.0601 -1.0000 -1.0000 2140845 1596338526.20 151.6630 59.9975 32.0000 1.9804 1.9819 396.6980 397.0776 0.0600 -1.0000 -1.0000 2140915 1596338526.30 151.6630 59.9975 32.0000 1.9794 1.9809 396.9123 397.2915 0.0600 -1.0000 -1.0000 2140975 1596338526.40 151.6630 59.9975 32.0000 1.9779 1.9795 396.7746 397.1547 0.0601 -1.0000 -1.0000 2141045 1596338526.50 151.6630 59.9975 32.0000 1.9788 1.9804 396.6334 397.0138 0.0602 -1.0000 -1.0000 2141105 1596338526.60 151.6630 59.9975 32.0000 1.9801 1.9817 396.4326 396.8131 0.0601 -1.0000 -1.0000 2141714 1596338526.70 151.4049 59.9975 32.0000 1.9797 1.9813 396.3355 396.7147 0.0600 -1.0000 -1.0000 2141795 1596338526.80 151.4049 59.9975 32.0000 1.9786 1.9802 396.6371 397.0168 0.0601 -1.0000 -1.0000 2141854 1596338526.90 151.4049 59.9975 32.0000 1.9783 1.9799 396.8043 397.1842 0.0601 -1.0000 -1.0000 2141924 1596338527.00 151.4049 59.9975 32.0000 1.9790 1.9806 396.7663 397.1466 0.0601 -1.0000 -1.0000 2141984 1596338527.10 151.4049 59.9975 32.0000 1.9794 1.9810 396.7069 397.0868 0.0601 -1.0000 -1.0000 2142054 1596338527.20 151.3822 59.9975 32.0000 1.9795 1.9811 396.4075 396.7873 0.0601 -1.0000 -1.0000 2142124 1596338527.30 151.3140 59.9975 32.0000 1.9793 1.9808 396.5687 396.9481 0.0600 -1.0000 -1.0000 2142184 1596338527.40 151.3140 59.9975 32.0000 1.9792 1.9807 396.7229 397.1030 0.0601 -1.0000 -1.0000 2142244 1596338527.50 151.3140 59.9975 32.0000 1.9781 1.9797 396.6794 397.0596 0.0601 -1.0000 -1.0000 2142334 1596338527.60 151.3140 59.9975 32.0000 1.9790 1.9806 396.5817 396.9619 0.0602 -1.0000 -1.0000 2142404 1596338527.70 151.3140 59.9975 32.0000 1.9800 1.9815 396.4749 396.8541 0.0600 -1.0000 -1.0000 2142464 1596338527.80 151.3140 59.9975 32.0000 1.9814 1.9829 396.4805 396.8600 0.0601 -1.0000 -1.0000 2142534 1596338527.90 151.1865 59.9975 32.0000 1.9806 1.9821 396.8762 397.2557 0.0600 -1.0000 -1.0000 2142604 1596338528.00 151.1326 59.9975 32.0000 1.9792 1.9807 396.8526 397.2328 0.0601 -1.0000 -1.0000 2142664 1596338528.10 151.1326 59.9975 32.0000 1.9793 1.9808 396.5747 396.9545 0.0601 -1.0000 -1.0000 2142734 1596338528.20 151.1326 59.9975 32.0000 1.9800 1.9815 396.3321 396.7113 0.0600 -1.0000 -1.0000 2142794 1596338528.30 151.1326 59.9975 32.0000 1.9788 1.9804 396.6983 397.0779 0.0600 -1.0000 -1.0000 2142864 1596338528.40 151.1326 59.9975 32.0000 1.9779 1.9795 396.9113 397.2911 0.0601 -1.0000 -1.0000 2142934 1596338528.50 151.1326 59.9975 32.0000 1.9782 1.9798 397.0078 397.3893 0.0603 -1.0000 -1.0000 2142994 1596338528.60 151.1326 59.9975 32.0000 1.9806 1.9822 396.7368 397.1178 0.0603 -1.0000 -1.0000 2143184 1596338528.70 151.1326 59.9975 32.0000 1.9780 1.9796 396.3364 396.7167 0.0601 -1.0000 -1.0000 2143264 1596338528.80 151.1326 59.9975 32.0000 1.9778 1.9794 396.3731 396.7511 0.0599 -1.0000 -1.0000 2143324 1596338528.90 151.1326 59.9975 32.0000 1.9790 1.9806 396.6436 397.0226 0.0599 -1.0000 -1.0000 2143394 1596338529.00 151.1326 59.9975 32.0000 1.9791 1.9807 396.8112 397.1908 0.0601 -1.0000 -1.0000 2143463 1596338529.10 151.5686 59.9975 32.0000 1.9794 1.9810 396.6663 397.0467 0.0602 -1.0000 -1.0000 2144333 1596338529.20 151.5686 59.9975 32.0000 1.9798 1.9814 396.5683 396.9478 0.0600 -1.0000 -1.0000 2144423 1596338529.30 151.5686 59.9975 32.0000 1.9802 1.9818 396.4238 396.8030 0.0601 -1.0000 -1.0000 2144493 1596338529.40 151.5686 59.9975 32.0000 1.9777 1.9792 396.9029 397.2838 0.0602 -1.0000 -1.0000 2144553 1596338529.50 151.5686 59.9975 32.0000 1.9800 1.9816 396.9519 397.3328 0.0602 -1.0000 -1.0000 2144623 1596338529.60 151.5686 59.9975 32.0000 1.9795 1.9810 396.9000 397.2801 0.0601 -1.0000 -1.0000 2144683 1596338529.70 151.5638 59.9981 32.0000 1.9822 1.9837 396.6418 397.0215 0.0600 -1.0000 -1.0000 2144753 1596338529.80 151.5541 59.9991 32.0000 1.9797 1.9812 396.3795 396.7598 0.0602 -1.0000 -1.0000 2144823 1596338529.90 151.5541 59.9991 32.0000 1.9793 1.9809 396.5093 396.8889 0.0601 -1.0000 -1.0000 2144883 1596338530.00 151.5541 59.9991 32.0000 1.9784 1.9800 396.5577 396.9370 0.0600 -1.0000 -1.0000 2144943 1596338530.10 151.5541 59.9991 32.0000 1.9762 1.9778 396.7255 397.1064 0.0603 -1.0000 -1.0000 2145023 1596338530.20 151.5541 59.9991 32.0000 1.9767 1.9782 396.8200 397.2009 0.0601 -1.0000 -1.0000 2145083 1596338530.30 151.5541 59.9991 32.0000 1.9793 1.9809 396.6944 397.0738 0.0600 -1.0000 -1.0000 2145143 1596338530.40 151.4900 59.9991 32.0000 1.9808 1.9824 396.4396 396.8189 0.0600 -1.0000 -1.0000 2145213 1596338530.50 151.3560 59.9991 32.0000 1.9795 1.9810 396.5426 396.9221 0.0600 -1.0000 -1.0000 2145283 1596338530.60 151.3560 59.9991 32.0000 1.9778 1.9794 396.4209 396.8005 0.0601 -1.0000 -1.0000 2145343 1596338530.70 151.3560 59.9991 32.0000 1.9780 1.9796 396.6954 397.0753 0.0600 -1.0000 -1.0000 2145413 1596338530.80 151.3560 59.9991 32.0000 1.9790 1.9805 396.7549 397.1348 0.0601 -1.0000 -1.0000 2145483 1596338530.90 151.3560 59.9991 32.0000 1.9781 1.9797 396.7868 397.1668 0.0602 -1.0000 -1.0000 2145553 1596338531.00 151.3560 59.9991 32.0000 1.9793 1.9808 396.6476 397.0287 0.0603 -1.0000 -1.0000 2145623 1596338531.10 151.3560 59.9991 32.0000 1.9790 1.9806 396.6040 396.9848 0.0602 -1.0000 -1.0000 2145693 1596338531.20 151.3560 59.9991 32.0000 1.9786 1.9802 396.7833 397.1627 0.0599 -1.0000 -1.0000 2145762 1596338531.30 151.3560 59.9991 32.0000 1.9792 1.9808 396.7928 397.1719 0.0600 -1.0000 -1.0000 2145832 1596338531.40 151.3560 59.9991 32.0000 1.9781 1.9796 396.8094 397.1899 0.0602 -1.0000 -1.0000 2145892 1596338531.50 151.3560 59.9991 32.0000 1.9791 1.9806 396.8516 397.2325 0.0602 -1.0000 -1.0000 2145962 1596338531.60 151.3560 59.9991 32.0000 1.9799 1.9815 396.6866 397.0672 0.0602 -1.0000 -1.0000 2146022 1596338531.70 151.5570 59.9991 32.0000 1.9800 1.9815 396.7505 397.1305 0.0601 -1.0000 -1.0000 2146092 1596338531.80 151.6091 59.9991 32.0000 1.9807 1.9822 396.3877 396.7669 0.0600 -1.0000 -1.0000 2146162 1596338531.90 151.6091 59.9991 32.0000 1.9798 1.9813 396.7263 397.1057 0.0600 -1.0000 -1.0000 2146222 1596338532.00 151.6091 59.9991 32.0000 1.9791 1.9807 396.8802 397.2610 0.0602 -1.0000 -1.0000 2146292 1596338532.10 151.6091 59.9991 32.0000 1.9789 1.9805 396.8013 397.1806 0.0599 -1.0000 -1.0000 2146362 1596338532.20 151.6091 59.9991 32.0000 1.9789 1.9804 396.8346 397.2145 0.0601 -1.0000 -1.0000 2146692 1596338532.30 151.6687 59.9991 32.0000 1.9803 1.9818 396.3801 396.7602 0.0601 -1.0000 -1.0000 2146752 1596338532.40 151.6650 59.9991 32.0000 1.9788 1.9804 396.5885 396.9678 0.0600 -1.0000 -1.0000 2146832 1596338532.50 151.6650 59.9991 32.0000 1.9790 1.9805 396.8379 397.2178 0.0600 -1.0000 -1.0000 2146892 1596338532.60 151.6650 59.9991 32.0000 1.9767 1.9783 396.8533 397.2321 0.0599 -1.0000 -1.0000 2146952 1596338532.70 151.6650 59.9991 32.0000 1.9792 1.9807 396.7120 397.0922 0.0601 -1.0000 -1.0000 2147352 1596338532.80 151.6650 59.9991 32.0000 1.9794 1.9810 396.6597 397.0394 0.0601 -1.0000 -1.0000 2147422 1596338532.90 151.6650 59.9991 32.0000 1.9795 1.9811 396.4299 396.8104 0.0602 -1.0000 -1.0000 2147492 1596338533.00 151.6650 59.9991 32.0000 1.9797 1.9813 396.6856 397.0647 0.0601 -1.0000 -1.0000 2147551 1596338533.10 151.5479 59.9991 32.0000 1.9776 1.9792 396.7787 397.1593 0.0601 -1.0000 -1.0000 2147612 1596338533.20 151.4358 59.9991 32.0000 1.9777 1.9792 396.7398 397.1201 0.0602 -1.0000 -1.0000 2147891 1596338533.30 151.4358 59.9991 32.0000 1.9797 1.9812 396.6868 397.0671 0.0601 -1.0000 -1.0000 2147951 1596338533.40 151.4358 59.9991 32.0000 1.9803 1.9819 396.5666 396.9459 0.0599 -1.0000 -1.0000 2148021 1596338533.50 151.4358 59.9991 32.0000 1.9788 1.9803 396.8085 397.1874 0.0599 -1.0000 -1.0000 2148091 1596338533.60 151.4303 59.9991 32.0000 1.9773 1.9788 396.8569 397.2382 0.0603 -1.0000 -1.0000 2148151 1596338533.70 151.7016 59.9991 32.0000 1.9796 1.9812 396.6327 397.0137 0.0603 -1.0000 -1.0000 2148351 1596338533.80 151.6784 59.9991 32.0000 1.9784 1.9800 396.3847 396.7644 0.0601 -1.0000 -1.0000 2148421 1596338533.90 151.6784 59.9991 32.0000 1.9807 1.9823 396.3641 396.7440 0.0602 -1.0000 -1.0000 2148481 1596338534.00 151.6784 59.9991 32.0000 1.9796 1.9811 396.3594 396.7390 0.0601 -1.0000 -1.0000 2148551 1596338534.10 151.6784 59.9991 32.0000 1.9771 1.9787 396.8228 397.2026 0.0600 -1.0000 -1.0000 2148621 1596338534.20 151.6784 59.9991 32.0000 1.9777 1.9792 396.6991 397.0787 0.0601 -1.0000 -1.0000 2148681 1596338534.30 151.3897 59.9991 32.0000 1.9768 1.9783 396.9744 397.3534 0.0599 -1.0000 -1.0000 2148871 1596338534.40 151.3897 59.9991 32.0000 1.9776 1.9792 396.6189 396.9984 0.0600 -1.0000 -1.0000 2148941 1596338534.50 151.3897 59.9991 32.0000 1.9775 1.9791 396.2414 396.6204 0.0600 -1.0000 -1.0000 2149001 1596338534.60 151.3897 59.9991 32.0000 1.9779 1.9794 396.3120 396.6919 0.0601 -1.0000 -1.0000 2149071 1596338534.70 151.3897 59.9991 32.0000 1.9795 1.9810 396.5452 396.9244 0.0601 -1.0000 -1.0000 2149141 1596338534.80 151.5448 60.0001 32.0000 1.9783 1.9798 396.7798 397.1599 0.0601 -1.0000 -1.0000 2149201 1596338534.90 151.5526 60.0001 32.0000 1.9793 1.9809 396.7585 397.1382 0.0601 -1.0000 -1.0000 2149281 1596338535.00 151.5526 60.0001 32.0000 1.9798 1.9814 396.7864 397.1662 0.0600 -1.0000 -1.0000 2149350 1596338535.10 151.5526 60.0001 32.0000 1.9815 1.9831 396.4874 396.8675 0.0602 -1.0000 -1.0000 2149411 1596338535.20 151.5526 60.0001 32.0000 1.9823 1.9839 396.4115 396.7920 0.0602 -1.0000 -1.0000 2149480 1596338535.30 151.4167 60.0001 32.0000 1.9784 1.9800 396.7968 397.1770 0.0602 -1.0000 -1.0000 2149610 1596338535.40 151.6222 60.0001 32.0000 1.9786 1.9802 396.8690 397.2490 0.0601 -1.0000 -1.0000 2149670 1596338535.50 151.6222 60.0001 32.0000 1.9799 1.9815 396.8499 397.2302 0.0601 -1.0000 -1.0000 2149750 1596338535.60 151.6222 60.0001 32.0000 1.9791 1.9806 396.7046 397.0843 0.0601 -1.0000 -1.0000 2149810 1596338535.70 151.6222 60.0001 32.0000 1.9783 1.9799 396.9149 397.2948 0.0600 -1.0000 -1.0000 2149890 1596338535.80 151.6222 60.0001 32.0000 1.9781 1.9796 396.6704 397.0506 0.0602 -1.0000 -1.0000 2150070 1596338535.90 151.7107 60.0001 32.0000 1.9807 1.9822 396.5757 396.9560 0.0601 -1.0000 -1.0000 2150140 1596338536.00 151.7206 60.0001 32.0000 1.9799 1.9814 396.4054 396.7851 0.0601 -1.0000 -1.0000 2150200 1596338536.10 151.7206 60.0001 32.0000 1.9811 1.9827 396.5500 396.9284 0.0599 -1.0000 -1.0000 2150270 1596338536.20 151.7206 60.0001 32.0000 1.9796 1.9812 396.9039 397.2838 0.0601 -1.0000 -1.0000 2150330 1596338536.30 151.7206 60.0001 32.0000 1.9795 1.9810 396.8969 397.2788 0.0603 -1.0000 -1.0000 2151000 1596338536.40 151.6676 60.0001 32.0000 1.9802 1.9817 396.5885 396.9667 0.0599 -1.0000 -1.0000 2151080 1596338536.50 151.3675 60.0001 32.0000 1.9790 1.9805 396.3650 396.7443 0.0600 -1.0000 -1.0000 2151150 1596338536.60 151.3675 60.0001 32.0000 1.9775 1.9790 396.4941 396.8740 0.0601 -1.0000 -1.0000 2151220 1596338536.70 151.3675 60.0001 32.0000 1.9769 1.9784 396.7748 397.1553 0.0602 -1.0000 -1.0000 2151290 1596338536.80 151.3675 60.0001 32.0000 1.9794 1.9810 396.8650 397.2456 0.0601 -1.0000 -1.0000 2151360 1596338536.90 151.3675 60.0001 32.0000 1.9780 1.9796 396.6932 397.0732 0.0601 -1.0000 -1.0000 2151430 1596338537.00 151.2585 60.0001 32.0000 1.9798 1.9814 396.4979 396.8779 0.0601 -1.0000 -1.0000 2151490 1596338537.10 151.2585 60.0001 32.0000 1.9807 1.9823 396.4745 396.8540 0.0601 -1.0000 -1.0000 2151560 1596338537.20 151.2585 60.0001 32.0000 1.9794 1.9810 396.3925 396.7727 0.0602 -1.0000 -1.0000 2151630 1596338537.30 151.2585 60.0001 32.0000 1.9779 1.9795 396.4660 396.8452 0.0600 -1.0000 -1.0000 2152249 1596338537.40 151.2585 60.0001 32.0000 1.9771 1.9786 396.8938 397.2741 0.0601 -1.0000 -1.0000 2152319 1596338537.50 151.3824 60.0001 32.0000 1.9783 1.9798 396.8646 397.2444 0.0601 -1.0000 -1.0000 2152389 1596338537.60 151.5794 60.0001 32.0000 1.9784 1.9799 396.8177 397.1971 0.0601 -1.0000 -1.0000 2152449 1596338537.70 151.5794 60.0001 32.0000 1.9778 1.9793 396.6689 397.0498 0.0602 -1.0000 -1.0000 2152509 1596338537.80 151.5794 60.0001 32.0000 1.9785 1.9800 396.4812 396.8610 0.0601 -1.0000 -1.0000 2152749 1596338537.90 151.5794 60.0001 32.0000 1.9783 1.9799 396.5419 396.9215 0.0600 -1.0000 -1.0000 2152809 1596338538.00 151.5794 60.0001 32.0000 1.9792 1.9807 396.6136 396.9929 0.0600 -1.0000 -1.0000 2152869 1596338538.10 151.5483 60.0001 32.0000 1.9772 1.9788 396.7633 397.1427 0.0600 -1.0000 -1.0000 2152949 1596338538.20 151.5483 60.0001 32.0000 1.9775 1.9791 396.7827 397.1618 0.0600 -1.0000 -1.0000 2153009 1596338538.30 151.5483 60.0001 32.0000 1.9789 1.9804 396.6909 397.0701 0.0599 -1.0000 -1.0000 2153079 1596338538.40 151.5483 60.0001 32.0000 1.9794 1.9810 396.3967 396.7759 0.0600 -1.0000 -1.0000 2153149 1596338538.50 151.5483 60.0001 32.0000 1.9799 1.9814 396.5764 396.9567 0.0602 -1.0000 -1.0000 2153209 1596338538.60 151.5483 60.0001 32.0000 1.9778 1.9794 396.7050 397.0846 0.0600 -1.0000 -1.0000 2153279 1596338538.70 151.4019 60.0001 32.0000 1.9784 1.9800 396.9152 397.2962 0.0602 -1.0000 -1.0000 2153349 1596338538.80 151.4019 60.0001 32.0000 1.9767 1.9782 396.6684 397.0483 0.0601 -1.0000 -1.0000 2153409 1596338538.90 151.4019 60.0001 32.0000 1.9799 1.9814 396.3029 396.6820 0.0600 -1.0000 -1.0000 2153489 1596338539.00 151.4019 60.0001 32.0000 1.9803 1.9819 396.4645 396.8434 0.0600 -1.0000 -1.0000 2153549 1596338539.10 151.4019 60.0001 32.0000 1.9789 1.9804 396.7261 397.1059 0.0600 -1.0000 -1.0000 2153609 1596338539.20 151.4019 60.0001 32.0000 1.9780 1.9795 396.8563 397.2360 0.0600 -1.0000 -1.0000 2153689 1596338539.30 151.4019 60.0001 32.0000 1.9806 1.9821 396.7150 397.0950 0.0602 -1.0000 -1.0000 2153749 1596338539.40 151.6093 60.0001 32.0000 1.9804 1.9819 396.5135 396.8937 0.0601 -1.0000 -1.0000 2153879 1596338539.50 151.6093 60.0001 32.0000 1.9803 1.9819 396.4760 396.8572 0.0602 -1.0000 -1.0000 2153949 1596338539.60 151.6093 60.0001 32.0000 1.9784 1.9799 396.9036 397.2831 0.0600 -1.0000 -1.0000 2154009 1596338539.70 151.6093 60.0001 32.0000 1.9783 1.9798 396.8556 397.2337 0.0597 -1.0000 -1.0000 2154068 1596338539.80 151.6093 60.0001 32.0000 1.9783 1.9798 396.8894 397.2693 0.0601 -1.0000 -1.0000 2154148 1596338539.90 151.6093 60.0001 32.0000 1.9795 1.9811 396.5917 396.9718 0.0601 -1.0000 -1.0000 2154428 1596338540.00 151.5501 60.0003 32.0000 1.9799 1.9815 396.4079 396.7888 0.0603 -1.0000 -1.0000 2154488 1596338540.10 151.4202 60.0006 32.0000 1.9793 1.9808 396.5866 396.9656 0.0600 -1.0000 -1.0000 2154558 1596338540.20 151.4202 60.0006 32.0000 1.9796 1.9812 396.6890 397.0684 0.0600 -1.0000 -1.0000 2154629 1596338540.30 151.4202 60.0006 32.0000 1.9780 1.9796 396.8199 397.2002 0.0601 -1.0000 -1.0000 2154689 1596338540.40 151.4202 60.0006 32.0000 1.9816 1.9831 396.5016 396.8815 0.0601 -1.0000 -1.0000 2154758 1596338540.50 151.4202 60.0006 32.0000 1.9808 1.9824 396.4664 396.8467 0.0602 -1.0000 -1.0000 2154828 1596338540.60 151.4202 60.0006 32.0000 1.9795 1.9811 396.5095 396.8889 0.0600 -1.0000 -1.0000 2154898 1596338540.70 151.4202 60.0006 32.0000 1.9777 1.9793 396.8617 397.2423 0.0603 -1.0000 -1.0000 2154978 1596338540.80 151.5334 60.0006 32.0000 1.9794 1.9810 396.8589 397.2390 0.0601 -1.0000 -1.0000 2155038 1596338540.90 151.5334 60.0006 32.0000 1.9795 1.9811 396.7259 397.1069 0.0602 -1.0000 -1.0000 2155388 1596338541.00 151.5334 60.0006 32.0000 1.9791 1.9807 396.5304 396.9096 0.0599 -1.0000 -1.0000 2155448 1596338541.10 151.5334 60.0006 32.0000 1.9793 1.9808 396.5567 396.9365 0.0601 -1.0000 -1.0000 2155508 1596338541.20 151.5334 60.0006 32.0000 1.9801 1.9816 396.7265 397.1066 0.0601 -1.0000 -1.0000 2155578 1596338541.30 151.6196 60.0006 32.0000 1.9772 1.9788 396.8702 397.2505 0.0601 -1.0000 -1.0000 2155648 1596338541.40 151.6995 60.0006 32.0000 1.9779 1.9794 396.7287 397.1091 0.0602 -1.0000 -1.0000 2155928 1596338541.50 151.6995 60.0006 32.0000 1.9792 1.9808 396.7367 397.1161 0.0599 -1.0000 -1.0000 2155998 1596338541.60 151.6995 60.0006 32.0000 1.9794 1.9810 396.5334 396.9129 0.0601 -1.0000 -1.0000 2156068 1596338541.70 151.6995 60.0006 32.0000 1.9789 1.9804 396.4133 396.7920 0.0599 -1.0000 -1.0000 2156128 1596338541.80 151.6995 60.0006 32.0000 1.9798 1.9813 396.5136 396.8925 0.0600 -1.0000 -1.0000 2156198 1596338541.90 151.6995 60.0006 32.0000 1.9794 1.9810 396.7668 397.1470 0.0600 -1.0000 -1.0000 2156428 1596338542.00 151.6995 60.0006 32.0000 1.9781 1.9796 396.7904 397.1696 0.0600 -1.0000 -1.0000 2156498 1596338542.10 151.4842 60.0006 32.0000 1.9791 1.9806 396.6902 397.0696 0.0600 -1.0000 -1.0000 2156567 1596338542.20 151.4842 60.0006 32.0000 1.9801 1.9817 396.5698 396.9497 0.0600 -1.0000 -1.0000 2156708 1596338542.30 151.4842 60.0006 32.0000 1.9819 1.9834 396.3644 396.7436 0.0601 -1.0000 -1.0000 2156767 1596338542.40 151.4842 60.0006 32.0000 1.9799 1.9814 396.5410 396.9205 0.0601 -1.0000 -1.0000 2156897 1596338542.50 151.4842 60.0006 32.0000 1.9791 1.9807 396.8647 397.2447 0.0601 -1.0000 -1.0000 2156967 1596338542.60 151.4613 60.0006 32.0000 1.9784 1.9800 396.9033 397.2830 0.0600 -1.0000 -1.0000 2157027 1596338542.70 151.3996 60.0006 32.0000 1.9780 1.9796 396.7403 397.1198 0.0601 -1.0000 -1.0000 2157097 1596338542.80 151.3996 60.0006 32.0000 1.9808 1.9824 396.5897 396.9697 0.0601 -1.0000 -1.0000 2157167 1596338542.90 151.3996 60.0006 32.0000 1.9805 1.9820 396.4362 396.8153 0.0600 -1.0000 -1.0000 2157247 1596338543.00 151.3996 60.0006 32.0000 1.9797 1.9813 396.5669 396.9469 0.0601 -1.0000 -1.0000 2157427 1596338543.10 151.3996 60.0006 32.0000 1.9780 1.9795 396.9520 397.3321 0.0601 -1.0000 -1.0000 2157487 1596338543.20 151.4269 60.0006 32.0000 1.9808 1.9824 396.6634 397.0437 0.0601 -1.0000 -1.0000 2157557 1596338543.30 151.4269 60.0006 32.0000 1.9802 1.9818 396.3652 396.7446 0.0601 -1.0000 -1.0000 2157627 1596338543.40 151.4269 60.0006 32.0000 1.9794 1.9810 396.4977 396.8781 0.0602 -1.0000 -1.0000 2157697 1596338543.50 151.4269 60.0006 32.0000 1.9769 1.9785 396.7696 397.1503 0.0602 -1.0000 -1.0000 2157927 1596338543.60 151.4269 60.0006 32.0000 1.9780 1.9795 396.7499 397.1300 0.0601 -1.0000 -1.0000 2157987 1596338543.70 151.4308 60.0006 32.0000 1.9769 1.9785 396.8549 397.2349 0.0601 -1.0000 -1.0000 2158057 1596338543.80 151.4941 60.0006 32.0000 1.9788 1.9804 396.7164 397.0973 0.0602 -1.0000 -1.0000 2158127 1596338543.90 151.4941 60.0006 32.0000 1.9788 1.9804 396.5680 396.9474 0.0600 -1.0000 -1.0000 2158187 1596338544.00 151.4941 60.0006 32.0000 1.9786 1.9802 396.5065 396.8865 0.0601 -1.0000 -1.0000 2158896 1596338544.10 151.4941 60.0006 32.0000 1.9770 1.9786 396.6164 396.9948 0.0599 -1.0000 -1.0000 2158976 1596338544.20 151.4941 60.0006 32.0000 1.9761 1.9776 396.7558 397.1355 0.0601 -1.0000 -1.0000 2159036 1596338544.30 151.2817 60.0006 32.0000 1.9788 1.9804 396.3950 396.7741 0.0600 -1.0000 -1.0000 2159096 1596338544.40 151.2817 60.0006 32.0000 1.9803 1.9819 396.4274 396.8070 0.0601 -1.0000 -1.0000 2159166 1596338544.50 151.2817 60.0006 32.0000 1.9793 1.9809 396.6618 397.0412 0.0600 -1.0000 -1.0000 2159236 1596338544.60 151.2817 60.0006 32.0000 1.9778 1.9794 396.7705 397.1507 0.0601 -1.0000 -1.0000 2159296 1596338544.70 151.2817 60.0006 32.0000 1.9787 1.9803 396.8346 397.2138 0.0600 -1.0000 -1.0000 2159396 1596338544.80 151.4788 60.0014 32.0000 1.9790 1.9806 396.6219 397.0018 0.0601 -1.0000 -1.0000 2159466 1596338544.90 151.7381 60.0025 32.0000 1.9811 1.9826 396.4688 396.8492 0.0602 -1.0000 -1.0000 2159536 1596338545.00 151.7381 60.0025 32.0000 1.9825 1.9841 396.5599 396.9399 0.0601 -1.0000 -1.0000 2159636 1596338545.10 151.7381 60.0025 32.0000 1.9803 1.9818 396.7955 397.1763 0.0602 -1.0000 -1.0000 2159706 1596338545.20 151.7381 60.0025 32.0000 1.9797 1.9812 396.8477 397.2271 0.0599 -1.0000 -1.0000 2159776 1596338545.30 151.7381 60.0025 32.0000 1.9787 1.9802 396.8340 397.2136 0.0601 -1.0000 -1.0000 2159846 1596338545.40 151.5857 60.0025 32.0000 1.9790 1.9805 396.4882 396.8677 0.0600 -1.0000 -1.0000 2159936 1596338545.50 151.5857 60.0025 32.0000 1.9793 1.9809 396.4401 396.8194 0.0601 -1.0000 -1.0000 2200116 1596338545.60 151.5857 60.0025 32.0000 1.9811 1.9827 396.3171 396.6962 0.0600 -1.0000 -1.0000 2200186 1596338545.70 151.5857 60.0025 32.0000 1.9789 1.9805 396.6683 397.0475 0.0601 -1.0000 -1.0000 2200246 1596338545.80 151.5857 60.0025 32.0000 1.9784 1.9799 396.9288 397.3089 0.0600 -1.0000 -1.0000 2200315 1596338545.90 151.4292 60.0025 32.0000 1.9787 1.9803 396.8472 397.2282 0.0602 -1.0000 -1.0000 2200396 1596338546.00 151.3708 60.0025 32.0000 1.9794 1.9810 396.8881 397.2680 0.0601 -1.0000 -1.0000 2200625 1596338546.10 151.3708 60.0025 32.0000 1.9796 1.9812 396.4666 396.8460 0.0600 -1.0000 -1.0000 2200705 1596338546.20 151.3708 60.0025 32.0000 1.9791 1.9807 396.2472 396.6268 0.0601 -1.0000 -1.0000 2200765 1596338546.30 151.3708 60.0025 32.0000 1.9791 1.9807 396.5394 396.9195 0.0602 -1.0000 -1.0000 2200825 1596338546.40 151.3708 60.0025 32.0000 1.9792 1.9808 396.7920 397.1723 0.0601 -1.0000 -1.0000 2200905 1596338546.50 151.4438 60.0025 32.0000 1.9820 1.9835 396.7666 397.1462 0.0601 -1.0000 -1.0000 2200965 1596338546.60 151.4438 60.0025 32.0000 1.9808 1.9824 396.4815 396.8615 0.0601 -1.0000 -1.0000 2201135 1596338546.70 151.4438 60.0025 32.0000 1.9800 1.9816 396.7520 397.1328 0.0603 -1.0000 -1.0000 2201215 1596338546.80 151.4438 60.0025 32.0000 1.9787 1.9802 396.8208 397.2013 0.0602 -1.0000 -1.0000 2201275 1596338546.90 151.4438 60.0025 32.0000 1.9790 1.9806 396.9029 397.2846 0.0603 -1.0000 -1.0000 2201345 1596338547.00 151.4327 60.0025 32.0000 1.9786 1.9802 396.7721 397.1526 0.0601 -1.0000 -1.0000 2201405 1596338547.10 151.3496 60.0025 32.0000 1.9804 1.9820 396.6731 397.0529 0.0601 -1.0000 -1.0000 2201755 1596338547.20 151.3496 60.0025 32.0000 1.9785 1.9801 396.5156 396.8953 0.0600 -1.0000 -1.0000 2201825 1596338547.30 151.3496 60.0025 32.0000 1.9785 1.9801 396.3676 396.7480 0.0602 -1.0000 -1.0000 2201885 1596338547.40 151.3496 60.0025 32.0000 1.9761 1.9777 396.7522 397.1322 0.0601 -1.0000 -1.0000 2201945 1596338547.50 151.3496 60.0025 32.0000 1.9779 1.9795 396.7718 397.1513 0.0600 -1.0000 -1.0000 2202025 1596338547.60 151.6626 60.0025 32.0000 1.9796 1.9812 396.4750 396.8558 0.0602 -1.0000 -1.0000 2202155 1596338547.70 151.6684 60.0025 32.0000 1.9809 1.9824 396.3932 396.7736 0.0602 -1.0000 -1.0000 2202215 1596338547.80 151.6684 60.0025 32.0000 1.9802 1.9818 396.3520 396.7316 0.0601 -1.0000 -1.0000 2202285 1596338547.90 151.6684 60.0025 32.0000 1.9787 1.9803 396.6794 397.0592 0.0601 -1.0000 -1.0000 2202354 1596338548.00 151.6684 60.0025 32.0000 1.9775 1.9790 396.9028 397.2824 0.0600 -1.0000 -1.0000 2202415 1596338548.10 151.6052 60.0025 32.0000 1.9792 1.9807 396.7074 397.0877 0.0602 -1.0000 -1.0000 2202654 1596338548.20 151.5021 60.0025 32.0000 1.9806 1.9822 396.7939 397.1753 0.0604 -1.0000 -1.0000 2202714 1596338548.30 151.5021 60.0025 32.0000 1.9821 1.9837 396.5034 396.8841 0.0602 -1.0000 -1.0000 2202774 1596338548.40 151.5021 60.0025 32.0000 1.9794 1.9810 396.3866 396.7671 0.0601 -1.0000 -1.0000 2202844 1596338548.50 151.5021 60.0025 32.0000 1.9790 1.9806 396.7349 397.1143 0.0601 -1.0000 -1.0000 2202924 1596338548.60 151.5021 60.0025 32.0000 1.9781 1.9797 396.9456 397.3257 0.0601 -1.0000 -1.0000 2203164 1596338548.70 151.4156 60.0025 32.0000 1.9802 1.9817 396.3859 396.7652 0.0601 -1.0000 -1.0000 2203234 1596338548.80 151.4156 60.0025 32.0000 1.9809 1.9825 396.4634 396.8428 0.0600 -1.0000 -1.0000 2203294 1596338548.90 151.4156 60.0025 32.0000 1.9780 1.9795 396.4444 396.8235 0.0601 -1.0000 -1.0000 2203374 1596338549.00 151.4156 60.0025 32.0000 1.9777 1.9792 396.7491 397.1304 0.0603 -1.0000 -1.0000 2203434 1596338549.10 151.4156 60.0025 32.0000 1.9778 1.9794 396.8082 397.1891 0.0602 -1.0000 -1.0000 2203664 1596338549.20 151.4226 60.0025 32.0000 1.9784 1.9800 396.7569 397.1387 0.0603 -1.0000 -1.0000 2203734 1596338549.30 151.4937 60.0025 32.0000 1.9806 1.9821 396.6036 396.9827 0.0599 -1.0000 -1.0000 2203804 1596338549.40 151.4937 60.0025 32.0000 1.9789 1.9804 396.3461 396.7257 0.0601 -1.0000 -1.0000 2203864 1596338549.50 151.4937 60.0025 32.0000 1.9782 1.9797 396.5921 396.9723 0.0602 -1.0000 -1.0000 2203934 1596338549.60 151.4937 60.0025 32.0000 1.9774 1.9790 396.7476 397.1277 0.0601 -1.0000 -1.0000 2204004 1596338549.70 151.4937 60.0025 32.0000 1.9776 1.9791 396.8147 397.1952 0.0601 -1.0000 -1.0000 2204183 1596338549.80 151.4937 60.0025 32.0000 1.9801 1.9816 396.5431 396.9225 0.0600 -1.0000 -1.0000 2204253 1596338549.90 151.4937 60.0025 32.0000 1.9800 1.9816 396.4011 396.7802 0.0600 -1.0000 -1.0000 2204314 1596338550.00 151.5453 60.0027 32.0000 1.9805 1.9821 396.5858 396.9657 0.0601 -1.0000 -1.0000 2204383 1596338550.10 151.5453 60.0027 32.0000 1.9785 1.9800 397.0049 397.3846 0.0600 -1.0000 -1.0000 2204453 1596338550.20 151.5453 60.0027 32.0000 1.9777 1.9793 396.8798 397.2598 0.0600 -1.0000 -1.0000 2204883 1596338550.30 151.5453 60.0027 32.0000 1.9810 1.9826 396.5495 396.9303 0.0603 -1.0000 -1.0000 2204943 1596338550.40 151.5453 60.0027 32.0000 1.9799 1.9815 396.4917 396.8722 0.0601 -1.0000 -1.0000 2205023 1596338550.50 151.5453 60.0027 32.0000 1.9809 1.9824 396.7496 397.1295 0.0601 -1.0000 -1.0000 2205083 1596338550.60 151.5837 60.0027 32.0000 1.9780 1.9796 396.8404 397.2207 0.0601 -1.0000 -1.0000 2205143 1596338550.70 151.5837 60.0027 32.0000 1.9776 1.9792 396.9018 397.2815 0.0600 -1.0000 -1.0000 2205403 1596338550.80 151.5837 60.0027 32.0000 1.9777 1.9792 396.8665 397.2460 0.0600 -1.0000 -1.0000 2205463 1596338550.90 151.5837 60.0027 32.0000 1.9798 1.9814 396.3937 396.7733 0.0601 -1.0000 -1.0000 2205533 1596338551.00 151.5837 60.0027 32.0000 1.9809 1.9825 396.3891 396.7681 0.0599 -1.0000 -1.0000 2205593 1596338551.10 151.6446 60.0027 32.0000 1.9794 1.9809 396.6579 397.0386 0.0601 -1.0000 -1.0000 2205663 1596338551.20 151.6827 60.0027 32.0000 1.9773 1.9789 396.9067 397.2865 0.0602 -1.0000 -1.0000 2205733 1596338551.30 151.6827 60.0027 32.0000 1.9793 1.9809 397.0208 397.4008 0.0600 -1.0000 -1.0000 2205793 1596338551.40 151.6827 60.0027 32.0000 1.9788 1.9804 396.6714 397.0512 0.0601 -1.0000 -1.0000 2205863 1596338551.50 151.6827 60.0027 32.0000 1.9782 1.9797 396.4869 396.8679 0.0604 -1.0000 -1.0000 2205933 1596338551.60 151.6827 60.0027 32.0000 1.9789 1.9805 396.4554 396.8355 0.0601 -1.0000 -1.0000 2205993 1596338551.70 151.4720 60.0027 32.0000 1.9789 1.9805 396.8058 397.1861 0.0602 -1.0000 -1.0000 2206063 1596338551.80 151.4720 60.0027 32.0000 1.9782 1.9798 396.9498 397.3297 0.0600 -1.0000 -1.0000 2206132 1596338551.90 151.4720 60.0027 32.0000 1.9789 1.9804 396.9873 397.3671 0.0600 -1.0000 -1.0000 2206202 1596338552.00 151.4720 60.0027 32.0000 1.9804 1.9820 396.4935 396.8734 0.0602 -1.0000 -1.0000 2206272 1596338552.10 151.4720 60.0027 32.0000 1.9784 1.9800 396.6394 397.0187 0.0599 -1.0000 -1.0000 2206342 1596338552.20 151.4465 60.0027 32.0000 1.9777 1.9793 396.9007 397.2820 0.0603 -1.0000 -1.0000 2206442 1596338552.30 151.4417 60.0027 32.0000 1.9795 1.9810 396.8274 397.2079 0.0601 -1.0000 -1.0000 2206502 1596338552.40 151.4417 60.0027 32.0000 1.9790 1.9806 396.5425 396.9217 0.0600 -1.0000 -1.0000 2206572 1596338552.50 151.4417 60.0027 32.0000 1.9800 1.9816 396.3463 396.7265 0.0601 -1.0000 -1.0000 2206642 1596338552.60 151.4417 60.0027 32.0000 1.9783 1.9798 396.4427 396.8228 0.0602 -1.0000 -1.0000 2206702 1596338552.70 151.4417 60.0027 32.0000 1.9781 1.9797 396.7581 397.1375 0.0600 -1.0000 -1.0000 2206952 1596338552.80 151.5182 60.0027 32.0000 1.9782 1.9798 396.9737 397.3536 0.0600 -1.0000 -1.0000 2207012 1596338552.90 151.5708 60.0027 32.0000 1.9779 1.9794 396.9392 397.3195 0.0602 -1.0000 -1.0000 2207082 1596338553.00 151.5708 60.0027 32.0000 1.9790 1.9806 396.5339 396.9130 0.0601 -1.0000 -1.0000 2207142 1596338553.10 151.5708 60.0027 32.0000 1.9790 1.9806 396.6599 397.0409 0.0602 -1.0000 -1.0000 2207212 1596338553.20 151.5708 60.0027 32.0000 1.9785 1.9801 396.7645 397.1447 0.0601 -1.0000 -1.0000 2207282 1596338553.30 151.5708 60.0027 32.0000 1.9787 1.9803 396.8061 397.1866 0.0602 -1.0000 -1.0000 2207962 1596338553.40 151.3321 60.0027 32.0000 1.9806 1.9822 396.7828 397.1624 0.0599 -1.0000 -1.0000 2208022 1596338553.50 151.3321 60.0027 32.0000 1.9800 1.9815 396.5176 396.8967 0.0601 -1.0000 -1.0000 2208102 1596338553.60 151.3321 60.0027 32.0000 1.9797 1.9813 396.2575 396.6365 0.0601 -1.0000 -1.0000 2208161 1596338553.70 151.3321 60.0027 32.0000 1.9792 1.9807 396.9193 397.2994 0.0601 -1.0000 -1.0000 2208221 1596338553.80 151.3321 60.0027 32.0000 1.9780 1.9795 396.8626 397.2428 0.0601 -1.0000 -1.0000 2208291 1596338553.90 151.4220 60.0027 32.0000 1.9810 1.9826 396.5300 396.9096 0.0600 -1.0000 -1.0000 2208351 1596338554.00 151.4477 60.0027 32.0000 1.9805 1.9821 396.5821 396.9606 0.0599 -1.0000 -1.0000 2208421 1596338554.10 151.4477 60.0027 32.0000 1.9798 1.9814 396.4781 396.8587 0.0602 -1.0000 -1.0000 2208491 1596338554.20 151.4477 60.0027 32.0000 1.9777 1.9792 396.7692 397.1492 0.0601 -1.0000 -1.0000 2208561 1596338554.30 151.4477 60.0027 32.0000 1.9792 1.9808 396.7945 397.1747 0.0601 -1.0000 -1.0000 2208711 1596338554.40 151.4477 60.0027 32.0000 1.9789 1.9805 396.6645 397.0441 0.0600 -1.0000 -1.0000 2208781 1596338554.50 151.5534 60.0027 32.0000 1.9791 1.9807 396.5206 396.9003 0.0601 -1.0000 -1.0000 2208841 1596338554.60 151.5534 60.0027 32.0000 1.9791 1.9806 396.6485 397.0286 0.0601 -1.0000 -1.0000 2208901 1596338554.70 151.5534 60.0027 32.0000 1.9783 1.9799 396.8350 397.2158 0.0602 -1.0000 -1.0000 2208981 1596338554.80 151.5534 60.0027 32.0000 1.9782 1.9797 396.7741 397.1538 0.0600 -1.0000 -1.0000 2209411 1596338554.90 151.5534 60.0027 32.0000 1.9798 1.9814 396.7315 397.1121 0.0603 -1.0000 -1.0000 2209481 1596338555.00 151.3713 60.0013 32.0000 1.9797 1.9813 396.4966 396.8752 0.0599 -1.0000 -1.0000 2209541 1596338555.10 151.3713 60.0013 32.0000 1.9792 1.9807 396.4051 396.7844 0.0601 -1.0000 -1.0000 2209611 1596338555.20 151.3713 60.0013 32.0000 1.9784 1.9799 396.6134 396.9925 0.0600 -1.0000 -1.0000 2209681 1596338555.30 151.3713 60.0013 32.0000 1.9795 1.9810 396.6625 397.0423 0.0602 -1.0000 -1.0000 2209911 1596338555.40 151.3713 60.0013 32.0000 1.9802 1.9817 396.6247 397.0057 0.0602 -1.0000 -1.0000 2209970 1596338555.50 151.3813 60.0013 32.0000 1.9813 1.9828 396.3897 396.7692 0.0601 -1.0000 -1.0000 2210040 1596338555.60 151.4932 60.0013 32.0000 1.9807 1.9823 396.3283 396.7087 0.0602 -1.0000 -1.0000 2210110 1596338555.70 151.4932 60.0013 32.0000 1.9791 1.9807 396.7807 397.1611 0.0602 -1.0000 -1.0000 2210170 1596338555.80 151.4932 60.0013 32.0000 1.9777 1.9793 396.8887 397.2706 0.0602 -1.0000 -1.0000 2210650 1596338555.90 151.4932 60.0013 32.0000 1.9770 1.9786 396.8620 397.2414 0.0601 -1.0000 -1.0000 2210720 1596338556.00 151.4932 60.0013 32.0000 1.9793 1.9809 396.5717 396.9512 0.0600 -1.0000 -1.0000 2210780 1596338556.10 151.4932 60.0013 32.0000 1.9791 1.9807 396.4701 396.8506 0.0602 -1.0000 -1.0000 2210850 1596338556.20 151.5152 60.0013 32.0000 1.9804 1.9819 396.3767 396.7560 0.0600 -1.0000 -1.0000 2210910 1596338556.30 151.5152 60.0013 32.0000 1.9790 1.9805 396.6150 396.9943 0.0600 -1.0000 -1.0000 2211140 1596338556.40 151.5152 60.0013 32.0000 1.9794 1.9809 396.8523 397.2319 0.0600 -1.0000 -1.0000 2211210 1596338556.50 151.5152 60.0013 32.0000 1.9792 1.9807 396.5458 396.9248 0.0599 -1.0000 -1.0000 2211280 1596338556.60 151.5152 60.0013 32.0000 1.9788 1.9804 396.4667 396.8450 0.0599 -1.0000 -1.0000 2211340 1596338556.70 151.4489 60.0013 32.0000 1.9774 1.9790 396.7545 397.1345 0.0600 -1.0000 -1.0000 2211410 1596338556.80 151.4458 60.0013 32.0000 1.9787 1.9803 396.8469 397.2273 0.0602 -1.0000 -1.0000 2211639 1596338556.90 151.4458 60.0013 32.0000 1.9776 1.9792 396.8373 397.2171 0.0600 -1.0000 -1.0000 2211710 1596338557.00 151.4458 60.0013 32.0000 1.9804 1.9820 396.5797 396.9596 0.0601 -1.0000 -1.0000 2211779 1596338557.10 151.4458 60.0013 32.0000 1.9817 1.9832 396.4274 396.8082 0.0603 -1.0000 -1.0000 2211839 1596338557.20 151.4458 60.0013 32.0000 1.9787 1.9803 396.7642 397.1443 0.0601 -1.0000 -1.0000 2211909 1596338557.30 151.5474 60.0013 32.0000 1.9763 1.9778 396.8048 397.1855 0.0603 -1.0000 -1.0000 2211969 1596338557.40 151.5474 60.0013 32.0000 1.9787 1.9803 396.8234 397.2046 0.0603 -1.0000 -1.0000 2212039 1596338557.50 151.5474 60.0013 32.0000 1.9797 1.9813 396.4097 396.7899 0.0602 -1.0000 -1.0000 2212109 1596338557.60 151.5474 60.0013 32.0000 1.9807 1.9822 396.6743 397.0544 0.0601 -1.0000 -1.0000 2212169 1596338557.70 151.5474 60.0013 32.0000 1.9779 1.9794 396.8404 397.2202 0.0601 -1.0000 -1.0000 2212229 1596338557.80 151.5169 60.0013 32.0000 1.9774 1.9790 396.8093 397.1897 0.0602 -1.0000 -1.0000 2212839 1596338557.90 151.5169 60.0013 32.0000 1.9803 1.9818 396.6148 396.9959 0.0603 -1.0000 -1.0000 2212899 1596338558.00 151.5169 60.0013 32.0000 1.9800 1.9816 396.5553 396.9361 0.0602 -1.0000 -1.0000 2212969 1596338558.10 151.5169 60.0013 32.0000 1.9791 1.9806 396.3413 396.7201 0.0599 -1.0000 -1.0000 2213039 1596338558.20 151.5169 60.0013 32.0000 1.9795 1.9810 396.5145 396.8927 0.0598 -1.0000 -1.0000 2213099 1596338558.30 151.5169 60.0013 32.0000 1.9778 1.9793 396.8894 397.2695 0.0601 -1.0000 -1.0000 2213169 1596338558.40 151.5255 60.0013 32.0000 1.9775 1.9791 396.9040 397.2836 0.0600 -1.0000 -1.0000 2213239 1596338558.50 151.5255 60.0013 32.0000 1.9777 1.9792 396.7451 397.1244 0.0600 -1.0000 -1.0000 2213299 1596338558.60 151.5255 60.0013 32.0000 1.9803 1.9819 396.6366 397.0163 0.0600 -1.0000 -1.0000 2213359 1596338558.70 151.5255 60.0013 32.0000 1.9783 1.9798 396.6614 397.0400 0.0599 -1.0000 -1.0000 2213439 1596338558.80 151.5255 60.0013 32.0000 1.9777 1.9793 396.8410 397.2217 0.0602 -1.0000 -1.0000 2213499 1596338558.90 151.5255 60.0013 32.0000 1.9781 1.9797 396.8122 397.1929 0.0602 -1.0000 -1.0000 2213568 1596338559.00 151.3985 60.0013 32.0000 1.9788 1.9803 396.7011 397.0809 0.0601 -1.0000 -1.0000 2213628 1596338559.10 151.3985 60.0013 32.0000 1.9810 1.9826 396.7131 397.0947 0.0603 -1.0000 -1.0000 2213699 1596338559.20 151.3985 60.0013 32.0000 1.9813 1.9829 396.3399 396.7199 0.0601 -1.0000 -1.0000 2213768 1596338559.30 151.3985 60.0013 32.0000 1.9791 1.9807 396.4785 396.8577 0.0600 -1.0000 -1.0000 2213838 1596338559.40 151.5527 60.0013 32.0000 1.9771 1.9786 396.6574 397.0371 0.0601 -1.0000 -1.0000 2213938 1596338559.50 151.5757 60.0013 32.0000 1.9771 1.9787 396.7889 397.1693 0.0602 -1.0000 -1.0000 2214028 1596338559.60 151.5757 60.0013 32.0000 1.9790 1.9805 396.7684 397.1487 0.0601 -1.0000 -1.0000 2214088 1596338559.70 151.5757 60.0013 32.0000 1.9817 1.9832 396.5186 396.8983 0.0601 -1.0000 -1.0000 2214148 1596338559.80 151.5757 60.0013 32.0000 1.9797 1.9812 396.3667 396.7473 0.0602 -1.0000 -1.0000 2214218 1596338559.90 151.5757 60.0013 32.0000 1.9791 1.9806 396.4557 396.8344 0.0599 -1.0000 -1.0000 2214648 1596338560.00 151.5757 60.0013 32.0000 1.9790 1.9806 396.5594 396.9383 0.0600 -1.0000 -1.0000 2214718 1596338560.10 151.5070 60.0000 32.0000 1.9789 1.9805 396.8227 397.2032 0.0601 -1.0000 -1.0000 2214788 1596338560.20 151.5070 60.0000 32.0000 1.9774 1.9789 396.8555 397.2348 0.0600 -1.0000 -1.0000 2214848 1596338560.30 151.5070 60.0000 32.0000 1.9785 1.9800 396.7632 397.1447 0.0603 -1.0000 -1.0000 2214938 1596338560.40 151.5070 60.0000 32.0000 1.9807 1.9823 396.3766 396.7552 0.0599 -1.0000 -1.0000 2215168 1596338560.50 151.5070 60.0000 32.0000 1.9797 1.9812 396.4346 396.8142 0.0602 -1.0000 -1.0000 2215228 1596338560.60 151.5070 60.0000 32.0000 1.9787 1.9803 396.6067 396.9874 0.0602 -1.0000 -1.0000 2215288 1596338560.70 151.3426 60.0000 32.0000 1.9777 1.9792 396.7009 397.0805 0.0600 -1.0000 -1.0000 2215368 1596338560.80 151.3426 60.0000 32.0000 1.9805 1.9820 396.6760 397.0552 0.0599 -1.0000 -1.0000 2215428 1596338560.90 151.3426 60.0000 32.0000 1.9791 1.9807 396.4693 396.8479 0.0600 -1.0000 -1.0000 2215698 1596338561.00 151.3426 60.0000 32.0000 1.9816 1.9832 396.4194 396.7990 0.0601 -1.0000 -1.0000 2215758 1596338561.10 151.3426 60.0000 32.0000 1.9788 1.9803 396.7847 397.1650 0.0602 -1.0000 -1.0000 2215818 1596338561.20 151.3426 60.0000 32.0000 1.9791 1.9806 396.8946 397.2759 0.0603 -1.0000 -1.0000 2215897 1596338561.30 151.5513 60.0000 32.0000 1.9800 1.9816 396.7016 397.0815 0.0600 -1.0000 -1.0000 2215957 1596338561.40 151.5574 60.0000 32.0000 1.9802 1.9818 396.5690 396.9470 0.0598 -1.0000 -1.0000 2216027 1596338561.50 151.5574 60.0000 32.0000 1.9790 1.9806 396.3995 396.7791 0.0600 -1.0000 -1.0000 2216098 1596338561.60 151.5574 60.0000 32.0000 1.9800 1.9816 396.5638 396.9429 0.0600 -1.0000 -1.0000 2216157 1596338561.70 151.5574 60.0000 32.0000 1.9791 1.9807 396.6946 397.0752 0.0601 -1.0000 -1.0000 2216227 1596338561.80 151.5444 60.0000 32.0000 1.9786 1.9802 396.7674 397.1471 0.0601 -1.0000 -1.0000 2216307 1596338561.90 151.4455 60.0000 32.0000 1.9795 1.9811 396.4994 396.8788 0.0599 -1.0000 -1.0000 2216487 1596338562.00 151.4455 60.0000 32.0000 1.9799 1.9815 396.4357 396.8164 0.0602 -1.0000 -1.0000 2216547 1596338562.10 151.4455 60.0000 32.0000 1.9792 1.9808 396.4617 396.8408 0.0600 -1.0000 -1.0000 2216617 1596338562.20 151.4455 60.0000 32.0000 1.9786 1.9801 396.8206 397.2002 0.0600 -1.0000 -1.0000 2216677 1596338562.30 151.4455 60.0000 32.0000 1.9783 1.9798 396.6787 397.0596 0.0602 -1.0000 -1.0000 2216747 1596338562.40 151.3397 60.0000 32.0000 1.9803 1.9819 396.7399 397.1197 0.0601 -1.0000 -1.0000 2216987 1596338562.50 151.3397 60.0000 32.0000 1.9801 1.9816 396.4483 396.8291 0.0603 -1.0000 -1.0000 2217047 1596338562.60 151.3397 60.0000 32.0000 1.9800 1.9815 396.3795 396.7587 0.0601 -1.0000 -1.0000 2217107 1596338562.70 151.3397 60.0000 32.0000 1.9791 1.9807 396.5877 396.9668 0.0599 -1.0000 -1.0000 2217177 1596338562.80 151.3397 60.0000 32.0000 1.9776 1.9792 396.9355 397.3156 0.0601 -1.0000 -1.0000 2217247 1596338562.90 151.3397 60.0000 32.0000 1.9791 1.9806 396.8814 397.2616 0.0601 -1.0000 -1.0000 2217317 1596338563.00 151.3397 60.0000 32.0000 1.9796 1.9811 396.4852 396.8644 0.0600 -1.0000 -1.0000 2217447 1596338563.10 151.6544 60.0000 32.0000 1.9794 1.9809 396.6535 397.0334 0.0601 -1.0000 -1.0000 2217517 1596338563.20 151.6544 60.0000 32.0000 1.9788 1.9803 396.9050 397.2845 0.0600 -1.0000 -1.0000 2217587 1596338563.30 151.6544 60.0000 32.0000 1.9797 1.9813 396.8273 397.2076 0.0602 -1.0000 -1.0000 2217647 1596338563.40 151.6544 60.0000 32.0000 1.9788 1.9804 396.6304 397.0106 0.0601 -1.0000 -1.0000 2217707 1596338563.50 151.6544 60.0000 32.0000 1.9805 1.9820 396.4199 396.7994 0.0601 -1.0000 -1.0000 2218456 1596338563.60 151.6550 60.0000 32.0000 1.9790 1.9805 396.4896 396.8679 0.0598 -1.0000 -1.0000 2218516 1596338563.70 151.6592 60.0000 32.0000 1.9792 1.9807 396.7838 397.1623 0.0599 -1.0000 -1.0000 2218576 1596338563.80 151.6592 60.0000 32.0000 1.9786 1.9801 396.8676 397.2481 0.0602 -1.0000 -1.0000 2218656 1596338563.90 151.6592 60.0000 32.0000 1.9789 1.9805 396.8945 397.2747 0.0601 -1.0000 -1.0000 2218716 1596338564.00 151.6592 60.0000 32.0000 1.9800 1.9816 396.7879 397.1681 0.0602 -1.0000 -1.0000 2218776 1596338564.10 151.6592 60.0000 32.0000 1.9799 1.9815 396.6600 397.0403 0.0601 -1.0000 -1.0000 2218856 1596338564.20 151.3949 60.0000 32.0000 1.9781 1.9797 396.6915 397.0710 0.0600 -1.0000 -1.0000 2218916 1596338564.30 151.3949 60.0000 32.0000 1.9781 1.9796 397.1071 397.4869 0.0600 -1.0000 -1.0000 2218976 1596338564.40 151.3949 60.0000 32.0000 1.9779 1.9795 396.8017 397.1810 0.0600 -1.0000 -1.0000 2219056 1596338564.50 151.3949 60.0000 32.0000 1.9802 1.9818 396.5606 396.9408 0.0601 -1.0000 -1.0000 2219136 1596338564.60 151.3949 60.0000 32.0000 1.9812 1.9828 396.4492 396.8286 0.0600 -1.0000 -1.0000 2219196 1596338564.70 151.3949 60.0000 32.0000 1.9803 1.9819 396.4379 396.8176 0.0601 -1.0000 -1.0000 2219266 1596338564.80 151.4737 60.0010 32.0000 1.9795 1.9811 396.9874 397.3676 0.0601 -1.0000 -1.0000 2219326 1596338564.90 151.4737 60.0010 32.0000 1.9788 1.9804 396.8338 397.2137 0.0600 -1.0000 -1.0000 2219406 1596338565.00 151.4737 60.0010 32.0000 1.9787 1.9803 396.6493 397.0285 0.0600 -1.0000 -1.0000 2219646 1596338565.10 151.4737 60.0010 32.0000 1.9809 1.9824 396.6284 397.0090 0.0602 -1.0000 -1.0000 2219706 1596338565.20 151.4737 60.0010 32.0000 1.9782 1.9798 396.7080 397.0884 0.0602 -1.0000 -1.0000 2219776 1596338565.30 151.4737 60.0010 32.0000 1.9768 1.9784 396.8058 397.1869 0.0602 -1.0000 -1.0000 2219846 1596338565.40 151.4737 60.0010 32.0000 1.9770 1.9785 396.8052 397.1846 0.0600 -1.0000 -1.0000 2219906 1596338565.50 151.4737 60.0010 32.0000 1.9812 1.9827 396.7163 397.0952 0.0599 -1.0000 -1.0000 2220146 1596338565.60 151.4737 60.0010 32.0000 1.9807 1.9823 396.3318 396.7113 0.0600 -1.0000 -1.0000 2220206 1596338565.70 151.4737 60.0010 32.0000 1.9797 1.9812 396.3123 396.6913 0.0600 -1.0000 -1.0000 2220276 1596338565.80 151.4737 60.0010 32.0000 1.9797 1.9813 396.6931 397.0733 0.0602 -1.0000 -1.0000 2220346 1596338565.90 151.5169 60.0010 32.0000 1.9779 1.9795 396.9016 397.2823 0.0601 -1.0000 -1.0000 2220406 1596338566.00 151.5334 60.0010 32.0000 1.9802 1.9818 396.8635 397.2442 0.0603 -1.0000 -1.0000 2220945 1596338566.10 151.5334 60.0010 32.0000 1.9808 1.9824 396.7850 397.1656 0.0601 -1.0000 -1.0000 2221015 1596338566.20 151.5334 60.0010 32.0000 1.9802 1.9818 396.6215 397.0014 0.0602 -1.0000 -1.0000 2221075 1596338566.30 151.5334 60.0010 32.0000 1.9790 1.9805 396.7920 397.1721 0.0600 -1.0000 -1.0000 2221135 1596338566.40 151.5334 60.0010 32.0000 1.9784 1.9800 396.8467 397.2261 0.0600 -1.0000 -1.0000 2221215 1596338566.50 151.5239 60.0010 32.0000 1.9787 1.9802 396.6366 397.0170 0.0602 -1.0000 -1.0000 2221305 1596338566.60 151.5239 60.0010 32.0000 1.9802 1.9818 396.4559 396.8348 0.0599 -1.0000 -1.0000 2221365 1596338566.70 151.5239 60.0010 32.0000 1.9794 1.9810 396.3525 396.7309 0.0599 -1.0000 -1.0000 2221435 1596338566.80 151.5239 60.0010 32.0000 1.9779 1.9795 396.7339 397.1131 0.0600 -1.0000 -1.0000 2221505 1596338566.90 151.5239 60.0010 32.0000 1.9798 1.9813 396.8701 397.2494 0.0600 -1.0000 -1.0000 2221575 1596338567.00 151.5872 60.0010 32.0000 1.9798 1.9814 396.8390 397.2191 0.0601 -1.0000 -1.0000 2221635 1596338567.10 151.6268 60.0010 32.0000 1.9809 1.9825 396.4400 396.8194 0.0601 -1.0000 -1.0000 2221695 1596338567.20 151.6268 60.0010 32.0000 1.9801 1.9816 396.4771 396.8562 0.0600 -1.0000 -1.0000 2221775 1596338567.30 151.6268 60.0010 32.0000 1.9798 1.9813 396.6103 396.9916 0.0602 -1.0000 -1.0000 2221835 1596338567.40 151.6268 60.0010 32.0000 1.9786 1.9801 396.7841 397.1646 0.0602 -1.0000 -1.0000 2221895 1596338567.50 151.6268 60.0010 32.0000 1.9800 1.9816 396.4663 396.8458 0.0600 -1.0000 -1.0000 2221975 1596338567.60 151.6268 60.0010 32.0000 1.9802 1.9817 396.3147 396.6943 0.0600 -1.0000 -1.0000 2222035 1596338567.70 151.2671 60.0010 32.0000 1.9789 1.9804 396.5620 396.9417 0.0601 -1.0000 -1.0000 2222095 1596338567.80 151.2671 60.0010 32.0000 1.9769 1.9784 396.7850 397.1650 0.0601 -1.0000 -1.0000 2222165 1596338567.90 151.2671 60.0010 32.0000 1.9777 1.9793 396.8774 397.2578 0.0601 -1.0000 -1.0000 2222235 1596338568.00 151.2671 60.0010 32.0000 1.9788 1.9804 396.7981 397.1782 0.0602 -1.0000 -1.0000 2222295 1596338568.10 151.2671 60.0010 32.0000 1.9808 1.9823 396.2643 396.6441 0.0601 -1.0000 -1.0000 2222475 1596338568.20 151.2671 60.0010 32.0000 1.9797 1.9813 396.4489 396.8280 0.0600 -1.0000 -1.0000 2222545 1596338568.30 151.2671 60.0010 32.0000 1.9795 1.9811 396.7145 397.0946 0.0601 -1.0000 -1.0000 2222605 1596338568.40 151.2671 60.0010 32.0000 1.9790 1.9806 396.8254 397.2060 0.0602 -1.0000 -1.0000 2222674 1596338568.50 151.4855 60.0010 32.0000 1.9809 1.9825 396.5257 396.9058 0.0601 -1.0000 -1.0000 2222735 1596338568.60 151.4855 60.0010 32.0000 1.9781 1.9796 396.3441 396.7233 0.0600 -1.0000 -1.0000 2223164 1596338568.70 151.4855 60.0010 32.0000 1.9783 1.9798 396.2926 396.6735 0.0602 -1.0000 -1.0000 2223244 1596338568.80 151.4855 60.0010 32.0000 1.9788 1.9803 396.7150 397.0948 0.0601 -1.0000 -1.0000 2223304 1596338568.90 151.5187 60.0010 32.0000 1.9792 1.9807 396.8415 397.2214 0.0601 -1.0000 -1.0000 2223374 1596338569.00 151.6016 60.0010 32.0000 1.9794 1.9809 396.7688 397.1499 0.0602 -1.0000 -1.0000 2223444 1596338569.10 151.6016 60.0010 32.0000 1.9808 1.9823 396.5266 396.9055 0.0599 -1.0000 -1.0000 2223694 1596338569.20 151.6016 60.0010 32.0000 1.9791 1.9806 396.7577 397.1378 0.0602 -1.0000 -1.0000 2223764 1596338569.30 151.6016 60.0010 32.0000 1.9778 1.9794 396.9253 397.3067 0.0602 -1.0000 -1.0000 2223824 1596338569.40 151.6016 60.0010 32.0000 1.9785 1.9801 396.7814 397.1614 0.0601 -1.0000 -1.0000 2223894 1596338569.50 151.4290 60.0010 32.0000 1.9803 1.9818 396.7367 397.1171 0.0601 -1.0000 -1.0000 2223964 1596338569.60 151.4290 60.0010 32.0000 1.9811 1.9827 396.6229 397.0026 0.0601 -1.0000 -1.0000 2224034 1596338569.70 151.4290 60.0010 32.0000 1.9789 1.9805 396.6145 396.9947 0.0601 -1.0000 -1.0000 2224164 1596338569.80 151.4290 60.0010 32.0000 1.9786 1.9802 396.9155 397.2951 0.0600 -1.0000 -1.0000 2224234 1596338569.90 151.4290 60.0010 32.0000 1.9789 1.9805 397.0019 397.3828 0.0602 -1.0000 -1.0000 2224294 1596338570.00 151.3505 60.0005 32.0000 1.9789 1.9804 396.7922 397.1727 0.0601 -1.0000 -1.0000 2224364 1596338570.10 151.3505 60.0005 32.0000 1.9805 1.9820 396.5338 396.9144 0.0602 -1.0000 -1.0000 2224433 1596338570.20 151.3505 60.0005 32.0000 1.9795 1.9811 396.4443 396.8245 0.0601 -1.0000 -1.0000 2224663 1596338570.30 151.3505 60.0005 32.0000 1.9783 1.9799 396.6512 397.0317 0.0602 -1.0000 -1.0000 2224723 1596338570.40 151.3505 60.0005 32.0000 1.9787 1.9802 396.7647 397.1454 0.0602 -1.0000 -1.0000 2224803 1596338570.50 151.3505 60.0005 32.0000 1.9790 1.9806 396.9193 397.2993 0.0601 -1.0000 -1.0000 2224863 1596338570.60 151.3505 60.0005 32.0000 1.9806 1.9822 396.5922 396.9720 0.0601 -1.0000 -1.0000 2224923 1596338570.70 151.5678 60.0005 32.0000 1.9801 1.9817 396.5651 396.9450 0.0601 -1.0000 -1.0000 2225203 1596338570.80 151.5678 60.0005 32.0000 1.9803 1.9819 396.5883 396.9681 0.0601 -1.0000 -1.0000 2225263 1596338570.90 151.5678 60.0005 32.0000 1.9776 1.9792 396.8573 397.2376 0.0601 -1.0000 -1.0000 2225343 1596338571.00 151.5678 60.0005 32.0000 1.9793 1.9809 396.6891 397.0688 0.0601 -1.0000 -1.0000 2225403 1596338571.10 151.5678 60.0005 32.0000 1.9791 1.9806 396.3484 396.7271 0.0599 -1.0000 -1.0000 2225463 1596338571.20 151.4127 60.0005 32.0000 1.9801 1.9816 396.4358 396.8158 0.0602 -1.0000 -1.0000 2225543 1596338571.30 151.3352 60.0005 32.0000 1.9784 1.9799 396.2143 396.5947 0.0603 -1.0000 -1.0000 2225603 1596338571.40 151.3352 60.0005 32.0000 1.9787 1.9802 396.5855 396.9663 0.0601 -1.0000 -1.0000 2225663 1596338571.50 151.3352 60.0005 32.0000 1.9780 1.9795 396.7097 397.0882 0.0599 -1.0000 -1.0000 2225743 1596338571.60 151.3352 60.0005 32.0000 1.9786 1.9801 396.8681 397.2469 0.0599 -1.0000 -1.0000 2225803 1596338571.70 151.3352 60.0005 32.0000 1.9781 1.9797 396.5267 396.9075 0.0602 -1.0000 -1.0000 2226452 1596338571.80 151.4468 60.0005 32.0000 1.9794 1.9810 396.3601 396.7403 0.0602 -1.0000 -1.0000 2226522 1596338571.90 151.4468 60.0005 32.0000 1.9785 1.9801 396.7399 397.1206 0.0602 -1.0000 -1.0000 2226582 1596338572.00 151.4468 60.0005 32.0000 1.9776 1.9791 396.8359 397.2152 0.0600 -1.0000 -1.0000 2226642 1596338572.10 151.4468 60.0005 32.0000 1.9790 1.9805 396.7791 397.1597 0.0602 -1.0000 -1.0000 2226722 1596338572.20 151.4468 60.0005 32.0000 1.9796 1.9811 396.4673 396.8470 0.0600 -1.0000 -1.0000 2226782 1596338572.30 151.5875 60.0005 32.0000 1.9791 1.9807 396.2943 396.6736 0.0600 -1.0000 -1.0000 2226852 1596338572.40 151.5875 60.0005 32.0000 1.9801 1.9816 396.4079 396.7868 0.0599 -1.0000 -1.0000 2226922 1596338572.50 151.5875 60.0005 32.0000 1.9779 1.9795 396.7236 397.1037 0.0601 -1.0000 -1.0000 2226982 1596338572.60 151.5875 60.0005 32.0000 1.9785 1.9800 396.7298 397.1087 0.0599 -1.0000 -1.0000 2227042 1596338572.70 151.5875 60.0005 32.0000 1.9785 1.9800 396.6882 397.0673 0.0600 -1.0000 -1.0000 2227162 1596338572.80 151.5875 60.0005 32.0000 1.9807 1.9823 396.5645 396.9443 0.0601 -1.0000 -1.0000 2227222 1596338572.90 151.4207 60.0005 32.0000 1.9791 1.9807 396.8782 397.2585 0.0601 -1.0000 -1.0000 2227292 1596338573.00 151.4207 60.0005 32.0000 1.9770 1.9786 396.7873 397.1672 0.0601 -1.0000 -1.0000 2227362 1596338573.10 151.4207 60.0005 32.0000 1.9772 1.9788 396.8181 397.1979 0.0601 -1.0000 -1.0000 2227422 1596338573.20 151.4207 60.0005 32.0000 1.9797 1.9812 396.5853 396.9650 0.0601 -1.0000 -1.0000 2227662 1596338573.30 151.4207 60.0005 32.0000 1.9798 1.9814 396.3277 396.7069 0.0600 -1.0000 -1.0000 2227722 1596338573.40 151.4207 60.0005 32.0000 1.9805 1.9820 396.4483 396.8278 0.0600 -1.0000 -1.0000 2227782 1596338573.50 151.4841 60.0005 32.0000 1.9804 1.9820 396.4185 396.7975 0.0600 -1.0000 -1.0000 2227862 1596338573.60 151.4841 60.0005 32.0000 1.9789 1.9804 396.8536 397.2328 0.0600 -1.0000 -1.0000 2227932 1596338573.70 151.4841 60.0005 32.0000 1.9782 1.9798 396.8398 397.2198 0.0601 -1.0000 -1.0000 2227992 1596338573.80 151.4841 60.0005 32.0000 1.9788 1.9804 396.8386 397.2193 0.0602 -1.0000 -1.0000 2228182 1596338573.90 151.4841 60.0005 32.0000 1.9810 1.9826 396.7030 397.0830 0.0601 -1.0000 -1.0000 2228242 1596338574.00 151.7071 60.0005 32.0000 1.9789 1.9805 396.4728 396.8517 0.0599 -1.0000 -1.0000 2228302 1596338574.10 151.7071 60.0005 32.0000 1.9782 1.9798 396.7566 397.1367 0.0601 -1.0000 -1.0000 2228372 1596338574.20 151.7071 60.0005 32.0000 1.9791 1.9807 396.9473 397.3268 0.0600 -1.0000 -1.0000 2228442 1596338574.30 151.7071 60.0005 32.0000 1.9803 1.9819 396.9103 397.2913 0.0603 -1.0000 -1.0000 2228661 1596338574.40 151.7071 60.0005 32.0000 1.9802 1.9818 396.7227 397.1034 0.0601 -1.0000 -1.0000 2228732 1596338574.50 151.5756 60.0005 32.0000 1.9813 1.9829 396.3352 396.7144 0.0601 -1.0000 -1.0000 2228801 1596338574.60 151.4830 60.0005 32.0000 1.9795 1.9811 396.6041 396.9841 0.0601 -1.0000 -1.0000 2228861 1596338574.70 151.4830 60.0005 32.0000 1.9783 1.9798 396.9153 397.2950 0.0600 -1.0000 -1.0000 2228931 1596338574.80 151.4830 60.0005 32.0000 1.9782 1.9797 396.8733 397.2526 0.0600 -1.0000 -1.0000 2229161 1596338574.90 151.4830 60.0005 32.0000 1.9799 1.9815 396.7372 397.1181 0.0602 -1.0000 -1.0000 2229241 1596338575.00 151.4830 60.0005 32.0000 1.9804 1.9819 396.4555 396.8342 0.0599 -1.0000 -1.0000 2229301 1596338575.10 151.2837 59.9995 32.0000 1.9780 1.9796 396.8128 397.1923 0.0600 -1.0000 -1.0000 2229361 1596338575.20 151.2837 59.9995 32.0000 1.9775 1.9791 396.9388 397.3188 0.0600 -1.0000 -1.0000 2229431 1596338575.30 151.2837 59.9995 32.0000 1.9776 1.9791 396.7754 397.1544 0.0600 -1.0000 -1.0000 2229921 1596338575.40 151.2837 59.9995 32.0000 1.9798 1.9814 396.3943 396.7735 0.0600 -1.0000 -1.0000 2229991 1596338575.50 151.2837 59.9995 32.0000 1.9807 1.9823 396.3985 396.7780 0.0601 -1.0000 -1.0000 2230061 1596338575.60 151.4532 59.9995 32.0000 1.9802 1.9818 396.5399 396.9192 0.0600 -1.0000 -1.0000 2230121 1596338575.70 151.4614 59.9995 32.0000 1.9784 1.9799 396.6792 397.0582 0.0599 -1.0000 -1.0000 2230181 1596338575.80 151.4614 59.9995 32.0000 1.9791 1.9807 396.9009 397.2804 0.0600 -1.0000 -1.0000 2230431 1596338575.90 151.4614 59.9995 32.0000 1.9784 1.9800 396.7546 397.1348 0.0601 -1.0000 -1.0000 2230501 1596338576.00 151.4614 59.9995 32.0000 1.9792 1.9807 396.6388 397.0180 0.0601 -1.0000 -1.0000 2230560 1596338576.10 151.4576 59.9995 32.0000 1.9805 1.9821 396.5820 396.9629 0.0602 -1.0000 -1.0000 2230631 1596338576.20 151.4219 59.9995 32.0000 1.9771 1.9787 396.6864 397.0662 0.0600 -1.0000 -1.0000 2230690 1596338576.30 151.4219 59.9995 32.0000 1.9787 1.9803 396.7271 397.1074 0.0602 -1.0000 -1.0000 2231420 1596338576.40 151.4219 59.9995 32.0000 1.9790 1.9806 396.5366 396.9164 0.0601 -1.0000 -1.0000 2231500 1596338576.50 151.4219 59.9995 32.0000 1.9811 1.9826 396.4035 396.7827 0.0600 -1.0000 -1.0000 2231560 1596338576.60 151.4219 59.9995 32.0000 1.9789 1.9805 396.3003 396.6801 0.0601 -1.0000 -1.0000 2231620 1596338576.70 151.3768 59.9995 32.0000 1.9781 1.9796 396.6507 397.0294 0.0600 -1.0000 -1.0000 2231710 1596338576.80 151.3768 59.9995 32.0000 1.9769 1.9785 396.8458 397.2255 0.0600 -1.0000 -1.0000 2231770 1596338576.90 151.3768 59.9995 32.0000 1.9792 1.9807 396.5165 396.8959 0.0600 -1.0000 -1.0000 2231840 1596338577.00 151.3768 59.9995 32.0000 1.9793 1.9809 396.5443 396.9234 0.0600 -1.0000 -1.0000 2231900 1596338577.10 151.3768 59.9995 32.0000 1.9794 1.9810 396.4096 396.7892 0.0601 -1.0000 -1.0000 2231970 1596338577.20 151.4808 59.9995 32.0000 1.9792 1.9808 396.5550 396.9349 0.0601 -1.0000 -1.0000 2232050 1596338577.30 151.5481 59.9995 32.0000 1.9779 1.9794 396.8153 397.1954 0.0601 -1.0000 -1.0000 2232110 1596338577.40 151.5481 59.9995 32.0000 1.9807 1.9822 396.4819 396.8608 0.0599 -1.0000 -1.0000 2232170 1596338577.50 151.5481 59.9995 32.0000 1.9794 1.9810 396.3458 396.7257 0.0600 -1.0000 -1.0000 2232240 1596338577.60 151.5481 59.9995 32.0000 1.9762 1.9778 396.7202 397.0990 0.0600 -1.0000 -1.0000 2232310 1596338577.70 151.5481 59.9995 32.0000 1.9766 1.9782 396.9003 397.2797 0.0600 -1.0000 -1.0000 2232369 1596338577.80 151.4845 59.9995 32.0000 1.9787 1.9802 396.7616 397.1416 0.0601 -1.0000 -1.0000 2232439 1596338577.90 151.4828 59.9995 32.0000 1.9793 1.9809 396.6923 397.0726 0.0601 -1.0000 -1.0000 2232510 1596338578.00 151.4828 59.9995 32.0000 1.9797 1.9812 396.3710 396.7508 0.0601 -1.0000 -1.0000 2232569 1596338578.10 151.4828 59.9995 32.0000 1.9795 1.9810 396.3999 396.7792 0.0600 -1.0000 -1.0000 2232639 1596338578.20 151.4828 59.9995 32.0000 1.9785 1.9801 396.5247 396.9045 0.0601 -1.0000 -1.0000 2232709 1596338578.30 151.4828 59.9995 32.0000 1.9773 1.9788 396.7182 397.0979 0.0600 -1.0000 -1.0000 2232769 1596338578.40 151.4828 59.9995 32.0000 1.9798 1.9813 396.7438 397.1235 0.0601 -1.0000 -1.0000 2232839 1596338578.50 151.4828 59.9995 32.0000 1.9800 1.9816 396.7454 397.1245 0.0599 -1.0000 -1.0000 2232899 1596338578.60 151.4828 59.9995 32.0000 1.9809 1.9825 396.5978 396.9769 0.0600 -1.0000 -1.0000 2232959 1596338578.70 151.4828 59.9995 32.0000 1.9803 1.9818 396.5672 396.9466 0.0600 -1.0000 -1.0000 2233039 1596338578.80 151.4828 59.9995 32.0000 1.9797 1.9812 396.6578 397.0380 0.0601 -1.0000 -1.0000 2233099 1596338578.90 151.4828 59.9995 32.0000 1.9790 1.9806 396.8425 397.2222 0.0600 -1.0000 -1.0000 2233449 1596338579.00 151.6406 59.9995 32.0000 1.9787 1.9803 396.8316 397.2108 0.0600 -1.0000 -1.0000 2233509 1596338579.10 151.6406 59.9995 32.0000 1.9791 1.9807 396.5361 396.9154 0.0600 -1.0000 -1.0000 2233569 1596338579.20 151.6406 59.9995 32.0000 1.9803 1.9818 396.3974 396.7765 0.0601 -1.0000 -1.0000 2233649 1596338579.30 151.6406 59.9995 32.0000 1.9800 1.9815 396.4183 396.7979 0.0601 -1.0000 -1.0000 2233709 1596338579.40 151.6406 59.9995 32.0000 1.9802 1.9817 396.6863 397.0656 0.0600 -1.0000 -1.0000 2233899 1596338579.50 151.6406 59.9995 32.0000 1.9783 1.9798 396.6642 397.0428 0.0598 -1.0000 -1.0000 2233969 1596338579.60 151.5110 59.9994 32.0000 1.9811 1.9826 396.4449 396.8243 0.0601 -1.0000 -1.0000 2234029 1596338579.70 151.5110 59.9994 32.0000 1.9807 1.9822 396.4002 396.7806 0.0602 -1.0000 -1.0000 2234089 1596338579.80 151.5110 59.9994 32.0000 1.9776 1.9792 396.7159 397.0960 0.0601 -1.0000 -1.0000 2234169 1596338579.90 151.5110 59.9994 32.0000 1.9770 1.9785 396.7423 397.1227 0.0601 -1.0000 -1.0000 2234469 1596338580.00 151.5110 59.9994 32.0000 1.9795 1.9810 396.8748 397.2538 0.0600 -1.0000 -1.0000 2234529 1596338580.10 151.5110 59.9994 32.0000 1.9784 1.9799 396.6820 397.0618 0.0601 -1.0000 -1.0000 2234609 1596338580.20 151.5110 59.9994 32.0000 1.9801 1.9817 396.3008 396.6804 0.0601 -1.0000 -1.0000 2234668 1596338580.30 151.2467 59.9994 32.0000 1.9801 1.9816 396.3314 396.7109 0.0600 -1.0000 -1.0000 2234729 1596338580.40 151.2467 59.9994 32.0000 1.9788 1.9803 396.7015 397.0816 0.0601 -1.0000 -1.0000 2235168 1596338580.50 151.2467 59.9994 32.0000 1.9775 1.9790 396.6205 397.0007 0.0601 -1.0000 -1.0000 2235228 1596338580.60 151.2467 59.9994 32.0000 1.9789 1.9805 396.6650 397.0446 0.0600 -1.0000 -1.0000 2235288 1596338580.70 151.2467 59.9994 32.0000 1.9800 1.9815 396.5360 396.9161 0.0601 -1.0000 -1.0000 2235358 1596338580.80 151.2467 59.9994 32.0000 1.9803 1.9819 396.3756 396.7554 0.0602 -1.0000 -1.0000 2235428 1596338580.90 151.4524 59.9994 32.0000 1.9784 1.9799 396.7095 397.0885 0.0598 -1.0000 -1.0000 2235498 1596338581.00 151.6088 59.9994 32.0000 1.9785 1.9800 396.9939 397.3733 0.0600 -1.0000 -1.0000 2235558 1596338581.10 151.6088 59.9994 32.0000 1.9777 1.9793 396.8797 397.2593 0.0600 -1.0000 -1.0000 2235628 1596338581.20 151.6088 59.9994 32.0000 1.9802 1.9818 396.4733 396.8519 0.0599 -1.0000 -1.0000 2235698 1596338581.30 151.6088 59.9994 32.0000 1.9810 1.9825 396.4758 396.8539 0.0600 -1.0000 -1.0000 2235758 1596338581.40 151.6088 59.9994 32.0000 1.9798 1.9814 396.7522 397.1326 0.0601 -1.0000 -1.0000 2235888 1596338581.50 151.4945 59.9994 32.0000 1.9771 1.9786 396.9341 397.3160 0.0604 -1.0000 -1.0000 2235958 1596338581.60 151.4945 59.9994 32.0000 1.9785 1.9801 396.6418 397.0221 0.0602 -1.0000 -1.0000 2236028 1596338581.70 151.4945 59.9994 32.0000 1.9801 1.9816 396.2551 396.6354 0.0602 -1.0000 -1.0000 2236098 1596338581.80 151.4945 59.9994 32.0000 1.9794 1.9810 396.4508 396.8306 0.0601 -1.0000 -1.0000 2236168 1596338581.90 151.4945 59.9994 32.0000 1.9790 1.9806 396.6262 397.0061 0.0600 -1.0000 -1.0000 2236228 1596338582.00 151.3287 59.9994 32.0000 1.9792 1.9808 396.8075 397.1865 0.0599 -1.0000 -1.0000 2236288 1596338582.10 151.3032 59.9994 32.0000 1.9790 1.9806 396.6543 397.0351 0.0603 -1.0000 -1.0000 2236368 1596338582.20 151.3032 59.9994 32.0000 1.9788 1.9804 396.6764 397.0573 0.0601 -1.0000 -1.0000 2236428 1596338582.30 151.3032 59.9994 32.0000 1.9796 1.9811 396.5619 396.9414 0.0600 -1.0000 -1.0000 2236488 1596338582.40 151.3032 59.9994 32.0000 1.9792 1.9808 396.4159 396.7958 0.0601 -1.0000 -1.0000 2236567 1596338582.50 151.3032 59.9994 32.0000 1.9803 1.9819 396.7578 397.1381 0.0602 -1.0000 -1.0000 2236787 1596338582.60 151.5563 59.9994 32.0000 1.9790 1.9805 396.7570 397.1362 0.0600 -1.0000 -1.0000 2236857 1596338582.70 151.5726 59.9994 32.0000 1.9792 1.9808 396.7628 397.1422 0.0600 -1.0000 -1.0000 2236927 1596338582.80 151.5726 59.9994 32.0000 1.9804 1.9819 396.4123 396.7915 0.0601 -1.0000 -1.0000 2236987 1596338582.90 151.5726 59.9994 32.0000 1.9796 1.9812 396.5716 396.9492 0.0598 -1.0000 -1.0000 2237067 1596338583.00 151.5726 59.9994 32.0000 1.9796 1.9811 396.6856 397.0653 0.0600 -1.0000 -1.0000 2237447 1596338583.10 151.5726 59.9994 32.0000 1.9784 1.9799 396.8954 397.2765 0.0603 -1.0000 -1.0000 2237507 1596338583.20 151.5782 59.9994 32.0000 1.9796 1.9812 396.6799 397.0596 0.0600 -1.0000 -1.0000 2237577 1596338583.30 151.5782 59.9994 32.0000 1.9800 1.9816 396.5449 396.9243 0.0601 -1.0000 -1.0000 2237637 1596338583.40 151.5782 59.9994 32.0000 1.9811 1.9827 396.4709 396.8506 0.0601 -1.0000 -1.0000 2237707 1596338583.50 151.5782 59.9994 32.0000 1.9803 1.9818 396.4846 396.8639 0.0600 -1.0000 -1.0000 2238047 1596338583.60 151.5782 59.9994 32.0000 1.9799 1.9814 396.5699 396.9500 0.0602 -1.0000 -1.0000 2238117 1596338583.70 151.4352 59.9994 32.0000 1.9774 1.9789 396.6923 397.0728 0.0601 -1.0000 -1.0000 2238177 1596338583.80 151.4252 59.9994 32.0000 1.9780 1.9795 396.5396 396.9195 0.0602 -1.0000 -1.0000 2238247 1596338583.90 151.4252 59.9994 32.0000 1.9802 1.9818 396.2804 396.6598 0.0600 -1.0000 -1.0000 2238317 1596338584.00 151.4252 59.9994 32.0000 1.9803 1.9819 396.3551 396.7337 0.0600 -1.0000 -1.0000 2238407 1596338584.10 151.4252 59.9994 32.0000 1.9792 1.9808 396.6549 397.0346 0.0601 -1.0000 -1.0000 2238486 1596338584.20 151.4316 59.9994 32.0000 1.9770 1.9785 396.8755 397.2549 0.0599 -1.0000 -1.0000 2238546 1596338584.30 151.5370 59.9994 32.0000 1.9779 1.9794 396.8424 397.2217 0.0600 -1.0000 -1.0000 2238607 1596338584.40 151.5370 59.9994 32.0000 1.9805 1.9821 396.7560 397.1365 0.0601 -1.0000 -1.0000 2238687 1596338584.50 151.5370 59.9994 32.0000 1.9810 1.9826 396.6727 397.0531 0.0602 -1.0000 -1.0000 2238926 1596338584.60 151.5370 59.9994 32.0000 1.9810 1.9826 396.4213 396.8015 0.0602 -1.0000 -1.0000 2238986 1596338584.70 151.5370 59.9994 32.0000 1.9791 1.9806 396.6653 397.0458 0.0602 -1.0000 -1.0000 2239056 1596338584.80 151.4577 59.9992 32.0000 1.9780 1.9796 396.8160 397.1951 0.0599 -1.0000 -1.0000 2239126 1596338584.90 151.4577 59.9992 32.0000 1.9778 1.9793 396.6083 396.9875 0.0600 -1.0000 -1.0000 2239196 1596338585.00 151.4577 59.9992 32.0000 1.9785 1.9800 396.1826 396.5611 0.0599 -1.0000 -1.0000 2239436 1596338585.10 151.4577 59.9992 32.0000 1.9783 1.9799 396.2509 396.6300 0.0600 -1.0000 -1.0000 2239496 1596338585.20 151.4577 59.9992 32.0000 1.9784 1.9799 396.5493 396.9291 0.0602 -1.0000 -1.0000 2239566 1596338585.30 151.4577 59.9992 32.0000 1.9777 1.9793 396.7713 397.1508 0.0600 -1.0000 -1.0000 2239626 1596338585.40 151.4041 59.9992 32.0000 1.9767 1.9783 396.8341 397.2145 0.0602 -1.0000 -1.0000 2239696 1596338585.50 151.4041 59.9992 32.0000 1.9781 1.9796 396.9010 397.2800 0.0600 -1.0000 -1.0000 2240485 1596338585.60 151.4041 59.9992 32.0000 1.9795 1.9811 396.6676 397.0483 0.0602 -1.0000 -1.0000 2240545 1596338585.70 151.4041 59.9992 32.0000 1.9800 1.9815 396.4137 396.7936 0.0601 -1.0000 -1.0000 2240605 1596338585.80 151.4041 59.9992 32.0000 1.9793 1.9809 396.2857 396.6653 0.0601 -1.0000 -1.0000 2240685 1596338585.90 151.4041 59.9992 32.0000 1.9782 1.9797 396.3255 396.7054 0.0602 -1.0000 -1.0000 2240745 1596338586.00 151.5093 59.9992 32.0000 1.9776 1.9792 396.5603 396.9401 0.0600 -1.0000 -1.0000 2240805 1596338586.10 151.5093 59.9992 32.0000 1.9771 1.9787 396.7128 397.0928 0.0600 -1.0000 -1.0000 2240875 1596338586.20 151.5093 59.9992 32.0000 1.9793 1.9808 396.6965 397.0763 0.0602 -1.0000 -1.0000 2240945 1596338586.30 151.5093 59.9992 32.0000 1.9803 1.9819 396.5547 396.9352 0.0602 -1.0000 -1.0000 2241005 1596338586.40 151.5093 59.9992 32.0000 1.9806 1.9822 396.4492 396.8294 0.0602 -1.0000 -1.0000 2241075 1596338586.50 151.4284 59.9992 32.0000 1.9797 1.9812 396.5400 396.9209 0.0602 -1.0000 -1.0000 2241135 1596338586.60 151.4221 59.9992 32.0000 1.9782 1.9797 396.8099 397.1889 0.0600 -1.0000 -1.0000 2241205 1596338586.70 151.4221 59.9992 32.0000 1.9769 1.9784 396.7891 397.1696 0.0602 -1.0000 -1.0000 2241275 1596338586.80 151.4221 59.9992 32.0000 1.9791 1.9807 396.7387 397.1176 0.0598 -1.0000 -1.0000 2241335 1596338586.90 151.4221 59.9992 32.0000 1.9796 1.9812 396.5855 396.9665 0.0602 -1.0000 -1.0000 2241415 1596338587.00 151.4221 59.9992 32.0000 1.9803 1.9819 396.3532 396.7325 0.0601 -1.0000 -1.0000 2241475 1596338587.10 151.7892 59.9992 32.0000 1.9800 1.9816 396.7085 397.0891 0.0602 -1.0000 -1.0000 2241735 1596338587.20 151.7892 59.9992 32.0000 1.9781 1.9797 396.9388 397.3188 0.0600 -1.0000 -1.0000 2241815 1596338587.30 151.7892 59.9992 32.0000 1.9788 1.9804 396.9295 397.3100 0.0602 -1.0000 -1.0000 2241875 1596338587.40 151.7892 59.9992 32.0000 1.9802 1.9817 396.6069 396.9874 0.0602 -1.0000 -1.0000 2241935 1596338587.50 151.7892 59.9992 32.0000 1.9807 1.9823 396.3743 396.7538 0.0600 -1.0000 -1.0000 2242015 1596338587.60 151.3935 59.9992 32.0000 1.9797 1.9812 396.5389 396.9181 0.0600 -1.0000 -1.0000 2242075 1596338587.70 151.3935 59.9992 32.0000 1.9786 1.9801 396.7966 397.1763 0.0600 -1.0000 -1.0000 2242134 1596338587.80 151.3935 59.9992 32.0000 1.9781 1.9796 396.8359 397.2153 0.0600 -1.0000 -1.0000 2242205 1596338587.90 151.3935 59.9992 32.0000 1.9792 1.9808 396.5818 396.9617 0.0601 -1.0000 -1.0000 2242274 1596338588.00 151.3935 59.9992 32.0000 1.9798 1.9814 396.5017 396.8797 0.0599 -1.0000 -1.0000 2242334 1596338588.10 151.3989 59.9992 32.0000 1.9808 1.9824 396.5724 396.9526 0.0603 -1.0000 -1.0000 2242994 1596338588.20 151.3998 59.9992 32.0000 1.9787 1.9803 396.9023 397.2832 0.0602 -1.0000 -1.0000 2243064 1596338588.30 151.3998 59.9992 32.0000 1.9790 1.9806 396.6423 397.0232 0.0602 -1.0000 -1.0000 2243124 1596338588.40 151.3998 59.9992 32.0000 1.9787 1.9803 396.4039 396.7837 0.0601 -1.0000 -1.0000 2243194 1596338588.50 151.3998 59.9992 32.0000 1.9775 1.9791 396.5084 396.8873 0.0600 -1.0000 -1.0000 2243254 1596338588.60 151.3998 59.9992 32.0000 1.9784 1.9800 396.6548 397.0352 0.0601 -1.0000 -1.0000 2243324 1596338588.70 151.4444 59.9992 32.0000 1.9786 1.9802 396.7045 397.0846 0.0602 -1.0000 -1.0000 2243394 1596338588.80 151.4460 59.9992 32.0000 1.9790 1.9806 396.8485 397.2281 0.0600 -1.0000 -1.0000 2243454 1596338588.90 151.4460 59.9992 32.0000 1.9812 1.9827 396.6964 397.0756 0.0599 -1.0000 -1.0000 2243534 1596338589.00 151.4460 59.9992 32.0000 1.9790 1.9806 396.4459 396.8250 0.0600 -1.0000 -1.0000 2243594 1596338589.10 151.4460 59.9992 32.0000 1.9798 1.9813 396.4949 396.8749 0.0600 -1.0000 -1.0000 2243654 1596338589.20 151.4460 59.9992 32.0000 1.9786 1.9802 396.6787 397.0582 0.0601 -1.0000 -1.0000 2243734 1596338589.30 151.2992 59.9997 32.0000 1.9796 1.9812 396.7224 397.1020 0.0600 -1.0000 -1.0000 2243794 1596338589.40 151.2992 59.9997 32.0000 1.9797 1.9812 396.7492 397.1291 0.0601 -1.0000 -1.0000 2243854 1596338589.50 151.2992 59.9997 32.0000 1.9798 1.9814 396.6137 396.9928 0.0599 -1.0000 -1.0000 2243924 1596338589.60 151.2992 59.9997 32.0000 1.9792 1.9808 396.3684 396.7478 0.0601 -1.0000 -1.0000 2244024 1596338589.70 151.2992 59.9997 32.0000 1.9791 1.9807 396.4577 396.8371 0.0601 -1.0000 -1.0000 2244084 1596338589.80 151.2992 59.9997 32.0000 1.9789 1.9805 396.7682 397.1483 0.0601 -1.0000 -1.0000 2244154 1596338589.90 151.2992 59.9997 32.0000 1.9784 1.9799 396.8845 397.2650 0.0602 -1.0000 -1.0000 2244214 1596338590.00 151.2992 59.9997 32.0000 1.9784 1.9800 396.9161 397.2964 0.0600 -1.0000 -1.0000 2244284 1596338590.10 151.2992 59.9997 32.0000 1.9792 1.9807 396.6147 396.9943 0.0601 -1.0000 -1.0000 2244354 1596338590.20 151.2992 59.9997 32.0000 1.9795 1.9811 396.4147 396.7948 0.0602 -1.0000 -1.0000 2244794 1596338590.30 151.2992 59.9997 32.0000 1.9795 1.9810 396.4219 396.8023 0.0602 -1.0000 -1.0000 2244863 1596338590.40 151.2992 59.9997 32.0000 1.9798 1.9814 396.8055 397.1859 0.0601 -1.0000 -1.0000 2244933 1596338590.50 151.5219 59.9997 32.0000 1.9792 1.9808 396.9318 397.3106 0.0599 -1.0000 -1.0000 2244993 1596338590.60 151.5219 59.9997 32.0000 1.9801 1.9816 396.7434 397.1233 0.0601 -1.0000 -1.0000 2245063 1596338590.70 151.5219 59.9997 32.0000 1.9800 1.9815 396.4187 396.7977 0.0600 -1.0000 -1.0000 2245303 1596338590.80 151.5219 59.9997 32.0000 1.9779 1.9795 396.6335 397.0133 0.0601 -1.0000 -1.0000 2245373 1596338590.90 151.5219 59.9997 32.0000 1.9785 1.9800 396.8202 397.1993 0.0599 -1.0000 -1.0000 2245443 1596338591.00 151.5295 59.9997 32.0000 1.9766 1.9782 396.8156 397.1949 0.0600 -1.0000 -1.0000 2245503 1596338591.10 151.6353 59.9997 32.0000 1.9796 1.9812 396.6882 397.0684 0.0601 -1.0000 -1.0000 2245563 1596338591.20 151.6353 59.9997 32.0000 1.9790 1.9806 396.3983 396.7781 0.0601 -1.0000 -1.0000 2245803 1596338591.30 151.6353 59.9997 32.0000 1.9799 1.9814 396.3271 396.7067 0.0600 -1.0000 -1.0000 2245863 1596338591.40 151.6353 59.9997 32.0000 1.9792 1.9808 396.4849 396.8634 0.0599 -1.0000 -1.0000 2245923 1596338591.50 151.6353 59.9997 32.0000 1.9784 1.9800 396.6801 397.0602 0.0601 -1.0000 -1.0000 2245993 1596338591.60 151.4250 59.9997 32.0000 1.9795 1.9811 396.7036 397.0828 0.0600 -1.0000 -1.0000 2246063 1596338591.70 151.4250 59.9997 32.0000 1.9792 1.9808 396.4170 396.7970 0.0602 -1.0000 -1.0000 2246123 1596338591.80 151.4250 59.9997 32.0000 1.9770 1.9785 396.4788 396.8593 0.0602 -1.0000 -1.0000 2246193 1596338591.90 151.4250 59.9997 32.0000 1.9776 1.9792 396.9091 397.2895 0.0601 -1.0000 -1.0000 2246253 1596338592.00 151.4250 59.9997 32.0000 1.9795 1.9810 396.9805 397.3605 0.0601 -1.0000 -1.0000 2246323 1596338592.10 151.4511 59.9997 32.0000 1.9793 1.9808 396.8183 397.1987 0.0601 -1.0000 -1.0000 2246393 1596338592.20 151.5140 59.9997 32.0000 1.9817 1.9832 396.4919 396.8716 0.0601 -1.0000 -1.0000 2247052 1596338592.30 151.5140 59.9997 32.0000 1.9805 1.9821 396.4533 396.8319 0.0599 -1.0000 -1.0000 2247122 1596338592.40 151.5140 59.9997 32.0000 1.9784 1.9799 396.5327 396.9123 0.0600 -1.0000 -1.0000 2247222 1596338592.50 151.5140 59.9997 32.0000 1.9793 1.9809 396.8016 397.1812 0.0600 -1.0000 -1.0000 2247282 1596338592.60 151.5140 59.9997 32.0000 1.9794 1.9810 396.4506 396.8303 0.0601 -1.0000 -1.0000 2247342 1596338592.70 151.5140 59.9997 32.0000 1.9792 1.9808 396.3381 396.7173 0.0600 -1.0000 -1.0000 2247412 1596338592.80 151.6522 59.9997 32.0000 1.9784 1.9800 396.2694 396.6483 0.0600 -1.0000 -1.0000 2247482 1596338592.90 151.6522 59.9997 32.0000 1.9771 1.9787 396.4422 396.8218 0.0602 -1.0000 -1.0000 2247552 1596338593.00 151.6522 59.9997 32.0000 1.9775 1.9791 396.6733 397.0526 0.0599 -1.0000 -1.0000 2247612 1596338593.10 151.6522 59.9997 32.0000 1.9776 1.9792 396.8461 397.2251 0.0600 -1.0000 -1.0000 2247672 1596338593.20 151.6522 59.9997 32.0000 1.9786 1.9801 396.9189 397.2991 0.0600 -1.0000 -1.0000 2247752 1596338593.30 151.6522 59.9997 32.0000 1.9785 1.9801 396.6559 397.0354 0.0600 -1.0000 -1.0000 2247812 1596338593.40 151.4490 59.9997 32.0000 1.9794 1.9810 396.4348 396.8140 0.0601 -1.0000 -1.0000 2247872 1596338593.50 151.4490 59.9997 32.0000 1.9808 1.9824 396.3035 396.6841 0.0602 -1.0000 -1.0000 2247952 1596338593.60 151.4490 59.9997 32.0000 1.9799 1.9815 396.4126 396.7917 0.0600 -1.0000 -1.0000 2248012 1596338593.70 151.4490 59.9997 32.0000 1.9788 1.9804 396.8285 397.2091 0.0601 -1.0000 -1.0000 2248441 1596338593.80 151.4240 59.9997 32.0000 1.9797 1.9813 396.8160 397.1955 0.0599 -1.0000 -1.0000 2248511 1596338593.90 151.4240 59.9997 32.0000 1.9781 1.9797 396.8228 397.2038 0.0602 -1.0000 -1.0000 2248571 1596338594.00 151.4240 59.9997 32.0000 1.9807 1.9822 396.4839 396.8642 0.0601 -1.0000 -1.0000 2248641 1596338594.10 151.4240 59.9997 32.0000 1.9788 1.9804 396.6668 397.0463 0.0600 -1.0000 -1.0000 2248711 1596338594.20 151.4240 59.9997 32.0000 1.9779 1.9795 396.8174 397.1983 0.0602 -1.0000 -1.0000 2248951 1596338594.30 151.4240 59.9997 32.0000 1.9772 1.9788 396.7801 397.1605 0.0601 -1.0000 -1.0000 2249011 1596338594.40 151.4314 59.9997 32.0000 1.9788 1.9804 396.5094 396.8894 0.0601 -1.0000 -1.0000 2249081 1596338594.50 151.6197 59.9997 32.0000 1.9787 1.9803 396.3391 396.7178 0.0601 -1.0000 -1.0000 2249141 1596338594.60 151.6197 59.9997 32.0000 1.9782 1.9797 396.3546 396.7337 0.0601 -1.0000 -1.0000 2249211 1596338594.70 151.6197 59.9997 32.0000 1.9782 1.9797 396.6375 397.0171 0.0601 -1.0000 -1.0000 2249301 1596338594.80 151.6197 59.9997 32.0000 1.9802 1.9818 396.6249 397.0051 0.0601 -1.0000 -1.0000 2249421 1596338594.90 151.6197 59.9997 32.0000 1.9804 1.9820 396.4820 396.8618 0.0601 -1.0000 -1.0000 2249501 1596338595.00 151.6197 59.9997 32.0000 1.9800 1.9816 396.3056 396.6846 0.0600 -1.0000 -1.0000 2249561 1596338595.10 151.5854 59.9998 32.0000 1.9786 1.9802 396.6653 397.0448 0.0601 -1.0000 -1.0000 2249621 1596338595.20 151.5836 59.9998 32.0000 1.9760 1.9775 396.8632 397.2436 0.0601 -1.0000 -1.0000 2249691 1596338595.30 151.5836 59.9998 32.0000 1.9787 1.9803 396.8127 397.1930 0.0601 -1.0000 -1.0000 2249921 1596338595.40 151.5836 59.9998 32.0000 1.9792 1.9807 396.6395 397.0202 0.0602 -1.0000 -1.0000 2249981 1596338595.50 151.5836 59.9998 32.0000 1.9805 1.9821 396.5126 396.8921 0.0600 -1.0000 -1.0000 2250051 1596338595.60 151.5836 59.9998 32.0000 1.9781 1.9797 396.7679 397.1477 0.0600 -1.0000 -1.0000 2250121 1596338595.70 151.5137 59.9998 32.0000 1.9795 1.9810 396.8599 397.2387 0.0599 -1.0000 -1.0000 2250191 1596338595.80 151.5137 59.9998 32.0000 1.9803 1.9819 396.9361 397.3158 0.0601 -1.0000 -1.0000 2250440 1596338595.90 151.5137 59.9998 32.0000 1.9804 1.9820 396.7233 397.1040 0.0602 -1.0000 -1.0000 2250500 1596338596.00 151.5137 59.9998 32.0000 1.9799 1.9814 396.6841 397.0640 0.0601 -1.0000 -1.0000 2250590 1596338596.10 151.5137 59.9998 32.0000 1.9784 1.9800 396.9173 397.2965 0.0599 -1.0000 -1.0000 2250670 1596338596.20 151.4889 59.9998 32.0000 1.9791 1.9806 396.9293 397.3099 0.0601 -1.0000 -1.0000 2250740 1596338596.30 151.4671 59.9998 32.0000 1.9786 1.9802 396.7675 397.1475 0.0601 -1.0000 -1.0000 2250920 1596338596.40 151.4671 59.9998 32.0000 1.9783 1.9798 396.5838 396.9623 0.0598 -1.0000 -1.0000 2250990 1596338596.50 151.4671 59.9998 32.0000 1.9794 1.9809 396.3214 396.7010 0.0601 -1.0000 -1.0000 2251050 1596338596.60 151.4671 59.9998 32.0000 1.9787 1.9802 396.5076 396.8874 0.0601 -1.0000 -1.0000 2251120 1596338596.70 151.4671 59.9998 32.0000 1.9780 1.9796 396.7530 397.1315 0.0599 -1.0000 -1.0000 2251200 1596338596.80 151.4671 59.9998 32.0000 1.9790 1.9806 396.8683 397.2490 0.0601 -1.0000 -1.0000 2251670 1596338596.90 151.4568 59.9998 32.0000 1.9778 1.9793 396.9304 397.3112 0.0603 -1.0000 -1.0000 2251740 1596338597.00 151.4568 59.9998 32.0000 1.9795 1.9811 396.4834 396.8629 0.0601 -1.0000 -1.0000 2251800 1596338597.10 151.4568 59.9998 32.0000 1.9799 1.9815 396.3361 396.7161 0.0600 -1.0000 -1.0000 2251870 1596338597.20 151.4568 59.9998 32.0000 1.9779 1.9795 396.5233 396.9018 0.0599 -1.0000 -1.0000 2251940 1596338597.30 151.4568 59.9998 32.0000 1.9785 1.9800 396.8757 397.2550 0.0600 -1.0000 -1.0000 2252179 1596338597.40 151.3932 59.9998 32.0000 1.9786 1.9802 396.8707 397.2506 0.0601 -1.0000 -1.0000 2252239 1596338597.50 151.2834 59.9998 32.0000 1.9796 1.9812 396.7957 397.1749 0.0600 -1.0000 -1.0000 2252320 1596338597.60 151.2834 59.9998 32.0000 1.9804 1.9819 396.4991 396.8794 0.0601 -1.0000 -1.0000 2252389 1596338597.70 151.2834 59.9998 32.0000 1.9801 1.9817 396.5542 396.9332 0.0599 -1.0000 -1.0000 2252449 1596338597.80 151.2834 59.9998 32.0000 1.9774 1.9790 396.7432 397.1225 0.0600 -1.0000 -1.0000 2252519 1596338597.90 151.2834 59.9998 32.0000 1.9794 1.9810 396.9298 397.3095 0.0600 -1.0000 -1.0000 2252579 1596338598.00 151.4724 59.9998 32.0000 1.9815 1.9830 396.7742 397.1539 0.0601 -1.0000 -1.0000 2252649 1596338598.10 151.4724 59.9998 32.0000 1.9802 1.9818 396.6784 397.0578 0.0601 -1.0000 -1.0000 2252769 1596338598.20 151.4724 59.9998 32.0000 1.9786 1.9802 396.7469 397.1273 0.0601 -1.0000 -1.0000 2252829 1596338598.30 151.4724 59.9998 32.0000 1.9784 1.9799 396.7396 397.1189 0.0600 -1.0000 -1.0000 2252959 1596338598.40 151.4724 59.9998 32.0000 1.9786 1.9801 396.7346 397.1135 0.0600 -1.0000 -1.0000 2253029 1596338598.50 151.4724 59.9998 32.0000 1.9792 1.9808 396.5177 396.8982 0.0602 -1.0000 -1.0000 2253099 1596338598.60 151.4724 59.9998 32.0000 1.9788 1.9803 396.2467 396.6257 0.0599 -1.0000 -1.0000 2253159 1596338598.70 151.5295 59.9998 32.0000 1.9794 1.9810 396.3358 396.7153 0.0600 -1.0000 -1.0000 2253229 1596338598.80 151.5489 59.9998 32.0000 1.9785 1.9801 396.5898 396.9694 0.0601 -1.0000 -1.0000 2253459 1596338598.90 151.5489 59.9998 32.0000 1.9782 1.9797 396.9563 397.3351 0.0599 -1.0000 -1.0000 2253529 1596338599.00 151.5489 59.9998 32.0000 1.9777 1.9792 396.7205 397.1000 0.0601 -1.0000 -1.0000 2253589 1596338599.10 151.5489 59.9998 32.0000 1.9788 1.9803 396.6607 397.0412 0.0602 -1.0000 -1.0000 2253659 1596338599.20 151.5489 59.9998 32.0000 1.9774 1.9790 396.4069 396.7857 0.0600 -1.0000 -1.0000 2253739 1596338599.30 151.5489 59.9998 32.0000 1.9789 1.9804 396.9061 397.2861 0.0601 -1.0000 -1.0000 2253958 1596338599.40 151.5218 59.9998 32.0000 1.9796 1.9811 396.9626 397.3411 0.0597 -1.0000 -1.0000 2254018 1596338599.50 151.3798 59.9998 32.0000 1.9811 1.9827 396.9144 397.2931 0.0600 -1.0000 -1.0000 2254099 1596338599.60 151.3798 59.9998 32.0000 1.9809 1.9824 396.4762 396.8571 0.0602 -1.0000 -1.0000 2254158 1596338599.70 151.3798 59.9998 32.0000 1.9804 1.9820 396.3111 396.6919 0.0602 -1.0000 -1.0000 2254218 1596338599.80 151.3798 59.9998 32.0000 1.9800 1.9815 396.4957 396.8746 0.0599 -1.0000 -1.0000 2255088 1596338599.90 151.3798 59.9998 32.0000 1.9792 1.9808 396.8163 397.1951 0.0599 -1.0000 -1.0000 2255148 1596338600.00 151.3798 59.9998 32.0000 1.9787 1.9803 396.8763 397.2558 0.0600 -1.0000 -1.0000 2255218 1596338600.10 151.5861 59.9998 32.0000 1.9782 1.9798 396.8118 397.1921 0.0602 -1.0000 -1.0000 2255288 1596338600.20 151.5861 59.9998 32.0000 1.9795 1.9811 396.7870 397.1669 0.0601 -1.0000 -1.0000 2255348 1596338600.30 151.5861 59.9998 32.0000 1.9805 1.9820 396.5764 396.9555 0.0600 -1.0000 -1.0000 2255418 1596338600.40 151.5861 59.9998 32.0000 1.9777 1.9793 396.6672 397.0469 0.0601 -1.0000 -1.0000 2255488 1596338600.50 151.5861 59.9998 32.0000 1.9777 1.9793 396.6735 397.0537 0.0601 -1.0000 -1.0000 2255548 1596338600.60 151.5121 59.9998 32.0000 1.9798 1.9813 396.8807 397.2603 0.0601 -1.0000 -1.0000 2255618 1596338600.70 151.4677 59.9998 32.0000 1.9802 1.9818 396.8351 397.2150 0.0600 -1.0000 -1.0000 2255688 1596338600.80 151.4677 59.9998 32.0000 1.9794 1.9809 396.7318 397.1112 0.0600 -1.0000 -1.0000 2255748 1596338600.90 151.4677 59.9998 32.0000 1.9788 1.9804 396.3577 396.7374 0.0601 -1.0000 -1.0000 2255828 1596338601.00 151.4677 59.9998 32.0000 1.9787 1.9803 396.5665 396.9466 0.0602 -1.0000 -1.0000 2255888 1596338601.10 151.4677 59.9998 32.0000 1.9797 1.9813 396.7479 397.1278 0.0600 -1.0000 -1.0000 2255947 1596338601.20 151.3989 59.9998 32.0000 1.9791 1.9807 396.8844 397.2638 0.0600 -1.0000 -1.0000 2256018 1596338601.30 151.3989 59.9998 32.0000 1.9802 1.9817 396.9200 397.3004 0.0601 -1.0000 -1.0000 2256088 1596338601.40 151.3989 59.9998 32.0000 1.9805 1.9820 396.3226 396.7013 0.0599 -1.0000 -1.0000 2256147 1596338601.50 151.3989 59.9998 32.0000 1.9793 1.9808 396.6181 396.9967 0.0600 -1.0000 -1.0000 2256217 1596338601.60 151.3989 59.9998 32.0000 1.9786 1.9802 397.0603 397.4403 0.0600 -1.0000 -1.0000 2256287 1596338601.70 151.3989 59.9998 32.0000 1.9793 1.9809 396.8247 397.2042 0.0601 -1.0000 -1.0000 2256347 1596338601.80 151.3989 59.9998 32.0000 1.9807 1.9822 396.4882 396.8688 0.0601 -1.0000 -1.0000 2256417 1596338601.90 151.3989 59.9998 32.0000 1.9804 1.9819 396.4240 396.8037 0.0601 -1.0000 -1.0000 2256487 1596338602.00 151.3989 59.9998 32.0000 1.9807 1.9822 396.4185 396.7989 0.0602 -1.0000 -1.0000 2256557 1596338602.10 151.3989 59.9998 32.0000 1.9780 1.9796 396.6872 397.0673 0.0601 -1.0000 -1.0000 2256637 1596338602.20 151.3989 59.9998 32.0000 1.9772 1.9788 396.8243 397.2030 0.0599 -1.0000 -1.0000 2256697 1596338602.30 151.3989 59.9998 32.0000 1.9789 1.9804 396.8448 397.2248 0.0601 -1.0000 -1.0000 2256767 1596338602.40 151.5780 59.9998 32.0000 1.9791 1.9806 396.5432 396.9230 0.0601 -1.0000 -1.0000 2256837 1596338602.50 151.6035 59.9998 32.0000 1.9784 1.9800 396.7386 397.1179 0.0600 -1.0000 -1.0000 2256897 1596338602.60 151.6035 59.9998 32.0000 1.9795 1.9811 396.9024 397.2815 0.0599 -1.0000 -1.0000 2256957 1596338602.70 151.6035 59.9998 32.0000 1.9793 1.9808 396.6728 397.0522 0.0600 -1.0000 -1.0000 2257037 1596338602.80 151.6035 59.9998 32.0000 1.9803 1.9819 396.6072 396.9870 0.0601 -1.0000 -1.0000 2257097 1596338602.90 151.6035 59.9998 32.0000 1.9793 1.9809 396.4928 396.8720 0.0600 -1.0000 -1.0000 2257187 1596338603.00 151.3307 59.9998 32.0000 1.9782 1.9797 396.7438 397.1236 0.0601 -1.0000 -1.0000 2257247 1596338603.10 151.3307 59.9998 32.0000 1.9773 1.9789 396.8311 397.2117 0.0602 -1.0000 -1.0000 2257317 1596338603.20 151.3307 59.9998 32.0000 1.9795 1.9811 396.7605 397.1406 0.0601 -1.0000 -1.0000 2257387 1596338603.30 151.3307 59.9998 32.0000 1.9808 1.9823 396.4833 396.8627 0.0600 -1.0000 -1.0000 2257447 1596338603.40 151.3307 59.9998 32.0000 1.9790 1.9806 396.4717 396.8507 0.0600 -1.0000 -1.0000 2257707 1596338603.50 151.3307 59.9998 32.0000 1.9780 1.9796 396.3692 396.7476 0.0598 -1.0000 -1.0000 2257777 1596338603.60 151.6662 59.9998 32.0000 1.9774 1.9790 396.6639 397.0435 0.0601 -1.0000 -1.0000 2257837 1596338603.70 151.6662 59.9998 32.0000 1.9782 1.9797 396.5850 396.9646 0.0600 -1.0000 -1.0000 2257896 1596338603.80 151.6662 59.9998 32.0000 1.9801 1.9817 396.4345 396.8145 0.0602 -1.0000 -1.0000 2257976 1596338603.90 151.6662 59.9998 32.0000 1.9794 1.9810 396.3996 396.7779 0.0599 -1.0000 -1.0000 2258716 1596338604.00 151.6662 59.9998 32.0000 1.9791 1.9807 396.5449 396.9247 0.0601 -1.0000 -1.0000 2258776 1596338604.10 151.7024 59.9998 32.0000 1.9787 1.9803 396.6603 397.0402 0.0601 -1.0000 -1.0000 2258846 1596338604.20 151.7079 59.9998 32.0000 1.9790 1.9805 396.9091 397.2892 0.0601 -1.0000 -1.0000 2258916 1596338604.30 151.7079 59.9998 32.0000 1.9807 1.9823 396.6951 397.0753 0.0601 -1.0000 -1.0000 2258976 1596338604.40 151.7079 59.9998 32.0000 1.9801 1.9816 396.3663 396.7457 0.0601 -1.0000 -1.0000 2259046 1596338604.50 151.7079 59.9998 32.0000 1.9790 1.9805 396.7163 397.0968 0.0601 -1.0000 -1.0000 2259116 1596338604.60 151.7079 59.9998 32.0000 1.9791 1.9806 396.8881 397.2677 0.0600 -1.0000 -1.0000 2259176 1596338604.70 151.3702 59.9985 32.0000 1.9785 1.9801 396.4696 396.8489 0.0600 -1.0000 -1.0000 2259246 1596338604.80 151.3702 59.9985 32.0000 1.9793 1.9809 396.1609 396.5400 0.0601 -1.0000 -1.0000 2259316 1596338604.90 151.3702 59.9985 32.0000 1.9770 1.9786 396.6278 397.0073 0.0600 -1.0000 -1.0000 2259446 1596338605.00 151.3702 59.9985 32.0000 1.9792 1.9808 396.8479 397.2280 0.0601 -1.0000 -1.0000 2259506 1596338605.10 151.3702 59.9985 32.0000 1.9795 1.9811 396.7015 397.0805 0.0600 -1.0000 -1.0000 2259576 1596338605.20 151.4061 59.9985 32.0000 1.9761 1.9776 396.5555 396.9354 0.0602 -1.0000 -1.0000 2259646 1596338605.30 151.4362 59.9985 32.0000 1.9784 1.9799 396.4609 396.8399 0.0599 -1.0000 -1.0000 2259716 1596338605.40 151.4362 59.9985 32.0000 1.9779 1.9795 396.4933 396.8721 0.0600 -1.0000 -1.0000 2259956 1596338605.50 151.4362 59.9985 32.0000 1.9784 1.9800 396.7510 397.1297 0.0599 -1.0000 -1.0000 2300026 1596338605.60 151.4362 59.9985 32.0000 1.9778 1.9794 396.7151 397.0945 0.0601 -1.0000 -1.0000 2300086 1596338605.70 151.4362 59.9985 32.0000 1.9778 1.9793 396.8863 397.2670 0.0602 -1.0000 -1.0000 2300145 1596338605.80 151.7502 59.9985 32.0000 1.9787 1.9803 396.4756 396.8554 0.0601 -1.0000 -1.0000 2300226 1596338605.90 151.7502 59.9985 32.0000 1.9795 1.9810 396.4841 396.8633 0.0600 -1.0000 -1.0000 2300285 1596338606.00 151.7502 59.9985 32.0000 1.9791 1.9806 396.6448 397.0250 0.0602 -1.0000 -1.0000 2300416 1596338606.10 151.7502 59.9985 32.0000 1.9780 1.9795 396.8741 397.2550 0.0602 -1.0000 -1.0000 2300485 1596338606.20 151.7502 59.9985 32.0000 1.9794 1.9809 396.8526 397.2333 0.0602 -1.0000 -1.0000 2300555 1596338606.30 151.4607 59.9985 32.0000 1.9802 1.9818 396.8427 397.2227 0.0600 -1.0000 -1.0000 2300615 1596338606.40 151.4180 59.9985 32.0000 1.9804 1.9820 396.5203 396.9003 0.0601 -1.0000 -1.0000 2300685 1596338606.50 151.4180 59.9985 32.0000 1.9789 1.9805 396.4647 396.8446 0.0602 -1.0000 -1.0000 2301445 1596338606.60 151.4180 59.9985 32.0000 1.9783 1.9799 396.6748 397.0536 0.0599 -1.0000 -1.0000 2301525 1596338606.70 151.4180 59.9985 32.0000 1.9786 1.9802 396.8838 397.2638 0.0602 -1.0000 -1.0000 2301595 1596338606.80 151.4180 59.9985 32.0000 1.9784 1.9800 396.7874 397.1683 0.0602 -1.0000 -1.0000 2301655 1596338606.90 151.3895 59.9985 32.0000 1.9799 1.9814 396.4009 396.7799 0.0599 -1.0000 -1.0000 2301735 1596338607.00 151.3797 59.9985 32.0000 1.9806 1.9822 396.6136 396.9919 0.0599 -1.0000 -1.0000 2301795 1596338607.10 151.3797 59.9985 32.0000 1.9795 1.9811 396.5858 396.9649 0.0600 -1.0000 -1.0000 2301855 1596338607.20 151.3797 59.9985 32.0000 1.9787 1.9803 396.8284 397.2079 0.0600 -1.0000 -1.0000 2301925 1596338607.30 151.3797 59.9985 32.0000 1.9778 1.9793 396.8459 397.2263 0.0602 -1.0000 -1.0000 2301995 1596338607.40 151.3973 59.9985 32.0000 1.9781 1.9797 396.6197 396.9983 0.0598 -1.0000 -1.0000 2302055 1596338607.50 151.7497 59.9985 32.0000 1.9800 1.9816 396.6270 397.0070 0.0601 -1.0000 -1.0000 2302195 1596338607.60 151.7497 59.9985 32.0000 1.9805 1.9820 396.4318 396.8116 0.0601 -1.0000 -1.0000 2302254 1596338607.70 151.7497 59.9985 32.0000 1.9817 1.9832 396.5446 396.9234 0.0599 -1.0000 -1.0000 2302315 1596338607.80 151.7497 59.9985 32.0000 1.9799 1.9814 396.8448 397.2245 0.0600 -1.0000 -1.0000 2302384 1596338607.90 151.7497 59.9985 32.0000 1.9801 1.9817 396.9135 397.2928 0.0600 -1.0000 -1.0000 2302454 1596338608.00 151.5264 59.9985 32.0000 1.9816 1.9832 396.3269 396.7069 0.0601 -1.0000 -1.0000 2302674 1596338608.10 151.5166 59.9985 32.0000 1.9797 1.9813 396.3398 396.7197 0.0602 -1.0000 -1.0000 2302754 1596338608.20 151.5166 59.9985 32.0000 1.9795 1.9810 396.4496 396.8281 0.0599 -1.0000 -1.0000 2302815 1596338608.30 151.5166 59.9985 32.0000 1.9788 1.9803 396.8693 397.2497 0.0601 -1.0000 -1.0000 2302874 1596338608.40 151.5166 59.9985 32.0000 1.9798 1.9814 396.8239 397.2038 0.0601 -1.0000 -1.0000 2302944 1596338608.50 151.4745 59.9985 32.0000 1.9794 1.9810 396.7582 397.1377 0.0601 -1.0000 -1.0000 2303014 1596338608.60 151.3059 59.9985 32.0000 1.9804 1.9820 396.4562 396.8364 0.0602 -1.0000 -1.0000 2303194 1596338608.70 151.3059 59.9985 32.0000 1.9799 1.9815 396.5638 396.9436 0.0601 -1.0000 -1.0000 2303274 1596338608.80 151.3059 59.9985 32.0000 1.9792 1.9808 396.8010 397.1812 0.0601 -1.0000 -1.0000 2303334 1596338608.90 151.3059 59.9985 32.0000 1.9783 1.9799 396.9599 397.3401 0.0600 -1.0000 -1.0000 2303404 1596338609.00 151.3059 59.9985 32.0000 1.9780 1.9796 396.9155 397.2956 0.0601 -1.0000 -1.0000 2303474 1596338609.10 151.5312 59.9985 32.0000 1.9793 1.9809 396.3348 396.7146 0.0601 -1.0000 -1.0000 2303654 1596338609.20 151.5312 59.9985 32.0000 1.9804 1.9820 396.5340 396.9131 0.0600 -1.0000 -1.0000 2303724 1596338609.30 151.5312 59.9985 32.0000 1.9777 1.9792 396.5884 396.9679 0.0600 -1.0000 -1.0000 2303794 1596338609.40 151.5312 59.9985 32.0000 1.9781 1.9796 396.8456 397.2258 0.0601 -1.0000 -1.0000 2303854 1596338609.50 151.5312 59.9985 32.0000 1.9782 1.9798 396.7574 397.1372 0.0600 -1.0000 -1.0000 2303924 1596338609.60 151.5025 60.0006 32.0000 1.9796 1.9812 396.5388 396.9185 0.0601 -1.0000 -1.0000 2303984 1596338609.70 151.5010 60.0008 32.0000 1.9800 1.9816 396.4007 396.7806 0.0601 -1.0000 -1.0000 2304054 1596338609.80 151.5010 60.0008 32.0000 1.9795 1.9810 396.6383 397.0176 0.0600 -1.0000 -1.0000 2304124 1596338609.90 151.5010 60.0008 32.0000 1.9796 1.9811 396.9640 397.3436 0.0600 -1.0000 -1.0000 2304184 1596338610.00 151.5010 60.0008 32.0000 1.9778 1.9794 396.8214 397.2021 0.0602 -1.0000 -1.0000 2304244 1596338610.10 151.4940 60.0008 32.0000 1.9794 1.9809 396.7139 397.0934 0.0600 -1.0000 -1.0000 2304683 1596338610.20 151.4397 60.0008 32.0000 1.9792 1.9807 396.8612 397.2397 0.0599 -1.0000 -1.0000 2304743 1596338610.30 151.4397 60.0008 32.0000 1.9789 1.9804 396.9019 397.2814 0.0600 -1.0000 -1.0000 2304814 1596338610.40 151.4397 60.0008 32.0000 1.9789 1.9805 396.8747 397.2548 0.0601 -1.0000 -1.0000 2304883 1596338610.50 151.4397 60.0008 32.0000 1.9815 1.9831 396.4717 396.8503 0.0600 -1.0000 -1.0000 2304943 1596338610.60 151.4397 60.0008 32.0000 1.9810 1.9825 396.4365 396.8157 0.0600 -1.0000 -1.0000 2305173 1596338610.70 151.3928 60.0008 32.0000 1.9805 1.9820 396.6857 397.0649 0.0600 -1.0000 -1.0000 2305243 1596338610.80 151.3928 60.0008 32.0000 1.9792 1.9807 396.7804 397.1607 0.0601 -1.0000 -1.0000 2305313 1596338610.90 151.3928 60.0008 32.0000 1.9761 1.9776 396.7261 397.1064 0.0602 -1.0000 -1.0000 2305393 1596338611.00 151.3928 60.0008 32.0000 1.9790 1.9805 396.7797 397.1595 0.0601 -1.0000 -1.0000 2305473 1596338611.10 151.3928 60.0008 32.0000 1.9787 1.9803 396.5268 396.9064 0.0599 -1.0000 -1.0000 2305693 1596338611.20 151.3918 60.0008 32.0000 1.9797 1.9813 396.4042 396.7837 0.0601 -1.0000 -1.0000 2305773 1596338611.30 151.3885 60.0008 32.0000 1.9789 1.9805 396.6943 397.0734 0.0600 -1.0000 -1.0000 2305833 1596338611.40 151.3885 60.0008 32.0000 1.9788 1.9804 396.7426 397.1224 0.0600 -1.0000 -1.0000 2305893 1596338611.50 151.3885 60.0008 32.0000 1.9776 1.9792 396.6493 397.0284 0.0600 -1.0000 -1.0000 2305973 1596338611.60 151.3885 60.0008 32.0000 1.9769 1.9784 396.3740 396.7520 0.0600 -1.0000 -1.0000 2306033 1596338611.70 151.3885 60.0008 32.0000 1.9801 1.9817 396.1974 396.5750 0.0598 -1.0000 -1.0000 2306203 1596338611.80 151.3861 60.0008 32.0000 1.9786 1.9802 396.5201 396.8997 0.0601 -1.0000 -1.0000 2306283 1596338611.90 151.3861 60.0008 32.0000 1.9793 1.9808 396.8756 397.2544 0.0599 -1.0000 -1.0000 2306343 1596338612.00 151.3861 60.0008 32.0000 1.9786 1.9802 396.7965 397.1759 0.0600 -1.0000 -1.0000 2306403 1596338612.10 151.3861 60.0008 32.0000 1.9779 1.9795 396.5782 396.9590 0.0602 -1.0000 -1.0000 2306472 1596338612.20 151.3861 60.0008 32.0000 1.9802 1.9818 396.4454 396.8246 0.0600 -1.0000 -1.0000 2306952 1596338612.30 151.3836 60.0008 32.0000 1.9800 1.9815 396.3363 396.7156 0.0600 -1.0000 -1.0000 2307012 1596338612.40 151.3833 60.0008 32.0000 1.9794 1.9810 396.7466 397.1263 0.0600 -1.0000 -1.0000 2307092 1596338612.50 151.3833 60.0008 32.0000 1.9787 1.9803 396.8112 397.1899 0.0599 -1.0000 -1.0000 2307152 1596338612.60 151.3833 60.0008 32.0000 1.9779 1.9794 396.8258 397.2048 0.0599 -1.0000 -1.0000 2307212 1596338612.70 151.3833 60.0008 32.0000 1.9803 1.9818 396.5694 396.9493 0.0601 -1.0000 -1.0000 2307452 1596338612.80 151.3833 60.0008 32.0000 1.9795 1.9811 396.3242 396.7033 0.0599 -1.0000 -1.0000 2307512 1596338612.90 151.5708 60.0008 32.0000 1.9801 1.9816 396.4861 396.8652 0.0600 -1.0000 -1.0000 2307592 1596338613.00 151.5708 60.0008 32.0000 1.9794 1.9809 396.8427 397.2220 0.0598 -1.0000 -1.0000 2307652 1596338613.10 151.5708 60.0008 32.0000 1.9784 1.9800 396.8380 397.2167 0.0600 -1.0000 -1.0000 2307712 1596338613.20 151.5708 60.0008 32.0000 1.9798 1.9814 396.5651 396.9447 0.0600 -1.0000 -1.0000 2308032 1596338613.30 151.5708 60.0008 32.0000 1.9790 1.9806 396.4054 396.7839 0.0599 -1.0000 -1.0000 2308092 1596338613.40 151.5708 60.0008 32.0000 1.9779 1.9794 396.3938 396.7723 0.0599 -1.0000 -1.0000 2308152 1596338613.50 151.4287 60.0008 32.0000 1.9776 1.9792 396.6361 397.0157 0.0601 -1.0000 -1.0000 2308232 1596338613.60 151.4218 60.0008 32.0000 1.9768 1.9784 396.6871 397.0676 0.0601 -1.0000 -1.0000 2308292 1596338613.70 151.4218 60.0008 32.0000 1.9783 1.9799 396.6462 397.0251 0.0599 -1.0000 -1.0000 2308422 1596338613.80 151.4218 60.0008 32.0000 1.9798 1.9814 396.2627 396.6418 0.0600 -1.0000 -1.0000 2308492 1596338613.90 151.4218 60.0008 32.0000 1.9775 1.9790 396.4697 396.8492 0.0601 -1.0000 -1.0000 2308561 1596338614.00 151.4218 60.0008 32.0000 1.9762 1.9778 396.7807 397.1611 0.0602 -1.0000 -1.0000 2308621 1596338614.10 151.3614 60.0008 32.0000 1.9788 1.9804 396.8942 397.2752 0.0602 -1.0000 -1.0000 2308691 1596338614.20 151.3614 60.0008 32.0000 1.9779 1.9795 396.6599 397.0393 0.0600 -1.0000 -1.0000 2309031 1596338614.30 151.3614 60.0008 32.0000 1.9811 1.9826 396.4868 396.8660 0.0600 -1.0000 -1.0000 2309101 1596338614.40 151.3614 60.0008 32.0000 1.9809 1.9825 396.4095 396.7888 0.0601 -1.0000 -1.0000 2309171 1596338614.50 151.3614 60.0008 32.0000 1.9809 1.9824 396.3647 396.7444 0.0601 -1.0000 -1.0000 2309231 1596338614.60 151.3109 60.0022 32.0000 1.9794 1.9809 397.0213 397.4028 0.0602 -1.0000 -1.0000 2309291 1596338614.70 151.3109 60.0022 32.0000 1.9793 1.9809 396.6397 397.0195 0.0601 -1.0000 -1.0000 2309371 1596338614.80 151.3109 60.0022 32.0000 1.9794 1.9809 396.5242 396.9044 0.0602 -1.0000 -1.0000 2309431 1596338614.90 151.3109 60.0022 32.0000 1.9775 1.9791 396.3758 396.7557 0.0601 -1.0000 -1.0000 2309511 1596338615.00 151.3109 60.0022 32.0000 1.9774 1.9789 396.4885 396.8678 0.0600 -1.0000 -1.0000 2309571 1596338615.10 151.3109 60.0022 32.0000 1.9784 1.9800 396.7593 397.1397 0.0601 -1.0000 -1.0000 2309631 1596338615.20 151.7602 60.0022 32.0000 1.9786 1.9802 396.9362 397.3162 0.0601 -1.0000 -1.0000 2309701 1596338615.30 151.7602 60.0022 32.0000 1.9760 1.9775 396.7819 397.1614 0.0600 -1.0000 -1.0000 2309771 1596338615.40 151.7602 60.0022 32.0000 1.9789 1.9805 396.4138 396.7925 0.0599 -1.0000 -1.0000 2309831 1596338615.50 151.7602 60.0022 32.0000 1.9814 1.9830 396.3505 396.7289 0.0599 -1.0000 -1.0000 2309901 1596338615.60 151.7602 60.0022 32.0000 1.9817 1.9833 396.5247 396.9039 0.0600 -1.0000 -1.0000 2309981 1596338615.70 151.7602 60.0022 32.0000 1.9795 1.9810 396.7332 397.1128 0.0600 -1.0000 -1.0000 2310061 1596338615.80 151.7484 60.0022 32.0000 1.9774 1.9789 396.7778 397.1570 0.0599 -1.0000 -1.0000 2310301 1596338615.90 151.5007 60.0022 32.0000 1.9795 1.9810 396.4418 396.8220 0.0602 -1.0000 -1.0000 2310360 1596338616.00 151.5007 60.0022 32.0000 1.9788 1.9804 396.4128 396.7928 0.0601 -1.0000 -1.0000 2310421 1596338616.10 151.5007 60.0022 32.0000 1.9784 1.9800 396.8491 397.2285 0.0600 -1.0000 -1.0000 2310501 1596338616.20 151.5007 60.0022 32.0000 1.9802 1.9818 397.0343 397.4128 0.0599 -1.0000 -1.0000 2310560 1596338616.30 151.5007 60.0022 32.0000 1.9800 1.9816 397.0120 397.3928 0.0602 -1.0000 -1.0000 2310950 1596338616.40 151.5772 60.0022 32.0000 1.9806 1.9822 396.7535 397.1340 0.0601 -1.0000 -1.0000 2311020 1596338616.50 151.5772 60.0022 32.0000 1.9814 1.9829 396.4116 396.7908 0.0600 -1.0000 -1.0000 2311080 1596338616.60 151.5772 60.0022 32.0000 1.9797 1.9812 396.2729 396.6523 0.0601 -1.0000 -1.0000 2311140 1596338616.70 151.5772 60.0022 32.0000 1.9788 1.9803 396.5115 396.8902 0.0600 -1.0000 -1.0000 2311220 1596338616.80 151.5772 60.0022 32.0000 1.9789 1.9805 396.8890 397.2690 0.0601 -1.0000 -1.0000 2311280 1596338616.90 151.6091 60.0022 32.0000 1.9782 1.9797 396.9097 397.2897 0.0601 -1.0000 -1.0000 2311350 1596338617.00 151.6399 60.0022 32.0000 1.9793 1.9808 396.4786 396.8583 0.0601 -1.0000 -1.0000 2311410 1596338617.10 151.6399 60.0022 32.0000 1.9804 1.9820 396.2689 396.6487 0.0600 -1.0000 -1.0000 2311480 1596338617.20 151.6399 60.0022 32.0000 1.9792 1.9808 396.6327 397.0115 0.0599 -1.0000 -1.0000 2311560 1596338617.30 151.6399 60.0022 32.0000 1.9782 1.9797 396.7734 397.1521 0.0600 -1.0000 -1.0000 2311790 1596338617.40 151.6399 60.0022 32.0000 1.9767 1.9783 396.7568 397.1369 0.0601 -1.0000 -1.0000 2311850 1596338617.50 151.3270 60.0022 32.0000 1.9784 1.9800 396.6116 396.9911 0.0600 -1.0000 -1.0000 2311930 1596338617.60 151.3270 60.0022 32.0000 1.9802 1.9818 396.3447 396.7237 0.0599 -1.0000 -1.0000 2311990 1596338617.70 151.3270 60.0022 32.0000 1.9796 1.9811 396.4034 396.7819 0.0599 -1.0000 -1.0000 2312050 1596338617.80 151.3270 60.0022 32.0000 1.9791 1.9807 396.3665 396.7454 0.0600 -1.0000 -1.0000 2312519 1596338617.90 151.3270 60.0022 32.0000 1.9786 1.9801 396.7935 397.1729 0.0600 -1.0000 -1.0000 2312579 1596338618.00 151.3756 60.0022 32.0000 1.9793 1.9809 396.6811 397.0608 0.0600 -1.0000 -1.0000 2312639 1596338618.10 151.4368 60.0022 32.0000 1.9796 1.9812 396.4201 396.8004 0.0602 -1.0000 -1.0000 2312709 1596338618.20 151.4368 60.0022 32.0000 1.9782 1.9797 396.5502 396.9300 0.0600 -1.0000 -1.0000 2312779 1596338618.30 151.4368 60.0022 32.0000 1.9783 1.9798 396.7289 397.1092 0.0602 -1.0000 -1.0000 2313039 1596338618.40 151.4368 60.0022 32.0000 1.9774 1.9790 396.8971 397.2770 0.0600 -1.0000 -1.0000 2313109 1596338618.50 151.4368 60.0022 32.0000 1.9801 1.9816 396.9128 397.2934 0.0602 -1.0000 -1.0000 2313169 1596338618.60 151.6635 60.0022 32.0000 1.9814 1.9829 396.6756 397.0551 0.0600 -1.0000 -1.0000 2313229 1596338618.70 151.6635 60.0022 32.0000 1.9802 1.9817 396.4237 396.8049 0.0602 -1.0000 -1.0000 2313309 1596338618.80 151.6635 60.0022 32.0000 1.9813 1.9828 396.4356 396.8149 0.0600 -1.0000 -1.0000 2313439 1596338618.90 151.6635 60.0022 32.0000 1.9799 1.9815 396.5965 396.9762 0.0600 -1.0000 -1.0000 2313509 1596338619.00 151.6635 60.0022 32.0000 1.9803 1.9819 396.6908 397.0701 0.0600 -1.0000 -1.0000 2313569 1596338619.10 151.6635 60.0022 32.0000 1.9798 1.9813 396.6026 396.9822 0.0600 -1.0000 -1.0000 2313639 1596338619.20 151.5349 60.0022 32.0000 1.9792 1.9807 396.6166 396.9950 0.0599 -1.0000 -1.0000 2313709 1596338619.30 151.5349 60.0022 32.0000 1.9801 1.9817 396.4046 396.7840 0.0600 -1.0000 -1.0000 2313769 1596338619.40 151.5349 60.0022 32.0000 1.9786 1.9801 396.6894 397.0686 0.0600 -1.0000 -1.0000 2313839 1596338619.50 151.5349 60.0022 32.0000 1.9782 1.9797 396.8961 397.2761 0.0601 -1.0000 -1.0000 2313919 1596338619.60 151.5349 60.0022 32.0000 1.9802 1.9818 396.7986 397.1788 0.0601 -1.0000 -1.0000 2313978 1596338619.70 151.5293 60.0020 32.0000 1.9808 1.9824 396.5586 396.9393 0.0603 -1.0000 -1.0000 2314038 1596338619.80 151.4761 59.9998 32.0000 1.9799 1.9815 396.4194 396.8001 0.0602 -1.0000 -1.0000 2314109 1596338619.90 151.4761 59.9998 32.0000 1.9804 1.9820 396.5282 396.9081 0.0601 -1.0000 -1.0000 2314178 1596338620.00 151.4761 59.9998 32.0000 1.9784 1.9799 396.7730 397.1523 0.0600 -1.0000 -1.0000 2314238 1596338620.10 151.4761 59.9998 32.0000 1.9790 1.9806 396.5441 396.9234 0.0601 -1.0000 -1.0000 2314308 1596338620.20 151.4761 59.9998 32.0000 1.9782 1.9797 396.2762 396.6555 0.0600 -1.0000 -1.0000 2314378 1596338620.30 151.4761 59.9998 32.0000 1.9815 1.9830 396.5640 396.9438 0.0601 -1.0000 -1.0000 2314438 1596338620.40 151.4761 59.9998 32.0000 1.9808 1.9824 396.7988 397.1791 0.0601 -1.0000 -1.0000 2314528 1596338620.50 151.5825 59.9998 32.0000 1.9789 1.9805 396.8075 397.1876 0.0601 -1.0000 -1.0000 2314588 1596338620.60 151.5825 59.9998 32.0000 1.9796 1.9811 396.6863 397.0672 0.0603 -1.0000 -1.0000 2314648 1596338620.70 151.5825 59.9998 32.0000 1.9796 1.9811 396.4172 396.7971 0.0600 -1.0000 -1.0000 2314718 1596338620.80 151.5825 59.9998 32.0000 1.9795 1.9811 396.4105 396.7900 0.0601 -1.0000 -1.0000 2314788 1596338620.90 151.5825 59.9998 32.0000 1.9786 1.9802 396.6333 397.0131 0.0601 -1.0000 -1.0000 2315188 1596338621.00 151.5035 59.9998 32.0000 1.9790 1.9806 396.7055 397.0849 0.0600 -1.0000 -1.0000 2315248 1596338621.10 151.5035 59.9998 32.0000 1.9770 1.9786 396.7804 397.1605 0.0601 -1.0000 -1.0000 2315308 1596338621.20 151.5035 59.9998 32.0000 1.9801 1.9817 396.4750 396.8555 0.0602 -1.0000 -1.0000 2315388 1596338621.30 151.5035 59.9998 32.0000 1.9807 1.9822 396.3835 396.7640 0.0602 -1.0000 -1.0000 2315448 1596338621.40 151.5035 59.9998 32.0000 1.9788 1.9804 396.2287 396.6068 0.0599 -1.0000 -1.0000 2315578 1596338621.50 151.4376 59.9998 32.0000 1.9781 1.9796 396.7751 397.1551 0.0600 -1.0000 -1.0000 2315648 1596338621.60 151.3185 59.9998 32.0000 1.9783 1.9799 396.8812 397.2602 0.0599 -1.0000 -1.0000 2315708 1596338621.70 151.3185 59.9998 32.0000 1.9790 1.9805 396.7169 397.0969 0.0601 -1.0000 -1.0000 2315767 1596338621.80 151.3185 59.9998 32.0000 1.9801 1.9817 396.5774 396.9565 0.0600 -1.0000 -1.0000 2315838 1596338621.90 151.3185 59.9998 32.0000 1.9811 1.9826 396.5647 396.9431 0.0599 -1.0000 -1.0000 2316277 1596338622.00 151.3185 59.9998 32.0000 1.9786 1.9802 396.8149 397.1949 0.0601 -1.0000 -1.0000 2316347 1596338622.10 151.6071 59.9998 32.0000 1.9785 1.9800 396.8918 397.2718 0.0601 -1.0000 -1.0000 2316417 1596338622.20 151.6071 59.9998 32.0000 1.9780 1.9796 396.9089 397.2888 0.0600 -1.0000 -1.0000 2316487 1596338622.30 151.6071 59.9998 32.0000 1.9791 1.9807 396.4513 396.8307 0.0600 -1.0000 -1.0000 2316547 1596338622.40 151.6071 59.9998 32.0000 1.9784 1.9800 396.6082 396.9871 0.0599 -1.0000 -1.0000 2316777 1596338622.50 151.6071 59.9998 32.0000 1.9776 1.9792 396.7990 397.1782 0.0600 -1.0000 -1.0000 2316837 1596338622.60 151.4424 59.9998 32.0000 1.9791 1.9806 396.8301 397.2098 0.0601 -1.0000 -1.0000 2316897 1596338622.70 151.4052 59.9998 32.0000 1.9777 1.9793 396.6581 397.0380 0.0601 -1.0000 -1.0000 2316977 1596338622.80 151.4052 59.9998 32.0000 1.9782 1.9798 396.4480 396.8274 0.0600 -1.0000 -1.0000 2317037 1596338622.90 151.4052 59.9998 32.0000 1.9797 1.9813 396.4480 396.8275 0.0602 -1.0000 -1.0000 2317497 1596338623.00 151.4052 59.9998 32.0000 1.9786 1.9802 396.6897 397.0697 0.0600 -1.0000 -1.0000 2317557 1596338623.10 151.3967 59.9998 32.0000 1.9789 1.9805 396.7821 397.1627 0.0601 -1.0000 -1.0000 2317627 1596338623.20 151.2775 59.9998 32.0000 1.9790 1.9805 396.8772 397.2570 0.0601 -1.0000 -1.0000 2317697 1596338623.30 151.2775 59.9998 32.0000 1.9788 1.9804 396.7684 397.1461 0.0598 -1.0000 -1.0000 2317756 1596338623.40 151.2775 59.9998 32.0000 1.9789 1.9805 396.3472 396.7266 0.0600 -1.0000 -1.0000 2317826 1596338623.50 151.2775 59.9998 32.0000 1.9793 1.9809 396.8331 397.2128 0.0601 -1.0000 -1.0000 2318056 1596338623.60 151.2775 59.9998 32.0000 1.9802 1.9817 396.9723 397.3527 0.0601 -1.0000 -1.0000 2318116 1596338623.70 151.6000 59.9998 32.0000 1.9815 1.9830 396.7737 397.1533 0.0600 -1.0000 -1.0000 2318176 1596338623.80 151.6159 59.9998 32.0000 1.9807 1.9823 396.4235 396.8029 0.0601 -1.0000 -1.0000 2318256 1596338623.90 151.6159 59.9998 32.0000 1.9792 1.9808 396.6065 396.9855 0.0600 -1.0000 -1.0000 2318316 1596338624.00 151.6159 59.9998 32.0000 1.9797 1.9813 396.8001 397.1804 0.0601 -1.0000 -1.0000 2318556 1596338624.10 151.6159 59.9998 32.0000 1.9791 1.9807 396.8232 397.2029 0.0600 -1.0000 -1.0000 2318626 1596338624.20 151.6159 59.9998 32.0000 1.9795 1.9811 396.7571 397.1371 0.0601 -1.0000 -1.0000 2318686 1596338624.30 151.6394 59.9998 32.0000 1.9811 1.9827 396.4367 396.8162 0.0601 -1.0000 -1.0000 2318746 1596338624.40 151.6394 59.9998 32.0000 1.9796 1.9811 396.4312 396.8110 0.0601 -1.0000 -1.0000 2318826 1596338624.50 151.6394 59.9998 32.0000 1.9789 1.9804 396.8498 397.2301 0.0601 -1.0000 -1.0000 2319076 1596338624.60 151.6394 59.9998 32.0000 1.9780 1.9795 396.9038 397.2830 0.0599 -1.0000 -1.0000 2319136 1596338624.70 151.6394 59.9998 32.0000 1.9789 1.9805 396.8824 397.2613 0.0599 -1.0000 -1.0000 2319206 1596338624.80 151.3871 59.9991 32.0000 1.9790 1.9806 396.5143 396.8939 0.0601 -1.0000 -1.0000 2319266 1596338624.90 151.3871 59.9991 32.0000 1.9798 1.9814 396.3663 396.7457 0.0601 -1.0000 -1.0000 2319346 1596338625.00 151.3871 59.9991 32.0000 1.9790 1.9806 396.4420 396.8211 0.0600 -1.0000 -1.0000 2319566 1596338625.10 151.3871 59.9991 32.0000 1.9804 1.9820 396.7682 397.1475 0.0600 -1.0000 -1.0000 2319626 1596338625.20 151.3871 59.9991 32.0000 1.9789 1.9804 396.8945 397.2754 0.0603 -1.0000 -1.0000 2319705 1596338625.30 151.5074 59.9991 32.0000 1.9786 1.9802 396.6607 397.0398 0.0600 -1.0000 -1.0000 2319765 1596338625.40 151.5662 59.9991 32.0000 1.9803 1.9818 396.6123 396.9917 0.0601 -1.0000 -1.0000 2319825 1596338625.50 151.5662 59.9991 32.0000 1.9813 1.9829 396.4192 396.7981 0.0600 -1.0000 -1.0000 2320535 1596338625.60 151.5662 59.9991 32.0000 1.9800 1.9816 396.9889 397.3691 0.0601 -1.0000 -1.0000 2320605 1596338625.70 151.5662 59.9991 32.0000 1.9784 1.9800 396.9008 397.2814 0.0602 -1.0000 -1.0000 2320665 1596338625.80 151.5662 59.9991 32.0000 1.9795 1.9811 396.5215 396.9014 0.0601 -1.0000 -1.0000 2320735 1596338625.90 151.7329 59.9991 32.0000 1.9817 1.9833 396.2800 396.6596 0.0601 -1.0000 -1.0000 2320805 1596338626.00 151.7329 59.9991 32.0000 1.9812 1.9828 396.5900 396.9698 0.0601 -1.0000 -1.0000 2320865 1596338626.10 151.7329 59.9991 32.0000 1.9791 1.9807 396.9710 397.3508 0.0600 -1.0000 -1.0000 2320935 1596338626.20 151.7329 59.9991 32.0000 1.9798 1.9814 396.6027 396.9812 0.0599 -1.0000 -1.0000 2320995 1596338626.30 151.7329 59.9991 32.0000 1.9813 1.9828 396.5717 396.9504 0.0599 -1.0000 -1.0000 2321065 1596338626.40 151.7329 59.9991 32.0000 1.9799 1.9814 396.5154 396.8940 0.0599 -1.0000 -1.0000 2321145 1596338626.50 151.5053 59.9991 32.0000 1.9774 1.9789 396.7502 397.1298 0.0601 -1.0000 -1.0000 2321205 1596338626.60 151.4769 59.9991 32.0000 1.9774 1.9789 396.7419 397.1225 0.0601 -1.0000 -1.0000 2321265 1596338626.70 151.4769 59.9991 32.0000 1.9799 1.9815 396.4496 396.8291 0.0600 -1.0000 -1.0000 2321345 1596338626.80 151.4769 59.9991 32.0000 1.9810 1.9826 396.2822 396.6607 0.0600 -1.0000 -1.0000 2321405 1596338626.90 151.4769 59.9991 32.0000 1.9808 1.9824 396.4328 396.8125 0.0600 -1.0000 -1.0000 2321475 1596338627.00 151.4769 59.9991 32.0000 1.9785 1.9801 396.5830 396.9621 0.0600 -1.0000 -1.0000 2321535 1596338627.10 151.5805 59.9991 32.0000 1.9780 1.9795 396.8680 397.2479 0.0600 -1.0000 -1.0000 2321595 1596338627.20 151.5805 59.9991 32.0000 1.9772 1.9788 396.8126 397.1917 0.0599 -1.0000 -1.0000 2321685 1596338627.30 151.5805 59.9991 32.0000 1.9789 1.9805 396.5953 396.9741 0.0600 -1.0000 -1.0000 2321745 1596338627.40 151.5805 59.9991 32.0000 1.9800 1.9816 396.4759 396.8556 0.0601 -1.0000 -1.0000 2321804 1596338627.50 151.5805 59.9991 32.0000 1.9812 1.9828 396.5064 396.8877 0.0603 -1.0000 -1.0000 2321884 1596338627.60 151.5805 59.9991 32.0000 1.9806 1.9822 396.6783 397.0578 0.0600 -1.0000 -1.0000 2321944 1596338627.70 151.5805 59.9991 32.0000 1.9781 1.9797 396.8226 397.2026 0.0601 -1.0000 -1.0000 2322004 1596338627.80 151.5045 59.9991 32.0000 1.9786 1.9801 396.5774 396.9576 0.0601 -1.0000 -1.0000 2322084 1596338627.90 151.5045 59.9991 32.0000 1.9802 1.9818 396.3603 396.7392 0.0600 -1.0000 -1.0000 2322144 1596338628.00 151.5045 59.9991 32.0000 1.9788 1.9803 396.3451 396.7251 0.0602 -1.0000 -1.0000 2322204 1596338628.10 151.5045 59.9991 32.0000 1.9781 1.9797 396.7081 397.0864 0.0599 -1.0000 -1.0000 2322504 1596338628.20 151.5045 59.9991 32.0000 1.9775 1.9790 396.8504 397.2309 0.0602 -1.0000 -1.0000 2322564 1596338628.30 151.5257 59.9991 32.0000 1.9791 1.9806 396.7335 397.1127 0.0599 -1.0000 -1.0000 2322624 1596338628.40 151.5257 59.9991 32.0000 1.9800 1.9816 396.7100 397.0892 0.0600 -1.0000 -1.0000 2322694 1596338628.50 151.5257 59.9991 32.0000 1.9817 1.9832 396.5161 396.8952 0.0600 -1.0000 -1.0000 2322764 1596338628.60 151.5257 59.9991 32.0000 1.9807 1.9823 396.4636 396.8426 0.0600 -1.0000 -1.0000 2323564 1596338628.70 151.5257 59.9991 32.0000 1.9787 1.9803 396.7501 397.1295 0.0599 -1.0000 -1.0000 2323634 1596338628.80 151.5192 59.9991 32.0000 1.9782 1.9797 396.7953 397.1749 0.0601 -1.0000 -1.0000 2323694 1596338628.90 151.4404 59.9991 32.0000 1.9780 1.9795 396.7348 397.1149 0.0601 -1.0000 -1.0000 2323774 1596338629.00 151.4404 59.9991 32.0000 1.9807 1.9823 396.5148 396.8947 0.0601 -1.0000 -1.0000 2323834 1596338629.10 151.4404 59.9991 32.0000 1.9806 1.9822 396.2817 396.6606 0.0600 -1.0000 -1.0000 2323894 1596338629.20 151.4404 59.9991 32.0000 1.9792 1.9807 396.6951 397.0754 0.0601 -1.0000 -1.0000 2323974 1596338629.30 151.4404 59.9991 32.0000 1.9775 1.9790 396.9414 397.3212 0.0600 -1.0000 -1.0000 2324043 1596338629.40 151.6317 59.9991 32.0000 1.9782 1.9798 396.8369 397.2178 0.0602 -1.0000 -1.0000 2324104 1596338629.50 151.6317 59.9991 32.0000 1.9813 1.9829 396.5343 396.9131 0.0600 -1.0000 -1.0000 2324173 1596338629.60 151.6317 59.9991 32.0000 1.9796 1.9811 396.4800 396.8597 0.0601 -1.0000 -1.0000 2324463 1596338629.70 151.6317 59.9991 32.0000 1.9783 1.9799 396.5601 396.9395 0.0600 -1.0000 -1.0000 2324523 1596338629.80 151.6317 59.9991 32.0000 1.9779 1.9794 396.9465 397.3260 0.0600 -1.0000 -1.0000 2324593 1596338629.90 151.6317 59.9991 32.0000 1.9785 1.9801 396.8744 397.2539 0.0600 -1.0000 -1.0000 2324653 1596338630.00 151.4303 60.0000 32.0000 1.9803 1.9818 396.3390 396.7180 0.0600 -1.0000 -1.0000 2324723 1596338630.10 151.4303 60.0000 32.0000 1.9809 1.9825 396.2911 396.6704 0.0601 -1.0000 -1.0000 2324793 1596338630.20 151.4303 60.0000 32.0000 1.9796 1.9812 396.4191 396.7987 0.0601 -1.0000 -1.0000 2324863 1596338630.30 151.4303 60.0000 32.0000 1.9784 1.9800 396.7692 397.1493 0.0601 -1.0000 -1.0000 2324923 1596338630.40 151.4303 60.0000 32.0000 1.9781 1.9796 396.7893 397.1695 0.0601 -1.0000 -1.0000 2324993 1596338630.50 151.4303 60.0000 32.0000 1.9783 1.9798 396.6777 397.0579 0.0602 -1.0000 -1.0000 2325063 1596338630.60 151.4647 60.0000 32.0000 1.9791 1.9807 396.4713 396.8515 0.0601 -1.0000 -1.0000 2325143 1596338630.70 151.4876 60.0000 32.0000 1.9804 1.9820 396.5806 396.9601 0.0601 -1.0000 -1.0000 2325213 1596338630.80 151.4876 60.0000 32.0000 1.9791 1.9807 396.9285 397.3090 0.0601 -1.0000 -1.0000 2325283 1596338630.90 151.4876 60.0000 32.0000 1.9803 1.9818 396.7175 397.0976 0.0602 -1.0000 -1.0000 2325353 1596338631.00 151.4876 60.0000 32.0000 1.9811 1.9826 396.5542 396.9341 0.0600 -1.0000 -1.0000 2325413 1596338631.10 151.4876 60.0000 32.0000 1.9810 1.9826 396.8542 397.2344 0.0602 -1.0000 -1.0000 2325483 1596338631.20 151.4955 60.0000 32.0000 1.9790 1.9806 396.8833 397.2638 0.0601 -1.0000 -1.0000 2325553 1596338631.30 151.5757 60.0000 32.0000 1.9794 1.9810 396.7021 397.0819 0.0600 -1.0000 -1.0000 2325613 1596338631.40 151.5757 60.0000 32.0000 1.9795 1.9810 396.6205 396.9992 0.0599 -1.0000 -1.0000 2325673 1596338631.50 151.5757 60.0000 32.0000 1.9803 1.9818 396.2716 396.6506 0.0601 -1.0000 -1.0000 2325753 1596338631.60 151.5757 60.0000 32.0000 1.9803 1.9819 396.5616 396.9416 0.0601 -1.0000 -1.0000 2325813 1596338631.70 151.5757 60.0000 32.0000 1.9787 1.9802 396.7236 397.1035 0.0601 -1.0000 -1.0000 2326042 1596338631.80 151.6070 60.0000 32.0000 1.9789 1.9805 396.7115 397.0913 0.0600 -1.0000 -1.0000 2326113 1596338631.90 151.6465 60.0000 32.0000 1.9784 1.9799 396.7248 397.1042 0.0600 -1.0000 -1.0000 2326182 1596338632.00 151.6465 60.0000 32.0000 1.9798 1.9814 396.6805 397.0603 0.0600 -1.0000 -1.0000 2326242 1596338632.10 151.6465 60.0000 32.0000 1.9812 1.9828 396.4465 396.8253 0.0599 -1.0000 -1.0000 2326312 1596338632.20 151.6465 60.0000 32.0000 1.9799 1.9815 396.7121 397.0910 0.0599 -1.0000 -1.0000 2326742 1596338632.30 151.6465 60.0000 32.0000 1.9793 1.9809 396.8735 397.2535 0.0601 -1.0000 -1.0000 2326802 1596338632.40 151.3837 60.0000 32.0000 1.9794 1.9810 396.7301 397.1111 0.0602 -1.0000 -1.0000 2326882 1596338632.50 151.3837 60.0000 32.0000 1.9805 1.9821 396.5128 396.8923 0.0600 -1.0000 -1.0000 2326942 1596338632.60 151.3837 60.0000 32.0000 1.9795 1.9811 396.4881 396.8690 0.0602 -1.0000 -1.0000 2327002 1596338632.70 151.3837 60.0000 32.0000 1.9786 1.9802 396.7737 397.1530 0.0600 -1.0000 -1.0000 2327242 1596338632.80 151.3837 60.0000 32.0000 1.9786 1.9802 396.9307 397.3103 0.0600 -1.0000 -1.0000 2327302 1596338632.90 151.3820 60.0000 32.0000 1.9797 1.9813 396.9734 397.3536 0.0601 -1.0000 -1.0000 2327382 1596338633.00 151.3707 60.0000 32.0000 1.9804 1.9820 396.8867 397.2670 0.0601 -1.0000 -1.0000 2327442 1596338633.10 151.3707 60.0000 32.0000 1.9799 1.9814 396.3109 396.6914 0.0602 -1.0000 -1.0000 2327502 1596338633.20 151.3707 60.0000 32.0000 1.9805 1.9820 396.2169 396.5952 0.0598 -1.0000 -1.0000 2327941 1596338633.30 151.3707 60.0000 32.0000 1.9779 1.9795 396.7056 397.0842 0.0599 -1.0000 -1.0000 2328012 1596338633.40 151.3707 60.0000 32.0000 1.9755 1.9771 396.9271 397.3065 0.0600 -1.0000 -1.0000 2328071 1596338633.50 151.5229 60.0000 32.0000 1.9782 1.9798 396.7426 397.1228 0.0601 -1.0000 -1.0000 2328151 1596338633.60 151.5229 60.0000 32.0000 1.9792 1.9808 396.6296 397.0089 0.0600 -1.0000 -1.0000 2328212 1596338633.70 151.5229 60.0000 32.0000 1.9794 1.9809 396.4680 396.8467 0.0599 -1.0000 -1.0000 2328281 1596338633.80 151.5229 60.0000 32.0000 1.9778 1.9793 396.6588 397.0382 0.0601 -1.0000 -1.0000 2328351 1596338633.90 151.5229 60.0000 32.0000 1.9789 1.9805 396.9545 397.3343 0.0601 -1.0000 -1.0000 2328411 1596338634.00 151.5477 60.0000 32.0000 1.9782 1.9797 396.7217 397.1017 0.0600 -1.0000 -1.0000 2328471 1596338634.10 151.5673 60.0000 32.0000 1.9808 1.9823 396.4836 396.8634 0.0602 -1.0000 -1.0000 2328551 1596338634.20 151.5673 60.0000 32.0000 1.9796 1.9812 396.2820 396.6618 0.0601 -1.0000 -1.0000 2329271 1596338634.30 151.5673 60.0000 32.0000 1.9799 1.9815 396.4808 396.8602 0.0600 -1.0000 -1.0000 2329331 1596338634.40 151.5673 60.0000 32.0000 1.9785 1.9800 396.8690 397.2494 0.0602 -1.0000 -1.0000 2329411 1596338634.50 151.5673 60.0000 32.0000 1.9791 1.9807 396.5347 396.9137 0.0600 -1.0000 -1.0000 2329471 1596338634.60 151.5218 60.0005 32.0000 1.9799 1.9814 396.5290 396.9084 0.0600 -1.0000 -1.0000 2329531 1596338634.70 151.5142 60.0005 32.0000 1.9801 1.9817 396.4121 396.7918 0.0601 -1.0000 -1.0000 2329611 1596338634.80 151.5142 60.0005 32.0000 1.9792 1.9808 396.7545 397.1347 0.0601 -1.0000 -1.0000 2329671 1596338634.90 151.5142 60.0005 32.0000 1.9789 1.9805 396.8998 397.2796 0.0600 -1.0000 -1.0000 2329741 1596338635.00 151.5142 60.0005 32.0000 1.9782 1.9798 396.8812 397.2617 0.0602 -1.0000 -1.0000 2329811 1596338635.10 151.5142 60.0005 32.0000 1.9794 1.9810 396.6724 397.0523 0.0600 -1.0000 -1.0000 2329870 1596338635.20 151.5217 60.0005 32.0000 1.9794 1.9809 396.3588 396.7384 0.0601 -1.0000 -1.0000 2329960 1596338635.30 151.5315 60.0005 32.0000 1.9793 1.9808 396.4054 396.7847 0.0600 -1.0000 -1.0000 2330021 1596338635.40 151.5315 60.0005 32.0000 1.9777 1.9793 396.4639 396.8433 0.0601 -1.0000 -1.0000 2330080 1596338635.50 151.5315 60.0005 32.0000 1.9789 1.9805 396.7677 397.1485 0.0602 -1.0000 -1.0000 2330160 1596338635.60 151.5315 60.0005 32.0000 1.9800 1.9815 396.7233 397.1024 0.0600 -1.0000 -1.0000 2330220 1596338635.70 151.5315 60.0005 32.0000 1.9794 1.9810 396.4315 396.8109 0.0601 -1.0000 -1.0000 2330280 1596338635.80 151.3086 60.0005 32.0000 1.9789 1.9805 396.4749 396.8539 0.0600 -1.0000 -1.0000 2330360 1596338635.90 151.3086 60.0005 32.0000 1.9757 1.9772 396.6984 397.0776 0.0600 -1.0000 -1.0000 2330420 1596338636.00 151.3086 60.0005 32.0000 1.9779 1.9794 396.7879 397.1669 0.0599 -1.0000 -1.0000 2330480 1596338636.10 151.3086 60.0005 32.0000 1.9775 1.9791 396.6800 397.0603 0.0601 -1.0000 -1.0000 2330560 1596338636.20 151.3086 60.0005 32.0000 1.9815 1.9830 396.5671 396.9466 0.0600 -1.0000 -1.0000 2330620 1596338636.30 151.4902 60.0005 32.0000 1.9795 1.9811 396.6430 397.0223 0.0600 -1.0000 -1.0000 2330680 1596338636.40 151.4902 60.0005 32.0000 1.9800 1.9815 396.8626 397.2424 0.0600 -1.0000 -1.0000 2330750 1596338636.50 151.4902 60.0005 32.0000 1.9778 1.9793 397.0309 397.4111 0.0601 -1.0000 -1.0000 2330820 1596338636.60 151.4902 60.0005 32.0000 1.9798 1.9814 396.6565 397.0371 0.0602 -1.0000 -1.0000 2330880 1596338636.70 151.4902 60.0005 32.0000 1.9809 1.9824 396.4124 396.7923 0.0601 -1.0000 -1.0000 2330960 1596338636.80 151.4902 60.0005 32.0000 1.9798 1.9813 396.7221 397.1021 0.0601 -1.0000 -1.0000 2331849 1596338636.90 151.4840 60.0005 32.0000 1.9789 1.9805 396.8802 397.2601 0.0600 -1.0000 -1.0000 2331919 1596338637.00 151.4840 60.0005 32.0000 1.9782 1.9798 396.8795 397.2597 0.0602 -1.0000 -1.0000 2331989 1596338637.10 151.4840 60.0005 32.0000 1.9793 1.9809 396.7139 397.0936 0.0600 -1.0000 -1.0000 2332049 1596338637.20 151.4840 60.0005 32.0000 1.9810 1.9825 396.3958 396.7747 0.0600 -1.0000 -1.0000 2332119 1596338637.30 151.4840 60.0005 32.0000 1.9787 1.9802 396.4623 396.8420 0.0601 -1.0000 -1.0000 2332209 1596338637.40 151.4694 60.0005 32.0000 1.9774 1.9790 396.7664 397.1464 0.0601 -1.0000 -1.0000 2332269 1596338637.50 151.2793 60.0005 32.0000 1.9776 1.9792 396.7817 397.1630 0.0603 -1.0000 -1.0000 2332339 1596338637.60 151.2793 60.0005 32.0000 1.9802 1.9818 396.7006 397.0802 0.0600 -1.0000 -1.0000 2332409 1596338637.70 151.2793 60.0005 32.0000 1.9787 1.9802 396.5856 396.9650 0.0601 -1.0000 -1.0000 2332469 1596338637.80 151.2793 60.0005 32.0000 1.9787 1.9803 396.6480 397.0283 0.0601 -1.0000 -1.0000 2332539 1596338637.90 151.2793 60.0005 32.0000 1.9792 1.9807 396.9855 397.3654 0.0601 -1.0000 -1.0000 2332599 1596338638.00 151.3743 60.0005 32.0000 1.9804 1.9819 397.0147 397.3949 0.0601 -1.0000 -1.0000 2332669 1596338638.10 151.5370 60.0005 32.0000 1.9812 1.9828 396.5965 396.9762 0.0600 -1.0000 -1.0000 2332739 1596338638.20 151.5040 60.0005 32.0000 1.9796 1.9812 396.2291 396.6080 0.0600 -1.0000 -1.0000 2332799 1596338638.30 151.5040 60.0005 32.0000 1.9791 1.9806 396.5268 396.9061 0.0599 -1.0000 -1.0000 2333239 1596338638.40 151.5040 60.0005 32.0000 1.9774 1.9790 396.6944 397.0730 0.0599 -1.0000 -1.0000 2333309 1596338638.50 151.5040 60.0005 32.0000 1.9793 1.9809 396.9681 397.3471 0.0599 -1.0000 -1.0000 2333369 1596338638.60 151.5040 60.0005 32.0000 1.9792 1.9808 396.9195 397.3003 0.0602 -1.0000 -1.0000 2333439 1596338638.70 151.5040 60.0005 32.0000 1.9789 1.9805 396.6572 397.0372 0.0601 -1.0000 -1.0000 2333509 1596338638.80 151.5040 60.0005 32.0000 1.9798 1.9814 396.5766 396.9565 0.0601 -1.0000 -1.0000 2333579 1596338638.90 151.5040 60.0005 32.0000 1.9795 1.9811 396.7488 397.1285 0.0601 -1.0000 -1.0000 2333709 1596338639.00 151.5040 60.0005 32.0000 1.9781 1.9797 397.0039 397.3825 0.0597 -1.0000 -1.0000 2333768 1596338639.10 151.5076 60.0005 32.0000 1.9787 1.9802 396.8273 397.2064 0.0601 -1.0000 -1.0000 2333839 1596338639.20 151.5158 60.0005 32.0000 1.9809 1.9825 396.6250 397.0052 0.0600 -1.0000 -1.0000 2333908 1596338639.30 151.5158 60.0005 32.0000 1.9811 1.9827 396.5368 396.9152 0.0599 -1.0000 -1.0000 2333978 1596338639.40 151.5158 60.0005 32.0000 1.9809 1.9824 396.5809 396.9593 0.0599 -1.0000 -1.0000 2334198 1596338639.50 151.5158 60.0005 32.0000 1.9804 1.9820 396.7286 397.1085 0.0601 -1.0000 -1.0000 2334278 1596338639.60 151.5158 60.0005 32.0000 1.9789 1.9804 397.0120 397.3918 0.0601 -1.0000 -1.0000 2334338 1596338639.70 151.5158 60.0005 32.0000 1.9804 1.9820 396.7282 397.1084 0.0601 -1.0000 -1.0000 2334398 1596338639.80 151.6187 60.0002 32.0000 1.9812 1.9828 396.4424 396.8218 0.0600 -1.0000 -1.0000 2334478 1596338639.90 151.6759 60.0001 32.0000 1.9814 1.9830 396.9959 397.3747 0.0599 -1.0000 -1.0000 2334718 1596338640.00 151.6759 60.0001 32.0000 1.9799 1.9814 396.8510 397.2305 0.0600 -1.0000 -1.0000 2334778 1596338640.10 151.6759 60.0001 32.0000 1.9801 1.9816 396.7207 397.0996 0.0599 -1.0000 -1.0000 2334848 1596338640.20 151.6759 60.0001 32.0000 1.9813 1.9828 396.4604 396.8396 0.0600 -1.0000 -1.0000 2334918 1596338640.30 151.6759 60.0001 32.0000 1.9812 1.9827 396.4292 396.8084 0.0600 -1.0000 -1.0000 2334978 1596338640.40 151.3636 60.0001 32.0000 1.9799 1.9815 396.4283 396.8080 0.0601 -1.0000 -1.0000 2335048 1596338640.50 151.3636 60.0001 32.0000 1.9780 1.9796 396.5785 396.9585 0.0601 -1.0000 -1.0000 2335118 1596338640.60 151.3636 60.0001 32.0000 1.9786 1.9801 396.9017 397.2816 0.0600 -1.0000 -1.0000 2335178 1596338640.70 151.3636 60.0001 32.0000 1.9790 1.9806 396.8663 397.2470 0.0602 -1.0000 -1.0000 2335258 1596338640.80 151.3636 60.0001 32.0000 1.9788 1.9803 396.7084 397.0883 0.0600 -1.0000 -1.0000 2335328 1596338640.90 151.6456 60.0001 32.0000 1.9805 1.9820 396.6055 396.9851 0.0600 -1.0000 -1.0000 2335558 1596338641.00 151.6456 60.0001 32.0000 1.9802 1.9818 396.9531 397.3325 0.0599 -1.0000 -1.0000 2335628 1596338641.10 151.6456 60.0001 32.0000 1.9786 1.9801 396.9767 397.3556 0.0599 -1.0000 -1.0000 2335688 1596338641.20 151.6456 60.0001 32.0000 1.9797 1.9813 396.8800 397.2593 0.0600 -1.0000 -1.0000 2335757 1596338641.30 151.6456 60.0001 32.0000 1.9811 1.9826 396.5283 396.9079 0.0601 -1.0000 -1.0000 2335827 1596338641.40 151.6585 60.0001 32.0000 1.9811 1.9826 396.3726 396.7521 0.0601 -1.0000 -1.0000 2336057 1596338641.50 151.7520 60.0001 32.0000 1.9793 1.9809 396.5042 396.8834 0.0599 -1.0000 -1.0000 2336127 1596338641.60 151.7520 60.0001 32.0000 1.9790 1.9805 396.7757 397.1543 0.0599 -1.0000 -1.0000 2336187 1596338641.70 151.7520 60.0001 32.0000 1.9802 1.9817 396.7364 397.1158 0.0600 -1.0000 -1.0000 2336257 1596338641.80 151.7520 60.0001 32.0000 1.9815 1.9831 396.6379 397.0177 0.0601 -1.0000 -1.0000 2336327 1596338641.90 151.7520 60.0001 32.0000 1.9801 1.9816 396.4323 396.8120 0.0601 -1.0000 -1.0000 2336617 1596338642.00 151.7520 60.0001 32.0000 1.9795 1.9811 396.3916 396.7704 0.0599 -1.0000 -1.0000 2336677 1596338642.10 151.4129 60.0001 32.0000 1.9798 1.9813 396.9022 397.2808 0.0598 -1.0000 -1.0000 2336757 1596338642.20 151.3846 60.0001 32.0000 1.9795 1.9811 396.7475 397.1266 0.0600 -1.0000 -1.0000 2336827 1596338642.30 151.3846 60.0001 32.0000 1.9797 1.9813 396.5284 396.9069 0.0599 -1.0000 -1.0000 2336887 1596338642.40 151.3846 60.0001 32.0000 1.9801 1.9817 396.3158 396.6949 0.0600 -1.0000 -1.0000 2336957 1596338642.50 151.3846 60.0001 32.0000 1.9794 1.9809 396.7193 397.0983 0.0600 -1.0000 -1.0000 2337027 1596338642.60 151.3846 60.0001 32.0000 1.9785 1.9801 396.9256 397.3064 0.0602 -1.0000 -1.0000 2337087 1596338642.70 151.3952 60.0001 32.0000 1.9801 1.9817 396.7934 397.1749 0.0604 -1.0000 -1.0000 2337157 1596338642.80 151.3952 60.0001 32.0000 1.9800 1.9815 396.5786 396.9590 0.0601 -1.0000 -1.0000 2337217 1596338642.90 151.3952 60.0001 32.0000 1.9793 1.9808 396.3077 396.6861 0.0600 -1.0000 -1.0000 2337297 1596338643.00 151.3952 60.0001 32.0000 1.9767 1.9782 396.5321 396.9115 0.0599 -1.0000 -1.0000 2337727 1596338643.10 151.3952 60.0001 32.0000 1.9772 1.9788 396.8153 397.1957 0.0602 -1.0000 -1.0000 2337787 1596338643.20 151.5016 60.0001 32.0000 1.9784 1.9800 396.5171 396.8965 0.0599 -1.0000 -1.0000 2337867 1596338643.30 151.5021 60.0001 32.0000 1.9801 1.9816 396.4897 396.8676 0.0598 -1.0000 -1.0000 2337927 1596338643.40 151.5021 60.0001 32.0000 1.9788 1.9804 396.3375 396.7166 0.0600 -1.0000 -1.0000 2337987 1596338643.50 151.5021 60.0001 32.0000 1.9786 1.9802 396.4397 396.8190 0.0600 -1.0000 -1.0000 2338226 1596338643.60 151.5021 60.0001 32.0000 1.9775 1.9791 396.7429 397.1215 0.0598 -1.0000 -1.0000 2338316 1596338643.70 151.4465 60.0001 32.0000 1.9773 1.9788 396.7835 397.1639 0.0602 -1.0000 -1.0000 2338376 1596338643.80 151.3850 60.0001 32.0000 1.9790 1.9805 396.7594 397.1401 0.0602 -1.0000 -1.0000 2338446 1596338643.90 151.3850 60.0001 32.0000 1.9800 1.9816 396.4326 396.8121 0.0600 -1.0000 -1.0000 2338516 1596338644.00 151.3850 60.0001 32.0000 1.9800 1.9816 396.4404 396.8203 0.0600 -1.0000 -1.0000 2338746 1596338644.10 151.3850 60.0001 32.0000 1.9796 1.9812 396.6898 397.0697 0.0602 -1.0000 -1.0000 2338816 1596338644.20 151.3850 60.0001 32.0000 1.9800 1.9816 396.8654 397.2459 0.0601 -1.0000 -1.0000 2338876 1596338644.30 151.5921 60.0001 32.0000 1.9789 1.9804 396.7607 397.1402 0.0601 -1.0000 -1.0000 2338946 1596338644.40 151.5921 60.0001 32.0000 1.9806 1.9821 396.5387 396.9192 0.0602 -1.0000 -1.0000 2339016 1596338644.50 151.5921 60.0001 32.0000 1.9799 1.9815 396.4338 396.8148 0.0602 -1.0000 -1.0000 2339246 1596338644.60 151.5921 60.0001 32.0000 1.9797 1.9812 396.7310 397.1112 0.0601 -1.0000 -1.0000 2339316 1596338644.70 151.5921 60.0001 32.0000 1.9792 1.9807 396.8842 397.2645 0.0601 -1.0000 -1.0000 2339386 1596338644.80 151.5921 60.0001 32.0000 1.9801 1.9817 396.5906 396.9697 0.0600 -1.0000 -1.0000 2339456 1596338644.90 151.4388 60.0026 32.0000 1.9821 1.9837 396.4709 396.8507 0.0601 -1.0000 -1.0000 2339526 1596338645.00 151.4355 60.0026 32.0000 1.9789 1.9805 396.5489 396.9285 0.0600 -1.0000 -1.0000 2339586 1596338645.10 151.4355 60.0026 32.0000 1.9784 1.9800 396.6731 397.0523 0.0600 -1.0000 -1.0000 2339656 1596338645.20 151.4355 60.0026 32.0000 1.9777 1.9792 396.6216 397.0012 0.0600 -1.0000 -1.0000 2339726 1596338645.30 151.4355 60.0026 32.0000 1.9782 1.9798 396.7361 397.1164 0.0602 -1.0000 -1.0000 2339796 1596338645.40 151.4355 60.0026 32.0000 1.9803 1.9818 396.4834 396.8646 0.0603 -1.0000 -1.0000 2339856 1596338645.50 151.4355 60.0026 32.0000 1.9796 1.9811 396.3336 396.7136 0.0601 -1.0000 -1.0000 2339955 1596338645.60 151.4814 60.0026 32.0000 1.9809 1.9825 396.4193 396.7989 0.0601 -1.0000 -1.0000 2340015 1596338645.70 151.4814 60.0026 32.0000 1.9795 1.9811 396.7845 397.1647 0.0602 -1.0000 -1.0000 2340085 1596338645.80 151.4814 60.0026 32.0000 1.9784 1.9800 396.9190 397.2996 0.0601 -1.0000 -1.0000 2340155 1596338645.90 151.4814 60.0026 32.0000 1.9794 1.9809 396.8862 397.2656 0.0601 -1.0000 -1.0000 2340215 1596338646.00 151.4814 60.0026 32.0000 1.9809 1.9825 396.7990 397.1798 0.0602 -1.0000 -1.0000 2340495 1596338646.10 151.4814 60.0026 32.0000 1.9805 1.9821 396.3775 396.7570 0.0601 -1.0000 -1.0000 2340565 1596338646.20 151.4360 60.0026 32.0000 1.9810 1.9826 396.4537 396.8334 0.0600 -1.0000 -1.0000 2340625 1596338646.30 151.4350 60.0026 32.0000 1.9790 1.9806 396.7218 397.1008 0.0600 -1.0000 -1.0000 2340695 1596338646.40 151.4350 60.0026 32.0000 1.9798 1.9814 396.9387 397.3195 0.0602 -1.0000 -1.0000 2340765 1596338646.50 151.4350 60.0026 32.0000 1.9804 1.9820 396.6344 397.0155 0.0602 -1.0000 -1.0000 2340825 1596338646.60 151.4350 60.0026 32.0000 1.9788 1.9804 396.2506 396.6300 0.0601 -1.0000 -1.0000 2341475 1596338646.70 151.4350 60.0026 32.0000 1.9808 1.9823 396.4340 396.8134 0.0600 -1.0000 -1.0000 2341545 1596338646.80 151.4788 60.0026 32.0000 1.9776 1.9792 396.6829 397.0629 0.0601 -1.0000 -1.0000 2341615 1596338646.90 151.4788 60.0026 32.0000 1.9782 1.9798 396.8401 397.2192 0.0600 -1.0000 -1.0000 2341695 1596338647.00 151.4788 60.0026 32.0000 1.9768 1.9784 396.7551 397.1351 0.0601 -1.0000 -1.0000 2341755 1596338647.10 151.4788 60.0026 32.0000 1.9781 1.9797 396.6402 397.0197 0.0600 -1.0000 -1.0000 2341825 1596338647.20 151.4788 60.0026 32.0000 1.9791 1.9806 396.4345 396.8136 0.0600 -1.0000 -1.0000 2341895 1596338647.30 151.4610 60.0026 32.0000 1.9791 1.9807 396.3436 396.7227 0.0601 -1.0000 -1.0000 2341954 1596338647.40 151.3193 60.0026 32.0000 1.9773 1.9788 396.6588 397.0380 0.0599 -1.0000 -1.0000 2342015 1596338647.50 151.3193 60.0026 32.0000 1.9775 1.9790 396.5743 396.9530 0.0600 -1.0000 -1.0000 2342095 1596338647.60 151.3193 60.0026 32.0000 1.9814 1.9829 396.4288 396.8083 0.0600 -1.0000 -1.0000 2342164 1596338647.70 151.3193 60.0026 32.0000 1.9795 1.9810 396.3624 396.7417 0.0601 -1.0000 -1.0000 2342224 1596338647.80 151.3193 60.0026 32.0000 1.9780 1.9796 396.4142 396.7937 0.0601 -1.0000 -1.0000 2342304 1596338647.90 151.3516 60.0026 32.0000 1.9779 1.9794 396.6946 397.0746 0.0601 -1.0000 -1.0000 2342364 1596338648.00 151.3516 60.0026 32.0000 1.9774 1.9789 396.7629 397.1438 0.0602 -1.0000 -1.0000 2342434 1596338648.10 151.3516 60.0026 32.0000 1.9773 1.9788 396.8810 397.2620 0.0602 -1.0000 -1.0000 2342504 1596338648.20 151.3516 60.0026 32.0000 1.9784 1.9800 396.6745 397.0538 0.0600 -1.0000 -1.0000 2342564 1596338648.30 151.3516 60.0026 32.0000 1.9808 1.9824 396.4787 396.8574 0.0600 -1.0000 -1.0000 2342634 1596338648.40 151.3516 60.0026 32.0000 1.9807 1.9823 396.4925 396.8723 0.0601 -1.0000 -1.0000 2342714 1596338648.50 151.3516 60.0026 32.0000 1.9803 1.9818 396.4952 396.8748 0.0601 -1.0000 -1.0000 2342774 1596338648.60 151.3516 60.0026 32.0000 1.9794 1.9810 396.7597 397.1399 0.0602 -1.0000 -1.0000 2342994 1596338648.70 151.5646 60.0026 32.0000 1.9795 1.9811 396.9055 397.2855 0.0600 -1.0000 -1.0000 2343074 1596338648.80 151.5646 60.0026 32.0000 1.9807 1.9822 396.6723 397.0502 0.0599 -1.0000 -1.0000 2343134 1596338648.90 151.5646 60.0026 32.0000 1.9806 1.9822 396.4815 396.8610 0.0600 -1.0000 -1.0000 2343214 1596338649.00 151.5646 60.0026 32.0000 1.9796 1.9811 396.5889 396.9678 0.0599 -1.0000 -1.0000 2343274 1596338649.10 151.5646 60.0026 32.0000 1.9775 1.9791 396.8020 397.1814 0.0600 -1.0000 -1.0000 2343973 1596338649.20 151.5646 60.0026 32.0000 1.9789 1.9805 396.9065 397.2863 0.0600 -1.0000 -1.0000 2344053 1596338649.30 151.5250 60.0026 32.0000 1.9805 1.9820 396.9141 397.2940 0.0601 -1.0000 -1.0000 2344113 1596338649.40 151.5250 60.0026 32.0000 1.9816 1.9832 396.4928 396.8729 0.0601 -1.0000 -1.0000 2344193 1596338649.50 151.5250 60.0026 32.0000 1.9804 1.9820 396.5658 396.9448 0.0599 -1.0000 -1.0000 2344263 1596338649.60 151.5250 60.0026 32.0000 1.9781 1.9796 396.9415 397.3206 0.0600 -1.0000 -1.0000 2344333 1596338649.70 151.5250 60.0026 32.0000 1.9766 1.9781 396.6491 397.0297 0.0602 -1.0000 -1.0000 2344453 1596338649.80 151.5250 60.0026 32.0000 1.9781 1.9797 396.3390 396.7178 0.0598 -1.0000 -1.0000 2344523 1596338649.90 151.5758 60.0028 32.0000 1.9792 1.9808 396.5690 396.9485 0.0601 -1.0000 -1.0000 2344593 1596338650.00 151.5758 60.0028 32.0000 1.9797 1.9813 396.5007 396.8802 0.0600 -1.0000 -1.0000 2344653 1596338650.10 151.5758 60.0028 32.0000 1.9789 1.9804 396.7827 397.1622 0.0600 -1.0000 -1.0000 2344723 1596338650.20 151.5758 60.0028 32.0000 1.9792 1.9807 396.8705 397.2505 0.0601 -1.0000 -1.0000 2344973 1596338650.30 151.5758 60.0028 32.0000 1.9787 1.9803 396.8125 397.1940 0.0604 -1.0000 -1.0000 2345033 1596338650.40 151.5243 60.0028 32.0000 1.9790 1.9806 396.7381 397.1189 0.0602 -1.0000 -1.0000 2345103 1596338650.50 151.5243 60.0028 32.0000 1.9793 1.9809 396.5892 396.9694 0.0602 -1.0000 -1.0000 2345173 1596338650.60 151.5243 60.0028 32.0000 1.9801 1.9817 396.2954 396.6752 0.0601 -1.0000 -1.0000 2345233 1596338650.70 151.5243 60.0028 32.0000 1.9792 1.9808 396.4652 396.8446 0.0601 -1.0000 -1.0000 2345343 1596338650.80 151.5243 60.0028 32.0000 1.9782 1.9798 396.6671 397.0470 0.0601 -1.0000 -1.0000 2345403 1596338650.90 151.5243 60.0028 32.0000 1.9787 1.9803 396.7770 397.1570 0.0601 -1.0000 -1.0000 2345473 1596338651.00 151.5571 60.0028 32.0000 1.9815 1.9831 396.6227 397.0031 0.0602 -1.0000 -1.0000 2345533 1596338651.10 151.5571 60.0028 32.0000 1.9807 1.9823 396.5189 396.8993 0.0601 -1.0000 -1.0000 2345603 1596338651.20 151.5571 60.0028 32.0000 1.9794 1.9810 396.6772 397.0575 0.0601 -1.0000 -1.0000 2345672 1596338651.30 151.5571 60.0028 32.0000 1.9793 1.9808 396.7825 397.1621 0.0600 -1.0000 -1.0000 2345742 1596338651.40 151.5571 60.0028 32.0000 1.9802 1.9817 396.8886 397.2689 0.0601 -1.0000 -1.0000 2345803 1596338651.50 151.4212 60.0028 32.0000 1.9806 1.9821 396.8897 397.2697 0.0601 -1.0000 -1.0000 2345872 1596338651.60 151.4212 60.0028 32.0000 1.9818 1.9834 396.6030 396.9828 0.0601 -1.0000 -1.0000 2345942 1596338651.70 151.4212 60.0028 32.0000 1.9809 1.9825 396.4465 396.8259 0.0600 -1.0000 -1.0000 2346003 1596338651.80 151.4212 60.0028 32.0000 1.9793 1.9809 396.5945 396.9747 0.0601 -1.0000 -1.0000 2346072 1596338651.90 151.4212 60.0028 32.0000 1.9781 1.9797 396.6579 397.0374 0.0600 -1.0000 -1.0000 2346132 1596338652.00 151.4212 60.0028 32.0000 1.9786 1.9802 396.6125 396.9907 0.0598 -1.0000 -1.0000 2346202 1596338652.10 151.4212 60.0028 32.0000 1.9799 1.9814 396.5722 396.9519 0.0602 -1.0000 -1.0000 2346272 1596338652.20 151.6524 60.0028 32.0000 1.9798 1.9814 396.3728 396.7531 0.0601 -1.0000 -1.0000 2346752 1596338652.30 151.6627 60.0028 32.0000 1.9787 1.9803 396.5531 396.9324 0.0601 -1.0000 -1.0000 2346822 1596338652.40 151.6627 60.0028 32.0000 1.9779 1.9795 396.6358 397.0160 0.0601 -1.0000 -1.0000 2346892 1596338652.50 151.6627 60.0028 32.0000 1.9777 1.9793 396.8973 397.2772 0.0601 -1.0000 -1.0000 2346952 1596338652.60 151.6627 60.0028 32.0000 1.9779 1.9794 396.9337 397.3141 0.0601 -1.0000 -1.0000 2347062 1596338652.70 151.6627 60.0028 32.0000 1.9798 1.9813 396.6250 397.0052 0.0601 -1.0000 -1.0000 2347242 1596338652.80 151.6627 60.0028 32.0000 1.9797 1.9813 396.3985 396.7785 0.0601 -1.0000 -1.0000 2347302 1596338652.90 151.3914 60.0028 32.0000 1.9795 1.9810 396.3868 396.7667 0.0601 -1.0000 -1.0000 2347382 1596338653.00 151.3914 60.0028 32.0000 1.9781 1.9797 396.5930 396.9724 0.0600 -1.0000 -1.0000 2347442 1596338653.10 151.3914 60.0028 32.0000 1.9774 1.9790 396.9173 397.2974 0.0601 -1.0000 -1.0000 2347502 1596338653.20 151.3914 60.0028 32.0000 1.9788 1.9803 396.7741 397.1540 0.0600 -1.0000 -1.0000 2347741 1596338653.30 151.3914 60.0028 32.0000 1.9785 1.9801 396.4421 396.8208 0.0599 -1.0000 -1.0000 2347802 1596338653.40 151.5312 60.0028 32.0000 1.9794 1.9810 396.3490 396.7285 0.0600 -1.0000 -1.0000 2347861 1596338653.50 151.6492 60.0028 32.0000 1.9805 1.9821 396.6106 396.9904 0.0601 -1.0000 -1.0000 2347941 1596338653.60 151.6492 60.0028 32.0000 1.9801 1.9816 396.9651 397.3465 0.0602 -1.0000 -1.0000 2348001 1596338653.70 151.6492 60.0028 32.0000 1.9792 1.9808 396.9980 397.3786 0.0602 -1.0000 -1.0000 2348221 1596338653.80 151.6492 60.0028 32.0000 1.9819 1.9835 396.7180 397.0980 0.0600 -1.0000 -1.0000 2348291 1596338653.90 151.6492 60.0028 32.0000 1.9810 1.9825 396.6204 396.9993 0.0600 -1.0000 -1.0000 2348351 1596338654.00 151.6003 60.0028 32.0000 1.9791 1.9807 396.5755 396.9550 0.0601 -1.0000 -1.0000 2348411 1596338654.10 151.6003 60.0028 32.0000 1.9794 1.9810 396.5896 396.9693 0.0601 -1.0000 -1.0000 2348491 1596338654.20 151.6003 60.0028 32.0000 1.9802 1.9818 396.7496 397.1294 0.0601 -1.0000 -1.0000 2348551 1596338654.30 151.6003 60.0028 32.0000 1.9783 1.9798 396.7119 397.0918 0.0601 -1.0000 -1.0000 2348981 1596338654.40 151.6003 60.0028 32.0000 1.9793 1.9809 396.4223 396.8005 0.0599 -1.0000 -1.0000 2349051 1596338654.50 151.6003 60.0028 32.0000 1.9792 1.9808 396.5946 396.9742 0.0600 -1.0000 -1.0000 2349121 1596338654.60 151.5831 60.0022 32.0000 1.9780 1.9796 396.5165 396.8956 0.0600 -1.0000 -1.0000 2349181 1596338654.70 151.5817 60.0022 32.0000 1.9779 1.9794 396.7793 397.1584 0.0600 -1.0000 -1.0000 2349251 1596338654.80 151.5817 60.0022 32.0000 1.9804 1.9820 396.8653 397.2458 0.0601 -1.0000 -1.0000 2349490 1596338654.90 151.5817 60.0022 32.0000 1.9796 1.9812 396.6160 396.9957 0.0600 -1.0000 -1.0000 2349560 1596338655.00 151.5817 60.0022 32.0000 1.9805 1.9821 396.6007 396.9792 0.0599 -1.0000 -1.0000 2349621 1596338655.10 151.5817 60.0022 32.0000 1.9793 1.9809 396.3193 396.6981 0.0600 -1.0000 -1.0000 2349690 1596338655.20 151.4594 60.0022 32.0000 1.9788 1.9804 396.8430 397.2234 0.0602 -1.0000 -1.0000 2349760 1596338655.30 151.4594 60.0022 32.0000 1.9775 1.9791 396.7900 397.1699 0.0600 -1.0000 -1.0000 2349980 1596338655.40 151.4594 60.0022 32.0000 1.9795 1.9810 396.8420 397.2211 0.0599 -1.0000 -1.0000 2350050 1596338655.50 151.4594 60.0022 32.0000 1.9810 1.9826 396.5548 396.9350 0.0601 -1.0000 -1.0000 2350120 1596338655.60 151.4594 60.0022 32.0000 1.9811 1.9827 396.2830 396.6620 0.0600 -1.0000 -1.0000 2350180 1596338655.70 151.5392 60.0022 32.0000 1.9787 1.9802 396.8952 397.2749 0.0601 -1.0000 -1.0000 2350250 1596338655.80 151.6510 60.0022 32.0000 1.9780 1.9796 396.8962 397.2755 0.0600 -1.0000 -1.0000 2350330 1596338655.90 151.6510 60.0022 32.0000 1.9811 1.9826 396.6569 397.0370 0.0601 -1.0000 -1.0000 2350390 1596338656.00 151.6510 60.0022 32.0000 1.9788 1.9803 396.5047 396.8846 0.0601 -1.0000 -1.0000 2350460 1596338656.10 151.6510 60.0022 32.0000 1.9783 1.9799 396.5540 396.9336 0.0600 -1.0000 -1.0000 2350530 1596338656.20 151.6510 60.0022 32.0000 1.9784 1.9799 396.7396 397.1191 0.0600 -1.0000 -1.0000 2350590 1596338656.30 151.6912 60.0022 32.0000 1.9781 1.9796 396.5955 396.9755 0.0602 -1.0000 -1.0000 2351489 1596338656.40 151.6912 60.0022 32.0000 1.9789 1.9805 396.6087 396.9886 0.0601 -1.0000 -1.0000 2351559 1596338656.50 151.6912 60.0022 32.0000 1.9784 1.9800 396.3364 396.7151 0.0599 -1.0000 -1.0000 2351640 1596338656.60 151.6912 60.0022 32.0000 1.9806 1.9821 396.5573 396.9366 0.0601 -1.0000 -1.0000 2351699 1596338656.70 151.6912 60.0022 32.0000 1.9774 1.9789 396.5733 396.9535 0.0601 -1.0000 -1.0000 2351779 1596338656.80 151.6912 60.0022 32.0000 1.9779 1.9794 396.7493 397.1289 0.0600 -1.0000 -1.0000 2351839 1596338656.90 151.3985 60.0022 32.0000 1.9779 1.9794 396.7728 397.1532 0.0601 -1.0000 -1.0000 2351909 1596338657.00 151.3985 60.0022 32.0000 1.9794 1.9810 396.7646 397.1442 0.0600 -1.0000 -1.0000 2351969 1596338657.10 151.3985 60.0022 32.0000 1.9794 1.9809 396.5256 396.9048 0.0600 -1.0000 -1.0000 2352039 1596338657.20 151.3985 60.0022 32.0000 1.9795 1.9811 396.3014 396.6809 0.0600 -1.0000 -1.0000 2352109 1596338657.30 151.3985 60.0022 32.0000 1.9802 1.9818 396.3743 396.7535 0.0601 -1.0000 -1.0000 2352169 1596338657.40 151.4033 60.0022 32.0000 1.9769 1.9785 396.7809 397.1600 0.0599 -1.0000 -1.0000 2352239 1596338657.50 151.4100 60.0022 32.0000 1.9766 1.9782 396.7681 397.1483 0.0601 -1.0000 -1.0000 2352309 1596338657.60 151.4100 60.0022 32.0000 1.9791 1.9807 396.8772 397.2571 0.0601 -1.0000 -1.0000 2352369 1596338657.70 151.4100 60.0022 32.0000 1.9803 1.9819 396.7478 397.1279 0.0601 -1.0000 -1.0000 2352429 1596338657.80 151.4100 60.0022 32.0000 1.9800 1.9816 396.4207 396.8009 0.0601 -1.0000 -1.0000 2352509 1596338657.90 151.4100 60.0022 32.0000 1.9800 1.9816 396.4239 396.8026 0.0599 -1.0000 -1.0000 2352569 1596338658.00 151.6797 60.0022 32.0000 1.9789 1.9804 396.7033 397.0819 0.0599 -1.0000 -1.0000 2352639 1596338658.10 151.6797 60.0022 32.0000 1.9784 1.9799 396.8085 397.1884 0.0601 -1.0000 -1.0000 2352709 1596338658.20 151.6797 60.0022 32.0000 1.9793 1.9808 396.8947 397.2749 0.0601 -1.0000 -1.0000 2352769 1596338658.30 151.6797 60.0022 32.0000 1.9799 1.9815 396.6380 397.0177 0.0601 -1.0000 -1.0000 2352829 1596338658.40 151.6797 60.0022 32.0000 1.9810 1.9825 396.4725 396.8524 0.0601 -1.0000 -1.0000 2353289 1596338658.50 151.6797 60.0022 32.0000 1.9790 1.9805 396.8550 397.2354 0.0601 -1.0000 -1.0000 2353359 1596338658.60 151.6455 60.0022 32.0000 1.9787 1.9803 396.9691 397.3495 0.0601 -1.0000 -1.0000 2353418 1596338658.70 151.6292 60.0022 32.0000 1.9785 1.9801 396.9558 397.3353 0.0599 -1.0000 -1.0000 2353488 1596338658.80 151.6292 60.0022 32.0000 1.9803 1.9819 396.5695 396.9494 0.0601 -1.0000 -1.0000 2353548 1596338658.90 151.6292 60.0022 32.0000 1.9799 1.9814 396.2740 396.6535 0.0601 -1.0000 -1.0000 2353629 1596338659.00 151.6292 60.0022 32.0000 1.9790 1.9805 396.5970 396.9767 0.0600 -1.0000 -1.0000 2353688 1596338659.10 151.6226 60.0022 32.0000 1.9789 1.9805 396.6412 397.0221 0.0603 -1.0000 -1.0000 2353748 1596338659.20 151.3918 60.0022 32.0000 1.9782 1.9798 396.8750 397.2556 0.0601 -1.0000 -1.0000 2353818 1596338659.30 151.3918 60.0022 32.0000 1.9791 1.9806 396.7206 397.1005 0.0601 -1.0000 -1.0000 2353888 1596338659.40 151.3918 60.0022 32.0000 1.9797 1.9813 396.4314 396.8114 0.0601 -1.0000 -1.0000 2353968 1596338659.50 151.3918 60.0022 32.0000 1.9800 1.9816 396.3224 396.7018 0.0600 -1.0000 -1.0000 2354038 1596338659.60 151.3918 60.0022 32.0000 1.9795 1.9811 396.8235 397.2033 0.0601 -1.0000 -1.0000 2354098 1596338659.70 151.3869 60.0021 32.0000 1.9784 1.9799 396.9149 397.2961 0.0602 -1.0000 -1.0000 2354158 1596338659.80 151.3185 60.0010 32.0000 1.9789 1.9804 396.7495 397.1298 0.0602 -1.0000 -1.0000 2354238 1596338659.90 151.3185 60.0010 32.0000 1.9792 1.9807 396.4295 396.8092 0.0601 -1.0000 -1.0000 2354988 1596338660.00 151.3185 60.0010 32.0000 1.9793 1.9809 396.4510 396.8303 0.0600 -1.0000 -1.0000 2355068 1596338660.10 151.3185 60.0010 32.0000 1.9789 1.9804 396.6282 397.0083 0.0601 -1.0000 -1.0000 2355138 1596338660.20 151.3185 60.0010 32.0000 1.9787 1.9803 396.7522 397.1318 0.0601 -1.0000 -1.0000 2355198 1596338660.30 151.6116 60.0010 32.0000 1.9785 1.9800 396.8840 397.2646 0.0601 -1.0000 -1.0000 2355267 1596338660.40 151.6187 60.0010 32.0000 1.9784 1.9800 396.8198 397.2012 0.0602 -1.0000 -1.0000 2355338 1596338660.50 151.6187 60.0010 32.0000 1.9792 1.9808 396.7751 397.1545 0.0599 -1.0000 -1.0000 2355398 1596338660.60 151.6187 60.0010 32.0000 1.9800 1.9816 396.4889 396.8692 0.0601 -1.0000 -1.0000 2355457 1596338660.70 151.6187 60.0010 32.0000 1.9802 1.9818 396.5444 396.9221 0.0599 -1.0000 -1.0000 2355537 1596338660.80 151.6187 60.0010 32.0000 1.9783 1.9799 396.6625 397.0428 0.0602 -1.0000 -1.0000 2355597 1596338660.90 151.6187 60.0010 32.0000 1.9769 1.9785 396.7196 397.1000 0.0601 -1.0000 -1.0000 2355677 1596338661.00 151.6297 60.0010 32.0000 1.9778 1.9794 396.9165 397.2964 0.0600 -1.0000 -1.0000 2355737 1596338661.10 151.6297 60.0010 32.0000 1.9795 1.9811 396.9518 397.3322 0.0602 -1.0000 -1.0000 2355797 1596338661.20 151.6297 60.0010 32.0000 1.9809 1.9825 396.7000 397.0798 0.0601 -1.0000 -1.0000 2355877 1596338661.30 151.6297 60.0010 32.0000 1.9799 1.9815 396.5927 396.9726 0.0600 -1.0000 -1.0000 2355937 1596338661.40 151.6297 60.0010 32.0000 1.9805 1.9820 396.4087 396.7890 0.0602 -1.0000 -1.0000 2355997 1596338661.50 151.4948 60.0010 32.0000 1.9808 1.9824 396.7403 397.1202 0.0601 -1.0000 -1.0000 2356067 1596338661.60 151.4639 60.0010 32.0000 1.9790 1.9805 396.7155 397.0957 0.0601 -1.0000 -1.0000 2356127 1596338661.70 151.4639 60.0010 32.0000 1.9784 1.9800 396.9977 397.3779 0.0601 -1.0000 -1.0000 2356197 1596338661.80 151.4639 60.0010 32.0000 1.9798 1.9813 396.5414 396.9219 0.0601 -1.0000 -1.0000 2356267 1596338661.90 151.4639 60.0010 32.0000 1.9794 1.9809 396.4448 396.8246 0.0601 -1.0000 -1.0000 2357176 1596338662.00 151.4639 60.0010 32.0000 1.9799 1.9815 396.5902 396.9704 0.0600 -1.0000 -1.0000 2357237 1596338662.10 151.4639 60.0010 32.0000 1.9773 1.9789 396.8213 397.2009 0.0601 -1.0000 -1.0000 2357307 1596338662.20 151.4639 60.0010 32.0000 1.9792 1.9807 396.8639 397.2452 0.0602 -1.0000 -1.0000 2357376 1596338662.30 151.4639 60.0010 32.0000 1.9798 1.9814 396.7595 397.1391 0.0600 -1.0000 -1.0000 2357446 1596338662.40 151.4639 60.0010 32.0000 1.9799 1.9814 396.5044 396.8841 0.0601 -1.0000 -1.0000 2357516 1596338662.50 151.4639 60.0010 32.0000 1.9794 1.9809 396.4738 396.8529 0.0600 -1.0000 -1.0000 2357576 1596338662.60 151.5927 60.0010 32.0000 1.9787 1.9803 396.7231 397.1027 0.0601 -1.0000 -1.0000 2357646 1596338662.70 151.5927 60.0010 32.0000 1.9782 1.9797 396.6406 397.0201 0.0600 -1.0000 -1.0000 2357716 1596338662.80 151.5927 60.0010 32.0000 1.9768 1.9784 396.7649 397.1458 0.0602 -1.0000 -1.0000 2357776 1596338662.90 151.5927 60.0010 32.0000 1.9798 1.9814 396.3956 396.7755 0.0601 -1.0000 -1.0000 2357856 1596338663.00 151.5927 60.0010 32.0000 1.9796 1.9812 396.3894 396.7684 0.0600 -1.0000 -1.0000 2357916 1596338663.10 151.5908 60.0010 32.0000 1.9782 1.9798 396.5687 396.9482 0.0600 -1.0000 -1.0000 2357976 1596338663.20 151.4652 60.0010 32.0000 1.9770 1.9785 396.7583 397.1375 0.0600 -1.0000 -1.0000 2358046 1596338663.30 151.4652 60.0010 32.0000 1.9794 1.9810 396.8659 397.2457 0.0601 -1.0000 -1.0000 2358116 1596338663.40 151.4652 60.0010 32.0000 1.9790 1.9806 396.7732 397.1543 0.0602 -1.0000 -1.0000 2358176 1596338663.50 151.4652 60.0010 32.0000 1.9818 1.9834 396.4275 396.8077 0.0602 -1.0000 -1.0000 2358496 1596338663.60 151.4652 60.0010 32.0000 1.9806 1.9822 396.5216 396.8996 0.0599 -1.0000 -1.0000 2358556 1596338663.70 151.4652 60.0010 32.0000 1.9776 1.9792 396.8642 397.2450 0.0601 -1.0000 -1.0000 2358626 1596338663.80 151.4652 60.0010 32.0000 1.9775 1.9790 396.8450 397.2256 0.0602 -1.0000 -1.0000 2358696 1596338663.90 151.4652 60.0010 32.0000 1.9787 1.9802 396.8225 397.2028 0.0601 -1.0000 -1.0000 2358756 1596338664.00 151.4652 60.0010 32.0000 1.9804 1.9820 396.4890 396.8683 0.0600 -1.0000 -1.0000 2358826 1596338664.10 151.4652 60.0010 32.0000 1.9798 1.9814 396.6644 397.0442 0.0601 -1.0000 -1.0000 2358896 1596338664.20 151.4652 60.0010 32.0000 1.9787 1.9803 396.8787 397.2594 0.0602 -1.0000 -1.0000 2358956 1596338664.30 151.4652 60.0010 32.0000 1.9786 1.9802 396.8579 397.2394 0.0603 -1.0000 -1.0000 2359016 1596338664.40 151.6632 60.0010 32.0000 1.9790 1.9805 396.8609 397.2405 0.0600 -1.0000 -1.0000 2359096 1596338664.50 151.6632 60.0010 32.0000 1.9811 1.9826 396.6418 397.0214 0.0601 -1.0000 -1.0000 2359155 1596338664.60 151.6632 60.0010 32.0000 1.9802 1.9818 396.5085 396.8882 0.0601 -1.0000 -1.0000 2359216 1596338664.70 151.6632 60.0010 32.0000 1.9794 1.9810 396.8297 397.2108 0.0602 -1.0000 -1.0000 2359295 1596338664.80 151.6632 60.0010 32.0000 1.9781 1.9797 396.8621 397.2423 0.0601 -1.0000 -1.0000 2359355 1596338664.90 151.6632 60.0010 32.0000 1.9788 1.9803 396.8694 397.2487 0.0599 -1.0000 -1.0000 2359425 1596338665.00 151.4530 60.0014 32.0000 1.9789 1.9804 396.6963 397.0760 0.0601 -1.0000 -1.0000 2359495 1596338665.10 151.3929 60.0015 32.0000 1.9796 1.9812 396.5973 396.9774 0.0602 -1.0000 -1.0000 2359555 1596338665.20 151.3929 60.0015 32.0000 1.9783 1.9799 396.6738 397.0541 0.0601 -1.0000 -1.0000 2359635 1596338665.30 151.3929 60.0015 32.0000 1.9778 1.9794 396.7612 397.1408 0.0601 -1.0000 -1.0000 2359695 1596338665.40 151.3929 60.0015 32.0000 1.9777 1.9792 396.8834 397.2635 0.0601 -1.0000 -1.0000 2359755 1596338665.50 151.3929 60.0015 32.0000 1.9785 1.9800 396.7503 397.1315 0.0603 -1.0000 -1.0000 2400055 1596338665.60 151.3929 60.0015 32.0000 1.9794 1.9809 396.5423 396.9227 0.0602 -1.0000 -1.0000 2400115 1596338665.70 151.3929 60.0015 32.0000 1.9798 1.9814 396.4429 396.8228 0.0601 -1.0000 -1.0000 2400175 1596338665.80 151.3929 60.0015 32.0000 1.9781 1.9797 396.3745 396.7543 0.0601 -1.0000 -1.0000 2400255 1596338665.90 151.3929 60.0015 32.0000 1.9795 1.9811 396.5787 396.9580 0.0600 -1.0000 -1.0000 2400315 1596338666.00 151.3929 60.0015 32.0000 1.9784 1.9800 396.9740 397.3539 0.0601 -1.0000 -1.0000 2400765 1596338666.10 151.3929 60.0015 32.0000 1.9772 1.9788 396.8515 397.2320 0.0601 -1.0000 -1.0000 2400835 1596338666.20 151.3061 60.0015 32.0000 1.9796 1.9812 396.4226 396.8029 0.0603 -1.0000 -1.0000 2400895 1596338666.30 151.3061 60.0015 32.0000 1.9787 1.9803 396.3510 396.7299 0.0599 -1.0000 -1.0000 2400955 1596338666.40 151.3061 60.0015 32.0000 1.9790 1.9806 396.3975 396.7756 0.0598 -1.0000 -1.0000 2401035 1596338666.50 151.3061 60.0015 32.0000 1.9780 1.9796 396.8867 397.2657 0.0600 -1.0000 -1.0000 2401095 1596338666.60 151.3061 60.0015 32.0000 1.9795 1.9811 396.7991 397.1781 0.0600 -1.0000 -1.0000 2401284 1596338666.70 151.7139 60.0015 32.0000 1.9794 1.9809 396.8463 397.2255 0.0599 -1.0000 -1.0000 2401354 1596338666.80 151.7139 60.0015 32.0000 1.9803 1.9818 396.7987 397.1772 0.0599 -1.0000 -1.0000 2401414 1596338666.90 151.7139 60.0015 32.0000 1.9818 1.9833 396.3816 396.7618 0.0601 -1.0000 -1.0000 2401484 1596338667.00 151.7139 60.0015 32.0000 1.9794 1.9810 396.5268 396.9070 0.0602 -1.0000 -1.0000 2401554 1596338667.10 151.7139 60.0015 32.0000 1.9798 1.9814 396.7031 397.0842 0.0602 -1.0000 -1.0000 2401774 1596338667.20 151.7139 60.0015 32.0000 1.9802 1.9817 396.7188 397.0990 0.0603 -1.0000 -1.0000 2401844 1596338667.30 151.6959 60.0015 32.0000 1.9784 1.9800 396.8538 397.2348 0.0602 -1.0000 -1.0000 2401914 1596338667.40 151.4785 60.0015 32.0000 1.9794 1.9810 396.6268 397.0070 0.0601 -1.0000 -1.0000 2401974 1596338667.50 151.4785 60.0015 32.0000 1.9794 1.9810 396.5373 396.9172 0.0601 -1.0000 -1.0000 2402054 1596338667.60 151.4785 60.0015 32.0000 1.9787 1.9802 396.4442 396.8238 0.0601 -1.0000 -1.0000 2402274 1596338667.70 151.4785 60.0015 32.0000 1.9772 1.9788 396.5062 396.8857 0.0601 -1.0000 -1.0000 2402334 1596338667.80 151.4785 60.0015 32.0000 1.9772 1.9788 396.6487 397.0286 0.0601 -1.0000 -1.0000 2402414 1596338667.90 151.4149 60.0015 32.0000 1.9785 1.9801 396.8728 397.2536 0.0602 -1.0000 -1.0000 2402474 1596338668.00 151.4149 60.0015 32.0000 1.9794 1.9810 396.8270 397.2071 0.0600 -1.0000 -1.0000 2402534 1596338668.10 151.4149 60.0015 32.0000 1.9792 1.9808 396.5420 396.9223 0.0601 -1.0000 -1.0000 2402993 1596338668.20 151.4149 60.0015 32.0000 1.9806 1.9821 396.5154 396.8952 0.0601 -1.0000 -1.0000 2403053 1596338668.30 151.4149 60.0015 32.0000 1.9797 1.9812 396.7363 397.1164 0.0601 -1.0000 -1.0000 2403123 1596338668.40 151.4689 60.0015 32.0000 1.9785 1.9800 396.8550 397.2339 0.0600 -1.0000 -1.0000 2403193 1596338668.50 151.4749 60.0015 32.0000 1.9807 1.9823 396.9652 397.3463 0.0602 -1.0000 -1.0000 2403253 1596338668.60 151.4749 60.0015 32.0000 1.9802 1.9817 396.4744 396.8549 0.0602 -1.0000 -1.0000 2403493 1596338668.70 151.4749 60.0015 32.0000 1.9797 1.9813 396.6845 397.0639 0.0601 -1.0000 -1.0000 2403563 1596338668.80 151.4749 60.0015 32.0000 1.9764 1.9780 396.7126 397.0927 0.0601 -1.0000 -1.0000 2403623 1596338668.90 151.4749 60.0015 32.0000 1.9771 1.9787 396.7818 397.1617 0.0601 -1.0000 -1.0000 2403693 1596338669.00 151.5153 60.0015 32.0000 1.9776 1.9791 396.7828 397.1629 0.0601 -1.0000 -1.0000 2403763 1596338669.10 151.5153 60.0015 32.0000 1.9780 1.9795 396.6084 396.9881 0.0600 -1.0000 -1.0000 2403823 1596338669.20 151.5153 60.0015 32.0000 1.9794 1.9810 396.4451 396.8241 0.0600 -1.0000 -1.0000 2403893 1596338669.30 151.5153 60.0015 32.0000 1.9809 1.9825 396.5000 396.8796 0.0600 -1.0000 -1.0000 2403953 1596338669.40 151.5153 60.0015 32.0000 1.9794 1.9809 396.7429 397.1226 0.0601 -1.0000 -1.0000 2404023 1596338669.50 151.6172 60.0015 32.0000 1.9787 1.9803 396.8088 397.1885 0.0601 -1.0000 -1.0000 2404093 1596338669.60 151.6352 60.0015 32.0000 1.9789 1.9805 396.9813 397.3623 0.0603 -1.0000 -1.0000 2404712 1596338669.70 151.6352 60.0015 32.0000 1.9811 1.9827 396.7814 397.1621 0.0601 -1.0000 -1.0000 2404782 1596338669.80 151.6352 60.0015 32.0000 1.9809 1.9825 396.3744 396.7536 0.0601 -1.0000 -1.0000 2404852 1596338669.90 151.6352 60.0015 32.0000 1.9801 1.9816 396.5430 396.9236 0.0603 -1.0000 -1.0000 2404912 1596338670.00 151.6352 60.0015 32.0000 1.9784 1.9800 396.6087 396.9891 0.0601 -1.0000 -1.0000 2404972 1596338670.10 151.5326 60.0012 32.0000 1.9787 1.9803 396.8122 397.1920 0.0600 -1.0000 -1.0000 2405052 1596338670.20 151.3878 60.0008 32.0000 1.9783 1.9799 396.6206 396.9999 0.0601 -1.0000 -1.0000 2405112 1596338670.30 151.3878 60.0008 32.0000 1.9795 1.9810 396.4591 396.8385 0.0600 -1.0000 -1.0000 2405172 1596338670.40 151.3878 60.0008 32.0000 1.9802 1.9818 396.4807 396.8601 0.0601 -1.0000 -1.0000 2405242 1596338670.50 151.3878 60.0008 32.0000 1.9787 1.9803 396.6213 397.0021 0.0602 -1.0000 -1.0000 2405312 1596338670.60 151.3878 60.0008 32.0000 1.9786 1.9802 396.7891 397.1695 0.0601 -1.0000 -1.0000 2405372 1596338670.70 151.3878 60.0008 32.0000 1.9784 1.9800 396.7106 397.0902 0.0600 -1.0000 -1.0000 2405762 1596338670.80 151.2803 60.0008 32.0000 1.9796 1.9812 396.4388 396.8186 0.0601 -1.0000 -1.0000 2405832 1596338670.90 151.2072 60.0008 32.0000 1.9796 1.9812 396.4652 396.8443 0.0600 -1.0000 -1.0000 2405902 1596338671.00 151.2072 60.0008 32.0000 1.9790 1.9806 396.7666 397.1480 0.0602 -1.0000 -1.0000 2405962 1596338671.10 151.2072 60.0008 32.0000 1.9785 1.9801 396.8687 397.2483 0.0600 -1.0000 -1.0000 2406032 1596338671.20 151.2072 60.0008 32.0000 1.9782 1.9797 396.9861 397.3666 0.0601 -1.0000 -1.0000 2406102 1596338671.30 151.2072 60.0008 32.0000 1.9808 1.9824 396.5490 396.9287 0.0601 -1.0000 -1.0000 2406162 1596338671.40 151.2072 60.0008 32.0000 1.9794 1.9810 396.4886 396.8683 0.0601 -1.0000 -1.0000 2406232 1596338671.50 151.2072 60.0008 32.0000 1.9790 1.9806 396.5309 396.9105 0.0601 -1.0000 -1.0000 2406302 1596338671.60 151.2072 60.0008 32.0000 1.9772 1.9788 396.7400 397.1202 0.0602 -1.0000 -1.0000 2406362 1596338671.70 151.2072 60.0008 32.0000 1.9780 1.9796 396.5232 396.9039 0.0602 -1.0000 -1.0000 2406422 1596338671.80 151.2072 60.0008 32.0000 1.9789 1.9805 396.5315 396.9112 0.0602 -1.0000 -1.0000 2406502 1596338671.90 151.2072 60.0008 32.0000 1.9778 1.9794 396.5017 396.8823 0.0602 -1.0000 -1.0000 2406562 1596338672.00 151.3050 60.0008 32.0000 1.9784 1.9800 396.6327 397.0118 0.0600 -1.0000 -1.0000 2406632 1596338672.10 151.7208 60.0008 32.0000 1.9781 1.9797 396.7215 397.1010 0.0600 -1.0000 -1.0000 2406702 1596338672.20 151.7208 60.0008 32.0000 1.9779 1.9794 396.8102 397.1908 0.0602 -1.0000 -1.0000 2406761 1596338672.30 151.7208 60.0008 32.0000 1.9790 1.9805 396.8311 397.2113 0.0602 -1.0000 -1.0000 2406822 1596338672.40 151.7208 60.0008 32.0000 1.9789 1.9804 396.5642 396.9450 0.0602 -1.0000 -1.0000 2406902 1596338672.50 151.7208 60.0008 32.0000 1.9808 1.9824 396.3918 396.7713 0.0601 -1.0000 -1.0000 2406961 1596338672.60 151.7208 60.0008 32.0000 1.9795 1.9811 396.4563 396.8365 0.0601 -1.0000 -1.0000 2407021 1596338672.70 151.7208 60.0008 32.0000 1.9794 1.9810 396.7060 397.0862 0.0601 -1.0000 -1.0000 2407261 1596338672.80 151.7208 60.0008 32.0000 1.9791 1.9806 397.0463 397.4263 0.0601 -1.0000 -1.0000 2407331 1596338672.90 151.7208 60.0008 32.0000 1.9794 1.9810 396.7197 397.0998 0.0601 -1.0000 -1.0000 2407401 1596338673.00 151.7208 60.0008 32.0000 1.9798 1.9814 396.3244 396.7042 0.0601 -1.0000 -1.0000 2407461 1596338673.10 151.7208 60.0008 32.0000 1.9800 1.9816 396.5318 396.9118 0.0601 -1.0000 -1.0000 2407521 1596338673.20 151.3318 60.0008 32.0000 1.9785 1.9801 396.5769 396.9563 0.0600 -1.0000 -1.0000 2407601 1596338673.30 151.3191 60.0008 32.0000 1.9775 1.9791 396.8058 397.1876 0.0602 -1.0000 -1.0000 2407721 1596338673.40 151.3191 60.0008 32.0000 1.9773 1.9789 396.7640 397.1430 0.0599 -1.0000 -1.0000 2407791 1596338673.50 151.3191 60.0008 32.0000 1.9776 1.9792 396.5850 396.9643 0.0600 -1.0000 -1.0000 2407861 1596338673.60 151.3191 60.0008 32.0000 1.9796 1.9811 396.3932 396.7736 0.0602 -1.0000 -1.0000 2407921 1596338673.70 151.3191 60.0008 32.0000 1.9795 1.9811 396.4956 396.8756 0.0601 -1.0000 -1.0000 2407981 1596338673.80 151.4172 60.0008 32.0000 1.9794 1.9810 396.7561 397.1354 0.0600 -1.0000 -1.0000 2408481 1596338673.90 151.4172 60.0008 32.0000 1.9792 1.9807 396.7310 397.1123 0.0602 -1.0000 -1.0000 2408551 1596338674.00 151.4172 60.0008 32.0000 1.9802 1.9818 396.6107 396.9903 0.0601 -1.0000 -1.0000 2408611 1596338674.10 151.4172 60.0008 32.0000 1.9802 1.9818 396.4034 396.7834 0.0601 -1.0000 -1.0000 2408680 1596338674.20 151.4172 60.0008 32.0000 1.9801 1.9816 396.5225 396.9020 0.0600 -1.0000 -1.0000 2408741 1596338674.30 151.4599 60.0008 32.0000 1.9786 1.9802 396.6970 397.0771 0.0602 -1.0000 -1.0000 2408811 1596338674.40 151.4620 60.0008 32.0000 1.9791 1.9806 396.8485 397.2292 0.0601 -1.0000 -1.0000 2408890 1596338674.50 151.4620 60.0008 32.0000 1.9805 1.9820 396.9098 397.2890 0.0600 -1.0000 -1.0000 2408950 1596338674.60 151.4620 60.0008 32.0000 1.9792 1.9808 396.6442 397.0237 0.0600 -1.0000 -1.0000 2409010 1596338674.70 151.4620 60.0008 32.0000 1.9799 1.9814 396.4105 396.7894 0.0600 -1.0000 -1.0000 2409100 1596338674.80 151.4620 60.0008 32.0000 1.9799 1.9814 396.5283 396.9079 0.0600 -1.0000 -1.0000 2409320 1596338674.90 151.5836 60.0007 32.0000 1.9804 1.9820 396.7845 397.1648 0.0601 -1.0000 -1.0000 2409400 1596338675.00 151.5836 60.0007 32.0000 1.9802 1.9817 396.5675 396.9465 0.0600 -1.0000 -1.0000 2409460 1596338675.10 151.5836 60.0007 32.0000 1.9813 1.9828 396.5528 396.9335 0.0604 -1.0000 -1.0000 2409520 1596338675.20 151.5836 60.0007 32.0000 1.9792 1.9808 396.6570 397.0369 0.0600 -1.0000 -1.0000 2409590 1596338675.30 151.5836 60.0007 32.0000 1.9783 1.9799 396.8678 397.2473 0.0601 -1.0000 -1.0000 2409650 1596338675.40 151.2658 60.0007 32.0000 1.9794 1.9809 396.8666 397.2475 0.0602 -1.0000 -1.0000 2409720 1596338675.50 151.2482 60.0007 32.0000 1.9801 1.9816 396.5181 396.8978 0.0601 -1.0000 -1.0000 2409790 1596338675.60 151.2482 60.0007 32.0000 1.9818 1.9833 396.3766 396.7571 0.0601 -1.0000 -1.0000 2409850 1596338675.70 151.2482 60.0007 32.0000 1.9791 1.9807 396.3554 396.7345 0.0600 -1.0000 -1.0000 2409920 1596338675.80 151.2482 60.0007 32.0000 1.9789 1.9804 396.6860 397.0663 0.0602 -1.0000 -1.0000 2410060 1596338675.90 151.2586 60.0007 32.0000 1.9788 1.9804 396.8362 397.2169 0.0602 -1.0000 -1.0000 2410120 1596338676.00 151.4203 60.0007 32.0000 1.9794 1.9810 396.5112 396.8909 0.0600 -1.0000 -1.0000 2410180 1596338676.10 151.4203 60.0007 32.0000 1.9803 1.9818 396.3414 396.7216 0.0602 -1.0000 -1.0000 2410250 1596338676.20 151.4203 60.0007 32.0000 1.9789 1.9805 396.6531 397.0328 0.0600 -1.0000 -1.0000 2410320 1596338676.30 151.4203 60.0007 32.0000 1.9787 1.9802 396.7420 397.1216 0.0601 -1.0000 -1.0000 2410510 1596338676.40 151.4203 60.0007 32.0000 1.9797 1.9813 396.9129 397.2931 0.0601 -1.0000 -1.0000 2410580 1596338676.50 151.8168 60.0007 32.0000 1.9814 1.9829 396.7593 397.1391 0.0601 -1.0000 -1.0000 2410639 1596338676.60 151.8168 60.0007 32.0000 1.9812 1.9828 396.4899 396.8697 0.0601 -1.0000 -1.0000 2410700 1596338676.70 151.8168 60.0007 32.0000 1.9799 1.9815 396.4771 396.8573 0.0602 -1.0000 -1.0000 2410769 1596338676.80 151.8168 60.0007 32.0000 1.9802 1.9817 396.9378 397.3183 0.0601 -1.0000 -1.0000 2411579 1596338676.90 151.8168 60.0007 32.0000 1.9783 1.9799 397.0008 397.3813 0.0601 -1.0000 -1.0000 2411649 1596338677.00 151.8168 60.0007 32.0000 1.9797 1.9813 396.8329 397.2127 0.0600 -1.0000 -1.0000 2411719 1596338677.10 151.3434 60.0007 32.0000 1.9805 1.9821 396.4733 396.8536 0.0602 -1.0000 -1.0000 2411779 1596338677.20 151.3434 60.0007 32.0000 1.9794 1.9810 396.3617 396.7414 0.0601 -1.0000 -1.0000 2411859 1596338677.30 151.3434 60.0007 32.0000 1.9786 1.9801 396.5708 396.9509 0.0601 -1.0000 -1.0000 2412039 1596338677.40 151.3434 60.0007 32.0000 1.9786 1.9801 396.8551 397.2348 0.0600 -1.0000 -1.0000 2412099 1596338677.50 151.3434 60.0007 32.0000 1.9790 1.9805 396.7997 397.1792 0.0600 -1.0000 -1.0000 2412169 1596338677.60 151.4260 60.0007 32.0000 1.9784 1.9799 396.7534 397.1334 0.0602 -1.0000 -1.0000 2412239 1596338677.70 151.4466 60.0007 32.0000 1.9794 1.9809 396.5003 396.8794 0.0600 -1.0000 -1.0000 2412299 1596338677.80 151.4466 60.0007 32.0000 1.9821 1.9836 396.4575 396.8372 0.0601 -1.0000 -1.0000 2412369 1596338677.90 151.4466 60.0007 32.0000 1.9802 1.9817 396.5314 396.9102 0.0599 -1.0000 -1.0000 2412429 1596338678.00 151.4466 60.0007 32.0000 1.9799 1.9814 396.7197 397.1005 0.0603 -1.0000 -1.0000 2412499 1596338678.10 151.4519 60.0007 32.0000 1.9783 1.9798 396.9221 397.3024 0.0600 -1.0000 -1.0000 2412568 1596338678.20 151.7262 60.0007 32.0000 1.9804 1.9819 396.5959 396.9765 0.0602 -1.0000 -1.0000 2412629 1596338678.30 151.7262 60.0007 32.0000 1.9811 1.9827 396.3795 396.7592 0.0601 -1.0000 -1.0000 2412688 1596338678.40 151.7262 60.0007 32.0000 1.9818 1.9834 396.4647 396.8448 0.0602 -1.0000 -1.0000 2413338 1596338678.50 151.7262 60.0007 32.0000 1.9789 1.9805 396.9383 397.3189 0.0601 -1.0000 -1.0000 2413408 1596338678.60 151.7262 60.0007 32.0000 1.9778 1.9794 397.0041 397.3842 0.0601 -1.0000 -1.0000 2413468 1596338678.70 151.4682 60.0007 32.0000 1.9790 1.9806 396.9152 397.2959 0.0602 -1.0000 -1.0000 2413538 1596338678.80 151.4682 60.0007 32.0000 1.9805 1.9821 396.5752 396.9560 0.0602 -1.0000 -1.0000 2413608 1596338678.90 151.4682 60.0007 32.0000 1.9819 1.9835 396.7177 397.0979 0.0601 -1.0000 -1.0000 2413678 1596338679.00 151.4682 60.0007 32.0000 1.9802 1.9817 396.8433 397.2225 0.0600 -1.0000 -1.0000 2413738 1596338679.10 151.4682 60.0007 32.0000 1.9781 1.9797 396.9400 397.3208 0.0601 -1.0000 -1.0000 2413798 1596338679.20 151.4682 60.0007 32.0000 1.9783 1.9799 396.8055 397.1863 0.0603 -1.0000 -1.0000 2413878 1596338679.30 151.4682 60.0007 32.0000 1.9797 1.9812 396.7422 397.1222 0.0600 -1.0000 -1.0000 2413938 1596338679.40 151.4682 60.0007 32.0000 1.9787 1.9802 396.6797 397.0594 0.0599 -1.0000 -1.0000 2414268 1596338679.50 151.4682 60.0007 32.0000 1.9784 1.9800 396.7168 397.0957 0.0600 -1.0000 -1.0000 2414347 1596338679.60 151.3485 60.0010 32.0000 1.9792 1.9807 396.7271 397.1075 0.0601 -1.0000 -1.0000 2414408 1596338679.70 151.3485 60.0010 32.0000 1.9793 1.9809 396.6391 397.0188 0.0601 -1.0000 -1.0000 2414477 1596338679.80 151.3485 60.0010 32.0000 1.9811 1.9826 396.5992 396.9802 0.0603 -1.0000 -1.0000 2414557 1596338679.90 151.3485 60.0010 32.0000 1.9802 1.9818 396.4140 396.7937 0.0601 -1.0000 -1.0000 2414618 1596338680.00 151.3485 60.0010 32.0000 1.9797 1.9812 396.3640 396.7441 0.0602 -1.0000 -1.0000 2414677 1596338680.10 151.3485 60.0010 32.0000 1.9789 1.9805 396.7343 397.1154 0.0603 -1.0000 -1.0000 2414757 1596338680.20 151.3485 60.0010 32.0000 1.9786 1.9802 396.7338 397.1144 0.0601 -1.0000 -1.0000 2414817 1596338680.30 151.4186 60.0010 32.0000 1.9796 1.9811 396.9463 397.3273 0.0603 -1.0000 -1.0000 2414877 1596338680.40 151.5119 60.0010 32.0000 1.9797 1.9813 396.5477 396.9284 0.0602 -1.0000 -1.0000 2415027 1596338680.50 151.5119 60.0010 32.0000 1.9808 1.9824 396.3863 396.7661 0.0602 -1.0000 -1.0000 2415087 1596338680.60 151.5119 60.0010 32.0000 1.9785 1.9801 396.5603 396.9404 0.0601 -1.0000 -1.0000 2415157 1596338680.70 151.5119 60.0010 32.0000 1.9788 1.9804 396.8045 397.1849 0.0602 -1.0000 -1.0000 2415227 1596338680.80 151.5119 60.0010 32.0000 1.9773 1.9789 396.8781 397.2590 0.0602 -1.0000 -1.0000 2415287 1596338680.90 151.4903 60.0010 32.0000 1.9797 1.9812 396.6876 397.0674 0.0600 -1.0000 -1.0000 2415367 1596338681.00 151.3984 60.0010 32.0000 1.9818 1.9833 396.5502 396.9303 0.0602 -1.0000 -1.0000 2415547 1596338681.10 151.3984 60.0010 32.0000 1.9795 1.9810 396.3669 396.7465 0.0600 -1.0000 -1.0000 2415617 1596338681.20 151.3984 60.0010 32.0000 1.9786 1.9802 396.7235 397.1028 0.0601 -1.0000 -1.0000 2415687 1596338681.30 151.3984 60.0010 32.0000 1.9804 1.9819 396.8537 397.2355 0.0603 -1.0000 -1.0000 2415747 1596338681.40 151.3984 60.0010 32.0000 1.9785 1.9801 397.0578 397.4390 0.0602 -1.0000 -1.0000 2415807 1596338681.50 151.7362 60.0010 32.0000 1.9789 1.9805 396.3427 396.7223 0.0601 -1.0000 -1.0000 2416027 1596338681.60 151.7362 60.0010 32.0000 1.9793 1.9808 396.3911 396.7703 0.0599 -1.0000 -1.0000 2416087 1596338681.70 151.7362 60.0010 32.0000 1.9798 1.9814 396.8983 397.2783 0.0601 -1.0000 -1.0000 2416147 1596338681.80 151.7362 60.0010 32.0000 1.9816 1.9831 396.9911 397.3725 0.0603 -1.0000 -1.0000 2416217 1596338681.90 151.7362 60.0010 32.0000 1.9815 1.9830 396.5478 396.9284 0.0602 -1.0000 -1.0000 2416286 1596338682.00 151.6050 60.0010 32.0000 1.9796 1.9812 396.4449 396.8248 0.0601 -1.0000 -1.0000 2416347 1596338682.10 151.5533 60.0010 32.0000 1.9801 1.9817 396.5044 396.8840 0.0601 -1.0000 -1.0000 2416416 1596338682.20 151.5533 60.0010 32.0000 1.9786 1.9802 396.6411 397.0205 0.0600 -1.0000 -1.0000 2416476 1596338682.30 151.5533 60.0010 32.0000 1.9770 1.9786 396.8222 397.2019 0.0600 -1.0000 -1.0000 2416556 1596338682.40 151.5533 60.0010 32.0000 1.9769 1.9784 396.7809 397.1608 0.0601 -1.0000 -1.0000 2416626 1596338682.50 151.5533 60.0010 32.0000 1.9779 1.9795 396.7346 397.1141 0.0600 -1.0000 -1.0000 2416756 1596338682.60 151.4040 60.0010 32.0000 1.9797 1.9813 396.6153 396.9949 0.0600 -1.0000 -1.0000 2416816 1596338682.70 151.4040 60.0010 32.0000 1.9803 1.9819 396.6179 396.9971 0.0601 -1.0000 -1.0000 2416886 1596338682.80 151.4040 60.0010 32.0000 1.9782 1.9798 396.8067 397.1862 0.0599 -1.0000 -1.0000 2416946 1596338682.90 151.4040 60.0010 32.0000 1.9777 1.9792 396.8821 397.2615 0.0600 -1.0000 -1.0000 2417026 1596338683.00 151.4040 60.0010 32.0000 1.9768 1.9784 396.5979 396.9769 0.0600 -1.0000 -1.0000 2417856 1596338683.10 151.3695 60.0010 32.0000 1.9798 1.9814 396.4112 396.7899 0.0599 -1.0000 -1.0000 2417916 1596338683.20 151.3695 60.0010 32.0000 1.9810 1.9826 396.4405 396.8210 0.0603 -1.0000 -1.0000 2418026 1596338683.30 151.3695 60.0010 32.0000 1.9793 1.9808 396.5950 396.9751 0.0600 -1.0000 -1.0000 2418096 1596338683.40 151.3695 60.0010 32.0000 1.9776 1.9791 396.8340 397.2143 0.0602 -1.0000 -1.0000 2418155 1596338683.50 151.3695 60.0010 32.0000 1.9772 1.9787 396.8074 397.1878 0.0601 -1.0000 -1.0000 2418236 1596338683.60 151.3695 60.0010 32.0000 1.9778 1.9794 396.8949 397.2752 0.0601 -1.0000 -1.0000 2418295 1596338683.70 151.4770 60.0010 32.0000 1.9780 1.9796 396.4149 396.7942 0.0600 -1.0000 -1.0000 2418355 1596338683.80 151.4770 60.0010 32.0000 1.9788 1.9804 396.3503 396.7298 0.0601 -1.0000 -1.0000 2418435 1596338683.90 151.4770 60.0010 32.0000 1.9789 1.9804 396.6263 397.0065 0.0601 -1.0000 -1.0000 2418495 1596338684.00 151.4770 60.0010 32.0000 1.9792 1.9808 396.8167 397.1974 0.0602 -1.0000 -1.0000 2418555 1596338684.10 151.4770 60.0010 32.0000 1.9768 1.9783 396.8778 397.2583 0.0601 -1.0000 -1.0000 2418625 1596338684.20 151.6490 60.0010 32.0000 1.9793 1.9809 396.8402 397.2207 0.0601 -1.0000 -1.0000 2418695 1596338684.30 151.7397 60.0010 32.0000 1.9816 1.9832 396.4335 396.8131 0.0601 -1.0000 -1.0000 2418755 1596338684.40 151.7397 60.0010 32.0000 1.9818 1.9834 396.4486 396.8296 0.0603 -1.0000 -1.0000 2418825 1596338684.50 151.7397 60.0010 32.0000 1.9797 1.9813 396.6411 397.0206 0.0600 -1.0000 -1.0000 2418895 1596338684.60 151.7397 60.0010 32.0000 1.9785 1.9800 396.9772 397.3575 0.0601 -1.0000 -1.0000 2418955 1596338684.70 151.7397 60.0010 32.0000 1.9794 1.9810 396.9179 397.2992 0.0603 -1.0000 -1.0000 2419025 1596338684.80 151.4256 60.0037 32.0000 1.9803 1.9819 396.4264 396.8062 0.0601 -1.0000 -1.0000 2419085 1596338684.90 151.4256 60.0037 32.0000 1.9797 1.9812 396.5237 396.9033 0.0601 -1.0000 -1.0000 2419165 1596338685.00 151.4256 60.0037 32.0000 1.9799 1.9815 396.5518 396.9318 0.0601 -1.0000 -1.0000 2419875 1596338685.10 151.4256 60.0037 32.0000 1.9772 1.9788 396.8310 397.2111 0.0601 -1.0000 -1.0000 2419935 1596338685.20 151.4256 60.0037 32.0000 1.9782 1.9798 396.8255 397.2056 0.0600 -1.0000 -1.0000 2420005 1596338685.30 151.4256 60.0037 32.0000 1.9776 1.9792 396.6621 397.0416 0.0601 -1.0000 -1.0000 2420064 1596338685.40 151.4129 60.0037 32.0000 1.9793 1.9808 396.6707 397.0516 0.0603 -1.0000 -1.0000 2420134 1596338685.50 151.4129 60.0037 32.0000 1.9800 1.9815 396.5331 396.9128 0.0600 -1.0000 -1.0000 2420205 1596338685.60 151.4129 60.0037 32.0000 1.9791 1.9807 396.8654 397.2455 0.0601 -1.0000 -1.0000 2420284 1596338685.70 151.4129 60.0037 32.0000 1.9790 1.9806 396.7144 397.0936 0.0599 -1.0000 -1.0000 2420354 1596338685.80 151.4129 60.0037 32.0000 1.9793 1.9808 396.9290 397.3086 0.0600 -1.0000 -1.0000 2420424 1596338685.90 151.4289 60.0037 32.0000 1.9796 1.9812 396.3959 396.7758 0.0601 -1.0000 -1.0000 2420494 1596338686.00 151.5577 60.0037 32.0000 1.9803 1.9818 396.5042 396.8843 0.0602 -1.0000 -1.0000 2420594 1596338686.10 151.5577 60.0037 32.0000 1.9785 1.9801 396.5361 396.9149 0.0600 -1.0000 -1.0000 2420664 1596338686.20 151.5577 60.0037 32.0000 1.9795 1.9811 396.8686 397.2496 0.0602 -1.0000 -1.0000 2420724 1596338686.30 151.5577 60.0037 32.0000 1.9793 1.9808 397.0292 397.4101 0.0602 -1.0000 -1.0000 2420784 1596338686.40 151.5577 60.0037 32.0000 1.9816 1.9831 396.7510 397.1320 0.0602 -1.0000 -1.0000 2420864 1596338686.50 151.3868 60.0037 32.0000 1.9813 1.9828 396.6171 396.9978 0.0602 -1.0000 -1.0000 2420924 1596338686.60 151.3868 60.0037 32.0000 1.9806 1.9821 396.6569 397.0369 0.0601 -1.0000 -1.0000 2420984 1596338686.70 151.3868 60.0037 32.0000 1.9805 1.9821 396.8187 397.1981 0.0600 -1.0000 -1.0000 2421064 1596338686.80 151.3868 60.0037 32.0000 1.9797 1.9812 396.9083 397.2882 0.0601 -1.0000 -1.0000 2421124 1596338686.90 151.3868 60.0037 32.0000 1.9781 1.9797 396.7767 397.1550 0.0598 -1.0000 -1.0000 2421194 1596338687.00 151.3868 60.0037 32.0000 1.9783 1.9798 396.4480 396.8267 0.0600 -1.0000 -1.0000 2421254 1596338687.10 151.3868 60.0037 32.0000 1.9794 1.9810 396.4084 396.7878 0.0600 -1.0000 -1.0000 2421534 1596338687.20 151.2434 60.0037 32.0000 1.9791 1.9807 396.4920 396.8707 0.0600 -1.0000 -1.0000 2421604 1596338687.30 151.2434 60.0037 32.0000 1.9772 1.9788 396.8017 397.1813 0.0600 -1.0000 -1.0000 2421664 1596338687.40 151.2434 60.0037 32.0000 1.9790 1.9805 396.6236 397.0036 0.0602 -1.0000 -1.0000 2421734 1596338687.50 151.2434 60.0037 32.0000 1.9806 1.9821 396.6653 397.0445 0.0600 -1.0000 -1.0000 2421804 1596338687.60 151.2434 60.0037 32.0000 1.9808 1.9824 396.6017 396.9819 0.0601 -1.0000 -1.0000 2422034 1596338687.70 151.7664 60.0037 32.0000 1.9797 1.9813 396.4760 396.8566 0.0602 -1.0000 -1.0000 2422103 1596338687.80 151.7664 60.0037 32.0000 1.9785 1.9801 396.7506 397.1290 0.0599 -1.0000 -1.0000 2422173 1596338687.90 151.7664 60.0037 32.0000 1.9784 1.9800 396.8116 397.1908 0.0600 -1.0000 -1.0000 2422233 1596338688.00 151.7664 60.0037 32.0000 1.9793 1.9809 396.8750 397.2559 0.0602 -1.0000 -1.0000 2422293 1596338688.10 151.7664 60.0037 32.0000 1.9790 1.9805 396.5221 396.9018 0.0601 -1.0000 -1.0000 2422623 1596338688.20 151.7664 60.0037 32.0000 1.9798 1.9814 396.6794 397.0597 0.0601 -1.0000 -1.0000 2422683 1596338688.30 151.4294 60.0037 32.0000 1.9787 1.9802 396.8166 397.1966 0.0601 -1.0000 -1.0000 2422743 1596338688.40 151.4294 60.0037 32.0000 1.9773 1.9789 396.7070 397.0881 0.0602 -1.0000 -1.0000 2422823 1596338688.50 151.4294 60.0037 32.0000 1.9800 1.9816 396.6013 396.9808 0.0600 -1.0000 -1.0000 2422883 1596338688.60 151.4294 60.0037 32.0000 1.9801 1.9817 396.4320 396.8103 0.0599 -1.0000 -1.0000 2423543 1596338688.70 151.4294 60.0037 32.0000 1.9800 1.9816 396.3739 396.7534 0.0601 -1.0000 -1.0000 2423623 1596338688.80 151.3540 60.0037 32.0000 1.9797 1.9812 396.6928 397.0717 0.0599 -1.0000 -1.0000 2423683 1596338688.90 151.3540 60.0037 32.0000 1.9780 1.9796 396.7973 397.1767 0.0600 -1.0000 -1.0000 2423752 1596338689.00 151.3540 60.0037 32.0000 1.9791 1.9806 396.6641 397.0445 0.0602 -1.0000 -1.0000 2423813 1596338689.10 151.3540 60.0037 32.0000 1.9813 1.9828 396.6129 396.9933 0.0601 -1.0000 -1.0000 2423882 1596338689.20 151.3540 60.0037 32.0000 1.9800 1.9816 396.3892 396.7682 0.0601 -1.0000 -1.0000 2423952 1596338689.30 151.3540 60.0037 32.0000 1.9784 1.9799 396.8219 397.2026 0.0602 -1.0000 -1.0000 2424012 1596338689.40 151.6255 60.0037 32.0000 1.9780 1.9796 396.7943 397.1732 0.0600 -1.0000 -1.0000 2424082 1596338689.50 151.6255 60.0037 32.0000 1.9788 1.9804 396.7016 397.0814 0.0601 -1.0000 -1.0000 2424152 1596338689.60 151.6255 60.0037 32.0000 1.9803 1.9819 396.5551 396.9363 0.0604 -1.0000 -1.0000 2424252 1596338689.70 151.6255 60.0037 32.0000 1.9800 1.9815 396.4383 396.8185 0.0602 -1.0000 -1.0000 2424322 1596338689.80 151.6255 60.0037 32.0000 1.9800 1.9816 396.5139 396.8932 0.0599 -1.0000 -1.0000 2424392 1596338689.90 151.5639 60.0034 32.0000 1.9786 1.9802 396.7910 397.1717 0.0602 -1.0000 -1.0000 2424452 1596338690.00 151.5177 60.0032 32.0000 1.9799 1.9815 396.8894 397.2702 0.0601 -1.0000 -1.0000 2424512 1596338690.10 151.5177 60.0032 32.0000 1.9783 1.9798 396.5966 396.9765 0.0601 -1.0000 -1.0000 2424762 1596338690.20 151.5177 60.0032 32.0000 1.9808 1.9824 396.5975 396.9771 0.0601 -1.0000 -1.0000 2424832 1596338690.30 151.5177 60.0032 32.0000 1.9800 1.9815 396.8072 397.1869 0.0600 -1.0000 -1.0000 2424892 1596338690.40 151.5177 60.0032 32.0000 1.9775 1.9791 396.7865 397.1657 0.0599 -1.0000 -1.0000 2424962 1596338690.50 151.5177 60.0032 32.0000 1.9777 1.9793 396.7250 397.1035 0.0599 -1.0000 -1.0000 2425032 1596338690.60 151.5410 60.0032 32.0000 1.9806 1.9822 396.6231 397.0025 0.0600 -1.0000 -1.0000 2425092 1596338690.70 151.5692 60.0032 32.0000 1.9806 1.9822 396.3008 396.6799 0.0600 -1.0000 -1.0000 2425162 1596338690.80 151.5692 60.0032 32.0000 1.9812 1.9827 396.6101 396.9907 0.0602 -1.0000 -1.0000 2425222 1596338690.90 151.5692 60.0032 32.0000 1.9794 1.9810 396.7400 397.1200 0.0601 -1.0000 -1.0000 2425302 1596338691.00 151.5692 60.0032 32.0000 1.9784 1.9799 396.9155 397.2967 0.0603 -1.0000 -1.0000 2425362 1596338691.10 151.5692 60.0032 32.0000 1.9803 1.9818 396.7429 397.1233 0.0601 -1.0000 -1.0000 2425751 1596338691.20 151.6314 60.0032 32.0000 1.9792 1.9807 396.4163 396.7945 0.0598 -1.0000 -1.0000 2425822 1596338691.30 151.6314 60.0032 32.0000 1.9793 1.9809 396.5660 396.9455 0.0600 -1.0000 -1.0000 2425881 1596338691.40 151.6314 60.0032 32.0000 1.9770 1.9786 396.7781 397.1569 0.0600 -1.0000 -1.0000 2425951 1596338691.50 151.6314 60.0032 32.0000 1.9780 1.9796 396.8153 397.1956 0.0602 -1.0000 -1.0000 2426021 1596338691.60 151.6314 60.0032 32.0000 1.9781 1.9797 396.6980 397.0778 0.0600 -1.0000 -1.0000 2426081 1596338691.70 151.6097 60.0032 32.0000 1.9791 1.9807 396.3068 396.6859 0.0600 -1.0000 -1.0000 2426141 1596338691.80 151.5920 60.0032 32.0000 1.9795 1.9811 396.3971 396.7780 0.0603 -1.0000 -1.0000 2426221 1596338691.90 151.5920 60.0032 32.0000 1.9806 1.9822 396.4843 396.8639 0.0600 -1.0000 -1.0000 2426281 1596338692.00 151.5920 60.0032 32.0000 1.9787 1.9803 396.6930 397.0727 0.0601 -1.0000 -1.0000 2426341 1596338692.10 151.5920 60.0032 32.0000 1.9787 1.9803 396.8076 397.1866 0.0600 -1.0000 -1.0000 2426421 1596338692.20 151.5920 60.0032 32.0000 1.9787 1.9803 396.8268 397.2063 0.0600 -1.0000 -1.0000 2426511 1596338692.30 151.3765 60.0032 32.0000 1.9789 1.9804 396.6380 397.0164 0.0599 -1.0000 -1.0000 2426571 1596338692.40 151.3765 60.0032 32.0000 1.9792 1.9808 396.4830 396.8625 0.0601 -1.0000 -1.0000 2426641 1596338692.50 151.3765 60.0032 32.0000 1.9775 1.9790 396.9404 397.3207 0.0601 -1.0000 -1.0000 2426711 1596338692.60 151.3765 60.0032 32.0000 1.9785 1.9801 396.8625 397.2425 0.0600 -1.0000 -1.0000 2426771 1596338692.70 151.3765 60.0032 32.0000 1.9796 1.9811 396.8338 397.2133 0.0600 -1.0000 -1.0000 2427031 1596338692.80 151.8446 60.0032 32.0000 1.9789 1.9805 396.4520 396.8319 0.0601 -1.0000 -1.0000 2427091 1596338692.90 151.8885 60.0032 32.0000 1.9788 1.9804 396.3898 396.7686 0.0600 -1.0000 -1.0000 2427161 1596338693.00 151.8885 60.0032 32.0000 1.9808 1.9824 396.7583 397.1387 0.0602 -1.0000 -1.0000 2427221 1596338693.10 151.8885 60.0032 32.0000 1.9800 1.9815 396.9946 397.3756 0.0602 -1.0000 -1.0000 2427291 1596338693.20 151.8885 60.0032 32.0000 1.9782 1.9798 397.0228 397.4031 0.0601 -1.0000 -1.0000 2427541 1596338693.30 151.8885 60.0032 32.0000 1.9800 1.9816 396.7444 397.1241 0.0601 -1.0000 -1.0000 2427601 1596338693.40 151.8885 60.0032 32.0000 1.9802 1.9818 396.5961 396.9751 0.0600 -1.0000 -1.0000 2427660 1596338693.50 151.5456 60.0032 32.0000 1.9809 1.9825 396.5496 396.9289 0.0599 -1.0000 -1.0000 2427731 1596338693.60 151.5456 60.0032 32.0000 1.9790 1.9805 396.9750 397.3541 0.0600 -1.0000 -1.0000 2427801 1596338693.70 151.5456 60.0032 32.0000 1.9780 1.9795 396.8890 397.2699 0.0602 -1.0000 -1.0000 2428530 1596338693.80 151.5456 60.0032 32.0000 1.9787 1.9802 396.7094 397.0892 0.0600 -1.0000 -1.0000 2428620 1596338693.90 151.5456 60.0032 32.0000 1.9792 1.9807 396.4158 396.7956 0.0602 -1.0000 -1.0000 2428680 1596338694.00 151.3982 60.0032 32.0000 1.9787 1.9803 396.5333 396.9134 0.0601 -1.0000 -1.0000 2428740 1596338694.10 151.3982 60.0032 32.0000 1.9778 1.9794 396.5698 396.9490 0.0599 -1.0000 -1.0000 2428820 1596338694.20 151.3982 60.0032 32.0000 1.9782 1.9798 396.7848 397.1646 0.0601 -1.0000 -1.0000 2428880 1596338694.30 151.3982 60.0032 32.0000 1.9791 1.9807 396.8324 397.2123 0.0601 -1.0000 -1.0000 2428940 1596338694.40 151.3982 60.0032 32.0000 1.9801 1.9817 396.6043 396.9841 0.0600 -1.0000 -1.0000 2429010 1596338694.50 151.4156 60.0032 32.0000 1.9816 1.9832 396.5998 396.9798 0.0601 -1.0000 -1.0000 2429110 1596338694.60 151.4562 60.0032 32.0000 1.9801 1.9817 396.6337 397.0134 0.0601 -1.0000 -1.0000 2429170 1596338694.70 151.4562 60.0032 32.0000 1.9791 1.9807 396.8636 397.2436 0.0601 -1.0000 -1.0000 2429240 1596338694.80 151.4562 60.0032 32.0000 1.9778 1.9794 396.8805 397.2610 0.0602 -1.0000 -1.0000 2429300 1596338694.90 151.4562 60.0032 32.0000 1.9782 1.9798 396.6486 397.0287 0.0600 -1.0000 -1.0000 2429380 1596338695.00 151.4562 60.0032 32.0000 1.9803 1.9819 396.4204 396.8005 0.0602 -1.0000 -1.0000 2429440 1596338695.10 151.7145 60.0016 32.0000 1.9795 1.9811 396.4118 396.7918 0.0601 -1.0000 -1.0000 2429500 1596338695.20 151.7145 60.0016 32.0000 1.9790 1.9806 396.6570 397.0363 0.0600 -1.0000 -1.0000 2429750 1596338695.30 151.7145 60.0016 32.0000 1.9780 1.9796 396.8622 397.2430 0.0602 -1.0000 -1.0000 2429810 1596338695.40 151.7145 60.0016 32.0000 1.9792 1.9808 396.8320 397.2110 0.0599 -1.0000 -1.0000 2429869 1596338695.50 151.7145 60.0016 32.0000 1.9794 1.9809 396.7297 397.1085 0.0599 -1.0000 -1.0000 2429940 1596338695.60 151.7145 60.0016 32.0000 1.9798 1.9814 396.6060 396.9855 0.0600 -1.0000 -1.0000 2430010 1596338695.70 151.6629 60.0016 32.0000 1.9803 1.9819 396.5727 396.9517 0.0600 -1.0000 -1.0000 2430069 1596338695.80 151.5854 60.0016 32.0000 1.9788 1.9803 396.8557 397.2348 0.0599 -1.0000 -1.0000 2430520 1596338695.90 151.5854 60.0016 32.0000 1.9796 1.9812 396.8261 397.2059 0.0600 -1.0000 -1.0000 2430579 1596338696.00 151.5854 60.0016 32.0000 1.9807 1.9823 396.6827 397.0619 0.0601 -1.0000 -1.0000 2430639 1596338696.10 151.5854 60.0016 32.0000 1.9815 1.9831 396.4529 396.8327 0.0601 -1.0000 -1.0000 2430719 1596338696.20 151.5854 60.0016 32.0000 1.9785 1.9801 396.7444 397.1238 0.0601 -1.0000 -1.0000 2430779 1596338696.30 151.4717 60.0016 32.0000 1.9772 1.9788 396.8307 397.2120 0.0603 -1.0000 -1.0000 2430839 1596338696.40 151.4717 60.0016 32.0000 1.9795 1.9811 396.7916 397.1720 0.0601 -1.0000 -1.0000 2430919 1596338696.50 151.4717 60.0016 32.0000 1.9797 1.9812 396.5296 396.9093 0.0601 -1.0000 -1.0000 2430979 1596338696.60 151.4717 60.0016 32.0000 1.9796 1.9812 396.4123 396.7919 0.0600 -1.0000 -1.0000 2431049 1596338696.70 151.4717 60.0016 32.0000 1.9790 1.9805 396.5909 396.9702 0.0600 -1.0000 -1.0000 2431119 1596338696.80 151.4858 60.0016 32.0000 1.9781 1.9796 396.6884 397.0684 0.0602 -1.0000 -1.0000 2431239 1596338696.90 151.4878 60.0016 32.0000 1.9800 1.9816 396.7971 397.1782 0.0602 -1.0000 -1.0000 2431319 1596338697.00 151.4878 60.0016 32.0000 1.9793 1.9809 396.6932 397.0737 0.0602 -1.0000 -1.0000 2431379 1596338697.10 151.4878 60.0016 32.0000 1.9787 1.9803 396.4047 396.7849 0.0602 -1.0000 -1.0000 2431439 1596338697.20 151.4878 60.0016 32.0000 1.9796 1.9811 396.4601 396.8399 0.0601 -1.0000 -1.0000 2431509 1596338697.30 151.4917 60.0016 32.0000 1.9791 1.9806 396.6752 397.0551 0.0601 -1.0000 -1.0000 2431789 1596338697.40 151.5995 60.0016 32.0000 1.9782 1.9798 396.6955 397.0751 0.0600 -1.0000 -1.0000 2431849 1596338697.50 151.5995 60.0016 32.0000 1.9780 1.9796 396.9425 397.3224 0.0601 -1.0000 -1.0000 2431919 1596338697.60 151.5995 60.0016 32.0000 1.9793 1.9809 396.7072 397.0873 0.0601 -1.0000 -1.0000 2431989 1596338697.70 151.5995 60.0016 32.0000 1.9806 1.9822 396.6436 397.0229 0.0600 -1.0000 -1.0000 2432049 1596338697.80 151.5995 60.0016 32.0000 1.9787 1.9803 396.2220 396.6017 0.0601 -1.0000 -1.0000 2432369 1596338697.90 151.3690 60.0016 32.0000 1.9804 1.9819 396.5328 396.9122 0.0600 -1.0000 -1.0000 2432429 1596338698.00 151.3690 60.0016 32.0000 1.9784 1.9800 396.8658 397.2461 0.0602 -1.0000 -1.0000 2432499 1596338698.10 151.3690 60.0016 32.0000 1.9777 1.9793 396.8253 397.2057 0.0601 -1.0000 -1.0000 2432568 1596338698.20 151.3690 60.0016 32.0000 1.9811 1.9827 396.5836 396.9634 0.0602 -1.0000 -1.0000 2432629 1596338698.30 151.3690 60.0016 32.0000 1.9807 1.9822 396.5045 396.8847 0.0601 -1.0000 -1.0000 2433328 1596338698.40 151.3690 60.0016 32.0000 1.9785 1.9801 396.6715 397.0517 0.0601 -1.0000 -1.0000 2433398 1596338698.50 151.4747 60.0016 32.0000 1.9774 1.9790 396.7790 397.1589 0.0601 -1.0000 -1.0000 2433458 1596338698.60 151.4747 60.0016 32.0000 1.9781 1.9797 396.7041 397.0832 0.0600 -1.0000 -1.0000 2433528 1596338698.70 151.4747 60.0016 32.0000 1.9805 1.9821 396.6516 397.0324 0.0602 -1.0000 -1.0000 2433598 1596338698.80 151.4747 60.0016 32.0000 1.9803 1.9819 396.4052 396.7859 0.0603 -1.0000 -1.0000 2433658 1596338698.90 151.4747 60.0016 32.0000 1.9800 1.9816 396.4374 396.8179 0.0602 -1.0000 -1.0000 2433728 1596338699.00 151.4747 60.0016 32.0000 1.9778 1.9794 396.8062 397.1865 0.0601 -1.0000 -1.0000 2433798 1596338699.10 151.3937 60.0016 32.0000 1.9793 1.9809 396.4464 396.8266 0.0603 -1.0000 -1.0000 2433858 1596338699.20 151.3937 60.0016 32.0000 1.9794 1.9810 396.3693 396.7493 0.0601 -1.0000 -1.0000 2433928 1596338699.30 151.3937 60.0016 32.0000 1.9793 1.9808 396.4660 396.8465 0.0601 -1.0000 -1.0000 2433998 1596338699.40 151.3937 60.0016 32.0000 1.9769 1.9785 396.6882 397.0680 0.0601 -1.0000 -1.0000 2434068 1596338699.50 151.3937 60.0016 32.0000 1.9771 1.9787 396.7823 397.1625 0.0601 -1.0000 -1.0000 2434138 1596338699.60 151.4023 60.0024 32.0000 1.9784 1.9800 396.8606 397.2408 0.0601 -1.0000 -1.0000 2434198 1596338699.70 151.4029 60.0024 32.0000 1.9783 1.9798 396.8442 397.2242 0.0601 -1.0000 -1.0000 2434258 1596338699.80 151.4029 60.0024 32.0000 1.9778 1.9794 396.3478 396.7282 0.0602 -1.0000 -1.0000 2434337 1596338699.90 151.4029 60.0024 32.0000 1.9784 1.9799 396.4363 396.8166 0.0602 -1.0000 -1.0000 2434757 1596338700.00 151.4029 60.0024 32.0000 1.9791 1.9806 396.6178 396.9974 0.0600 -1.0000 -1.0000 2434817 1596338700.10 151.4029 60.0024 32.0000 1.9799 1.9814 396.7225 397.1020 0.0600 -1.0000 -1.0000 2434897 1596338700.20 151.5094 60.0024 32.0000 1.9798 1.9813 396.6148 396.9942 0.0600 -1.0000 -1.0000 2434957 1596338700.30 151.5094 60.0024 32.0000 1.9800 1.9816 396.3127 396.6928 0.0602 -1.0000 -1.0000 2435017 1596338700.40 151.5094 60.0024 32.0000 1.9792 1.9808 396.5643 396.9448 0.0601 -1.0000 -1.0000 2435287 1596338700.50 151.5094 60.0024 32.0000 1.9789 1.9804 396.7583 397.1390 0.0603 -1.0000 -1.0000 2435347 1596338700.60 151.5094 60.0024 32.0000 1.9796 1.9812 396.6765 397.0558 0.0600 -1.0000 -1.0000 2435407 1596338700.70 151.6036 60.0024 32.0000 1.9795 1.9810 396.4725 396.8514 0.0599 -1.0000 -1.0000 2435477 1596338700.80 151.6250 60.0024 32.0000 1.9810 1.9826 396.3779 396.7561 0.0599 -1.0000 -1.0000 2435587 1596338700.90 151.6250 60.0024 32.0000 1.9797 1.9812 396.5686 396.9482 0.0601 -1.0000 -1.0000 2435657 1596338701.00 151.6250 60.0024 32.0000 1.9792 1.9807 396.7800 397.1606 0.0601 -1.0000 -1.0000 2435727 1596338701.10 151.6250 60.0024 32.0000 1.9793 1.9809 396.7828 397.1628 0.0601 -1.0000 -1.0000 2435787 1596338701.20 151.6250 60.0024 32.0000 1.9770 1.9786 396.7989 397.1795 0.0602 -1.0000 -1.0000 2435857 1596338701.30 151.6250 60.0024 32.0000 1.9810 1.9825 396.4042 396.7844 0.0602 -1.0000 -1.0000 2435917 1596338701.40 151.2812 60.0024 32.0000 1.9797 1.9813 396.4121 396.7920 0.0601 -1.0000 -1.0000 2435987 1596338701.50 151.2812 60.0024 32.0000 1.9810 1.9826 396.5177 396.8976 0.0601 -1.0000 -1.0000 2436057 1596338701.60 151.2812 60.0024 32.0000 1.9789 1.9805 396.7922 397.1720 0.0600 -1.0000 -1.0000 2436117 1596338701.70 151.2812 60.0024 32.0000 1.9771 1.9787 396.8686 397.2494 0.0602 -1.0000 -1.0000 2436177 1596338701.80 151.2812 60.0024 32.0000 1.9768 1.9783 396.8248 397.2049 0.0601 -1.0000 -1.0000 2436257 1596338701.90 151.4544 60.0024 32.0000 1.9790 1.9806 396.4698 396.8493 0.0601 -1.0000 -1.0000 2436966 1596338702.00 151.5547 60.0024 32.0000 1.9800 1.9816 396.4089 396.7894 0.0602 -1.0000 -1.0000 2437027 1596338702.10 151.5547 60.0024 32.0000 1.9810 1.9826 396.6352 397.0148 0.0600 -1.0000 -1.0000 2437106 1596338702.20 151.5547 60.0024 32.0000 1.9788 1.9804 396.8996 397.2804 0.0602 -1.0000 -1.0000 2437166 1596338702.30 151.5547 60.0024 32.0000 1.9791 1.9807 396.7843 397.1645 0.0602 -1.0000 -1.0000 2437246 1596338702.40 151.5547 60.0024 32.0000 1.9805 1.9820 396.4516 396.8316 0.0601 -1.0000 -1.0000 2437316 1596338702.50 151.6485 60.0024 32.0000 1.9807 1.9822 396.3362 396.7157 0.0601 -1.0000 -1.0000 2437376 1596338702.60 151.6485 60.0024 32.0000 1.9811 1.9826 396.5206 396.9002 0.0601 -1.0000 -1.0000 2437436 1596338702.70 151.6485 60.0024 32.0000 1.9794 1.9809 396.8700 397.2503 0.0601 -1.0000 -1.0000 2437516 1596338702.80 151.6485 60.0024 32.0000 1.9784 1.9800 396.9406 397.3206 0.0601 -1.0000 -1.0000 2437576 1596338702.90 151.6485 60.0024 32.0000 1.9801 1.9817 396.7815 397.1620 0.0602 -1.0000 -1.0000 2437656 1596338703.00 151.6485 60.0024 32.0000 1.9814 1.9829 396.6613 397.0411 0.0601 -1.0000 -1.0000 2437716 1596338703.10 151.4025 60.0024 32.0000 1.9799 1.9814 396.5381 396.9177 0.0601 -1.0000 -1.0000 2437776 1596338703.20 151.4025 60.0024 32.0000 1.9790 1.9806 396.7136 397.0935 0.0600 -1.0000 -1.0000 2437846 1596338703.30 151.4785 60.0024 32.0000 1.9774 1.9790 396.6115 396.9911 0.0601 -1.0000 -1.0000 2437916 1596338703.40 151.4785 60.0024 32.0000 1.9782 1.9798 396.6251 397.0048 0.0600 -1.0000 -1.0000 2438016 1596338703.50 151.4785 60.0024 32.0000 1.9803 1.9819 396.5028 396.8820 0.0600 -1.0000 -1.0000 2438086 1596338703.60 151.4785 60.0024 32.0000 1.9822 1.9837 396.5214 396.9012 0.0601 -1.0000 -1.0000 2438146 1596338703.70 151.4785 60.0024 32.0000 1.9816 1.9832 396.4298 396.8092 0.0599 -1.0000 -1.0000 2438216 1596338703.80 151.4785 60.0024 32.0000 1.9791 1.9807 396.7917 397.1715 0.0601 -1.0000 -1.0000 2438286 1596338703.90 151.4785 60.0024 32.0000 1.9792 1.9808 396.9886 397.3689 0.0601 -1.0000 -1.0000 2439025 1596338704.00 151.4785 60.0024 32.0000 1.9793 1.9808 396.8186 397.1986 0.0601 -1.0000 -1.0000 2439095 1596338704.10 151.4785 60.0024 32.0000 1.9800 1.9815 396.7267 397.1069 0.0601 -1.0000 -1.0000 2439175 1596338704.20 151.4328 60.0024 32.0000 1.9795 1.9811 396.3362 396.7161 0.0602 -1.0000 -1.0000 2439235 1596338704.30 151.4252 60.0024 32.0000 1.9799 1.9814 396.4889 396.8678 0.0599 -1.0000 -1.0000 2439295 1596338704.40 151.4252 60.0024 32.0000 1.9784 1.9800 396.8406 397.2201 0.0600 -1.0000 -1.0000 2439375 1596338704.50 151.4252 60.0024 32.0000 1.9786 1.9802 396.7695 397.1499 0.0601 -1.0000 -1.0000 2439435 1596338704.60 151.4252 60.0024 32.0000 1.9813 1.9829 396.4649 396.8441 0.0600 -1.0000 -1.0000 2439495 1596338704.70 151.4252 60.0024 32.0000 1.9802 1.9818 396.3925 396.7723 0.0601 -1.0000 -1.0000 2439575 1596338704.80 151.4402 60.0015 32.0000 1.9780 1.9796 396.6511 397.0309 0.0600 -1.0000 -1.0000 2439635 1596338704.90 151.4539 60.0007 32.0000 1.9778 1.9793 396.8120 397.1911 0.0600 -1.0000 -1.0000 2439705 1596338705.00 151.4539 60.0007 32.0000 1.9779 1.9794 396.8202 397.2006 0.0602 -1.0000 -1.0000 2439795 1596338705.10 151.4539 60.0007 32.0000 1.9799 1.9815 396.6647 397.0453 0.0601 -1.0000 -1.0000 2439855 1596338705.20 151.4539 60.0007 32.0000 1.9795 1.9811 396.3163 396.6961 0.0601 -1.0000 -1.0000 2439935 1596338705.30 151.4539 60.0007 32.0000 1.9783 1.9799 396.5347 396.9142 0.0600 -1.0000 -1.0000 2439995 1596338705.40 151.2024 60.0007 32.0000 1.9794 1.9809 396.8178 397.1973 0.0600 -1.0000 -1.0000 2440055 1596338705.50 151.2024 60.0007 32.0000 1.9774 1.9790 396.8968 397.2776 0.0602 -1.0000 -1.0000 2440125 1596338705.60 151.2024 60.0007 32.0000 1.9804 1.9820 396.5704 396.9512 0.0602 -1.0000 -1.0000 2440195 1596338705.70 151.2024 60.0007 32.0000 1.9806 1.9821 396.6595 397.0400 0.0601 -1.0000 -1.0000 2440255 1596338705.80 151.2024 60.0007 32.0000 1.9803 1.9818 396.8384 397.2194 0.0603 -1.0000 -1.0000 2440325 1596338705.90 151.2024 60.0007 32.0000 1.9791 1.9807 397.0340 397.4150 0.0602 -1.0000 -1.0000 2440385 1596338706.00 151.2024 60.0007 32.0000 1.9791 1.9807 396.5859 396.9662 0.0601 -1.0000 -1.0000 2440984 1596338706.10 151.2024 60.0007 32.0000 1.9803 1.9819 396.3201 396.6992 0.0600 -1.0000 -1.0000 2441064 1596338706.20 151.2024 60.0007 32.0000 1.9801 1.9816 396.3554 396.7348 0.0600 -1.0000 -1.0000 2441124 1596338706.30 151.2024 60.0007 32.0000 1.9803 1.9819 396.4052 396.7845 0.0600 -1.0000 -1.0000 2441184 1596338706.40 151.2024 60.0007 32.0000 1.9780 1.9796 396.7002 397.0804 0.0601 -1.0000 -1.0000 2441254 1596338706.50 151.4501 60.0007 32.0000 1.9786 1.9801 396.8747 397.2545 0.0601 -1.0000 -1.0000 2441324 1596338706.60 151.4501 60.0007 32.0000 1.9777 1.9793 396.8697 397.2501 0.0601 -1.0000 -1.0000 2441384 1596338706.70 151.4501 60.0007 32.0000 1.9791 1.9807 396.7358 397.1167 0.0602 -1.0000 -1.0000 2441454 1596338706.80 151.4501 60.0007 32.0000 1.9785 1.9800 396.4940 396.8735 0.0600 -1.0000 -1.0000 2441514 1596338706.90 151.4501 60.0007 32.0000 1.9796 1.9812 396.6076 396.9862 0.0599 -1.0000 -1.0000 2441594 1596338707.00 151.4501 60.0007 32.0000 1.9785 1.9800 396.7859 397.1666 0.0602 -1.0000 -1.0000 2441774 1596338707.10 151.4501 60.0007 32.0000 1.9786 1.9802 396.7883 397.1684 0.0600 -1.0000 -1.0000 2441834 1596338707.20 151.2812 60.0007 32.0000 1.9807 1.9822 396.4013 396.7811 0.0601 -1.0000 -1.0000 2441904 1596338707.30 151.2812 60.0007 32.0000 1.9801 1.9817 396.4051 396.7851 0.0602 -1.0000 -1.0000 2441974 1596338707.40 151.2812 60.0007 32.0000 1.9804 1.9820 396.3470 396.7270 0.0601 -1.0000 -1.0000 2442034 1596338707.50 151.2812 60.0007 32.0000 1.9790 1.9806 396.7324 397.1116 0.0601 -1.0000 -1.0000 2442294 1596338707.60 151.2812 60.0007 32.0000 1.9786 1.9802 396.8350 397.2157 0.0602 -1.0000 -1.0000 2442364 1596338707.70 151.2812 60.0007 32.0000 1.9797 1.9812 396.7696 397.1493 0.0601 -1.0000 -1.0000 2442424 1596338707.80 151.2812 60.0007 32.0000 1.9785 1.9800 396.4832 396.8639 0.0602 -1.0000 -1.0000 2442494 1596338707.90 151.2812 60.0007 32.0000 1.9787 1.9803 396.4227 396.8021 0.0600 -1.0000 -1.0000 2442564 1596338708.00 151.2812 60.0007 32.0000 1.9781 1.9796 396.6945 397.0738 0.0600 -1.0000 -1.0000 2442773 1596338708.10 151.2812 60.0007 32.0000 1.9778 1.9793 396.6765 397.0564 0.0602 -1.0000 -1.0000 2442854 1596338708.20 151.2812 60.0007 32.0000 1.9792 1.9808 396.6633 397.0424 0.0598 -1.0000 -1.0000 2442913 1596338708.30 151.3975 60.0007 32.0000 1.9801 1.9816 396.5744 396.9538 0.0600 -1.0000 -1.0000 2442973 1596338708.40 151.3975 60.0007 32.0000 1.9817 1.9833 396.4629 396.8425 0.0601 -1.0000 -1.0000 2443043 1596338708.50 151.3975 60.0007 32.0000 1.9800 1.9816 396.5709 396.9514 0.0602 -1.0000 -1.0000 2443333 1596338708.60 151.3975 60.0007 32.0000 1.9789 1.9805 396.8604 397.2397 0.0600 -1.0000 -1.0000 2443393 1596338708.70 151.3975 60.0007 32.0000 1.9779 1.9794 396.6422 397.0217 0.0601 -1.0000 -1.0000 2443463 1596338708.80 151.3975 60.0007 32.0000 1.9791 1.9807 396.6884 397.0679 0.0600 -1.0000 -1.0000 2443523 1596338708.90 151.3975 60.0007 32.0000 1.9794 1.9810 396.6333 397.0130 0.0601 -1.0000 -1.0000 2443603 1596338709.00 151.6987 60.0007 32.0000 1.9794 1.9810 396.5693 396.9494 0.0600 -1.0000 -1.0000 2443663 1596338709.10 151.6987 60.0007 32.0000 1.9775 1.9791 396.6539 397.0332 0.0600 -1.0000 -1.0000 2443723 1596338709.20 151.6987 60.0007 32.0000 1.9783 1.9799 396.8956 397.2751 0.0600 -1.0000 -1.0000 2443803 1596338709.30 151.6987 60.0007 32.0000 1.9788 1.9803 396.8789 397.2593 0.0602 -1.0000 -1.0000 2443863 1596338709.40 151.6987 60.0007 32.0000 1.9796 1.9812 396.8323 397.2122 0.0601 -1.0000 -1.0000 2443923 1596338709.50 151.6341 60.0007 32.0000 1.9796 1.9811 396.6020 396.9814 0.0600 -1.0000 -1.0000 2444003 1596338709.60 151.5847 60.0007 32.0000 1.9798 1.9814 396.6694 397.0492 0.0601 -1.0000 -1.0000 2444063 1596338709.70 151.5847 60.0007 32.0000 1.9786 1.9802 396.4340 396.8141 0.0601 -1.0000 -1.0000 2444123 1596338709.80 151.5847 60.0007 32.0000 1.9793 1.9809 396.6816 397.0616 0.0601 -1.0000 -1.0000 2444203 1596338709.90 151.5847 60.0007 32.0000 1.9790 1.9805 396.8561 397.2375 0.0602 -1.0000 -1.0000 2444263 1596338710.00 151.5847 60.0007 32.0000 1.9780 1.9796 396.6833 397.0635 0.0601 -1.0000 -1.0000 2444323 1596338710.10 151.4604 60.0008 32.0000 1.9798 1.9814 396.3609 396.7402 0.0600 -1.0000 -1.0000 2444593 1596338710.20 151.4604 60.0008 32.0000 1.9801 1.9817 396.5409 396.9207 0.0601 -1.0000 -1.0000 2444662 1596338710.30 151.4604 60.0008 32.0000 1.9791 1.9806 396.8594 397.2400 0.0601 -1.0000 -1.0000 2444723 1596338710.40 151.4604 60.0008 32.0000 1.9796 1.9811 397.0704 397.4510 0.0601 -1.0000 -1.0000 2444792 1596338710.50 151.4604 60.0008 32.0000 1.9798 1.9814 396.6230 397.0028 0.0601 -1.0000 -1.0000 2444862 1596338710.60 151.4604 60.0008 32.0000 1.9810 1.9826 396.3908 396.7712 0.0603 -1.0000 -1.0000 2445242 1596338710.70 151.4850 60.0008 32.0000 1.9798 1.9814 396.3511 396.7314 0.0602 -1.0000 -1.0000 2445322 1596338710.80 151.7345 60.0008 32.0000 1.9799 1.9814 396.6708 397.0511 0.0602 -1.0000 -1.0000 2445382 1596338710.90 151.7345 60.0008 32.0000 1.9784 1.9800 396.7873 397.1672 0.0600 -1.0000 -1.0000 2445452 1596338711.00 151.7345 60.0008 32.0000 1.9778 1.9794 396.7424 397.1222 0.0601 -1.0000 -1.0000 2445522 1596338711.10 151.7345 60.0008 32.0000 1.9803 1.9818 396.6925 397.0730 0.0602 -1.0000 -1.0000 2445592 1596338711.20 151.7345 60.0008 32.0000 1.9810 1.9826 396.4740 396.8538 0.0601 -1.0000 -1.0000 2445662 1596338711.30 151.5181 60.0008 32.0000 1.9793 1.9809 396.5402 396.9196 0.0600 -1.0000 -1.0000 2445722 1596338711.40 151.4036 60.0008 32.0000 1.9784 1.9800 396.7337 397.1133 0.0600 -1.0000 -1.0000 2445782 1596338711.50 151.4036 60.0008 32.0000 1.9799 1.9815 396.6129 396.9923 0.0600 -1.0000 -1.0000 2445862 1596338711.60 151.4036 60.0008 32.0000 1.9797 1.9813 396.3835 396.7630 0.0601 -1.0000 -1.0000 2446062 1596338711.70 151.4036 60.0008 32.0000 1.9802 1.9818 396.4065 396.7863 0.0601 -1.0000 -1.0000 2446122 1596338711.80 151.4036 60.0008 32.0000 1.9804 1.9820 396.3716 396.7523 0.0602 -1.0000 -1.0000 2446192 1596338711.90 151.3507 60.0008 32.0000 1.9773 1.9788 396.8032 397.1836 0.0601 -1.0000 -1.0000 2446262 1596338712.00 151.3507 60.0008 32.0000 1.9788 1.9803 396.8570 397.2371 0.0601 -1.0000 -1.0000 2446322 1596338712.10 151.3507 60.0008 32.0000 1.9798 1.9814 397.0588 397.4396 0.0601 -1.0000 -1.0000 2446392 1596338712.20 151.3507 60.0008 32.0000 1.9787 1.9802 396.6293 397.0090 0.0601 -1.0000 -1.0000 2446802 1596338712.30 151.3507 60.0008 32.0000 1.9776 1.9792 396.7194 397.0997 0.0602 -1.0000 -1.0000 2446861 1596338712.40 151.3372 60.0008 32.0000 1.9778 1.9794 396.8829 397.2637 0.0601 -1.0000 -1.0000 2446941 1596338712.50 151.3372 60.0008 32.0000 1.9785 1.9800 396.9776 397.3571 0.0600 -1.0000 -1.0000 2447001 1596338712.60 151.3372 60.0008 32.0000 1.9790 1.9805 396.7399 397.1191 0.0600 -1.0000 -1.0000 2447061 1596338712.70 151.3372 60.0008 32.0000 1.9788 1.9803 396.3206 396.7012 0.0602 -1.0000 -1.0000 2447131 1596338712.80 151.3372 60.0008 32.0000 1.9791 1.9807 396.3030 396.6823 0.0601 -1.0000 -1.0000 2447201 1596338712.90 151.3372 60.0008 32.0000 1.9786 1.9801 396.3257 396.7042 0.0600 -1.0000 -1.0000 2447271 1596338713.00 151.4171 60.0008 32.0000 1.9784 1.9800 396.8975 397.2772 0.0600 -1.0000 -1.0000 2447331 1596338713.10 151.5103 60.0008 32.0000 1.9785 1.9800 396.8343 397.2144 0.0601 -1.0000 -1.0000 2447391 1596338713.20 151.5103 60.0008 32.0000 1.9783 1.9799 396.6722 397.0521 0.0601 -1.0000 -1.0000 2447601 1596338713.30 151.5103 60.0008 32.0000 1.9795 1.9810 396.5458 396.9256 0.0601 -1.0000 -1.0000 2447661 1596338713.40 151.5103 60.0008 32.0000 1.9772 1.9788 396.5826 396.9619 0.0600 -1.0000 -1.0000 2447731 1596338713.50 151.5103 60.0008 32.0000 1.9767 1.9782 396.8222 397.2033 0.0602 -1.0000 -1.0000 2447801 1596338713.60 151.7385 60.0008 32.0000 1.9785 1.9800 396.9505 397.3305 0.0600 -1.0000 -1.0000 2447861 1596338713.70 151.7385 60.0008 32.0000 1.9805 1.9821 396.8185 397.1978 0.0600 -1.0000 -1.0000 2448041 1596338713.80 151.7385 60.0008 32.0000 1.9810 1.9826 396.5393 396.9198 0.0602 -1.0000 -1.0000 2448121 1596338713.90 151.7385 60.0008 32.0000 1.9820 1.9836 396.5943 396.9748 0.0602 -1.0000 -1.0000 2448181 1596338714.00 151.7385 60.0008 32.0000 1.9788 1.9804 396.5343 396.9145 0.0601 -1.0000 -1.0000 2448241 1596338714.10 151.4625 60.0008 32.0000 1.9773 1.9788 396.8058 397.1848 0.0599 -1.0000 -1.0000 2448311 1596338714.20 151.4093 60.0008 32.0000 1.9768 1.9784 396.8385 397.2181 0.0600 -1.0000 -1.0000 2449140 1596338714.30 151.4093 60.0008 32.0000 1.9781 1.9796 396.8503 397.2295 0.0601 -1.0000 -1.0000 2449220 1596338714.40 151.4093 60.0008 32.0000 1.9794 1.9810 396.6063 396.9878 0.0604 -1.0000 -1.0000 2449300 1596338714.50 151.4093 60.0008 32.0000 1.9798 1.9814 396.3558 396.7359 0.0601 -1.0000 -1.0000 2449360 1596338714.60 151.4133 60.0007 32.0000 1.9785 1.9800 396.4586 396.8383 0.0601 -1.0000 -1.0000 2449430 1596338714.70 151.4829 59.9992 32.0000 1.9771 1.9787 396.7103 397.0907 0.0601 -1.0000 -1.0000 2449500 1596338714.80 151.4829 59.9992 32.0000 1.9770 1.9786 396.7788 397.1601 0.0603 -1.0000 -1.0000 2449560 1596338714.90 151.4829 59.9992 32.0000 1.9796 1.9812 396.7128 397.0931 0.0601 -1.0000 -1.0000 2449630 1596338715.00 151.4829 59.9992 32.0000 1.9805 1.9821 396.5009 396.8799 0.0600 -1.0000 -1.0000 2449700 1596338715.10 151.4829 59.9992 32.0000 1.9794 1.9809 396.4590 396.8376 0.0600 -1.0000 -1.0000 2449760 1596338715.20 151.4701 59.9992 32.0000 1.9793 1.9808 396.8628 397.2432 0.0600 -1.0000 -1.0000 2449860 1596338715.30 151.4698 59.9992 32.0000 1.9780 1.9795 396.9307 397.3115 0.0602 -1.0000 -1.0000 2449930 1596338715.40 151.4698 59.9992 32.0000 1.9790 1.9806 396.8485 397.2274 0.0599 -1.0000 -1.0000 2449990 1596338715.50 151.4698 59.9992 32.0000 1.9781 1.9797 396.5753 396.9540 0.0599 -1.0000 -1.0000 2450060 1596338715.60 151.4698 59.9992 32.0000 1.9790 1.9805 396.5143 396.8928 0.0599 -1.0000 -1.0000 2450130 1596338715.70 151.4805 59.9992 32.0000 1.9774 1.9789 396.6966 397.0761 0.0600 -1.0000 -1.0000 2450190 1596338715.80 151.5279 59.9992 32.0000 1.9782 1.9798 396.8287 397.2082 0.0601 -1.0000 -1.0000 2450260 1596338715.90 151.5279 59.9992 32.0000 1.9803 1.9819 396.6231 397.0019 0.0599 -1.0000 -1.0000 2450330 1596338716.00 151.5279 59.9992 32.0000 1.9810 1.9826 396.4802 396.8599 0.0601 -1.0000 -1.0000 2450390 1596338716.10 151.5279 59.9992 32.0000 1.9805 1.9820 396.3990 396.7783 0.0600 -1.0000 -1.0000 2450460 1596338716.20 151.5279 59.9992 32.0000 1.9800 1.9815 396.8162 397.1964 0.0601 -1.0000 -1.0000 2450520 1596338716.30 151.5612 59.9992 32.0000 1.9788 1.9804 396.9181 397.2975 0.0600 -1.0000 -1.0000 2450590 1596338716.40 151.5612 59.9992 32.0000 1.9801 1.9817 396.7573 397.1368 0.0600 -1.0000 -1.0000 2450660 1596338716.50 151.5612 59.9992 32.0000 1.9805 1.9820 396.6757 397.0551 0.0600 -1.0000 -1.0000 2450719 1596338716.60 151.5612 59.9992 32.0000 1.9815 1.9831 396.6353 397.0147 0.0600 -1.0000 -1.0000 2450779 1596338716.70 151.5612 59.9992 32.0000 1.9781 1.9797 396.8910 397.2711 0.0602 -1.0000 -1.0000 2450859 1596338716.80 151.5189 59.9992 32.0000 1.9766 1.9782 396.9345 397.3147 0.0601 -1.0000 -1.0000 2451669 1596338716.90 151.4613 59.9992 32.0000 1.9782 1.9797 396.7645 397.1449 0.0602 -1.0000 -1.0000 2451739 1596338717.00 151.4613 59.9992 32.0000 1.9804 1.9820 396.6420 397.0229 0.0602 -1.0000 -1.0000 2451809 1596338717.10 151.4613 59.9992 32.0000 1.9789 1.9804 396.3297 396.7088 0.0600 -1.0000 -1.0000 2451869 1596338717.20 151.4613 59.9992 32.0000 1.9794 1.9810 396.5998 396.9789 0.0599 -1.0000 -1.0000 2451939 1596338717.30 151.4613 59.9992 32.0000 1.9785 1.9801 396.8276 397.2070 0.0599 -1.0000 -1.0000 2452019 1596338717.40 151.4136 59.9992 32.0000 1.9791 1.9806 396.8721 397.2513 0.0600 -1.0000 -1.0000 2452089 1596338717.50 151.4120 59.9992 32.0000 1.9807 1.9823 396.7612 397.1406 0.0600 -1.0000 -1.0000 2452159 1596338717.60 151.4120 59.9992 32.0000 1.9795 1.9811 396.5373 396.9173 0.0601 -1.0000 -1.0000 2452229 1596338717.70 151.4120 59.9992 32.0000 1.9794 1.9810 396.5566 396.9366 0.0602 -1.0000 -1.0000 2452289 1596338717.80 151.4120 59.9992 32.0000 1.9780 1.9795 396.8013 397.1817 0.0601 -1.0000 -1.0000 2452359 1596338717.90 151.4120 59.9992 32.0000 1.9782 1.9797 396.7516 397.1310 0.0601 -1.0000 -1.0000 2452419 1596338718.00 151.7184 59.9992 32.0000 1.9796 1.9811 396.5570 396.9368 0.0601 -1.0000 -1.0000 2452489 1596338718.10 151.7184 59.9992 32.0000 1.9799 1.9815 396.3861 396.7662 0.0602 -1.0000 -1.0000 2452559 1596338718.20 151.7184 59.9992 32.0000 1.9796 1.9812 396.6381 397.0184 0.0601 -1.0000 -1.0000 2452619 1596338718.30 151.7184 59.9992 32.0000 1.9810 1.9826 396.8962 397.2753 0.0599 -1.0000 -1.0000 2453028 1596338718.40 151.7184 59.9992 32.0000 1.9800 1.9816 396.9374 397.3181 0.0601 -1.0000 -1.0000 2453098 1596338718.50 151.7184 59.9992 32.0000 1.9800 1.9815 396.9072 397.2876 0.0603 -1.0000 -1.0000 2453158 1596338718.60 151.7287 59.9992 32.0000 1.9807 1.9822 396.7052 397.0866 0.0603 -1.0000 -1.0000 2453228 1596338718.70 151.7304 59.9992 32.0000 1.9799 1.9814 396.4840 396.8648 0.0602 -1.0000 -1.0000 2453328 1596338718.80 151.7304 59.9992 32.0000 1.9787 1.9803 396.5652 396.9455 0.0601 -1.0000 -1.0000 2453548 1596338718.90 151.7304 59.9992 32.0000 1.9789 1.9804 396.7740 397.1537 0.0600 -1.0000 -1.0000 2453628 1596338719.00 151.7304 59.9992 32.0000 1.9798 1.9813 396.7000 397.0800 0.0602 -1.0000 -1.0000 2453688 1596338719.10 151.7304 59.9992 32.0000 1.9794 1.9809 396.4635 396.8440 0.0602 -1.0000 -1.0000 2453758 1596338719.20 151.3939 59.9992 32.0000 1.9786 1.9802 396.5351 396.9145 0.0600 -1.0000 -1.0000 2453838 1596338719.30 151.3939 59.9992 32.0000 1.9787 1.9803 396.6631 397.0442 0.0602 -1.0000 -1.0000 2453898 1596338719.40 151.3939 59.9992 32.0000 1.9779 1.9794 396.8883 397.2686 0.0602 -1.0000 -1.0000 2453958 1596338719.50 151.3939 59.9992 32.0000 1.9783 1.9798 396.7894 397.1696 0.0601 -1.0000 -1.0000 2454028 1596338719.60 151.3939 59.9992 32.0000 1.9791 1.9807 396.2875 396.6670 0.0601 -1.0000 -1.0000 2454098 1596338719.70 151.2906 60.0011 32.0000 1.9789 1.9805 396.4024 396.7815 0.0600 -1.0000 -1.0000 2454158 1596338719.80 151.2906 60.0011 32.0000 1.9781 1.9796 396.7071 397.0869 0.0601 -1.0000 -1.0000 2454228 1596338719.90 151.2906 60.0011 32.0000 1.9777 1.9793 396.7363 397.1164 0.0601 -1.0000 -1.0000 2454298 1596338720.00 151.2906 60.0011 32.0000 1.9808 1.9824 396.4786 396.8589 0.0602 -1.0000 -1.0000 2454358 1596338720.10 151.2906 60.0011 32.0000 1.9808 1.9823 396.5734 396.9541 0.0602 -1.0000 -1.0000 2454428 1596338720.20 151.2906 60.0011 32.0000 1.9797 1.9813 396.5634 396.9437 0.0602 -1.0000 -1.0000 2454487 1596338720.30 151.2906 60.0011 32.0000 1.9778 1.9794 396.9111 397.2919 0.0602 -1.0000 -1.0000 2454558 1596338720.40 151.4962 60.0011 32.0000 1.9781 1.9796 396.8468 397.2266 0.0601 -1.0000 -1.0000 2454627 1596338720.50 151.4962 60.0011 32.0000 1.9801 1.9816 396.7090 397.0897 0.0602 -1.0000 -1.0000 2454687 1596338720.60 151.4962 60.0011 32.0000 1.9810 1.9825 396.5811 396.9616 0.0602 -1.0000 -1.0000 2454757 1596338720.70 151.4962 60.0011 32.0000 1.9790 1.9805 396.5226 396.9021 0.0601 -1.0000 -1.0000 2454827 1596338720.80 151.4962 60.0011 32.0000 1.9765 1.9781 396.5386 396.9181 0.0600 -1.0000 -1.0000 2454887 1596338720.90 151.4959 60.0011 32.0000 1.9777 1.9792 396.7306 397.1104 0.0600 -1.0000 -1.0000 2455377 1596338721.00 151.4913 60.0011 32.0000 1.9779 1.9795 396.7273 397.1070 0.0601 -1.0000 -1.0000 2455437 1596338721.10 151.4913 60.0011 32.0000 1.9801 1.9816 396.4942 396.8746 0.0601 -1.0000 -1.0000 2455507 1596338721.20 151.4913 60.0011 32.0000 1.9801 1.9817 396.2829 396.6624 0.0601 -1.0000 -1.0000 2455577 1596338721.30 151.4913 60.0011 32.0000 1.9783 1.9799 396.3957 396.7755 0.0601 -1.0000 -1.0000 2455647 1596338721.40 151.4913 60.0011 32.0000 1.9776 1.9792 396.7364 397.1167 0.0601 -1.0000 -1.0000 2455817 1596338721.50 151.3470 60.0011 32.0000 1.9782 1.9797 396.7756 397.1553 0.0601 -1.0000 -1.0000 2455897 1596338721.60 151.3470 60.0011 32.0000 1.9774 1.9790 396.8874 397.2683 0.0602 -1.0000 -1.0000 2455957 1596338721.70 151.3470 60.0011 32.0000 1.9785 1.9801 396.7662 397.1472 0.0602 -1.0000 -1.0000 2456017 1596338721.80 151.3470 60.0011 32.0000 1.9789 1.9805 396.3926 396.7727 0.0601 -1.0000 -1.0000 2456087 1596338721.90 151.3470 60.0011 32.0000 1.9809 1.9824 396.2740 396.6541 0.0602 -1.0000 -1.0000 2456567 1596338722.00 151.3514 60.0011 32.0000 1.9788 1.9804 396.4713 396.8511 0.0601 -1.0000 -1.0000 2456627 1596338722.10 151.3681 60.0011 32.0000 1.9772 1.9787 396.7425 397.1227 0.0601 -1.0000 -1.0000 2456707 1596338722.20 151.3681 60.0011 32.0000 1.9798 1.9814 396.6546 397.0348 0.0602 -1.0000 -1.0000 2456766 1596338722.30 151.3681 60.0011 32.0000 1.9800 1.9815 396.3988 396.7779 0.0601 -1.0000 -1.0000 2456827 1596338722.40 151.3681 60.0011 32.0000 1.9792 1.9808 396.3245 396.7049 0.0602 -1.0000 -1.0000 2457066 1596338722.50 151.3681 60.0011 32.0000 1.9798 1.9813 396.7260 397.1060 0.0600 -1.0000 -1.0000 2457126 1596338722.60 151.7266 60.0011 32.0000 1.9770 1.9786 396.8070 397.1876 0.0602 -1.0000 -1.0000 2457196 1596338722.70 151.7266 60.0011 32.0000 1.9770 1.9786 396.8333 397.2135 0.0601 -1.0000 -1.0000 2457266 1596338722.80 151.7266 60.0011 32.0000 1.9805 1.9821 396.8670 397.2478 0.0602 -1.0000 -1.0000 2457336 1596338722.90 151.7266 60.0011 32.0000 1.9809 1.9824 396.5143 396.8937 0.0601 -1.0000 -1.0000 2457576 1596338723.00 151.7266 60.0011 32.0000 1.9798 1.9813 396.3370 396.7173 0.0603 -1.0000 -1.0000 2457646 1596338723.10 151.7266 60.0011 32.0000 1.9799 1.9815 396.4068 396.7864 0.0601 -1.0000 -1.0000 2457706 1596338723.20 151.7266 60.0011 32.0000 1.9797 1.9813 396.6618 397.0415 0.0600 -1.0000 -1.0000 2457776 1596338723.30 151.5261 60.0011 32.0000 1.9804 1.9820 396.7775 397.1574 0.0601 -1.0000 -1.0000 2457846 1596338723.40 151.5261 60.0011 32.0000 1.9810 1.9826 396.5248 396.9059 0.0602 -1.0000 -1.0000 2458066 1596338723.50 151.5261 60.0011 32.0000 1.9810 1.9826 396.4931 396.8723 0.0601 -1.0000 -1.0000 2458136 1596338723.60 151.5261 60.0011 32.0000 1.9790 1.9806 396.4884 396.8692 0.0603 -1.0000 -1.0000 2458206 1596338723.70 151.5261 60.0011 32.0000 1.9781 1.9796 396.7303 397.1109 0.0602 -1.0000 -1.0000 2458266 1596338723.80 151.5225 60.0011 32.0000 1.9783 1.9798 396.7522 397.1326 0.0602 -1.0000 -1.0000 2458336 1596338723.90 151.4376 60.0011 32.0000 1.9776 1.9792 396.8608 397.2416 0.0602 -1.0000 -1.0000 2458406 1596338724.00 151.4376 60.0011 32.0000 1.9796 1.9811 396.4819 396.8620 0.0602 -1.0000 -1.0000 2458466 1596338724.10 151.4376 60.0011 32.0000 1.9801 1.9816 396.3686 396.7488 0.0602 -1.0000 -1.0000 2458536 1596338724.20 151.4376 60.0011 32.0000 1.9812 1.9828 396.4613 396.8412 0.0599 -1.0000 -1.0000 2458596 1596338724.30 151.4376 60.0011 32.0000 1.9799 1.9815 396.7623 397.1411 0.0600 -1.0000 -1.0000 2458666 1596338724.40 151.4376 60.0011 32.0000 1.9789 1.9805 396.8177 397.1970 0.0600 -1.0000 -1.0000 2458736 1596338724.50 151.5503 60.0011 32.0000 1.9785 1.9800 396.8050 397.1858 0.0603 -1.0000 -1.0000 2458806 1596338724.60 151.5503 60.0011 32.0000 1.9790 1.9806 396.4795 396.8597 0.0601 -1.0000 -1.0000 2458865 1596338724.70 151.5503 60.0011 32.0000 1.9797 1.9813 396.4814 396.8625 0.0602 -1.0000 -1.0000 2458946 1596338724.80 151.5503 60.0011 32.0000 1.9786 1.9802 396.7478 397.1279 0.0601 -1.0000 -1.0000 2459006 1596338724.90 151.5503 60.0011 32.0000 1.9777 1.9792 396.8476 397.2271 0.0599 -1.0000 -1.0000 2459086 1596338725.00 151.7032 60.0003 32.0000 1.9791 1.9807 396.8293 397.2085 0.0600 -1.0000 -1.0000 2459316 1596338725.10 151.8102 59.9998 32.0000 1.9811 1.9826 396.6270 397.0078 0.0603 -1.0000 -1.0000 2459375 1596338725.20 151.8102 59.9998 32.0000 1.9811 1.9826 396.3181 396.6976 0.0601 -1.0000 -1.0000 2459455 1596338725.30 151.8102 59.9998 32.0000 1.9810 1.9826 396.4490 396.8289 0.0600 -1.0000 -1.0000 2459515 1596338725.40 151.8102 59.9998 32.0000 1.9801 1.9817 396.8129 397.1923 0.0600 -1.0000 -1.0000 2459575 1596338725.50 151.8102 59.9998 32.0000 1.9783 1.9799 396.9898 397.3707 0.0602 -1.0000 -1.0000 2500445 1596338725.60 151.3306 59.9998 32.0000 1.9798 1.9814 396.8662 397.2474 0.0602 -1.0000 -1.0000 2500515 1596338725.70 151.2539 59.9998 32.0000 1.9796 1.9812 396.4994 396.8794 0.0601 -1.0000 -1.0000 2500575 1596338725.80 151.2539 59.9998 32.0000 1.9803 1.9819 396.4392 396.8195 0.0601 -1.0000 -1.0000 2500645 1596338725.90 151.2539 59.9998 32.0000 1.9773 1.9788 396.7432 397.1229 0.0600 -1.0000 -1.0000 2500705 1596338726.00 151.2539 59.9998 32.0000 1.9772 1.9788 397.0215 397.4025 0.0603 -1.0000 -1.0000 2500775 1596338726.10 151.2539 59.9998 32.0000 1.9797 1.9813 396.8264 397.2079 0.0603 -1.0000 -1.0000 2500845 1596338726.20 151.3351 59.9998 32.0000 1.9796 1.9812 396.5260 396.9065 0.0603 -1.0000 -1.0000 2500905 1596338726.30 151.3351 59.9998 32.0000 1.9798 1.9813 396.2112 396.5900 0.0600 -1.0000 -1.0000 2500975 1596338726.40 151.3351 59.9998 32.0000 1.9798 1.9813 396.3942 396.7747 0.0602 -1.0000 -1.0000 2501045 1596338726.50 151.3351 59.9998 32.0000 1.9772 1.9788 396.7204 397.1009 0.0602 -1.0000 -1.0000 2501274 1596338726.60 151.3351 59.9998 32.0000 1.9777 1.9793 396.6886 397.0682 0.0600 -1.0000 -1.0000 2501344 1596338726.70 151.3351 59.9998 32.0000 1.9778 1.9793 396.7645 397.1440 0.0601 -1.0000 -1.0000 2501414 1596338726.80 151.5377 59.9998 32.0000 1.9803 1.9819 396.5929 396.9729 0.0601 -1.0000 -1.0000 2501474 1596338726.90 151.5377 59.9998 32.0000 1.9804 1.9819 396.3394 396.7200 0.0602 -1.0000 -1.0000 2501544 1596338727.00 151.5377 59.9998 32.0000 1.9808 1.9823 396.3853 396.7656 0.0602 -1.0000 -1.0000 2502144 1596338727.10 151.5377 59.9998 32.0000 1.9794 1.9810 396.6719 397.0524 0.0601 -1.0000 -1.0000 2502274 1596338727.20 151.5377 59.9998 32.0000 1.9793 1.9809 396.7675 397.1476 0.0601 -1.0000 -1.0000 2502344 1596338727.30 151.5377 59.9998 32.0000 1.9792 1.9808 396.9433 397.3238 0.0601 -1.0000 -1.0000 2502404 1596338727.40 151.7314 59.9998 32.0000 1.9801 1.9816 396.6876 397.0682 0.0601 -1.0000 -1.0000 2502474 1596338727.50 151.7675 59.9998 32.0000 1.9800 1.9816 396.4515 396.8313 0.0602 -1.0000 -1.0000 2502544 1596338727.60 151.7675 59.9998 32.0000 1.9812 1.9828 396.7149 397.0952 0.0601 -1.0000 -1.0000 2502604 1596338727.70 151.7675 59.9998 32.0000 1.9805 1.9821 396.9199 397.3021 0.0604 -1.0000 -1.0000 2502664 1596338727.80 151.7675 59.9998 32.0000 1.9796 1.9812 396.8299 397.2103 0.0601 -1.0000 -1.0000 2502744 1596338727.90 151.7391 59.9998 32.0000 1.9807 1.9823 396.5734 396.9534 0.0601 -1.0000 -1.0000 2502804 1596338728.00 151.3693 59.9998 32.0000 1.9790 1.9806 396.4426 396.8211 0.0600 -1.0000 -1.0000 2502873 1596338728.10 151.3693 59.9998 32.0000 1.9797 1.9813 396.6119 396.9913 0.0599 -1.0000 -1.0000 2502944 1596338728.20 151.3693 59.9998 32.0000 1.9779 1.9795 396.7575 397.1378 0.0602 -1.0000 -1.0000 2503003 1596338728.30 151.3693 59.9998 32.0000 1.9770 1.9785 396.8487 397.2302 0.0602 -1.0000 -1.0000 2503063 1596338728.40 151.3693 59.9998 32.0000 1.9787 1.9803 396.4196 396.7993 0.0601 -1.0000 -1.0000 2503143 1596338728.50 151.3693 59.9998 32.0000 1.9805 1.9820 396.3933 396.7719 0.0600 -1.0000 -1.0000 2503203 1596338728.60 151.6306 59.9998 32.0000 1.9796 1.9812 396.5618 396.9421 0.0602 -1.0000 -1.0000 2503293 1596338728.70 151.6306 59.9998 32.0000 1.9797 1.9813 396.7558 397.1360 0.0601 -1.0000 -1.0000 2503373 1596338728.80 151.6306 59.9998 32.0000 1.9776 1.9792 396.6489 397.0277 0.0600 -1.0000 -1.0000 2503433 1596338728.90 151.6306 59.9998 32.0000 1.9810 1.9826 396.5229 396.9032 0.0601 -1.0000 -1.0000 2503503 1596338729.00 151.6306 59.9998 32.0000 1.9798 1.9813 396.4928 396.8728 0.0602 -1.0000 -1.0000 2503563 1596338729.10 151.4234 59.9998 32.0000 1.9780 1.9795 396.7824 397.1616 0.0600 -1.0000 -1.0000 2503803 1596338729.20 151.3929 59.9998 32.0000 1.9796 1.9812 396.8461 397.2268 0.0602 -1.0000 -1.0000 2503873 1596338729.30 151.3929 59.9998 32.0000 1.9795 1.9811 396.8978 397.2789 0.0602 -1.0000 -1.0000 2503943 1596338729.40 151.3929 59.9998 32.0000 1.9805 1.9821 396.7570 397.1367 0.0601 -1.0000 -1.0000 2504003 1596338729.50 151.3929 59.9998 32.0000 1.9793 1.9808 396.4290 396.8087 0.0600 -1.0000 -1.0000 2504083 1596338729.60 151.3929 59.9998 32.0000 1.9786 1.9802 396.2754 396.6545 0.0600 -1.0000 -1.0000 2504313 1596338729.70 151.3929 59.9998 32.0000 1.9783 1.9799 396.6195 396.9992 0.0601 -1.0000 -1.0000 2504383 1596338729.80 151.3876 60.0000 32.0000 1.9788 1.9804 396.6756 397.0564 0.0603 -1.0000 -1.0000 2504453 1596338729.90 151.3452 60.0013 32.0000 1.9809 1.9825 396.5188 396.8987 0.0601 -1.0000 -1.0000 2504513 1596338730.00 151.3452 60.0013 32.0000 1.9810 1.9826 396.4967 396.8768 0.0601 -1.0000 -1.0000 2504573 1596338730.10 151.3452 60.0013 32.0000 1.9783 1.9799 396.4589 396.8386 0.0601 -1.0000 -1.0000 2505462 1596338730.20 151.3452 60.0013 32.0000 1.9772 1.9787 396.8283 397.2084 0.0602 -1.0000 -1.0000 2505532 1596338730.30 151.3452 60.0013 32.0000 1.9759 1.9775 396.7536 397.1337 0.0600 -1.0000 -1.0000 2505592 1596338730.40 151.3452 60.0013 32.0000 1.9777 1.9793 396.7097 397.0901 0.0602 -1.0000 -1.0000 2505662 1596338730.50 151.4914 60.0013 32.0000 1.9780 1.9796 396.4901 396.8705 0.0601 -1.0000 -1.0000 2505722 1596338730.60 151.5293 60.0013 32.0000 1.9802 1.9818 396.2307 396.6097 0.0600 -1.0000 -1.0000 2505792 1596338730.70 151.5293 60.0013 32.0000 1.9802 1.9818 396.4127 396.7925 0.0601 -1.0000 -1.0000 2505862 1596338730.80 151.5293 60.0013 32.0000 1.9771 1.9786 396.5963 396.9766 0.0601 -1.0000 -1.0000 2505922 1596338730.90 151.5293 60.0013 32.0000 1.9770 1.9786 396.6112 396.9908 0.0600 -1.0000 -1.0000 2506002 1596338731.00 151.5293 60.0013 32.0000 1.9797 1.9813 396.6131 396.9926 0.0601 -1.0000 -1.0000 2506062 1596338731.10 151.5373 60.0013 32.0000 1.9807 1.9823 396.4643 396.8439 0.0600 -1.0000 -1.0000 2506122 1596338731.20 151.5373 60.0013 32.0000 1.9790 1.9806 396.4427 396.8211 0.0599 -1.0000 -1.0000 2506192 1596338731.30 151.5373 60.0013 32.0000 1.9776 1.9792 396.6118 396.9905 0.0599 -1.0000 -1.0000 2506262 1596338731.40 151.5373 60.0013 32.0000 1.9778 1.9793 396.9298 397.3089 0.0598 -1.0000 -1.0000 2506322 1596338731.50 151.5373 60.0013 32.0000 1.9790 1.9806 396.8831 397.2640 0.0602 -1.0000 -1.0000 2506392 1596338731.60 151.4810 60.0013 32.0000 1.9804 1.9819 396.7044 397.0836 0.0600 -1.0000 -1.0000 2506452 1596338731.70 151.4059 60.0013 32.0000 1.9794 1.9809 396.5047 396.8843 0.0600 -1.0000 -1.0000 2506812 1596338731.80 151.4059 60.0013 32.0000 1.9806 1.9822 396.3234 396.7043 0.0603 -1.0000 -1.0000 2506892 1596338731.90 151.4059 60.0013 32.0000 1.9782 1.9798 396.4524 396.8321 0.0600 -1.0000 -1.0000 2506952 1596338732.00 151.4059 60.0013 32.0000 1.9801 1.9817 396.7544 397.1342 0.0601 -1.0000 -1.0000 2507012 1596338732.10 151.4059 60.0013 32.0000 1.9797 1.9813 396.8469 397.2274 0.0601 -1.0000 -1.0000 2507091 1596338732.20 151.4059 60.0013 32.0000 1.9790 1.9805 396.6549 397.0352 0.0602 -1.0000 -1.0000 2507151 1596338732.30 151.4059 60.0013 32.0000 1.9794 1.9810 396.4165 396.7963 0.0601 -1.0000 -1.0000 2507211 1596338732.40 151.4059 60.0013 32.0000 1.9790 1.9805 396.6226 397.0024 0.0601 -1.0000 -1.0000 2507291 1596338732.50 151.4059 60.0013 32.0000 1.9783 1.9799 396.9756 397.3563 0.0602 -1.0000 -1.0000 2507351 1596338732.60 151.4059 60.0013 32.0000 1.9792 1.9808 396.7421 397.1223 0.0601 -1.0000 -1.0000 2507411 1596338732.70 151.4059 60.0013 32.0000 1.9808 1.9823 396.5674 396.9467 0.0600 -1.0000 -1.0000 2507491 1596338732.80 151.4059 60.0013 32.0000 1.9797 1.9813 396.5801 396.9591 0.0600 -1.0000 -1.0000 2507561 1596338732.90 151.4337 60.0013 32.0000 1.9782 1.9798 396.8426 397.2222 0.0600 -1.0000 -1.0000 2507631 1596338733.00 151.4337 60.0013 32.0000 1.9775 1.9790 396.7984 397.1781 0.0600 -1.0000 -1.0000 2507691 1596338733.10 151.4337 60.0013 32.0000 1.9786 1.9802 396.6353 397.0156 0.0602 -1.0000 -1.0000 2507751 1596338733.20 151.4337 60.0013 32.0000 1.9784 1.9799 396.3694 396.7495 0.0602 -1.0000 -1.0000 2507831 1596338733.30 151.4337 60.0013 32.0000 1.9783 1.9799 396.5965 396.9771 0.0602 -1.0000 -1.0000 2507891 1596338733.40 151.4337 60.0013 32.0000 1.9800 1.9816 396.8812 397.2617 0.0601 -1.0000 -1.0000 2507951 1596338733.50 151.4337 60.0013 32.0000 1.9799 1.9814 396.8283 397.2091 0.0602 -1.0000 -1.0000 2508021 1596338733.60 151.4337 60.0013 32.0000 1.9811 1.9827 396.6694 397.0493 0.0601 -1.0000 -1.0000 2508091 1596338733.70 151.4337 60.0013 32.0000 1.9804 1.9819 396.2601 396.6392 0.0600 -1.0000 -1.0000 2508151 1596338733.80 151.4337 60.0013 32.0000 1.9816 1.9832 396.4717 396.8511 0.0599 -1.0000 -1.0000 2508351 1596338733.90 151.4337 60.0013 32.0000 1.9793 1.9809 396.8260 397.2052 0.0601 -1.0000 -1.0000 2508411 1596338734.00 151.4229 60.0013 32.0000 1.9782 1.9797 396.9522 397.3339 0.0603 -1.0000 -1.0000 2508481 1596338734.10 151.4152 60.0013 32.0000 1.9782 1.9798 396.8013 397.1818 0.0602 -1.0000 -1.0000 2508571 1596338734.20 151.4152 60.0013 32.0000 1.9794 1.9810 396.5308 396.9112 0.0602 -1.0000 -1.0000 2508631 1596338734.30 151.4152 60.0013 32.0000 1.9807 1.9823 396.3347 396.7151 0.0602 -1.0000 -1.0000 2509031 1596338734.40 151.4152 60.0013 32.0000 1.9800 1.9815 396.5129 396.8931 0.0601 -1.0000 -1.0000 2509100 1596338734.50 151.4152 60.0013 32.0000 1.9798 1.9813 396.7659 397.1463 0.0601 -1.0000 -1.0000 2509160 1596338734.60 151.4152 60.0013 32.0000 1.9791 1.9806 396.9095 397.2889 0.0601 -1.0000 -1.0000 2509230 1596338734.70 151.7213 59.9995 32.0000 1.9793 1.9809 396.6018 396.9818 0.0600 -1.0000 -1.0000 2509300 1596338734.80 151.7213 59.9995 32.0000 1.9812 1.9828 396.3819 396.7620 0.0602 -1.0000 -1.0000 2509360 1596338734.90 151.7213 59.9995 32.0000 1.9799 1.9815 396.4349 396.8144 0.0600 -1.0000 -1.0000 2509440 1596338735.00 151.7213 59.9995 32.0000 1.9800 1.9815 396.8735 397.2534 0.0601 -1.0000 -1.0000 2509500 1596338735.10 151.7213 59.9995 32.0000 1.9792 1.9808 396.9746 397.3549 0.0602 -1.0000 -1.0000 2509560 1596338735.20 151.2223 59.9995 32.0000 1.9791 1.9807 396.8270 397.2086 0.0602 -1.0000 -1.0000 2509640 1596338735.30 151.1733 59.9995 32.0000 1.9802 1.9818 396.5658 396.9458 0.0601 -1.0000 -1.0000 2510120 1596338735.40 151.1733 59.9995 32.0000 1.9787 1.9802 396.5999 396.9804 0.0601 -1.0000 -1.0000 2510180 1596338735.50 151.1733 59.9995 32.0000 1.9773 1.9788 396.7416 397.1207 0.0600 -1.0000 -1.0000 2510250 1596338735.60 151.1733 59.9995 32.0000 1.9771 1.9786 396.7873 397.1685 0.0603 -1.0000 -1.0000 2510310 1596338735.70 151.1733 59.9995 32.0000 1.9784 1.9800 396.7100 397.0896 0.0600 -1.0000 -1.0000 2510380 1596338735.80 151.3510 59.9995 32.0000 1.9797 1.9813 396.7335 397.1134 0.0601 -1.0000 -1.0000 2510450 1596338735.90 151.3510 59.9995 32.0000 1.9816 1.9832 396.4844 396.8639 0.0601 -1.0000 -1.0000 2510510 1596338736.00 151.3510 59.9995 32.0000 1.9822 1.9838 396.4053 396.7858 0.0602 -1.0000 -1.0000 2510580 1596338736.10 151.3510 59.9995 32.0000 1.9796 1.9811 396.5423 396.9226 0.0602 -1.0000 -1.0000 2510650 1596338736.20 151.3510 59.9995 32.0000 1.9783 1.9798 396.7067 397.0875 0.0603 -1.0000 -1.0000 2510710 1596338736.30 151.3510 59.9995 32.0000 1.9782 1.9797 396.9764 397.3565 0.0599 -1.0000 -1.0000 2510779 1596338736.40 151.4791 59.9995 32.0000 1.9792 1.9807 396.5904 396.9693 0.0600 -1.0000 -1.0000 2510849 1596338736.50 151.5617 59.9995 32.0000 1.9803 1.9818 396.3389 396.7178 0.0600 -1.0000 -1.0000 2510909 1596338736.60 151.5617 59.9995 32.0000 1.9800 1.9816 396.4134 396.7926 0.0601 -1.0000 -1.0000 2510979 1596338736.70 151.5617 59.9995 32.0000 1.9781 1.9796 396.8216 397.2014 0.0601 -1.0000 -1.0000 2511049 1596338736.80 151.5617 59.9995 32.0000 1.9769 1.9785 396.7580 397.1385 0.0602 -1.0000 -1.0000 2511119 1596338736.90 151.5617 59.9995 32.0000 1.9797 1.9813 396.5774 396.9573 0.0600 -1.0000 -1.0000 2511299 1596338737.00 151.4540 59.9995 32.0000 1.9805 1.9820 396.2240 396.6044 0.0602 -1.0000 -1.0000 2511359 1596338737.10 151.4540 59.9995 32.0000 1.9809 1.9825 396.5230 396.9032 0.0601 -1.0000 -1.0000 2511429 1596338737.20 151.4540 59.9995 32.0000 1.9791 1.9807 396.9075 397.2877 0.0601 -1.0000 -1.0000 2511499 1596338737.30 151.4540 59.9995 32.0000 1.9791 1.9806 396.8683 397.2480 0.0601 -1.0000 -1.0000 2511559 1596338737.40 151.4540 59.9995 32.0000 1.9788 1.9804 396.8446 397.2249 0.0601 -1.0000 -1.0000 2512588 1596338737.50 151.3530 59.9995 32.0000 1.9796 1.9811 396.4720 396.8521 0.0601 -1.0000 -1.0000 2512668 1596338737.60 151.2970 59.9995 32.0000 1.9800 1.9816 396.3791 396.7588 0.0602 -1.0000 -1.0000 2512729 1596338737.70 151.2970 59.9995 32.0000 1.9786 1.9802 396.6153 396.9957 0.0601 -1.0000 -1.0000 2512788 1596338737.80 151.2970 59.9995 32.0000 1.9783 1.9799 396.8692 397.2498 0.0601 -1.0000 -1.0000 2512858 1596338737.90 151.2970 59.9995 32.0000 1.9791 1.9807 396.5102 396.8897 0.0600 -1.0000 -1.0000 2512929 1596338738.00 151.2970 59.9995 32.0000 1.9783 1.9799 396.2735 396.6529 0.0601 -1.0000 -1.0000 2512998 1596338738.10 151.3511 59.9995 32.0000 1.9790 1.9806 396.4932 396.8725 0.0600 -1.0000 -1.0000 2513078 1596338738.20 151.5947 59.9995 32.0000 1.9786 1.9802 396.6542 397.0336 0.0601 -1.0000 -1.0000 2513138 1596338738.30 151.5947 59.9995 32.0000 1.9782 1.9797 396.8485 397.2271 0.0597 -1.0000 -1.0000 2513198 1596338738.40 151.5947 59.9995 32.0000 1.9787 1.9803 396.7685 397.1491 0.0602 -1.0000 -1.0000 2513278 1596338738.50 151.5947 59.9995 32.0000 1.9791 1.9806 396.6561 397.0361 0.0601 -1.0000 -1.0000 2513338 1596338738.60 151.5947 59.9995 32.0000 1.9787 1.9802 396.5119 396.8930 0.0603 -1.0000 -1.0000 2513398 1596338738.70 151.4011 59.9995 32.0000 1.9788 1.9803 396.6525 397.0318 0.0600 -1.0000 -1.0000 2513468 1596338738.80 151.3430 59.9995 32.0000 1.9796 1.9812 396.7239 397.1035 0.0600 -1.0000 -1.0000 2513538 1596338738.90 151.3430 59.9995 32.0000 1.9787 1.9803 396.7911 397.1702 0.0600 -1.0000 -1.0000 2513798 1596338739.00 151.3430 59.9995 32.0000 1.9813 1.9829 396.3671 396.7470 0.0602 -1.0000 -1.0000 2513868 1596338739.10 151.3430 59.9995 32.0000 1.9806 1.9821 396.2843 396.6642 0.0601 -1.0000 -1.0000 2513928 1596338739.20 151.3430 59.9995 32.0000 1.9794 1.9810 396.4912 396.8724 0.0603 -1.0000 -1.0000 2513998 1596338739.30 151.3430 59.9995 32.0000 1.9775 1.9790 396.7800 397.1608 0.0603 -1.0000 -1.0000 2514148 1596338739.40 151.3430 59.9995 32.0000 1.9782 1.9797 396.8241 397.2043 0.0600 -1.0000 -1.0000 2514208 1596338739.50 151.3430 59.9995 32.0000 1.9793 1.9809 396.7569 397.1368 0.0601 -1.0000 -1.0000 2514288 1596338739.60 151.3430 59.9995 32.0000 1.9804 1.9819 396.5390 396.9182 0.0599 -1.0000 -1.0000 2514348 1596338739.70 151.3430 59.9995 32.0000 1.9799 1.9815 396.5517 396.9311 0.0601 -1.0000 -1.0000 2514408 1596338739.80 151.3983 59.9990 32.0000 1.9792 1.9808 396.6462 397.0269 0.0602 -1.0000 -1.0000 2514478 1596338739.90 151.4071 59.9989 32.0000 1.9779 1.9795 396.7297 397.1082 0.0598 -1.0000 -1.0000 2514587 1596338740.00 151.4071 59.9989 32.0000 1.9789 1.9805 396.7548 397.1349 0.0601 -1.0000 -1.0000 2514648 1596338740.10 151.4071 59.9989 32.0000 1.9801 1.9817 396.5364 396.9157 0.0601 -1.0000 -1.0000 2514717 1596338740.20 151.4071 59.9989 32.0000 1.9800 1.9816 396.3910 396.7708 0.0601 -1.0000 -1.0000 2514777 1596338740.30 151.4071 59.9989 32.0000 1.9785 1.9800 396.2984 396.6770 0.0600 -1.0000 -1.0000 2514847 1596338740.40 151.4071 59.9989 32.0000 1.9783 1.9798 396.6369 397.0167 0.0601 -1.0000 -1.0000 2514917 1596338740.50 151.4487 59.9989 32.0000 1.9782 1.9797 396.7481 397.1289 0.0602 -1.0000 -1.0000 2514977 1596338740.60 151.5111 59.9989 32.0000 1.9795 1.9810 396.6956 397.0754 0.0601 -1.0000 -1.0000 2515037 1596338740.70 151.5111 59.9989 32.0000 1.9784 1.9800 396.6190 396.9991 0.0601 -1.0000 -1.0000 2515117 1596338740.80 151.5111 59.9989 32.0000 1.9781 1.9797 396.2549 396.6343 0.0600 -1.0000 -1.0000 2515177 1596338740.90 151.5111 59.9989 32.0000 1.9798 1.9814 396.5344 396.9128 0.0599 -1.0000 -1.0000 2515537 1596338741.00 151.5111 59.9989 32.0000 1.9792 1.9807 396.8867 397.2670 0.0602 -1.0000 -1.0000 2515597 1596338741.10 151.2952 59.9989 32.0000 1.9800 1.9815 396.7977 397.1787 0.0602 -1.0000 -1.0000 2515657 1596338741.20 151.2952 59.9989 32.0000 1.9793 1.9809 396.6878 397.0682 0.0602 -1.0000 -1.0000 2515727 1596338741.30 151.2952 59.9989 32.0000 1.9795 1.9810 396.5085 396.8887 0.0602 -1.0000 -1.0000 2515797 1596338741.40 151.2952 59.9989 32.0000 1.9808 1.9824 396.3010 396.6808 0.0601 -1.0000 -1.0000 2515867 1596338741.50 151.2952 59.9989 32.0000 1.9782 1.9798 396.6272 397.0073 0.0601 -1.0000 -1.0000 2516097 1596338741.60 151.3337 59.9989 32.0000 1.9779 1.9794 396.6442 397.0248 0.0602 -1.0000 -1.0000 2516167 1596338741.70 151.5177 59.9989 32.0000 1.9773 1.9789 396.8727 397.2530 0.0601 -1.0000 -1.0000 2516227 1596338741.80 151.5177 59.9989 32.0000 1.9769 1.9785 396.8970 397.2773 0.0601 -1.0000 -1.0000 2516297 1596338741.90 151.5177 59.9989 32.0000 1.9807 1.9823 396.3122 396.6914 0.0600 -1.0000 -1.0000 2516357 1596338742.00 151.5177 59.9989 32.0000 1.9800 1.9816 396.1877 396.5665 0.0600 -1.0000 -1.0000 2516546 1596338742.10 151.5177 59.9989 32.0000 1.9783 1.9799 396.4430 396.8221 0.0600 -1.0000 -1.0000 2516627 1596338742.20 151.5259 59.9989 32.0000 1.9764 1.9780 396.7452 397.1256 0.0602 -1.0000 -1.0000 2516686 1596338742.30 151.5681 59.9989 32.0000 1.9789 1.9805 396.7183 397.0984 0.0601 -1.0000 -1.0000 2516746 1596338742.40 151.5681 59.9989 32.0000 1.9805 1.9821 396.7786 397.1590 0.0602 -1.0000 -1.0000 2516816 1596338742.50 151.5681 59.9989 32.0000 1.9809 1.9825 396.4896 396.8692 0.0600 -1.0000 -1.0000 2517046 1596338742.60 151.5681 59.9989 32.0000 1.9790 1.9806 396.5618 396.9406 0.0600 -1.0000 -1.0000 2517106 1596338742.70 151.5681 59.9989 32.0000 1.9791 1.9807 396.6696 397.0503 0.0602 -1.0000 -1.0000 2517176 1596338742.80 151.3842 59.9989 32.0000 1.9772 1.9788 396.8235 397.2038 0.0601 -1.0000 -1.0000 2517246 1596338742.90 151.3842 59.9989 32.0000 1.9787 1.9802 396.7913 397.1712 0.0600 -1.0000 -1.0000 2517316 1596338743.00 151.3842 59.9989 32.0000 1.9804 1.9820 396.5025 396.8814 0.0600 -1.0000 -1.0000 2517806 1596338743.10 151.3842 59.9989 32.0000 1.9805 1.9820 396.3987 396.7791 0.0603 -1.0000 -1.0000 2517866 1596338743.20 151.3842 59.9989 32.0000 1.9799 1.9815 396.6692 397.0491 0.0601 -1.0000 -1.0000 2517936 1596338743.30 151.3790 59.9989 32.0000 1.9774 1.9789 396.7909 397.1709 0.0600 -1.0000 -1.0000 2518006 1596338743.40 151.3685 59.9989 32.0000 1.9770 1.9786 396.7948 397.1755 0.0603 -1.0000 -1.0000 2518066 1596338743.50 151.3685 59.9989 32.0000 1.9777 1.9793 396.6334 397.0144 0.0602 -1.0000 -1.0000 2518375 1596338743.60 151.3685 59.9989 32.0000 1.9790 1.9805 396.3041 396.6834 0.0600 -1.0000 -1.0000 2518445 1596338743.70 151.3685 59.9989 32.0000 1.9795 1.9811 396.4841 396.8639 0.0601 -1.0000 -1.0000 2518505 1596338743.80 151.3685 59.9989 32.0000 1.9782 1.9798 396.7501 397.1298 0.0601 -1.0000 -1.0000 2518575 1596338743.90 151.3685 59.9989 32.0000 1.9782 1.9798 396.8117 397.1921 0.0601 -1.0000 -1.0000 2518635 1596338744.00 151.5806 59.9989 32.0000 1.9775 1.9791 396.8811 397.2617 0.0602 -1.0000 -1.0000 2518865 1596338744.10 151.5806 59.9989 32.0000 1.9809 1.9824 396.2177 396.5980 0.0602 -1.0000 -1.0000 2518935 1596338744.20 151.5806 59.9989 32.0000 1.9789 1.9805 396.4049 396.7845 0.0600 -1.0000 -1.0000 2518995 1596338744.30 151.5806 59.9989 32.0000 1.9807 1.9822 396.5370 396.9148 0.0598 -1.0000 -1.0000 2519055 1596338744.40 151.5806 59.9989 32.0000 1.9780 1.9796 396.7332 397.1124 0.0600 -1.0000 -1.0000 2519135 1596338744.50 151.5806 59.9989 32.0000 1.9780 1.9795 396.8112 397.1907 0.0601 -1.0000 -1.0000 2519195 1596338744.60 151.4720 59.9989 32.0000 1.9783 1.9799 396.8138 397.1949 0.0602 -1.0000 -1.0000 2519255 1596338744.70 151.4720 59.9989 32.0000 1.9788 1.9804 396.6580 397.0382 0.0601 -1.0000 -1.0000 2519335 1596338744.80 151.4720 59.9989 32.0000 1.9788 1.9803 396.4178 396.7969 0.0600 -1.0000 -1.0000 2519395 1596338744.90 151.4720 59.9989 32.0000 1.9786 1.9802 396.2948 396.6745 0.0601 -1.0000 -1.0000 2519465 1596338745.00 151.4720 59.9989 32.0000 1.9772 1.9788 396.4772 396.8568 0.0601 -1.0000 -1.0000 2520235 1596338745.10 151.2429 59.9988 32.0000 1.9774 1.9789 396.6579 397.0387 0.0602 -1.0000 -1.0000 2520294 1596338745.20 151.2429 59.9988 32.0000 1.9798 1.9814 396.5815 396.9618 0.0601 -1.0000 -1.0000 2520364 1596338745.30 151.2429 59.9988 32.0000 1.9800 1.9816 396.4081 396.7879 0.0602 -1.0000 -1.0000 2520435 1596338745.40 151.2429 59.9988 32.0000 1.9791 1.9806 396.3305 396.7103 0.0601 -1.0000 -1.0000 2520494 1596338745.50 151.2429 59.9988 32.0000 1.9795 1.9811 396.5378 396.9183 0.0602 -1.0000 -1.0000 2520574 1596338745.60 151.2723 59.9988 32.0000 1.9786 1.9801 396.7846 397.1656 0.0602 -1.0000 -1.0000 2520634 1596338745.70 151.3156 59.9988 32.0000 1.9786 1.9801 396.9303 397.3109 0.0601 -1.0000 -1.0000 2520694 1596338745.80 151.3156 59.9988 32.0000 1.9795 1.9811 396.8781 397.2587 0.0602 -1.0000 -1.0000 2520764 1596338745.90 151.3156 59.9988 32.0000 1.9802 1.9817 396.5486 396.9294 0.0603 -1.0000 -1.0000 2520834 1596338746.00 151.3156 59.9988 32.0000 1.9795 1.9811 396.4118 396.7922 0.0602 -1.0000 -1.0000 2520894 1596338746.10 151.3156 59.9988 32.0000 1.9799 1.9815 396.3845 396.7642 0.0601 -1.0000 -1.0000 2520964 1596338746.20 151.3189 59.9988 32.0000 1.9800 1.9815 396.5161 396.8968 0.0602 -1.0000 -1.0000 2521054 1596338746.30 151.5053 59.9988 32.0000 1.9779 1.9795 396.7719 397.1531 0.0603 -1.0000 -1.0000 2521114 1596338746.40 151.5053 59.9988 32.0000 1.9787 1.9802 396.7886 397.1673 0.0600 -1.0000 -1.0000 2521184 1596338746.50 151.5053 59.9988 32.0000 1.9807 1.9823 396.6198 397.0004 0.0602 -1.0000 -1.0000 2521244 1596338746.60 151.5053 59.9988 32.0000 1.9799 1.9814 396.3639 396.7429 0.0600 -1.0000 -1.0000 2521314 1596338746.70 151.5053 59.9988 32.0000 1.9777 1.9793 396.5449 396.9254 0.0602 -1.0000 -1.0000 2521384 1596338746.80 151.5053 59.9988 32.0000 1.9786 1.9801 396.7319 397.1131 0.0603 -1.0000 -1.0000 2521444 1596338746.90 151.5053 59.9988 32.0000 1.9793 1.9809 396.8245 397.2065 0.0604 -1.0000 -1.0000 2521524 1596338747.00 151.5053 59.9988 32.0000 1.9783 1.9798 396.5338 396.9141 0.0601 -1.0000 -1.0000 2521584 1596338747.10 151.5053 59.9988 32.0000 1.9805 1.9820 396.2910 396.6706 0.0601 -1.0000 -1.0000 2521824 1596338747.20 151.5053 59.9988 32.0000 1.9791 1.9806 396.6707 397.0511 0.0601 -1.0000 -1.0000 2521904 1596338747.30 151.5053 59.9988 32.0000 1.9776 1.9791 396.7179 397.0976 0.0601 -1.0000 -1.0000 2521964 1596338747.40 151.4473 59.9988 32.0000 1.9800 1.9816 396.5713 396.9520 0.0603 -1.0000 -1.0000 2522024 1596338747.50 151.4151 59.9988 32.0000 1.9807 1.9823 396.3712 396.7519 0.0602 -1.0000 -1.0000 2522094 1596338747.60 151.4151 59.9988 32.0000 1.9793 1.9808 396.3638 396.7420 0.0600 -1.0000 -1.0000 2522943 1596338747.70 151.4151 59.9988 32.0000 1.9778 1.9793 396.5775 396.9583 0.0602 -1.0000 -1.0000 2523003 1596338747.80 151.4151 59.9988 32.0000 1.9799 1.9815 396.4788 396.8593 0.0602 -1.0000 -1.0000 2523073 1596338747.90 151.4145 59.9988 32.0000 1.9801 1.9817 396.3028 396.6836 0.0602 -1.0000 -1.0000 2523143 1596338748.00 151.3383 59.9988 32.0000 1.9803 1.9818 396.3819 396.7616 0.0602 -1.0000 -1.0000 2523203 1596338748.10 151.3383 59.9988 32.0000 1.9784 1.9799 396.5982 396.9787 0.0601 -1.0000 -1.0000 2523273 1596338748.20 151.3383 59.9988 32.0000 1.9783 1.9799 396.7587 397.1383 0.0600 -1.0000 -1.0000 2523333 1596338748.30 151.3383 59.9988 32.0000 1.9793 1.9809 396.8256 397.2057 0.0601 -1.0000 -1.0000 2523403 1596338748.40 151.3383 59.9988 32.0000 1.9808 1.9823 396.7430 397.1230 0.0600 -1.0000 -1.0000 2523483 1596338748.50 151.5570 59.9988 32.0000 1.9811 1.9826 396.4288 396.8073 0.0599 -1.0000 -1.0000 2523543 1596338748.60 151.5732 59.9988 32.0000 1.9792 1.9808 396.6465 397.0256 0.0600 -1.0000 -1.0000 2523603 1596338748.70 151.5732 59.9988 32.0000 1.9783 1.9799 396.6568 397.0369 0.0601 -1.0000 -1.0000 2523673 1596338748.80 151.5732 59.9988 32.0000 1.9798 1.9814 396.7923 397.1726 0.0601 -1.0000 -1.0000 2523733 1596338748.90 151.5732 59.9988 32.0000 1.9806 1.9822 396.6170 396.9968 0.0601 -1.0000 -1.0000 2523813 1596338749.00 151.5732 59.9988 32.0000 1.9795 1.9811 396.4474 396.8263 0.0599 -1.0000 -1.0000 2523893 1596338749.10 151.4173 59.9988 32.0000 1.9791 1.9807 396.2205 396.5989 0.0600 -1.0000 -1.0000 2523963 1596338749.20 151.4173 59.9988 32.0000 1.9786 1.9802 396.5659 396.9458 0.0601 -1.0000 -1.0000 2524033 1596338749.30 151.4173 59.9988 32.0000 1.9768 1.9784 396.6563 397.0369 0.0601 -1.0000 -1.0000 2524092 1596338749.40 151.4173 59.9988 32.0000 1.9795 1.9811 396.7811 397.1617 0.0603 -1.0000 -1.0000 2524152 1596338749.50 151.4173 59.9988 32.0000 1.9816 1.9832 396.5790 396.9591 0.0601 -1.0000 -1.0000 2524232 1596338749.60 151.4173 59.9988 32.0000 1.9800 1.9816 396.9131 397.2942 0.0603 -1.0000 -1.0000 2524332 1596338749.70 151.4173 59.9988 32.0000 1.9789 1.9805 396.9742 397.3549 0.0601 -1.0000 -1.0000 2524392 1596338749.80 151.4173 59.9988 32.0000 1.9788 1.9803 396.8646 397.2455 0.0602 -1.0000 -1.0000 2524462 1596338749.90 151.4173 59.9988 32.0000 1.9790 1.9805 396.4002 396.7805 0.0601 -1.0000 -1.0000 2524522 1596338750.00 151.4173 59.9988 32.0000 1.9802 1.9818 396.3304 396.7093 0.0600 -1.0000 -1.0000 2524592 1596338750.10 151.4173 59.9988 32.0000 1.9795 1.9810 396.2947 396.6755 0.0602 -1.0000 -1.0000 2524672 1596338750.20 151.4173 59.9988 32.0000 1.9796 1.9811 396.5660 396.9463 0.0602 -1.0000 -1.0000 2524732 1596338750.30 151.5305 59.9988 32.0000 1.9759 1.9774 396.6711 397.0508 0.0600 -1.0000 -1.0000 2524792 1596338750.40 151.5377 59.9988 32.0000 1.9771 1.9786 396.5909 396.9713 0.0601 -1.0000 -1.0000 2524862 1596338750.50 151.5377 59.9988 32.0000 1.9793 1.9808 396.6314 397.0107 0.0601 -1.0000 -1.0000 2524932 1596338750.60 151.5377 59.9988 32.0000 1.9795 1.9811 396.4804 396.8604 0.0601 -1.0000 -1.0000 2524992 1596338750.70 151.5377 59.9988 32.0000 1.9787 1.9803 396.6061 396.9857 0.0600 -1.0000 -1.0000 2525172 1596338750.80 151.5377 59.9988 32.0000 1.9782 1.9798 396.8981 397.2784 0.0602 -1.0000 -1.0000 2525242 1596338750.90 151.5377 59.9988 32.0000 1.9781 1.9797 396.8176 397.1976 0.0600 -1.0000 -1.0000 2525312 1596338751.00 151.4049 59.9988 32.0000 1.9802 1.9818 396.6996 397.0787 0.0600 -1.0000 -1.0000 2525372 1596338751.10 151.4049 59.9988 32.0000 1.9792 1.9808 396.6208 397.0009 0.0601 -1.0000 -1.0000 2525432 1596338751.20 151.4049 59.9988 32.0000 1.9803 1.9819 396.3988 396.7780 0.0601 -1.0000 -1.0000 2526081 1596338751.30 151.4049 59.9988 32.0000 1.9810 1.9826 396.3539 396.7349 0.0603 -1.0000 -1.0000 2526141 1596338751.40 151.4049 59.9988 32.0000 1.9787 1.9802 396.7101 397.0902 0.0601 -1.0000 -1.0000 2526202 1596338751.50 151.4469 59.9988 32.0000 1.9780 1.9795 396.8977 397.2771 0.0601 -1.0000 -1.0000 2526281 1596338751.60 151.4725 59.9988 32.0000 1.9794 1.9810 396.8052 397.1857 0.0601 -1.0000 -1.0000 2526341 1596338751.70 151.4725 59.9988 32.0000 1.9797 1.9812 396.7550 397.1350 0.0601 -1.0000 -1.0000 2526401 1596338751.80 151.4725 59.9988 32.0000 1.9812 1.9828 396.4735 396.8533 0.0600 -1.0000 -1.0000 2526481 1596338751.90 151.4725 59.9988 32.0000 1.9804 1.9820 396.9292 397.3095 0.0602 -1.0000 -1.0000 2526541 1596338752.00 151.4744 59.9988 32.0000 1.9779 1.9795 396.9019 397.2834 0.0602 -1.0000 -1.0000 2526601 1596338752.10 151.5976 59.9988 32.0000 1.9798 1.9813 396.5775 396.9565 0.0600 -1.0000 -1.0000 2526671 1596338752.20 151.5976 59.9988 32.0000 1.9805 1.9820 396.3592 396.7383 0.0600 -1.0000 -1.0000 2526851 1596338752.30 151.5976 59.9988 32.0000 1.9804 1.9820 396.3654 396.7448 0.0600 -1.0000 -1.0000 2526911 1596338752.40 151.5976 59.9988 32.0000 1.9798 1.9814 396.3473 396.7261 0.0600 -1.0000 -1.0000 2526981 1596338752.50 151.5976 59.9988 32.0000 1.9784 1.9799 396.5985 396.9788 0.0601 -1.0000 -1.0000 2527041 1596338752.60 151.5637 59.9988 32.0000 1.9776 1.9791 396.7968 397.1763 0.0601 -1.0000 -1.0000 2527111 1596338752.70 151.5625 59.9988 32.0000 1.9788 1.9804 396.8188 397.1985 0.0600 -1.0000 -1.0000 2527871 1596338752.80 151.5625 59.9988 32.0000 1.9786 1.9802 396.6348 397.0154 0.0602 -1.0000 -1.0000 2527930 1596338752.90 151.5625 59.9988 32.0000 1.9792 1.9808 396.4996 396.8792 0.0599 -1.0000 -1.0000 2528011 1596338753.00 151.5625 59.9988 32.0000 1.9784 1.9799 396.5914 396.9701 0.0600 -1.0000 -1.0000 2528070 1596338753.10 151.5625 59.9988 32.0000 1.9780 1.9796 396.7525 397.1327 0.0601 -1.0000 -1.0000 2528130 1596338753.20 151.3978 59.9988 32.0000 1.9798 1.9813 396.9160 397.2960 0.0601 -1.0000 -1.0000 2528211 1596338753.30 151.3922 59.9988 32.0000 1.9813 1.9828 396.6563 397.0368 0.0602 -1.0000 -1.0000 2528270 1596338753.40 151.3922 59.9988 32.0000 1.9807 1.9823 396.4430 396.8229 0.0601 -1.0000 -1.0000 2528330 1596338753.50 151.3922 59.9988 32.0000 1.9796 1.9812 396.4047 396.7828 0.0598 -1.0000 -1.0000 2528410 1596338753.60 151.3922 59.9988 32.0000 1.9785 1.9800 396.7194 397.0984 0.0599 -1.0000 -1.0000 2528470 1596338753.70 151.4115 59.9988 32.0000 1.9785 1.9801 396.8831 397.2624 0.0600 -1.0000 -1.0000 2528530 1596338753.80 151.6172 59.9988 32.0000 1.9773 1.9788 396.7944 397.1745 0.0601 -1.0000 -1.0000 2528610 1596338753.90 151.6172 59.9988 32.0000 1.9801 1.9817 396.6473 397.0281 0.0601 -1.0000 -1.0000 2528670 1596338754.00 151.6172 59.9988 32.0000 1.9796 1.9812 396.5285 396.9073 0.0600 -1.0000 -1.0000 2528730 1596338754.10 151.6172 59.9988 32.0000 1.9791 1.9807 396.7827 397.1635 0.0603 -1.0000 -1.0000 2528800 1596338754.20 151.6172 59.9988 32.0000 1.9784 1.9800 396.8202 397.2002 0.0600 -1.0000 -1.0000 2528860 1596338754.30 151.6172 59.9988 32.0000 1.9799 1.9814 396.7504 397.1299 0.0601 -1.0000 -1.0000 2528930 1596338754.40 151.3167 59.9988 32.0000 1.9801 1.9816 396.3900 396.7703 0.0601 -1.0000 -1.0000 2529000 1596338754.50 151.3167 59.9988 32.0000 1.9804 1.9819 396.5690 396.9477 0.0600 -1.0000 -1.0000 2529060 1596338754.60 151.3167 59.9988 32.0000 1.9771 1.9786 396.8193 397.1990 0.0600 -1.0000 -1.0000 2529130 1596338754.70 151.3167 59.9988 32.0000 1.9778 1.9794 396.5608 396.9413 0.0603 -1.0000 -1.0000 2529200 1596338754.80 151.3167 59.9988 32.0000 1.9779 1.9794 396.3482 396.7288 0.0602 -1.0000 -1.0000 2529280 1596338754.90 151.2716 59.9978 32.0000 1.9790 1.9806 396.2248 396.6051 0.0602 -1.0000 -1.0000 2529350 1596338755.00 151.2578 59.9975 32.0000 1.9787 1.9802 396.3142 396.6929 0.0600 -1.0000 -1.0000 2529410 1596338755.10 151.2578 59.9975 32.0000 1.9776 1.9792 396.6989 397.0795 0.0600 -1.0000 -1.0000 2529480 1596338755.20 151.2578 59.9975 32.0000 1.9767 1.9783 396.7331 397.1128 0.0602 -1.0000 -1.0000 2529550 1596338755.30 151.2578 59.9975 32.0000 1.9783 1.9798 396.6555 397.0359 0.0601 -1.0000 -1.0000 2530040 1596338755.40 151.2578 59.9975 32.0000 1.9781 1.9796 396.7025 397.0819 0.0599 -1.0000 -1.0000 2530109 1596338755.50 151.3025 59.9975 32.0000 1.9770 1.9785 396.4477 396.8262 0.0599 -1.0000 -1.0000 2530179 1596338755.60 151.3025 59.9975 32.0000 1.9770 1.9786 396.3611 396.7414 0.0601 -1.0000 -1.0000 2530239 1596338755.70 151.3025 59.9975 32.0000 1.9781 1.9797 396.2853 396.6639 0.0599 -1.0000 -1.0000 2530309 1596338755.80 151.3025 59.9975 32.0000 1.9786 1.9802 396.4281 396.8066 0.0599 -1.0000 -1.0000 2530549 1596338755.90 151.3025 59.9975 32.0000 1.9787 1.9803 396.4271 396.8071 0.0601 -1.0000 -1.0000 2530609 1596338756.00 151.3025 59.9975 32.0000 1.9794 1.9809 396.4554 396.8348 0.0600 -1.0000 -1.0000 2530679 1596338756.10 151.5170 59.9975 32.0000 1.9783 1.9798 396.4989 396.8797 0.0602 -1.0000 -1.0000 2530749 1596338756.20 151.5170 59.9975 32.0000 1.9770 1.9785 396.7214 397.1010 0.0601 -1.0000 -1.0000 2530819 1596338756.30 151.5170 59.9975 32.0000 1.9789 1.9805 396.5234 396.9035 0.0601 -1.0000 -1.0000 2531049 1596338756.40 151.5170 59.9975 32.0000 1.9795 1.9811 396.4592 396.8393 0.0602 -1.0000 -1.0000 2531119 1596338756.50 151.5170 59.9975 32.0000 1.9787 1.9802 396.2391 396.6196 0.0602 -1.0000 -1.0000 2531179 1596338756.60 151.5170 59.9975 32.0000 1.9793 1.9809 396.3999 396.7798 0.0601 -1.0000 -1.0000 2531239 1596338756.70 151.4474 59.9975 32.0000 1.9791 1.9807 396.6044 396.9851 0.0602 -1.0000 -1.0000 2531319 1596338756.80 151.4474 59.9975 32.0000 1.9781 1.9796 396.6780 397.0578 0.0600 -1.0000 -1.0000 2531629 1596338756.90 151.4474 59.9975 32.0000 1.9772 1.9787 396.7110 397.0912 0.0602 -1.0000 -1.0000 2531699 1596338757.00 151.4474 59.9975 32.0000 1.9777 1.9792 396.6381 397.0176 0.0601 -1.0000 -1.0000 2531758 1596338757.10 151.4474 59.9975 32.0000 1.9773 1.9789 396.5642 396.9448 0.0602 -1.0000 -1.0000 2531819 1596338757.20 151.4422 59.9975 32.0000 1.9782 1.9797 396.3649 396.7455 0.0602 -1.0000 -1.0000 2531899 1596338757.30 151.4422 59.9975 32.0000 1.9782 1.9797 396.4759 396.8571 0.0602 -1.0000 -1.0000 2531958 1596338757.40 151.4422 59.9975 32.0000 1.9772 1.9788 396.7494 397.1288 0.0600 -1.0000 -1.0000 2532108 1596338757.50 151.4422 59.9975 32.0000 1.9775 1.9790 396.5339 396.9140 0.0601 -1.0000 -1.0000 2532178 1596338757.60 151.4422 59.9975 32.0000 1.9794 1.9810 396.7581 397.1385 0.0602 -1.0000 -1.0000 2532238 1596338757.70 151.4422 59.9975 32.0000 1.9806 1.9822 396.4601 396.8411 0.0603 -1.0000 -1.0000 2532298 1596338757.80 151.4698 59.9975 32.0000 1.9792 1.9808 396.5185 396.8989 0.0601 -1.0000 -1.0000 2532378 1596338757.90 151.4698 59.9975 32.0000 1.9795 1.9811 396.3840 396.7636 0.0601 -1.0000 -1.0000 2532818 1596338758.00 151.4698 59.9975 32.0000 1.9793 1.9808 396.3650 396.7451 0.0601 -1.0000 -1.0000 2532878 1596338758.10 151.4698 59.9975 32.0000 1.9789 1.9805 396.6785 397.0568 0.0598 -1.0000 -1.0000 2532958 1596338758.20 151.4698 59.9975 32.0000 1.9769 1.9785 396.6392 397.0177 0.0599 -1.0000 -1.0000 2533018 1596338758.30 151.3593 59.9975 32.0000 1.9768 1.9784 396.5921 396.9720 0.0601 -1.0000 -1.0000 2533088 1596338758.40 151.3593 59.9975 32.0000 1.9783 1.9798 396.4276 396.8076 0.0601 -1.0000 -1.0000 2533158 1596338758.50 151.3593 59.9975 32.0000 1.9787 1.9803 396.3219 396.7016 0.0601 -1.0000 -1.0000 2533218 1596338758.60 151.3593 59.9975 32.0000 1.9800 1.9816 396.2647 396.6448 0.0602 -1.0000 -1.0000 2533308 1596338758.70 151.3593 59.9975 32.0000 1.9789 1.9805 396.3678 396.7473 0.0600 -1.0000 -1.0000 2533378 1596338758.80 151.3593 59.9975 32.0000 1.9780 1.9795 396.6854 397.0647 0.0600 -1.0000 -1.0000 2533448 1596338758.90 151.2684 59.9975 32.0000 1.9773 1.9789 396.6567 397.0368 0.0601 -1.0000 -1.0000 2533547 1596338759.00 151.2684 59.9975 32.0000 1.9770 1.9786 396.7248 397.1048 0.0601 -1.0000 -1.0000 2533608 1596338759.10 151.2684 59.9975 32.0000 1.9788 1.9804 396.6512 397.0330 0.0603 -1.0000 -1.0000 2533667 1596338759.20 151.2684 59.9975 32.0000 1.9785 1.9801 396.5990 396.9789 0.0601 -1.0000 -1.0000 2533747 1596338759.30 151.2684 59.9975 32.0000 1.9794 1.9810 396.5338 396.9133 0.0601 -1.0000 -1.0000 2533808 1596338759.40 151.2684 59.9975 32.0000 1.9807 1.9823 396.2609 396.6408 0.0602 -1.0000 -1.0000 2533887 1596338759.50 151.3010 59.9975 32.0000 1.9793 1.9808 396.7800 397.1603 0.0601 -1.0000 -1.0000 2534087 1596338759.60 151.3010 59.9975 32.0000 1.9786 1.9801 396.9311 397.3119 0.0602 -1.0000 -1.0000 2534147 1596338759.70 151.3010 59.9975 32.0000 1.9786 1.9802 396.7905 397.1712 0.0602 -1.0000 -1.0000 2534207 1596338759.80 151.3010 59.9975 32.0000 1.9779 1.9795 396.6395 397.0200 0.0602 -1.0000 -1.0000 2534287 1596338759.90 151.3010 59.9975 32.0000 1.9801 1.9816 396.3519 396.7319 0.0602 -1.0000 -1.0000 2534347 1596338760.00 151.2522 59.9996 32.0000 1.9812 1.9827 396.4425 396.8233 0.0603 -1.0000 -1.0000 2534587 1596338760.10 151.2507 59.9997 32.0000 1.9796 1.9812 396.3756 396.7556 0.0601 -1.0000 -1.0000 2534657 1596338760.20 151.2507 59.9997 32.0000 1.9776 1.9791 396.6043 396.9831 0.0600 -1.0000 -1.0000 2534717 1596338760.30 151.2507 59.9997 32.0000 1.9779 1.9795 396.7592 397.1393 0.0601 -1.0000 -1.0000 2534787 1596338760.40 151.2507 59.9997 32.0000 1.9773 1.9788 396.6838 397.0641 0.0602 -1.0000 -1.0000 2534857 1596338760.50 151.2507 59.9997 32.0000 1.9789 1.9804 396.7794 397.1599 0.0601 -1.0000 -1.0000 2535556 1596338760.60 151.2507 59.9997 32.0000 1.9798 1.9813 396.4301 396.8091 0.0600 -1.0000 -1.0000 2535616 1596338760.70 151.2989 59.9997 32.0000 1.9780 1.9795 396.5458 396.9267 0.0603 -1.0000 -1.0000 2535696 1596338760.80 151.2989 59.9997 32.0000 1.9778 1.9794 396.5878 396.9673 0.0600 -1.0000 -1.0000 2535756 1596338760.90 151.2989 59.9997 32.0000 1.9767 1.9783 396.6822 397.0616 0.0600 -1.0000 -1.0000 2535826 1596338761.00 151.2989 59.9997 32.0000 1.9782 1.9798 396.5861 396.9666 0.0603 -1.0000 -1.0000 2535886 1596338761.10 151.2989 59.9997 32.0000 1.9776 1.9792 396.7112 397.0928 0.0603 -1.0000 -1.0000 2535956 1596338761.20 151.2989 59.9997 32.0000 1.9792 1.9808 396.4032 396.7834 0.0601 -1.0000 -1.0000 2536026 1596338761.30 151.3049 59.9997 32.0000 1.9790 1.9805 396.3499 396.7291 0.0600 -1.0000 -1.0000 2536086 1596338761.40 151.4737 59.9997 32.0000 1.9789 1.9805 396.3312 396.7105 0.0601 -1.0000 -1.0000 2536156 1596338761.50 151.4737 59.9997 32.0000 1.9801 1.9816 396.5964 396.9762 0.0601 -1.0000 -1.0000 2536336 1596338761.60 151.4737 59.9997 32.0000 1.9777 1.9793 396.7003 397.0810 0.0602 -1.0000 -1.0000 2536406 1596338761.70 151.4737 59.9997 32.0000 1.9791 1.9806 396.6568 397.0373 0.0602 -1.0000 -1.0000 2536466 1596338761.80 151.4737 59.9997 32.0000 1.9798 1.9813 396.5892 396.9688 0.0600 -1.0000 -1.0000 2536536 1596338761.90 151.3490 59.9997 32.0000 1.9779 1.9794 396.4017 396.7817 0.0602 -1.0000 -1.0000 2536596 1596338762.00 151.4331 59.9997 32.0000 1.9781 1.9797 396.4914 396.8711 0.0600 -1.0000 -1.0000 2536826 1596338762.10 151.5876 59.9997 32.0000 1.9782 1.9798 396.5662 396.9465 0.0602 -1.0000 -1.0000 2536896 1596338762.20 151.5876 59.9997 32.0000 1.9767 1.9783 396.5692 396.9495 0.0602 -1.0000 -1.0000 2536956 1596338762.30 151.5876 59.9997 32.0000 1.9775 1.9791 396.7118 397.0923 0.0602 -1.0000 -1.0000 2537026 1596338762.40 151.5876 59.9997 32.0000 1.9787 1.9802 396.7118 397.0918 0.0601 -1.0000 -1.0000 2537096 1596338762.50 151.5876 59.9997 32.0000 1.9791 1.9807 396.5723 396.9524 0.0601 -1.0000 -1.0000 2537156 1596338762.60 151.5876 59.9997 32.0000 1.9782 1.9798 396.5304 396.9100 0.0601 -1.0000 -1.0000 2537216 1596338762.70 151.5876 59.9997 32.0000 1.9799 1.9814 396.3657 396.7454 0.0601 -1.0000 -1.0000 2537296 1596338762.80 151.5876 59.9997 32.0000 1.9781 1.9796 396.7440 397.1235 0.0600 -1.0000 -1.0000 2537355 1596338762.90 151.5876 59.9997 32.0000 1.9772 1.9787 396.7747 397.1547 0.0601 -1.0000 -1.0000 2537425 1596338763.00 151.5712 59.9997 32.0000 1.9768 1.9784 396.6490 397.0294 0.0602 -1.0000 -1.0000 2537835 1596338763.10 151.5675 59.9997 32.0000 1.9798 1.9814 396.4527 396.8331 0.0602 -1.0000 -1.0000 2537905 1596338763.20 151.5675 59.9997 32.0000 1.9802 1.9818 396.4001 396.7807 0.0603 -1.0000 -1.0000 2537975 1596338763.30 151.5675 59.9997 32.0000 1.9783 1.9799 396.5201 396.9012 0.0603 -1.0000 -1.0000 2538035 1596338763.40 151.5675 59.9997 32.0000 1.9786 1.9801 396.6494 397.0303 0.0602 -1.0000 -1.0000 2538105 1596338763.50 151.5542 59.9997 32.0000 1.9800 1.9816 396.7547 397.1345 0.0600 -1.0000 -1.0000 2538175 1596338763.60 151.4129 59.9997 32.0000 1.9788 1.9803 396.6540 397.0338 0.0602 -1.0000 -1.0000 2538235 1596338763.70 151.4129 59.9997 32.0000 1.9793 1.9809 396.6348 397.0161 0.0603 -1.0000 -1.0000 2538295 1596338763.80 151.4129 59.9997 32.0000 1.9790 1.9806 396.4188 396.7999 0.0603 -1.0000 -1.0000 2538375 1596338763.90 151.4129 59.9997 32.0000 1.9781 1.9796 396.5668 396.9469 0.0601 -1.0000 -1.0000 2538435 1596338764.00 151.4129 59.9997 32.0000 1.9762 1.9778 396.7395 397.1193 0.0601 -1.0000 -1.0000 2538615 1596338764.10 151.4129 59.9997 32.0000 1.9766 1.9782 396.8638 397.2444 0.0601 -1.0000 -1.0000 2538685 1596338764.20 151.2591 60.0001 32.0000 1.9785 1.9800 396.7674 397.1481 0.0603 -1.0000 -1.0000 2538745 1596338764.30 151.2591 60.0001 32.0000 1.9787 1.9802 396.6353 397.0156 0.0601 -1.0000 -1.0000 2538805 1596338764.40 151.2591 60.0001 32.0000 1.9779 1.9795 396.2802 396.6593 0.0601 -1.0000 -1.0000 2538885 1596338764.50 151.2591 60.0001 32.0000 1.9789 1.9805 396.2447 396.6240 0.0600 -1.0000 -1.0000 2539125 1596338764.60 151.2591 60.0001 32.0000 1.9784 1.9800 396.7307 397.1112 0.0602 -1.0000 -1.0000 2539185 1596338764.70 151.2591 60.0001 32.0000 1.9782 1.9797 396.7207 397.1008 0.0601 -1.0000 -1.0000 2539254 1596338764.80 151.2591 60.0001 32.0000 1.9783 1.9798 396.7827 397.1627 0.0601 -1.0000 -1.0000 2539315 1596338764.90 151.2591 60.0001 32.0000 1.9774 1.9790 396.6454 397.0248 0.0600 -1.0000 -1.0000 2539394 1596338765.00 151.2591 60.0001 32.0000 1.9793 1.9808 396.3052 396.6842 0.0600 -1.0000 -1.0000 2539454 1596338765.10 151.2591 60.0001 32.0000 1.9792 1.9807 396.3353 396.7149 0.0602 -1.0000 -1.0000 2540064 1596338765.20 151.2591 60.0001 32.0000 1.9784 1.9800 396.4336 396.8130 0.0600 -1.0000 -1.0000 2540134 1596338765.30 151.2571 60.0001 32.0000 1.9783 1.9799 396.7713 397.1514 0.0602 -1.0000 -1.0000 2540194 1596338765.40 151.2571 60.0001 32.0000 1.9779 1.9794 396.7908 397.1716 0.0601 -1.0000 -1.0000 2540254 1596338765.50 151.2571 60.0001 32.0000 1.9768 1.9783 396.7841 397.1638 0.0601 -1.0000 -1.0000 2540334 1596338765.60 151.2571 60.0001 32.0000 1.9773 1.9788 396.7279 397.1071 0.0599 -1.0000 -1.0000 2540394 1596338765.70 151.2571 60.0001 32.0000 1.9785 1.9801 396.4412 396.8214 0.0602 -1.0000 -1.0000 2540454 1596338765.80 151.3571 60.0001 32.0000 1.9804 1.9820 396.3303 396.7100 0.0601 -1.0000 -1.0000 2540524 1596338765.90 151.4904 60.0001 32.0000 1.9787 1.9803 396.5111 396.8909 0.0601 -1.0000 -1.0000 2540594 1596338766.00 151.4904 60.0001 32.0000 1.9772 1.9787 396.6879 397.0684 0.0602 -1.0000 -1.0000 2540654 1596338766.10 151.4904 60.0001 32.0000 1.9800 1.9815 396.5209 396.9013 0.0603 -1.0000 -1.0000 2540784 1596338766.20 151.4904 60.0001 32.0000 1.9799 1.9815 396.5466 396.9275 0.0602 -1.0000 -1.0000 2540854 1596338766.30 151.4904 60.0001 32.0000 1.9795 1.9811 396.5647 396.9444 0.0600 -1.0000 -1.0000 2540914 1596338766.40 151.4921 60.0001 32.0000 1.9779 1.9795 396.6815 397.0610 0.0600 -1.0000 -1.0000 2540984 1596338766.50 151.5175 60.0001 32.0000 1.9784 1.9800 396.7776 397.1576 0.0601 -1.0000 -1.0000 2541054 1596338766.60 151.5175 60.0001 32.0000 1.9788 1.9804 396.8407 397.2205 0.0601 -1.0000 -1.0000 2541393 1596338766.70 151.5175 60.0001 32.0000 1.9782 1.9798 396.7494 397.1299 0.0602 -1.0000 -1.0000 2541463 1596338766.80 151.5175 60.0001 32.0000 1.9798 1.9814 396.4667 396.8471 0.0602 -1.0000 -1.0000 2541533 1596338766.90 151.5175 60.0001 32.0000 1.9795 1.9811 396.4109 396.7904 0.0601 -1.0000 -1.0000 2541604 1596338767.00 151.5175 60.0001 32.0000 1.9800 1.9816 396.4106 396.7905 0.0601 -1.0000 -1.0000 2541663 1596338767.10 151.5175 60.0001 32.0000 1.9781 1.9797 396.4542 396.8331 0.0600 -1.0000 -1.0000 2542313 1596338767.20 151.5175 60.0001 32.0000 1.9782 1.9798 396.8171 397.1973 0.0601 -1.0000 -1.0000 2542383 1596338767.30 151.5175 60.0001 32.0000 1.9770 1.9786 396.6449 397.0248 0.0601 -1.0000 -1.0000 2542443 1596338767.40 151.5175 60.0001 32.0000 1.9778 1.9793 396.6248 397.0055 0.0603 -1.0000 -1.0000 2542523 1596338767.50 151.5175 60.0001 32.0000 1.9781 1.9797 396.2620 396.6424 0.0601 -1.0000 -1.0000 2542593 1596338767.60 151.4230 60.0001 32.0000 1.9786 1.9801 396.3688 396.7479 0.0600 -1.0000 -1.0000 2542663 1596338767.70 151.4230 60.0001 32.0000 1.9781 1.9796 396.5304 396.9107 0.0602 -1.0000 -1.0000 2542723 1596338767.80 151.4230 60.0001 32.0000 1.9777 1.9792 396.7674 397.1480 0.0602 -1.0000 -1.0000 2542793 1596338767.90 151.4230 60.0001 32.0000 1.9774 1.9789 396.6526 397.0334 0.0602 -1.0000 -1.0000 2542853 1596338768.00 151.4230 60.0001 32.0000 1.9788 1.9804 396.4300 396.8109 0.0603 -1.0000 -1.0000 2542923 1596338768.10 151.7116 60.0001 32.0000 1.9795 1.9811 396.5131 396.8935 0.0601 -1.0000 -1.0000 2542993 1596338768.20 151.7373 60.0001 32.0000 1.9807 1.9823 396.3035 396.6835 0.0601 -1.0000 -1.0000 2543053 1596338768.30 151.7373 60.0001 32.0000 1.9801 1.9816 396.8417 397.2217 0.0601 -1.0000 -1.0000 2543113 1596338768.40 151.7373 60.0001 32.0000 1.9788 1.9804 396.8556 397.2363 0.0602 -1.0000 -1.0000 2543193 1596338768.50 151.7373 60.0001 32.0000 1.9780 1.9796 396.6426 397.0216 0.0600 -1.0000 -1.0000 2543253 1596338768.60 151.7373 60.0001 32.0000 1.9788 1.9804 396.4827 396.8624 0.0601 -1.0000 -1.0000 2543682 1596338768.70 151.2686 60.0001 32.0000 1.9797 1.9813 396.3086 396.6888 0.0602 -1.0000 -1.0000 2543772 1596338768.80 151.2686 60.0001 32.0000 1.9791 1.9807 396.3307 396.7114 0.0603 -1.0000 -1.0000 2543832 1596338768.90 151.2686 60.0001 32.0000 1.9800 1.9816 396.5372 396.9175 0.0601 -1.0000 -1.0000 2543902 1596338769.00 151.2686 60.0001 32.0000 1.9791 1.9806 396.7951 397.1746 0.0600 -1.0000 -1.0000 2543962 1596338769.10 151.2686 60.0001 32.0000 1.9779 1.9794 396.7994 397.1801 0.0603 -1.0000 -1.0000 2544032 1596338769.20 151.2686 60.0001 32.0000 1.9789 1.9804 396.8823 397.2641 0.0603 -1.0000 -1.0000 2544112 1596338769.30 151.2686 60.0001 32.0000 1.9781 1.9797 396.6724 397.0528 0.0602 -1.0000 -1.0000 2544172 1596338769.40 151.2686 60.0001 32.0000 1.9780 1.9796 396.4015 396.7811 0.0600 -1.0000 -1.0000 2544232 1596338769.50 151.2686 60.0001 32.0000 1.9792 1.9807 396.5998 396.9797 0.0602 -1.0000 -1.0000 2544312 1596338769.60 151.2686 60.0001 32.0000 1.9788 1.9804 396.6180 396.9984 0.0601 -1.0000 -1.0000 2544382 1596338769.70 151.2686 60.0001 32.0000 1.9800 1.9816 396.7801 397.1599 0.0600 -1.0000 -1.0000 2544442 1596338769.80 151.2686 60.0001 32.0000 1.9804 1.9820 396.6129 396.9931 0.0602 -1.0000 -1.0000 2544512 1596338769.90 151.6367 60.0001 32.0000 1.9809 1.9825 396.5887 396.9689 0.0601 -1.0000 -1.0000 2544572 1596338770.00 151.6367 60.0001 32.0000 1.9799 1.9814 396.4149 396.7942 0.0600 -1.0000 -1.0000 2544642 1596338770.10 151.6367 60.0001 32.0000 1.9794 1.9810 396.7134 397.0943 0.0603 -1.0000 -1.0000 2544712 1596338770.20 151.6367 60.0001 32.0000 1.9781 1.9797 396.8924 397.2724 0.0601 -1.0000 -1.0000 2544802 1596338770.30 151.6367 60.0001 32.0000 1.9791 1.9807 396.8952 397.2762 0.0603 -1.0000 -1.0000 2544862 1596338770.40 151.6367 60.0001 32.0000 1.9785 1.9801 396.7928 397.1731 0.0601 -1.0000 -1.0000 2544932 1596338770.50 151.6367 60.0001 32.0000 1.9803 1.9818 396.3049 396.6846 0.0601 -1.0000 -1.0000 2545002 1596338770.60 151.6367 60.0001 32.0000 1.9803 1.9818 396.4532 396.8325 0.0600 -1.0000 -1.0000 2545062 1596338770.70 151.6367 60.0001 32.0000 1.9786 1.9801 396.6700 397.0506 0.0602 -1.0000 -1.0000 2545132 1596338770.80 151.6367 60.0001 32.0000 1.9789 1.9804 396.8682 397.2490 0.0602 -1.0000 -1.0000 2545202 1596338770.90 151.6367 60.0001 32.0000 1.9780 1.9796 396.7848 397.1649 0.0600 -1.0000 -1.0000 2545281 1596338771.00 151.5598 60.0001 32.0000 1.9791 1.9807 396.7563 397.1357 0.0600 -1.0000 -1.0000 2545342 1596338771.10 151.5598 60.0001 32.0000 1.9790 1.9806 396.4637 396.8438 0.0602 -1.0000 -1.0000 2545402 1596338771.20 151.5598 60.0001 32.0000 1.9804 1.9819 396.3585 396.7380 0.0600 -1.0000 -1.0000 2545542 1596338771.30 151.5598 60.0001 32.0000 1.9788 1.9803 396.5940 396.9732 0.0601 -1.0000 -1.0000 2545601 1596338771.40 151.5598 60.0001 32.0000 1.9783 1.9799 396.7442 397.1254 0.0603 -1.0000 -1.0000 2545671 1596338771.50 151.5598 60.0001 32.0000 1.9766 1.9782 396.8159 397.1961 0.0601 -1.0000 -1.0000 2545741 1596338771.60 151.5598 60.0001 32.0000 1.9791 1.9807 396.5298 396.9087 0.0600 -1.0000 -1.0000 2545811 1596338771.70 151.6057 60.0001 32.0000 1.9796 1.9812 396.3965 396.7767 0.0602 -1.0000 -1.0000 2546091 1596338771.80 151.6057 60.0001 32.0000 1.9793 1.9808 396.3647 396.7450 0.0602 -1.0000 -1.0000 2546161 1596338771.90 151.6057 60.0001 32.0000 1.9792 1.9807 396.6783 397.0584 0.0602 -1.0000 -1.0000 2546221 1596338772.00 151.6057 60.0001 32.0000 1.9790 1.9806 396.7231 397.1038 0.0601 -1.0000 -1.0000 2546291 1596338772.10 151.6057 60.0001 32.0000 1.9780 1.9795 396.9252 397.3054 0.0601 -1.0000 -1.0000 2546361 1596338772.20 151.6057 60.0001 32.0000 1.9790 1.9806 396.6898 397.0699 0.0600 -1.0000 -1.0000 2546431 1596338772.30 151.5679 60.0001 32.0000 1.9800 1.9816 396.5935 396.9734 0.0601 -1.0000 -1.0000 2546811 1596338772.40 151.4170 60.0001 32.0000 1.9817 1.9832 396.4499 396.8305 0.0602 -1.0000 -1.0000 2546891 1596338772.50 151.4170 60.0001 32.0000 1.9808 1.9824 396.3199 396.6998 0.0601 -1.0000 -1.0000 2546951 1596338772.60 151.4170 60.0001 32.0000 1.9794 1.9810 396.4011 396.7825 0.0603 -1.0000 -1.0000 2547011 1596338772.70 151.4170 60.0001 32.0000 1.9801 1.9816 396.6367 397.0162 0.0601 -1.0000 -1.0000 2547081 1596338772.80 151.4170 60.0001 32.0000 1.9799 1.9814 396.6527 397.0329 0.0602 -1.0000 -1.0000 2547151 1596338772.90 151.4170 60.0001 32.0000 1.9799 1.9814 396.4976 396.8778 0.0602 -1.0000 -1.0000 2547221 1596338773.00 151.4584 60.0001 32.0000 1.9807 1.9823 396.3902 396.7703 0.0600 -1.0000 -1.0000 2547281 1596338773.10 151.4735 60.0001 32.0000 1.9809 1.9825 396.6200 396.9993 0.0601 -1.0000 -1.0000 2547351 1596338773.20 151.4735 60.0001 32.0000 1.9792 1.9808 396.7761 397.1571 0.0602 -1.0000 -1.0000 2547421 1596338773.30 151.4735 60.0001 32.0000 1.9801 1.9817 396.9206 397.3005 0.0601 -1.0000 -1.0000 2547601 1596338773.40 151.4735 60.0001 32.0000 1.9790 1.9806 396.6287 397.0087 0.0601 -1.0000 -1.0000 2547661 1596338773.50 151.4735 60.0001 32.0000 1.9808 1.9824 396.5019 396.8825 0.0602 -1.0000 -1.0000 2547741 1596338773.60 151.6224 60.0001 32.0000 1.9805 1.9821 396.3295 396.7098 0.0602 -1.0000 -1.0000 2547801 1596338773.70 151.6224 60.0001 32.0000 1.9804 1.9820 396.5266 396.9067 0.0601 -1.0000 -1.0000 2547860 1596338773.80 151.6224 60.0001 32.0000 1.9799 1.9814 396.8682 397.2481 0.0602 -1.0000 -1.0000 2548170 1596338773.90 151.6224 60.0001 32.0000 1.9797 1.9812 396.8085 397.1899 0.0603 -1.0000 -1.0000 2548230 1596338774.00 151.6224 60.0001 32.0000 1.9791 1.9806 396.8134 397.1945 0.0603 -1.0000 -1.0000 2548290 1596338774.10 151.6556 60.0001 32.0000 1.9796 1.9811 396.4165 396.7973 0.0602 -1.0000 -1.0000 2548370 1596338774.20 151.6813 60.0001 32.0000 1.9784 1.9800 396.5234 396.9033 0.0601 -1.0000 -1.0000 2548430 1596338774.30 151.6813 60.0001 32.0000 1.9783 1.9798 396.8681 397.2497 0.0603 -1.0000 -1.0000 2549200 1596338774.40 151.6813 60.0001 32.0000 1.9794 1.9810 396.9011 397.2811 0.0601 -1.0000 -1.0000 2549270 1596338774.50 151.6813 60.0001 32.0000 1.9811 1.9827 396.7477 397.1274 0.0600 -1.0000 -1.0000 2549340 1596338774.60 151.6770 60.0002 32.0000 1.9804 1.9820 396.6037 396.9851 0.0602 -1.0000 -1.0000 2549400 1596338774.70 151.5374 60.0010 32.0000 1.9801 1.9817 396.4832 396.8624 0.0600 -1.0000 -1.0000 2549470 1596338774.80 151.5374 60.0010 32.0000 1.9804 1.9820 396.3519 396.7308 0.0600 -1.0000 -1.0000 2549530 1596338774.90 151.5374 60.0010 32.0000 1.9790 1.9806 396.8472 397.2274 0.0601 -1.0000 -1.0000 2549610 1596338775.00 151.5374 60.0010 32.0000 1.9776 1.9792 396.7197 397.1005 0.0603 -1.0000 -1.0000 2549670 1596338775.10 151.5374 60.0010 32.0000 1.9792 1.9807 396.7736 397.1546 0.0602 -1.0000 -1.0000 2549730 1596338775.20 151.5488 60.0010 32.0000 1.9802 1.9818 396.4968 396.8769 0.0600 -1.0000 -1.0000 2549809 1596338775.30 151.5554 60.0010 32.0000 1.9791 1.9806 396.2113 396.5913 0.0602 -1.0000 -1.0000 2549869 1596338775.40 151.5554 60.0010 32.0000 1.9794 1.9810 396.3307 396.7100 0.0600 -1.0000 -1.0000 2549929 1596338775.50 151.5554 60.0010 32.0000 1.9793 1.9809 396.5285 396.9080 0.0600 -1.0000 -1.0000 2550009 1596338775.60 151.5554 60.0010 32.0000 1.9773 1.9788 396.7636 397.1429 0.0600 -1.0000 -1.0000 2550069 1596338775.70 151.5149 60.0010 32.0000 1.9778 1.9793 396.9334 397.3126 0.0600 -1.0000 -1.0000 2550129 1596338775.80 151.3121 60.0010 32.0000 1.9794 1.9809 396.7445 397.1243 0.0600 -1.0000 -1.0000 2550329 1596338775.90 151.3121 60.0010 32.0000 1.9793 1.9809 396.6018 396.9825 0.0602 -1.0000 -1.0000 2550389 1596338776.00 151.3121 60.0010 32.0000 1.9802 1.9818 396.6461 397.0263 0.0601 -1.0000 -1.0000 2550449 1596338776.10 151.3121 60.0010 32.0000 1.9770 1.9786 396.7156 397.0952 0.0601 -1.0000 -1.0000 2550519 1596338776.20 151.3121 60.0010 32.0000 1.9771 1.9786 396.6862 397.0663 0.0601 -1.0000 -1.0000 2550589 1596338776.30 151.3121 60.0010 32.0000 1.9778 1.9794 396.8580 397.2376 0.0601 -1.0000 -1.0000 2550649 1596338776.40 151.5337 60.0010 32.0000 1.9803 1.9819 396.6479 397.0281 0.0601 -1.0000 -1.0000 2550719 1596338776.50 151.5337 60.0010 32.0000 1.9816 1.9831 396.4400 396.8195 0.0601 -1.0000 -1.0000 2550789 1596338776.60 151.5337 60.0010 32.0000 1.9813 1.9829 396.4251 396.8050 0.0600 -1.0000 -1.0000 2550849 1596338776.70 151.5337 60.0010 32.0000 1.9803 1.9819 396.7821 397.1627 0.0602 -1.0000 -1.0000 2550929 1596338776.80 151.5337 60.0010 32.0000 1.9775 1.9790 396.8138 397.1938 0.0601 -1.0000 -1.0000 2550989 1596338776.90 151.5303 60.0010 32.0000 1.9785 1.9801 396.8232 397.2040 0.0603 -1.0000 -1.0000 2551109 1596338777.00 151.5085 60.0010 32.0000 1.9770 1.9785 396.7020 397.0821 0.0601 -1.0000 -1.0000 2551169 1596338777.10 151.5085 60.0010 32.0000 1.9805 1.9820 396.3636 396.7430 0.0601 -1.0000 -1.0000 2551229 1596338777.20 151.5085 60.0010 32.0000 1.9796 1.9812 396.4373 396.8166 0.0600 -1.0000 -1.0000 2551309 1596338777.30 151.5085 60.0010 32.0000 1.9791 1.9807 396.3040 396.6837 0.0601 -1.0000 -1.0000 2551369 1596338777.40 151.5085 60.0010 32.0000 1.9786 1.9802 396.7296 397.1094 0.0602 -1.0000 -1.0000 2551549 1596338777.50 151.5398 60.0010 32.0000 1.9787 1.9802 396.7696 397.1505 0.0602 -1.0000 -1.0000 2551629 1596338777.60 151.5398 60.0010 32.0000 1.9780 1.9796 396.7097 397.0902 0.0601 -1.0000 -1.0000 2551688 1596338777.70 151.5398 60.0010 32.0000 1.9795 1.9810 396.5039 396.8831 0.0601 -1.0000 -1.0000 2551748 1596338777.80 151.5398 60.0010 32.0000 1.9813 1.9829 396.3791 396.7589 0.0601 -1.0000 -1.0000 2551818 1596338777.90 151.5398 60.0010 32.0000 1.9803 1.9819 396.5947 396.9752 0.0602 -1.0000 -1.0000 2552308 1596338778.00 151.3977 60.0010 32.0000 1.9789 1.9805 396.7608 397.1418 0.0603 -1.0000 -1.0000 2552368 1596338778.10 151.3043 60.0010 32.0000 1.9790 1.9806 396.8515 397.2327 0.0603 -1.0000 -1.0000 2552448 1596338778.20 151.3043 60.0010 32.0000 1.9806 1.9822 396.4849 396.8658 0.0603 -1.0000 -1.0000 2552508 1596338778.30 151.3043 60.0010 32.0000 1.9806 1.9822 396.3134 396.6938 0.0601 -1.0000 -1.0000 2552568 1596338778.40 151.3043 60.0010 32.0000 1.9797 1.9813 396.2605 396.6395 0.0601 -1.0000 -1.0000 2552848 1596338778.50 151.3043 60.0010 32.0000 1.9779 1.9795 396.7219 397.1027 0.0603 -1.0000 -1.0000 2552918 1596338778.60 151.2787 60.0010 32.0000 1.9777 1.9792 396.7750 397.1554 0.0601 -1.0000 -1.0000 2552978 1596338778.70 151.2787 60.0010 32.0000 1.9789 1.9805 396.8037 397.1847 0.0602 -1.0000 -1.0000 2553048 1596338778.80 151.2787 60.0010 32.0000 1.9770 1.9786 396.5518 396.9326 0.0603 -1.0000 -1.0000 2553118 1596338778.90 151.2787 60.0010 32.0000 1.9796 1.9811 396.3710 396.7509 0.0601 -1.0000 -1.0000 2553348 1596338779.00 151.2787 60.0010 32.0000 1.9781 1.9796 396.4849 396.8650 0.0602 -1.0000 -1.0000 2553418 1596338779.10 151.5594 60.0010 32.0000 1.9780 1.9795 396.6974 397.0789 0.0603 -1.0000 -1.0000 2553478 1596338779.20 151.6125 60.0010 32.0000 1.9787 1.9803 396.7541 397.1346 0.0602 -1.0000 -1.0000 2553547 1596338779.30 151.6125 60.0010 32.0000 1.9816 1.9831 396.5961 396.9772 0.0603 -1.0000 -1.0000 2553617 1596338779.40 151.6125 60.0010 32.0000 1.9804 1.9819 396.4171 396.7966 0.0600 -1.0000 -1.0000 2553837 1596338779.50 151.6125 60.0010 32.0000 1.9799 1.9815 396.2981 396.6776 0.0601 -1.0000 -1.0000 2553907 1596338779.60 151.6125 60.0010 32.0000 1.9789 1.9804 396.5970 396.9770 0.0602 -1.0000 -1.0000 2553977 1596338779.70 151.6940 60.0007 32.0000 1.9783 1.9798 396.8664 397.2471 0.0602 -1.0000 -1.0000 2554037 1596338779.80 151.6940 60.0007 32.0000 1.9795 1.9811 396.5849 396.9647 0.0602 -1.0000 -1.0000 2554117 1596338779.90 151.6940 60.0007 32.0000 1.9798 1.9813 396.7385 397.1203 0.0604 -1.0000 -1.0000 2554177 1596338780.00 151.6940 60.0007 32.0000 1.9801 1.9817 396.3950 396.7767 0.0604 -1.0000 -1.0000 2554297 1596338780.10 151.6940 60.0007 32.0000 1.9809 1.9824 396.3806 396.7603 0.0601 -1.0000 -1.0000 2554377 1596338780.20 151.3305 60.0007 32.0000 1.9789 1.9805 396.6149 396.9943 0.0599 -1.0000 -1.0000 2554437 1596338780.30 151.3305 60.0007 32.0000 1.9796 1.9812 396.7676 397.1482 0.0602 -1.0000 -1.0000 2554497 1596338780.40 151.3305 60.0007 32.0000 1.9797 1.9813 396.7728 397.1540 0.0603 -1.0000 -1.0000 2554567 1596338780.50 151.3305 60.0007 32.0000 1.9789 1.9805 396.4726 396.8531 0.0602 -1.0000 -1.0000 2555566 1596338780.60 151.3305 60.0007 32.0000 1.9795 1.9811 396.3249 396.7052 0.0602 -1.0000 -1.0000 2555637 1596338780.70 151.3432 60.0007 32.0000 1.9780 1.9795 396.3710 396.7502 0.0600 -1.0000 -1.0000 2555707 1596338780.80 151.3598 60.0007 32.0000 1.9777 1.9793 396.6694 397.0497 0.0602 -1.0000 -1.0000 2555766 1596338780.90 151.3598 60.0007 32.0000 1.9785 1.9801 396.9398 397.3203 0.0601 -1.0000 -1.0000 2555846 1596338781.00 151.3598 60.0007 32.0000 1.9786 1.9802 396.8263 397.2059 0.0600 -1.0000 -1.0000 2555906 1596338781.10 151.3598 60.0007 32.0000 1.9796 1.9812 396.5227 396.9034 0.0602 -1.0000 -1.0000 2555966 1596338781.20 151.3598 60.0007 32.0000 1.9795 1.9811 396.3085 396.6887 0.0602 -1.0000 -1.0000 2556046 1596338781.30 151.2538 60.0007 32.0000 1.9789 1.9804 396.4691 396.8485 0.0599 -1.0000 -1.0000 2556106 1596338781.40 151.2538 60.0007 32.0000 1.9783 1.9798 396.5198 396.8998 0.0602 -1.0000 -1.0000 2556166 1596338781.50 151.2538 60.0007 32.0000 1.9784 1.9799 396.7385 397.1199 0.0603 -1.0000 -1.0000 2556236 1596338781.60 151.2538 60.0007 32.0000 1.9780 1.9795 396.6952 397.0764 0.0603 -1.0000 -1.0000 2556306 1596338781.70 151.2538 60.0007 32.0000 1.9783 1.9798 396.4454 396.8249 0.0601 -1.0000 -1.0000 2556366 1596338781.80 151.4024 60.0007 32.0000 1.9797 1.9813 396.3299 396.7095 0.0601 -1.0000 -1.0000 2556436 1596338781.90 151.4562 60.0007 32.0000 1.9781 1.9797 396.6615 397.0412 0.0601 -1.0000 -1.0000 2556496 1596338782.00 151.4562 60.0007 32.0000 1.9789 1.9804 396.7694 397.1505 0.0602 -1.0000 -1.0000 2556566 1596338782.10 151.4562 60.0007 32.0000 1.9787 1.9802 396.8109 397.1912 0.0601 -1.0000 -1.0000 2556636 1596338782.20 151.4562 60.0007 32.0000 1.9795 1.9810 396.7133 397.0930 0.0600 -1.0000 -1.0000 2556696 1596338782.30 151.4562 60.0007 32.0000 1.9801 1.9817 396.4639 396.8442 0.0602 -1.0000 -1.0000 2556756 1596338782.40 151.4562 60.0007 32.0000 1.9806 1.9822 396.5157 396.8960 0.0602 -1.0000 -1.0000 2556846 1596338782.50 151.4562 60.0007 32.0000 1.9803 1.9819 396.3890 396.7693 0.0602 -1.0000 -1.0000 2557076 1596338782.60 151.4562 60.0007 32.0000 1.9786 1.9802 396.7994 397.1793 0.0601 -1.0000 -1.0000 2557136 1596338782.70 151.4724 60.0007 32.0000 1.9799 1.9815 396.7571 397.1376 0.0603 -1.0000 -1.0000 2557206 1596338782.80 151.5270 60.0007 32.0000 1.9793 1.9809 396.6674 397.0475 0.0601 -1.0000 -1.0000 2557266 1596338782.90 151.6230 60.0007 32.0000 1.9782 1.9798 396.3597 396.7406 0.0602 -1.0000 -1.0000 2557346 1596338783.00 151.6524 60.0007 32.0000 1.9810 1.9826 396.4019 396.7820 0.0602 -1.0000 -1.0000 2557915 1596338783.10 151.6524 60.0007 32.0000 1.9803 1.9819 396.4744 396.8540 0.0601 -1.0000 -1.0000 2557975 1596338783.20 151.6524 60.0007 32.0000 1.9789 1.9804 396.5339 396.9142 0.0601 -1.0000 -1.0000 2558095 1596338783.30 151.6524 60.0007 32.0000 1.9781 1.9797 396.8046 397.1852 0.0602 -1.0000 -1.0000 2558155 1596338783.40 151.6524 60.0007 32.0000 1.9786 1.9801 396.7171 397.0967 0.0601 -1.0000 -1.0000 2558215 1596338783.50 151.5518 60.0007 32.0000 1.9792 1.9808 396.6274 397.0075 0.0601 -1.0000 -1.0000 2558475 1596338783.60 151.5518 60.0007 32.0000 1.9802 1.9817 396.4484 396.8296 0.0603 -1.0000 -1.0000 2558535 1596338783.70 151.5518 60.0007 32.0000 1.9797 1.9813 396.5430 396.9239 0.0602 -1.0000 -1.0000 2558595 1596338783.80 151.5518 60.0007 32.0000 1.9777 1.9792 396.7641 397.1446 0.0602 -1.0000 -1.0000 2558675 1596338783.90 151.5518 60.0007 32.0000 1.9786 1.9802 396.6595 397.0399 0.0602 -1.0000 -1.0000 2558735 1596338784.00 151.5186 60.0007 32.0000 1.9797 1.9813 396.7387 397.1199 0.0603 -1.0000 -1.0000 2558795 1596338784.10 151.4925 60.0007 32.0000 1.9815 1.9830 396.5047 396.8854 0.0602 -1.0000 -1.0000 2558865 1596338784.20 151.4925 60.0007 32.0000 1.9799 1.9814 396.4855 396.8653 0.0601 -1.0000 -1.0000 2558935 1596338784.30 151.4925 60.0007 32.0000 1.9811 1.9827 396.4960 396.8752 0.0600 -1.0000 -1.0000 2558995 1596338784.40 151.4925 60.0007 32.0000 1.9791 1.9807 396.7039 397.0834 0.0600 -1.0000 -1.0000 2559065 1596338784.50 151.4925 60.0007 32.0000 1.9776 1.9792 396.8505 397.2310 0.0601 -1.0000 -1.0000 2559135 1596338784.60 151.5285 60.0011 32.0000 1.9778 1.9794 396.8073 397.1875 0.0601 -1.0000 -1.0000 2559195 1596338784.70 151.5285 60.0011 32.0000 1.9796 1.9811 396.6741 397.0533 0.0600 -1.0000 -1.0000 2559265 1596338784.80 151.5285 60.0011 32.0000 1.9800 1.9815 396.4350 396.8150 0.0601 -1.0000 -1.0000 2559335 1596338784.90 151.5285 60.0011 32.0000 1.9801 1.9817 396.6191 396.9991 0.0602 -1.0000 -1.0000 2559405 1596338785.00 151.5285 60.0011 32.0000 1.9796 1.9811 396.8147 397.1952 0.0602 -1.0000 -1.0000 2559464 1596338785.10 151.5285 60.0011 32.0000 1.9793 1.9809 396.7432 397.1256 0.0605 -1.0000 -1.0000 2559535 1596338785.20 151.6072 60.0011 32.0000 1.9795 1.9810 396.6489 397.0292 0.0599 -1.0000 -1.0000 2559605 1596338785.30 151.6120 60.0011 32.0000 1.9791 1.9807 396.4113 396.7916 0.0602 -1.0000 -1.0000 2559664 1596338785.40 151.6120 60.0011 32.0000 1.9794 1.9809 396.5072 396.8867 0.0600 -1.0000 -1.0000 2559724 1596338785.50 151.6120 60.0011 32.0000 1.9792 1.9807 396.7585 397.1376 0.0599 -1.0000 -1.0000 2559804 1596338785.60 151.6120 60.0011 32.0000 1.9780 1.9796 396.8864 397.2658 0.0600 -1.0000 -1.0000 2559864 1596338785.70 151.6120 60.0011 32.0000 1.9786 1.9802 396.7853 397.1651 0.0601 -1.0000 -1.0000 2559924 1596338785.80 151.6418 60.0011 32.0000 1.9793 1.9809 396.6324 397.0130 0.0602 -1.0000 -1.0000 2559994 1596338785.90 151.6418 60.0011 32.0000 1.9809 1.9825 396.4843 396.8650 0.0603 -1.0000 -1.0000 2600064 1596338786.00 151.6418 60.0011 32.0000 1.9794 1.9810 396.7383 397.1193 0.0602 -1.0000 -1.0000 2600124 1596338786.10 151.6418 60.0011 32.0000 1.9779 1.9795 396.7825 397.1627 0.0602 -1.0000 -1.0000 2600334 1596338786.20 151.6418 60.0011 32.0000 1.9784 1.9800 396.6826 397.0642 0.0603 -1.0000 -1.0000 2600394 1596338786.30 151.6080 60.0011 32.0000 1.9797 1.9813 396.5105 396.8914 0.0603 -1.0000 -1.0000 2600454 1596338786.40 151.5360 60.0011 32.0000 1.9798 1.9813 396.4052 396.7851 0.0602 -1.0000 -1.0000 2600534 1596338786.50 151.5360 60.0011 32.0000 1.9788 1.9804 396.3293 396.7094 0.0601 -1.0000 -1.0000 2600594 1596338786.60 151.5360 60.0011 32.0000 1.9804 1.9820 396.6865 397.0663 0.0601 -1.0000 -1.0000 2601334 1596338786.70 151.5360 60.0011 32.0000 1.9780 1.9796 396.7994 397.1793 0.0601 -1.0000 -1.0000 2601404 1596338786.80 151.5360 60.0011 32.0000 1.9785 1.9801 396.8568 397.2378 0.0603 -1.0000 -1.0000 2601463 1596338786.90 151.3271 60.0011 32.0000 1.9800 1.9816 396.6809 397.0615 0.0602 -1.0000 -1.0000 2601544 1596338787.00 151.3271 60.0011 32.0000 1.9791 1.9806 396.3990 396.7791 0.0601 -1.0000 -1.0000 2601603 1596338787.10 151.3271 60.0011 32.0000 1.9784 1.9799 396.5641 396.9435 0.0600 -1.0000 -1.0000 2601883 1596338787.20 151.3271 60.0011 32.0000 1.9779 1.9795 396.7242 397.1041 0.0601 -1.0000 -1.0000 2601963 1596338787.30 151.3271 60.0011 32.0000 1.9786 1.9802 396.7785 397.1582 0.0600 -1.0000 -1.0000 2602023 1596338787.40 151.3271 60.0011 32.0000 1.9803 1.9818 396.5894 396.9694 0.0601 -1.0000 -1.0000 2602083 1596338787.50 151.3271 60.0011 32.0000 1.9805 1.9821 396.3112 396.6917 0.0602 -1.0000 -1.0000 2602163 1596338787.60 151.3271 60.0011 32.0000 1.9793 1.9808 396.4424 396.8221 0.0601 -1.0000 -1.0000 2602223 1596338787.70 151.3271 60.0011 32.0000 1.9796 1.9812 396.7034 397.0830 0.0600 -1.0000 -1.0000 2602293 1596338787.80 151.3271 60.0011 32.0000 1.9793 1.9808 396.7023 397.0829 0.0602 -1.0000 -1.0000 2602363 1596338787.90 151.3408 60.0011 32.0000 1.9787 1.9803 396.6660 397.0467 0.0602 -1.0000 -1.0000 2602423 1596338788.00 151.7051 60.0011 32.0000 1.9803 1.9819 396.4796 396.8601 0.0602 -1.0000 -1.0000 2602483 1596338788.10 151.7051 60.0011 32.0000 1.9803 1.9819 396.5241 396.9050 0.0602 -1.0000 -1.0000 2602563 1596338788.20 151.7051 60.0011 32.0000 1.9797 1.9812 396.7653 397.1456 0.0602 -1.0000 -1.0000 2602623 1596338788.30 151.7051 60.0011 32.0000 1.9783 1.9799 396.8105 397.1912 0.0602 -1.0000 -1.0000 2602683 1596338788.40 151.7051 60.0011 32.0000 1.9795 1.9811 396.5610 396.9413 0.0601 -1.0000 -1.0000 2602753 1596338788.50 151.4446 60.0011 32.0000 1.9810 1.9825 396.4455 396.8256 0.0602 -1.0000 -1.0000 2602823 1596338788.60 151.4446 60.0011 32.0000 1.9800 1.9816 396.4876 396.8684 0.0602 -1.0000 -1.0000 2602883 1596338788.70 151.4446 60.0011 32.0000 1.9788 1.9804 396.5407 396.9202 0.0601 -1.0000 -1.0000 2603123 1596338788.80 151.4446 60.0011 32.0000 1.9777 1.9792 396.7643 397.1454 0.0604 -1.0000 -1.0000 2603183 1596338788.90 151.4446 60.0011 32.0000 1.9792 1.9808 396.6257 397.0056 0.0601 -1.0000 -1.0000 2603253 1596338789.00 151.4195 60.0011 32.0000 1.9795 1.9811 396.6578 397.0383 0.0602 -1.0000 -1.0000 2603313 1596338789.10 151.3980 60.0011 32.0000 1.9801 1.9817 396.4899 396.8700 0.0601 -1.0000 -1.0000 2603383 1596338789.20 151.3980 60.0011 32.0000 1.9785 1.9801 396.7912 397.1717 0.0602 -1.0000 -1.0000 2603862 1596338789.30 151.3980 60.0011 32.0000 1.9775 1.9790 396.6650 397.0456 0.0601 -1.0000 -1.0000 2603932 1596338789.40 151.3980 60.0011 32.0000 1.9794 1.9810 396.7029 397.0837 0.0603 -1.0000 -1.0000 2603992 1596338789.50 151.3980 60.0011 32.0000 1.9799 1.9814 396.4697 396.8495 0.0601 -1.0000 -1.0000 2604062 1596338789.60 151.6407 60.0011 32.0000 1.9808 1.9824 396.3977 396.7775 0.0601 -1.0000 -1.0000 2604122 1596338789.70 151.6407 60.0011 32.0000 1.9792 1.9807 396.7678 397.1474 0.0600 -1.0000 -1.0000 2604192 1596338789.80 151.6407 60.0011 32.0000 1.9788 1.9803 396.7418 397.1217 0.0600 -1.0000 -1.0000 2604262 1596338789.90 151.6407 60.0011 32.0000 1.9782 1.9797 396.6406 397.0209 0.0602 -1.0000 -1.0000 2604322 1596338790.00 151.6407 60.0011 32.0000 1.9787 1.9803 396.4737 396.8547 0.0603 -1.0000 -1.0000 2604392 1596338790.10 151.6149 60.0005 32.0000 1.9787 1.9803 396.3726 396.7536 0.0602 -1.0000 -1.0000 2604462 1596338790.20 151.6129 60.0005 32.0000 1.9791 1.9807 396.2084 396.5888 0.0603 -1.0000 -1.0000 2604552 1596338790.30 151.6129 60.0005 32.0000 1.9786 1.9802 396.6626 397.0434 0.0602 -1.0000 -1.0000 2604612 1596338790.40 151.6129 60.0005 32.0000 1.9779 1.9794 396.7875 397.1675 0.0600 -1.0000 -1.0000 2604692 1596338790.50 151.6129 60.0005 32.0000 1.9798 1.9814 396.6928 397.0725 0.0601 -1.0000 -1.0000 2604752 1596338790.60 151.6129 60.0005 32.0000 1.9814 1.9830 396.4696 396.8485 0.0601 -1.0000 -1.0000 2604822 1596338790.70 151.6129 60.0005 32.0000 1.9790 1.9805 396.4797 396.8605 0.0601 -1.0000 -1.0000 2605062 1596338790.80 151.3474 60.0005 32.0000 1.9771 1.9787 396.5551 396.9346 0.0600 -1.0000 -1.0000 2605132 1596338790.90 151.3474 60.0005 32.0000 1.9778 1.9794 396.6893 397.0690 0.0600 -1.0000 -1.0000 2605202 1596338791.00 151.3474 60.0005 32.0000 1.9781 1.9797 396.6638 397.0431 0.0600 -1.0000 -1.0000 2605262 1596338791.10 151.3474 60.0005 32.0000 1.9804 1.9819 396.4756 396.8561 0.0602 -1.0000 -1.0000 2605322 1596338791.20 151.3474 60.0005 32.0000 1.9793 1.9809 396.2730 396.6526 0.0601 -1.0000 -1.0000 2605611 1596338791.30 151.3474 60.0005 32.0000 1.9798 1.9814 396.4013 396.7816 0.0603 -1.0000 -1.0000 2605681 1596338791.40 151.4363 60.0005 32.0000 1.9796 1.9812 396.7978 397.1782 0.0601 -1.0000 -1.0000 2605741 1596338791.50 151.4580 60.0005 32.0000 1.9799 1.9815 396.5471 396.9268 0.0602 -1.0000 -1.0000 2605811 1596338791.60 151.4580 60.0005 32.0000 1.9808 1.9824 396.4163 396.7979 0.0603 -1.0000 -1.0000 2605871 1596338791.70 151.4580 60.0005 32.0000 1.9795 1.9810 396.4352 396.8139 0.0599 -1.0000 -1.0000 2606121 1596338791.80 151.4580 60.0005 32.0000 1.9780 1.9795 396.6202 397.0001 0.0601 -1.0000 -1.0000 2606201 1596338791.90 151.4580 60.0005 32.0000 1.9784 1.9799 396.8072 397.1880 0.0603 -1.0000 -1.0000 2606261 1596338792.00 151.4580 60.0005 32.0000 1.9803 1.9818 396.6767 397.0560 0.0600 -1.0000 -1.0000 2606321 1596338792.10 151.4580 60.0005 32.0000 1.9796 1.9812 396.5276 396.9073 0.0601 -1.0000 -1.0000 2606401 1596338792.20 151.7581 60.0005 32.0000 1.9798 1.9813 396.4324 396.8118 0.0600 -1.0000 -1.0000 2606581 1596338792.30 151.7581 60.0005 32.0000 1.9791 1.9807 396.6832 397.0628 0.0601 -1.0000 -1.0000 2606641 1596338792.40 151.7581 60.0005 32.0000 1.9793 1.9809 396.7390 397.1193 0.0601 -1.0000 -1.0000 2606711 1596338792.50 151.5845 60.0005 32.0000 1.9786 1.9801 396.5280 396.9085 0.0602 -1.0000 -1.0000 2606771 1596338792.60 151.5619 60.0005 32.0000 1.9805 1.9820 396.3111 396.6902 0.0600 -1.0000 -1.0000 2606841 1596338792.70 151.5619 60.0005 32.0000 1.9809 1.9825 396.2332 396.6129 0.0602 -1.0000 -1.0000 2606911 1596338792.80 151.5619 60.0005 32.0000 1.9803 1.9819 396.3565 396.7353 0.0599 -1.0000 -1.0000 2607620 1596338792.90 151.5619 60.0005 32.0000 1.9790 1.9806 396.7569 397.1364 0.0601 -1.0000 -1.0000 2607690 1596338793.00 151.5619 60.0005 32.0000 1.9785 1.9801 396.6751 397.0561 0.0603 -1.0000 -1.0000 2607750 1596338793.10 151.2744 60.0005 32.0000 1.9786 1.9801 396.7451 397.1256 0.0602 -1.0000 -1.0000 2607820 1596338793.20 151.2744 60.0005 32.0000 1.9760 1.9776 396.5282 396.9089 0.0603 -1.0000 -1.0000 2607890 1596338793.30 151.2744 60.0005 32.0000 1.9795 1.9811 396.2832 396.6633 0.0601 -1.0000 -1.0000 2607950 1596338793.40 151.2744 60.0005 32.0000 1.9781 1.9797 396.4523 396.8336 0.0603 -1.0000 -1.0000 2608020 1596338793.50 151.2744 60.0005 32.0000 1.9785 1.9801 396.5979 396.9786 0.0602 -1.0000 -1.0000 2608090 1596338793.60 151.4219 60.0005 32.0000 1.9791 1.9807 396.6381 397.0184 0.0601 -1.0000 -1.0000 2608150 1596338793.70 151.4606 60.0005 32.0000 1.9803 1.9818 396.6749 397.0551 0.0602 -1.0000 -1.0000 2608210 1596338793.80 151.4606 60.0005 32.0000 1.9813 1.9829 396.4244 396.8047 0.0601 -1.0000 -1.0000 2608330 1596338793.90 151.4606 60.0005 32.0000 1.9797 1.9813 396.3592 396.7399 0.0603 -1.0000 -1.0000 2608390 1596338794.00 151.4606 60.0005 32.0000 1.9795 1.9811 396.7117 397.0915 0.0601 -1.0000 -1.0000 2608460 1596338794.10 151.4606 60.0005 32.0000 1.9785 1.9800 396.9036 397.2841 0.0601 -1.0000 -1.0000 2608530 1596338794.20 151.5994 60.0005 32.0000 1.9794 1.9810 396.7536 397.1348 0.0603 -1.0000 -1.0000 2608600 1596338794.30 151.5994 60.0005 32.0000 1.9790 1.9806 396.4446 396.8243 0.0601 -1.0000 -1.0000 2608830 1596338794.40 151.5994 60.0005 32.0000 1.9818 1.9833 396.3044 396.6837 0.0600 -1.0000 -1.0000 2608900 1596338794.50 151.5994 60.0005 32.0000 1.9794 1.9809 396.6428 397.0221 0.0600 -1.0000 -1.0000 2608960 1596338794.60 151.5994 60.0005 32.0000 1.9791 1.9807 396.7242 397.1042 0.0602 -1.0000 -1.0000 2609040 1596338794.70 151.5994 60.0005 32.0000 1.9779 1.9794 396.6442 397.0246 0.0601 -1.0000 -1.0000 2609110 1596338794.80 151.5423 59.9996 32.0000 1.9803 1.9818 396.5599 396.9391 0.0600 -1.0000 -1.0000 2609170 1596338794.90 151.5385 59.9996 32.0000 1.9803 1.9819 396.2889 396.6690 0.0602 -1.0000 -1.0000 2609240 1596338795.00 151.5385 59.9996 32.0000 1.9792 1.9808 396.5223 396.9024 0.0601 -1.0000 -1.0000 2609310 1596338795.10 151.5385 59.9996 32.0000 1.9780 1.9795 396.7631 397.1430 0.0601 -1.0000 -1.0000 2609369 1596338795.20 151.5385 59.9996 32.0000 1.9779 1.9794 396.7411 397.1223 0.0603 -1.0000 -1.0000 2609439 1596338795.30 151.5385 59.9996 32.0000 1.9781 1.9797 396.7292 397.1097 0.0602 -1.0000 -1.0000 2609569 1596338795.40 151.4196 59.9996 32.0000 1.9785 1.9801 396.4566 396.8365 0.0602 -1.0000 -1.0000 2609629 1596338795.50 151.4196 59.9996 32.0000 1.9797 1.9813 396.2904 396.6701 0.0601 -1.0000 -1.0000 2609699 1596338795.60 151.4196 59.9996 32.0000 1.9805 1.9820 396.5051 396.8840 0.0600 -1.0000 -1.0000 2609769 1596338795.70 151.4196 59.9996 32.0000 1.9793 1.9808 396.6655 397.0464 0.0602 -1.0000 -1.0000 2609829 1596338795.80 151.4196 59.9996 32.0000 1.9792 1.9808 396.8050 397.1858 0.0602 -1.0000 -1.0000 2610119 1596338795.90 151.3761 59.9996 32.0000 1.9799 1.9815 396.4703 396.8510 0.0602 -1.0000 -1.0000 2610179 1596338796.00 151.3761 59.9996 32.0000 1.9808 1.9823 396.3175 396.6972 0.0602 -1.0000 -1.0000 2610239 1596338796.10 151.3761 59.9996 32.0000 1.9801 1.9816 396.5833 396.9637 0.0602 -1.0000 -1.0000 2610319 1596338796.20 151.3761 59.9996 32.0000 1.9781 1.9797 396.7236 397.1049 0.0603 -1.0000 -1.0000 2610379 1596338796.30 151.3761 59.9996 32.0000 1.9785 1.9800 396.7783 397.1598 0.0603 -1.0000 -1.0000 2610609 1596338796.40 151.4142 59.9996 32.0000 1.9774 1.9789 396.7140 397.0954 0.0603 -1.0000 -1.0000 2610679 1596338796.50 151.4530 59.9996 32.0000 1.9792 1.9808 396.7403 397.1218 0.0602 -1.0000 -1.0000 2610739 1596338796.60 151.4530 59.9996 32.0000 1.9792 1.9808 396.3810 396.7608 0.0601 -1.0000 -1.0000 2610799 1596338796.70 151.4530 59.9996 32.0000 1.9794 1.9810 396.4478 396.8276 0.0601 -1.0000 -1.0000 2610879 1596338796.80 151.4530 59.9996 32.0000 1.9792 1.9808 396.6066 396.9864 0.0601 -1.0000 -1.0000 2611608 1596338796.90 151.4530 59.9996 32.0000 1.9798 1.9814 396.6876 397.0675 0.0600 -1.0000 -1.0000 2611678 1596338797.00 151.4530 59.9996 32.0000 1.9810 1.9826 396.7489 397.1297 0.0602 -1.0000 -1.0000 2611748 1596338797.10 151.4530 59.9996 32.0000 1.9796 1.9812 396.4572 396.8369 0.0601 -1.0000 -1.0000 2611808 1596338797.20 151.4530 59.9996 32.0000 1.9797 1.9813 396.4070 396.7867 0.0601 -1.0000 -1.0000 2611888 1596338797.30 151.4530 59.9996 32.0000 1.9789 1.9805 396.7036 397.0841 0.0601 -1.0000 -1.0000 2611948 1596338797.40 151.4530 59.9996 32.0000 1.9794 1.9810 396.8596 397.2399 0.0602 -1.0000 -1.0000 2612008 1596338797.50 151.6695 59.9996 32.0000 1.9781 1.9796 396.7689 397.1483 0.0600 -1.0000 -1.0000 2612088 1596338797.60 151.7778 59.9996 32.0000 1.9793 1.9809 396.6126 396.9927 0.0601 -1.0000 -1.0000 2612148 1596338797.70 151.7778 59.9996 32.0000 1.9801 1.9816 396.1648 396.5442 0.0600 -1.0000 -1.0000 2612218 1596338797.80 151.7778 59.9996 32.0000 1.9805 1.9820 396.2637 396.6426 0.0599 -1.0000 -1.0000 2612288 1596338797.90 151.4717 59.9996 32.0000 1.9798 1.9814 396.3676 396.7465 0.0600 -1.0000 -1.0000 2612348 1596338798.00 151.4717 59.9996 32.0000 1.9784 1.9800 396.7903 397.1705 0.0601 -1.0000 -1.0000 2612408 1596338798.10 151.2947 59.9996 32.0000 1.9780 1.9796 396.6674 397.0485 0.0603 -1.0000 -1.0000 2612488 1596338798.20 151.2947 59.9996 32.0000 1.9809 1.9824 396.6770 397.0580 0.0602 -1.0000 -1.0000 2612548 1596338798.30 151.2947 59.9996 32.0000 1.9790 1.9806 396.2857 396.6651 0.0601 -1.0000 -1.0000 2612608 1596338798.40 151.2947 59.9996 32.0000 1.9794 1.9810 396.4529 396.8332 0.0601 -1.0000 -1.0000 2613118 1596338798.50 151.2947 59.9996 32.0000 1.9776 1.9791 396.8337 397.2130 0.0600 -1.0000 -1.0000 2613188 1596338798.60 151.3268 59.9996 32.0000 1.9788 1.9803 396.8772 397.2575 0.0601 -1.0000 -1.0000 2613248 1596338798.70 151.3286 59.9996 32.0000 1.9809 1.9824 396.7373 397.1177 0.0601 -1.0000 -1.0000 2613318 1596338798.80 151.3286 59.9996 32.0000 1.9806 1.9822 396.3846 396.7642 0.0601 -1.0000 -1.0000 2613388 1596338798.90 151.3286 59.9996 32.0000 1.9801 1.9816 396.2791 396.6594 0.0602 -1.0000 -1.0000 2613628 1596338799.00 151.3286 59.9996 32.0000 1.9787 1.9802 396.5251 396.9050 0.0601 -1.0000 -1.0000 2613687 1596338799.10 151.3286 59.9996 32.0000 1.9782 1.9797 396.6945 397.0738 0.0599 -1.0000 -1.0000 2613748 1596338799.20 151.8084 59.9996 32.0000 1.9792 1.9808 396.5411 396.9206 0.0601 -1.0000 -1.0000 2613817 1596338799.30 151.8084 59.9996 32.0000 1.9801 1.9817 396.3824 396.7629 0.0601 -1.0000 -1.0000 2613877 1596338799.40 151.8084 59.9996 32.0000 1.9790 1.9805 396.4221 396.8019 0.0601 -1.0000 -1.0000 2614467 1596338799.50 151.8084 59.9996 32.0000 1.9786 1.9802 396.7303 397.1105 0.0602 -1.0000 -1.0000 2614537 1596338799.60 151.8084 59.9996 32.0000 1.9791 1.9806 396.9561 397.3372 0.0602 -1.0000 -1.0000 2614597 1596338799.70 151.4606 59.9981 32.0000 1.9770 1.9785 396.8872 397.2683 0.0603 -1.0000 -1.0000 2614667 1596338799.80 151.4606 59.9981 32.0000 1.9801 1.9816 396.6366 397.0179 0.0603 -1.0000 -1.0000 2614737 1596338799.90 151.4606 59.9981 32.0000 1.9783 1.9799 396.3935 396.7744 0.0603 -1.0000 -1.0000 2614797 1596338800.00 151.4606 59.9981 32.0000 1.9797 1.9813 396.1882 396.5685 0.0602 -1.0000 -1.0000 2614887 1596338800.10 151.4606 59.9981 32.0000 1.9800 1.9816 396.3199 396.6990 0.0600 -1.0000 -1.0000 2614967 1596338800.20 151.4606 59.9981 32.0000 1.9801 1.9816 396.7298 397.1090 0.0600 -1.0000 -1.0000 2615027 1596338800.30 151.4606 59.9981 32.0000 1.9799 1.9814 396.6443 397.0248 0.0602 -1.0000 -1.0000 2615087 1596338800.40 151.4606 59.9981 32.0000 1.9793 1.9808 396.6459 397.0261 0.0602 -1.0000 -1.0000 2615167 1596338800.50 151.2709 59.9981 32.0000 1.9784 1.9800 396.2080 396.5872 0.0599 -1.0000 -1.0000 2615227 1596338800.60 151.2709 59.9981 32.0000 1.9791 1.9806 396.3196 396.6992 0.0601 -1.0000 -1.0000 2615287 1596338800.70 151.2709 59.9981 32.0000 1.9807 1.9822 396.6556 397.0356 0.0600 -1.0000 -1.0000 2615357 1596338800.80 151.6649 59.9981 32.0000 1.9802 1.9817 396.9220 397.3025 0.0602 -1.0000 -1.0000 2615427 1596338800.90 151.6649 59.9981 32.0000 1.9807 1.9823 396.6322 397.0126 0.0601 -1.0000 -1.0000 2615497 1596338801.00 151.6649 59.9981 32.0000 1.9798 1.9813 396.3959 396.7760 0.0602 -1.0000 -1.0000 2615597 1596338801.10 151.6649 59.9981 32.0000 1.9803 1.9819 396.2530 396.6331 0.0602 -1.0000 -1.0000 2615657 1596338801.20 151.6649 59.9981 32.0000 1.9803 1.9818 396.3893 396.7690 0.0600 -1.0000 -1.0000 2615737 1596338801.30 151.6649 59.9981 32.0000 1.9789 1.9805 396.7181 397.0982 0.0602 -1.0000 -1.0000 2615797 1596338801.40 151.6649 59.9981 32.0000 1.9804 1.9820 396.6927 397.0731 0.0602 -1.0000 -1.0000 2615857 1596338801.50 151.6649 59.9981 32.0000 1.9804 1.9819 396.6187 396.9988 0.0601 -1.0000 -1.0000 2616096 1596338801.60 151.6649 59.9981 32.0000 1.9817 1.9832 396.4737 396.8530 0.0600 -1.0000 -1.0000 2616166 1596338801.70 151.6649 59.9981 32.0000 1.9799 1.9814 396.6893 397.0697 0.0602 -1.0000 -1.0000 2616226 1596338801.80 151.6649 59.9981 32.0000 1.9780 1.9796 396.7299 397.1105 0.0601 -1.0000 -1.0000 2616296 1596338801.90 151.6443 59.9981 32.0000 1.9790 1.9806 396.7867 397.1679 0.0602 -1.0000 -1.0000 2616356 1596338802.00 151.5875 59.9981 32.0000 1.9796 1.9811 396.5644 396.9433 0.0600 -1.0000 -1.0000 2616856 1596338802.10 151.5875 59.9981 32.0000 1.9785 1.9801 396.2548 396.6344 0.0602 -1.0000 -1.0000 2616926 1596338802.20 151.5875 59.9981 32.0000 1.9796 1.9812 396.2299 396.6098 0.0602 -1.0000 -1.0000 2616986 1596338802.30 151.5875 59.9981 32.0000 1.9795 1.9811 396.4454 396.8257 0.0602 -1.0000 -1.0000 2617056 1596338802.40 151.5875 59.9981 32.0000 1.9796 1.9811 396.7589 397.1386 0.0600 -1.0000 -1.0000 2617126 1596338802.50 151.5875 59.9981 32.0000 1.9791 1.9806 396.6119 396.9926 0.0602 -1.0000 -1.0000 2617186 1596338802.60 151.5875 59.9981 32.0000 1.9786 1.9802 396.6605 397.0403 0.0601 -1.0000 -1.0000 2617246 1596338802.70 151.5875 59.9981 32.0000 1.9798 1.9814 396.4796 396.8598 0.0601 -1.0000 -1.0000 2617326 1596338802.80 151.5875 59.9981 32.0000 1.9803 1.9818 396.3005 396.6794 0.0600 -1.0000 -1.0000 2617386 1596338802.90 151.5875 59.9981 32.0000 1.9798 1.9814 396.3484 396.7281 0.0601 -1.0000 -1.0000 2617456 1596338803.00 151.5875 59.9981 32.0000 1.9791 1.9807 396.5480 396.9287 0.0602 -1.0000 -1.0000 2617526 1596338803.10 151.4478 59.9981 32.0000 1.9788 1.9804 396.7442 397.1249 0.0602 -1.0000 -1.0000 2617586 1596338803.20 151.4479 59.9981 32.0000 1.9785 1.9800 396.8408 397.2213 0.0601 -1.0000 -1.0000 2617666 1596338803.30 151.4481 59.9981 32.0000 1.9802 1.9817 396.5667 396.9472 0.0602 -1.0000 -1.0000 2617726 1596338803.40 151.4481 59.9981 32.0000 1.9800 1.9816 396.4845 396.8650 0.0602 -1.0000 -1.0000 2617786 1596338803.50 151.4481 59.9981 32.0000 1.9784 1.9799 396.6699 397.0506 0.0602 -1.0000 -1.0000 2617926 1596338803.60 151.6136 59.9981 32.0000 1.9778 1.9794 396.7128 397.0935 0.0602 -1.0000 -1.0000 2617985 1596338803.70 151.7460 59.9981 32.0000 1.9794 1.9810 396.8036 397.1843 0.0602 -1.0000 -1.0000 2618046 1596338803.80 151.7460 59.9981 32.0000 1.9798 1.9814 396.4343 396.8153 0.0602 -1.0000 -1.0000 2618125 1596338803.90 151.7460 59.9981 32.0000 1.9801 1.9817 396.4545 396.8340 0.0601 -1.0000 -1.0000 2618185 1596338804.00 151.7460 59.9981 32.0000 1.9793 1.9808 396.7339 397.1143 0.0602 -1.0000 -1.0000 2618245 1596338804.10 151.7460 59.9981 32.0000 1.9777 1.9792 396.8287 397.2100 0.0603 -1.0000 -1.0000 2618385 1596338804.20 151.5592 59.9981 32.0000 1.9799 1.9815 396.6699 397.0507 0.0601 -1.0000 -1.0000 2618445 1596338804.30 151.4573 59.9981 32.0000 1.9792 1.9807 396.4149 396.7947 0.0602 -1.0000 -1.0000 2618505 1596338804.40 151.4573 59.9981 32.0000 1.9791 1.9807 396.2668 396.6470 0.0602 -1.0000 -1.0000 2618585 1596338804.50 151.4573 59.9981 32.0000 1.9798 1.9814 396.5036 396.8834 0.0601 -1.0000 -1.0000 2618645 1596338804.60 151.4573 59.9981 32.0000 1.9798 1.9814 396.5515 396.9324 0.0604 -1.0000 -1.0000 2619125 1596338804.70 151.4573 59.9981 32.0000 1.9808 1.9824 396.3051 396.6859 0.0602 -1.0000 -1.0000 2619195 1596338804.80 151.4368 59.9989 32.0000 1.9791 1.9806 396.4199 396.7999 0.0601 -1.0000 -1.0000 2619265 1596338804.90 151.4368 59.9989 32.0000 1.9770 1.9786 396.6610 397.0413 0.0602 -1.0000 -1.0000 2619335 1596338805.00 151.4368 59.9989 32.0000 1.9795 1.9811 396.6960 397.0753 0.0599 -1.0000 -1.0000 2619395 1596338805.10 151.4368 59.9989 32.0000 1.9809 1.9825 396.5246 396.9050 0.0602 -1.0000 -1.0000 2619595 1596338805.20 151.4368 59.9989 32.0000 1.9801 1.9817 396.3255 396.7057 0.0602 -1.0000 -1.0000 2619665 1596338805.30 151.4368 59.9989 32.0000 1.9800 1.9815 396.4749 396.8550 0.0601 -1.0000 -1.0000 2619725 1596338805.40 151.4368 59.9989 32.0000 1.9796 1.9811 396.6934 397.0734 0.0602 -1.0000 -1.0000 2619785 1596338805.50 151.4368 59.9989 32.0000 1.9771 1.9787 396.8353 397.2172 0.0604 -1.0000 -1.0000 2619865 1596338805.60 151.4368 59.9989 32.0000 1.9794 1.9809 396.6232 397.0037 0.0602 -1.0000 -1.0000 2620105 1596338805.70 151.4368 59.9989 32.0000 1.9797 1.9813 396.5363 396.9170 0.0603 -1.0000 -1.0000 2620164 1596338805.80 151.4862 59.9989 32.0000 1.9791 1.9807 396.3865 396.7664 0.0600 -1.0000 -1.0000 2620235 1596338805.90 151.6908 59.9989 32.0000 1.9812 1.9827 396.4200 396.8000 0.0601 -1.0000 -1.0000 2620305 1596338806.00 151.6908 59.9989 32.0000 1.9802 1.9817 396.7889 397.1695 0.0603 -1.0000 -1.0000 2620364 1596338806.10 151.6908 59.9989 32.0000 1.9796 1.9812 396.7232 397.1044 0.0603 -1.0000 -1.0000 2621174 1596338806.20 151.6908 59.9989 32.0000 1.9813 1.9829 396.6750 397.0547 0.0601 -1.0000 -1.0000 2621234 1596338806.30 151.6908 59.9989 32.0000 1.9816 1.9831 396.4908 396.8711 0.0602 -1.0000 -1.0000 2621294 1596338806.40 151.4841 59.9989 32.0000 1.9791 1.9806 396.4726 396.8529 0.0601 -1.0000 -1.0000 2621394 1596338806.50 151.3290 59.9989 32.0000 1.9781 1.9797 396.8311 397.2110 0.0601 -1.0000 -1.0000 2621454 1596338806.60 151.3290 59.9989 32.0000 1.9784 1.9800 396.8714 397.2527 0.0603 -1.0000 -1.0000 2621524 1596338806.70 151.3290 59.9989 32.0000 1.9785 1.9801 396.5121 396.8937 0.0603 -1.0000 -1.0000 2621594 1596338806.80 151.3290 59.9989 32.0000 1.9791 1.9807 396.5791 396.9594 0.0601 -1.0000 -1.0000 2621654 1596338806.90 151.3290 59.9989 32.0000 1.9796 1.9812 396.3987 396.7778 0.0600 -1.0000 -1.0000 2621734 1596338807.00 151.3290 59.9989 32.0000 1.9799 1.9814 396.4460 396.8252 0.0601 -1.0000 -1.0000 2621794 1596338807.10 151.3290 59.9989 32.0000 1.9787 1.9802 396.6724 397.0526 0.0602 -1.0000 -1.0000 2621854 1596338807.20 151.3290 59.9989 32.0000 1.9791 1.9807 396.7656 397.1459 0.0601 -1.0000 -1.0000 2621934 1596338807.30 151.3290 59.9989 32.0000 1.9806 1.9822 396.7691 397.1495 0.0601 -1.0000 -1.0000 2621994 1596338807.40 151.3290 59.9989 32.0000 1.9806 1.9822 396.5409 396.9205 0.0600 -1.0000 -1.0000 2622054 1596338807.50 151.3290 59.9989 32.0000 1.9811 1.9827 396.4355 396.8154 0.0602 -1.0000 -1.0000 2622124 1596338807.60 151.4420 59.9989 32.0000 1.9777 1.9793 396.6064 396.9874 0.0602 -1.0000 -1.0000 2622194 1596338807.70 151.4541 59.9989 32.0000 1.9786 1.9802 396.8178 397.1978 0.0601 -1.0000 -1.0000 2622254 1596338807.80 151.4541 59.9989 32.0000 1.9778 1.9793 396.8377 397.2185 0.0602 -1.0000 -1.0000 2622324 1596338807.90 151.4541 59.9989 32.0000 1.9775 1.9791 396.5753 396.9550 0.0600 -1.0000 -1.0000 2622384 1596338808.00 151.6324 59.9989 32.0000 1.9794 1.9810 396.2720 396.6527 0.0604 -1.0000 -1.0000 2622453 1596338808.10 151.6482 59.9989 32.0000 1.9784 1.9800 396.4602 396.8394 0.0600 -1.0000 -1.0000 2622524 1596338808.20 151.6482 59.9989 32.0000 1.9809 1.9825 396.4956 396.8749 0.0602 -1.0000 -1.0000 2622583 1596338808.30 151.6482 59.9989 32.0000 1.9797 1.9812 396.8609 397.2416 0.0602 -1.0000 -1.0000 2622644 1596338808.40 151.6482 59.9989 32.0000 1.9787 1.9802 396.7903 397.1707 0.0602 -1.0000 -1.0000 2622723 1596338808.50 151.6482 59.9989 32.0000 1.9805 1.9820 396.6042 396.9840 0.0600 -1.0000 -1.0000 2622793 1596338808.60 151.6482 59.9989 32.0000 1.9798 1.9813 396.3897 396.7702 0.0602 -1.0000 -1.0000 2622853 1596338808.70 151.6482 59.9989 32.0000 1.9784 1.9799 396.5374 396.9170 0.0600 -1.0000 -1.0000 2623103 1596338808.80 151.5102 59.9989 32.0000 1.9782 1.9797 396.7802 397.1599 0.0601 -1.0000 -1.0000 2623163 1596338808.90 151.5102 59.9989 32.0000 1.9778 1.9794 396.7161 397.0981 0.0603 -1.0000 -1.0000 2623243 1596338809.00 151.5102 59.9989 32.0000 1.9801 1.9817 396.6494 397.0297 0.0602 -1.0000 -1.0000 2623303 1596338809.10 151.5102 59.9989 32.0000 1.9800 1.9816 396.5210 396.9016 0.0602 -1.0000 -1.0000 2623363 1596338809.20 151.5102 59.9989 32.0000 1.9791 1.9807 396.7100 397.0895 0.0600 -1.0000 -1.0000 2623843 1596338809.30 151.5065 59.9989 32.0000 1.9765 1.9781 396.6975 397.0776 0.0602 -1.0000 -1.0000 2623903 1596338809.40 151.3562 59.9989 32.0000 1.9777 1.9793 396.6152 396.9955 0.0601 -1.0000 -1.0000 2623973 1596338809.50 151.3562 59.9989 32.0000 1.9793 1.9808 396.5071 396.8870 0.0601 -1.0000 -1.0000 2624043 1596338809.60 151.3562 59.9989 32.0000 1.9798 1.9813 396.5052 396.8848 0.0601 -1.0000 -1.0000 2624103 1596338809.70 151.3562 59.9989 32.0000 1.9809 1.9825 396.3407 396.7202 0.0601 -1.0000 -1.0000 2624592 1596338809.80 151.3562 59.9989 32.0000 1.9791 1.9807 396.7357 397.1167 0.0602 -1.0000 -1.0000 2624662 1596338809.90 151.3562 59.9989 32.0000 1.9782 1.9798 396.7022 397.0822 0.0601 -1.0000 -1.0000 2624732 1596338810.00 151.4421 59.9994 32.0000 1.9762 1.9778 396.7354 397.1164 0.0602 -1.0000 -1.0000 2624792 1596338810.10 151.6222 60.0004 32.0000 1.9776 1.9791 396.4387 396.8187 0.0602 -1.0000 -1.0000 2624862 1596338810.20 151.6222 60.0004 32.0000 1.9797 1.9813 396.3992 396.7785 0.0600 -1.0000 -1.0000 2625442 1596338810.30 151.6222 60.0004 32.0000 1.9787 1.9803 396.3167 396.6976 0.0603 -1.0000 -1.0000 2625502 1596338810.40 151.6222 60.0004 32.0000 1.9786 1.9802 396.6034 396.9834 0.0600 -1.0000 -1.0000 2625582 1596338810.50 151.4669 60.0004 32.0000 1.9782 1.9798 396.7040 397.0849 0.0603 -1.0000 -1.0000 2625642 1596338810.60 151.4669 60.0004 32.0000 1.9777 1.9793 396.6897 397.0706 0.0602 -1.0000 -1.0000 2625702 1596338810.70 151.4669 60.0004 32.0000 1.9793 1.9809 396.4823 396.8631 0.0603 -1.0000 -1.0000 2625782 1596338810.80 151.4669 60.0004 32.0000 1.9805 1.9821 396.3708 396.7496 0.0600 -1.0000 -1.0000 2625842 1596338810.90 151.4669 60.0004 32.0000 1.9793 1.9809 396.4797 396.8598 0.0601 -1.0000 -1.0000 2625922 1596338811.00 151.4669 60.0004 32.0000 1.9800 1.9815 396.7144 397.0944 0.0601 -1.0000 -1.0000 2625982 1596338811.10 151.5809 60.0004 32.0000 1.9797 1.9812 396.9139 397.2949 0.0602 -1.0000 -1.0000 2626042 1596338811.20 151.5809 60.0004 32.0000 1.9793 1.9809 396.5738 396.9538 0.0601 -1.0000 -1.0000 2626121 1596338811.30 151.5809 60.0004 32.0000 1.9819 1.9835 396.2307 396.6095 0.0600 -1.0000 -1.0000 2626181 1596338811.40 151.5809 60.0004 32.0000 1.9810 1.9826 396.5302 396.9097 0.0601 -1.0000 -1.0000 2626241 1596338811.50 151.5809 60.0004 32.0000 1.9779 1.9795 396.6843 397.0646 0.0601 -1.0000 -1.0000 2626312 1596338811.60 151.5809 60.0004 32.0000 1.9778 1.9794 396.7501 397.1310 0.0602 -1.0000 -1.0000 2626381 1596338811.70 151.5015 60.0004 32.0000 1.9776 1.9792 396.5889 396.9692 0.0602 -1.0000 -1.0000 2626441 1596338811.80 151.4970 60.0004 32.0000 1.9790 1.9806 396.6369 397.0177 0.0603 -1.0000 -1.0000 2626511 1596338811.90 151.4970 60.0004 32.0000 1.9800 1.9815 396.6060 396.9870 0.0602 -1.0000 -1.0000 2626581 1596338812.00 151.4970 60.0004 32.0000 1.9800 1.9815 396.3841 396.7634 0.0601 -1.0000 -1.0000 2626641 1596338812.10 151.4970 60.0004 32.0000 1.9780 1.9796 396.4238 396.8034 0.0600 -1.0000 -1.0000 2626721 1596338812.20 151.4970 60.0004 32.0000 1.9779 1.9794 396.6182 396.9976 0.0601 -1.0000 -1.0000 2626781 1596338812.30 151.4970 60.0004 32.0000 1.9788 1.9803 396.5945 396.9753 0.0603 -1.0000 -1.0000 2626841 1596338812.40 151.4970 60.0004 32.0000 1.9792 1.9808 396.4830 396.8645 0.0604 -1.0000 -1.0000 2626911 1596338812.50 151.4970 60.0004 32.0000 1.9796 1.9811 396.3616 396.7419 0.0602 -1.0000 -1.0000 2626981 1596338812.60 151.4970 60.0004 32.0000 1.9792 1.9808 396.3415 396.7215 0.0601 -1.0000 -1.0000 2627041 1596338812.70 151.4970 60.0004 32.0000 1.9778 1.9793 396.5490 396.9281 0.0600 -1.0000 -1.0000 2627111 1596338812.80 151.4970 60.0004 32.0000 1.9777 1.9793 396.7444 397.1242 0.0601 -1.0000 -1.0000 2627181 1596338812.90 151.4970 60.0004 32.0000 1.9794 1.9809 396.6662 397.0469 0.0602 -1.0000 -1.0000 2627251 1596338813.00 151.5839 60.0004 32.0000 1.9802 1.9818 396.5552 396.9360 0.0603 -1.0000 -1.0000 2627311 1596338813.10 151.5982 60.0004 32.0000 1.9797 1.9813 396.2597 396.6411 0.0604 -1.0000 -1.0000 2627371 1596338813.20 151.5982 60.0004 32.0000 1.9807 1.9823 396.5202 396.9006 0.0602 -1.0000 -1.0000 2627451 1596338813.30 151.5982 60.0004 32.0000 1.9800 1.9816 396.6335 397.0141 0.0601 -1.0000 -1.0000 2628390 1596338813.40 151.5982 60.0004 32.0000 1.9806 1.9822 396.7187 397.0986 0.0601 -1.0000 -1.0000 2628450 1596338813.50 151.5982 60.0004 32.0000 1.9797 1.9813 396.7741 397.1542 0.0602 -1.0000 -1.0000 2628520 1596338813.60 151.4448 60.0004 32.0000 1.9795 1.9811 396.3604 396.7412 0.0601 -1.0000 -1.0000 2628590 1596338813.70 151.3630 60.0004 32.0000 1.9795 1.9811 396.5380 396.9168 0.0599 -1.0000 -1.0000 2628650 1596338813.80 151.3630 60.0004 32.0000 1.9770 1.9785 396.6250 397.0051 0.0601 -1.0000 -1.0000 2628720 1596338813.90 151.3630 60.0004 32.0000 1.9781 1.9796 396.6590 397.0392 0.0602 -1.0000 -1.0000 2628790 1596338814.00 151.3630 60.0004 32.0000 1.9774 1.9790 396.6923 397.0730 0.0602 -1.0000 -1.0000 2628860 1596338814.10 151.3630 60.0004 32.0000 1.9801 1.9816 396.6356 397.0167 0.0603 -1.0000 -1.0000 2628930 1596338814.20 151.7529 60.0004 32.0000 1.9807 1.9822 396.5253 396.9055 0.0601 -1.0000 -1.0000 2628990 1596338814.30 151.7529 60.0004 32.0000 1.9810 1.9826 396.2663 396.6462 0.0602 -1.0000 -1.0000 2629060 1596338814.40 151.7529 60.0004 32.0000 1.9813 1.9828 396.6493 397.0302 0.0603 -1.0000 -1.0000 2629130 1596338814.50 151.7529 60.0004 32.0000 1.9784 1.9799 396.6728 397.0533 0.0601 -1.0000 -1.0000 2629190 1596338814.60 151.7529 60.0004 32.0000 1.9801 1.9816 396.4032 396.7824 0.0601 -1.0000 -1.0000 2629260 1596338814.70 151.7020 59.9986 32.0000 1.9807 1.9822 396.2802 396.6603 0.0602 -1.0000 -1.0000 2629330 1596338814.80 151.7020 59.9986 32.0000 1.9798 1.9814 396.6563 397.0366 0.0602 -1.0000 -1.0000 2629390 1596338814.90 151.7020 59.9986 32.0000 1.9782 1.9798 396.8799 397.2608 0.0602 -1.0000 -1.0000 2629470 1596338815.00 151.7020 59.9986 32.0000 1.9819 1.9834 396.8020 397.1828 0.0602 -1.0000 -1.0000 2629530 1596338815.10 151.7020 59.9986 32.0000 1.9811 1.9827 396.4705 396.8508 0.0601 -1.0000 -1.0000 2629590 1596338815.20 151.7020 59.9986 32.0000 1.9772 1.9788 396.3385 396.7178 0.0600 -1.0000 -1.0000 2629660 1596338815.30 151.7020 59.9986 32.0000 1.9785 1.9801 396.5857 396.9654 0.0601 -1.0000 -1.0000 2629859 1596338815.40 151.7020 59.9986 32.0000 1.9797 1.9812 396.7188 397.0992 0.0602 -1.0000 -1.0000 2629920 1596338815.50 151.7020 59.9986 32.0000 1.9807 1.9823 396.7933 397.1747 0.0603 -1.0000 -1.0000 2629989 1596338815.60 151.7020 59.9986 32.0000 1.9800 1.9815 396.4735 396.8539 0.0602 -1.0000 -1.0000 2630059 1596338815.70 151.7145 59.9986 32.0000 1.9803 1.9819 396.3873 396.7663 0.0600 -1.0000 -1.0000 2630119 1596338815.80 151.7149 59.9986 32.0000 1.9804 1.9820 396.6057 396.9851 0.0601 -1.0000 -1.0000 2630829 1596338815.90 151.7149 59.9986 32.0000 1.9787 1.9802 396.7843 397.1652 0.0602 -1.0000 -1.0000 2630889 1596338816.00 151.7149 59.9986 32.0000 1.9802 1.9818 396.8713 397.2530 0.0604 -1.0000 -1.0000 2630949 1596338816.10 151.7149 59.9986 32.0000 1.9795 1.9810 396.7830 397.1649 0.0603 -1.0000 -1.0000 2631079 1596338816.20 151.7149 59.9986 32.0000 1.9803 1.9818 396.4641 396.8446 0.0602 -1.0000 -1.0000 2631139 1596338816.30 151.7149 59.9986 32.0000 1.9788 1.9804 396.3124 396.6921 0.0601 -1.0000 -1.0000 2631209 1596338816.40 151.6222 59.9986 32.0000 1.9798 1.9813 396.4939 396.8746 0.0603 -1.0000 -1.0000 2631279 1596338816.50 151.6222 59.9986 32.0000 1.9780 1.9795 396.8115 397.1916 0.0601 -1.0000 -1.0000 2631349 1596338816.60 151.6222 59.9986 32.0000 1.9791 1.9807 396.8639 397.2440 0.0601 -1.0000 -1.0000 2631409 1596338816.70 151.6222 59.9986 32.0000 1.9807 1.9823 396.4393 396.8194 0.0602 -1.0000 -1.0000 2631479 1596338816.80 151.6222 59.9986 32.0000 1.9830 1.9845 396.2730 396.6537 0.0602 -1.0000 -1.0000 2631539 1596338816.90 151.6222 59.9986 32.0000 1.9807 1.9823 396.3506 396.7306 0.0602 -1.0000 -1.0000 2631619 1596338817.00 151.3671 59.9986 32.0000 1.9791 1.9807 396.7482 397.1286 0.0602 -1.0000 -1.0000 2631679 1596338817.10 151.3671 59.9986 32.0000 1.9793 1.9809 396.8562 397.2368 0.0602 -1.0000 -1.0000 2631739 1596338817.20 151.3671 59.9986 32.0000 1.9788 1.9804 396.8145 397.1946 0.0600 -1.0000 -1.0000 2631808 1596338817.30 151.3671 59.9986 32.0000 1.9796 1.9812 396.5570 396.9370 0.0601 -1.0000 -1.0000 2631878 1596338817.40 151.3671 59.9986 32.0000 1.9804 1.9820 396.3641 396.7439 0.0601 -1.0000 -1.0000 2631939 1596338817.50 151.8350 59.9986 32.0000 1.9814 1.9830 396.2477 396.6272 0.0601 -1.0000 -1.0000 2632009 1596338817.60 151.8350 59.9986 32.0000 1.9791 1.9807 396.4921 396.8731 0.0603 -1.0000 -1.0000 2632078 1596338817.70 151.8350 59.9986 32.0000 1.9796 1.9812 396.7328 397.1139 0.0603 -1.0000 -1.0000 2632138 1596338817.80 151.8350 59.9986 32.0000 1.9793 1.9809 396.4259 396.8068 0.0603 -1.0000 -1.0000 2632208 1596338817.90 151.8350 59.9986 32.0000 1.9796 1.9812 396.4036 396.7837 0.0601 -1.0000 -1.0000 2632908 1596338818.00 151.8350 59.9986 32.0000 1.9798 1.9813 396.3221 396.7026 0.0603 -1.0000 -1.0000 2632968 1596338818.10 151.8350 59.9986 32.0000 1.9791 1.9807 396.7114 397.0919 0.0602 -1.0000 -1.0000 2633048 1596338818.20 151.8350 59.9986 32.0000 1.9802 1.9817 396.7690 397.1497 0.0603 -1.0000 -1.0000 2633108 1596338818.30 151.8350 59.9986 32.0000 1.9814 1.9830 396.7736 397.1561 0.0605 -1.0000 -1.0000 2633168 1596338818.40 151.8350 59.9986 32.0000 1.9813 1.9828 396.2267 396.6061 0.0600 -1.0000 -1.0000 2633248 1596338818.50 151.7901 59.9986 32.0000 1.9807 1.9823 396.3736 396.7524 0.0600 -1.0000 -1.0000 2633308 1596338818.60 151.3330 59.9986 32.0000 1.9766 1.9782 396.6388 397.0175 0.0598 -1.0000 -1.0000 2633368 1596338818.70 151.3330 59.9986 32.0000 1.9771 1.9787 396.5699 396.9486 0.0600 -1.0000 -1.0000 2633448 1596338818.80 151.3330 59.9986 32.0000 1.9783 1.9798 396.7465 397.1276 0.0603 -1.0000 -1.0000 2633508 1596338818.90 151.3330 59.9986 32.0000 1.9801 1.9817 396.3527 396.7311 0.0599 -1.0000 -1.0000 2633658 1596338819.00 151.3330 59.9986 32.0000 1.9788 1.9804 396.3064 396.6865 0.0601 -1.0000 -1.0000 2633718 1596338819.10 151.3330 59.9986 32.0000 1.9783 1.9799 396.5440 396.9236 0.0601 -1.0000 -1.0000 2633777 1596338819.20 151.7117 59.9984 32.0000 1.9792 1.9807 396.6837 397.0633 0.0601 -1.0000 -1.0000 2633847 1596338819.30 151.7117 59.9984 32.0000 1.9790 1.9806 396.6800 397.0608 0.0602 -1.0000 -1.0000 2633917 1596338819.40 151.7117 59.9984 32.0000 1.9798 1.9813 396.4207 396.8006 0.0601 -1.0000 -1.0000 2633977 1596338819.50 151.7117 59.9984 32.0000 1.9798 1.9813 396.4292 396.8086 0.0601 -1.0000 -1.0000 2634057 1596338819.60 151.7117 59.9984 32.0000 1.9801 1.9817 396.2925 396.6731 0.0603 -1.0000 -1.0000 2634127 1596338819.70 151.7117 59.9984 32.0000 1.9787 1.9803 396.7494 397.1297 0.0601 -1.0000 -1.0000 2634187 1596338819.80 151.7117 59.9984 32.0000 1.9776 1.9792 396.7548 397.1363 0.0603 -1.0000 -1.0000 2634257 1596338819.90 151.7117 59.9984 32.0000 1.9804 1.9819 396.7903 397.1710 0.0602 -1.0000 -1.0000 2634417 1596338820.00 151.7117 59.9984 32.0000 1.9799 1.9814 396.4366 396.8166 0.0601 -1.0000 -1.0000 2634477 1596338820.10 151.7117 59.9984 32.0000 1.9795 1.9810 396.4451 396.8243 0.0601 -1.0000 -1.0000 2634557 1596338820.20 151.7117 59.9984 32.0000 1.9791 1.9806 396.6976 397.0781 0.0602 -1.0000 -1.0000 2634617 1596338820.30 151.7117 59.9984 32.0000 1.9790 1.9806 396.8136 397.1952 0.0604 -1.0000 -1.0000 2634687 1596338820.40 151.7117 59.9984 32.0000 1.9802 1.9817 396.5110 396.8914 0.0601 -1.0000 -1.0000 2634877 1596338820.50 151.4961 59.9984 32.0000 1.9814 1.9829 396.4402 396.8204 0.0602 -1.0000 -1.0000 2634947 1596338820.60 151.4515 59.9984 32.0000 1.9805 1.9820 396.2993 396.6800 0.0601 -1.0000 -1.0000 2635007 1596338820.70 151.4515 59.9984 32.0000 1.9800 1.9816 396.5226 396.9021 0.0601 -1.0000 -1.0000 2635077 1596338820.80 151.4515 59.9984 32.0000 1.9767 1.9783 396.6217 397.0026 0.0603 -1.0000 -1.0000 2635137 1596338820.90 151.4515 59.9984 32.0000 1.9788 1.9804 396.7174 397.0980 0.0602 -1.0000 -1.0000 2635217 1596338821.00 151.4515 59.9984 32.0000 1.9807 1.9822 396.3894 396.7702 0.0604 -1.0000 -1.0000 2635387 1596338821.10 151.4415 59.9984 32.0000 1.9799 1.9814 396.5402 396.9204 0.0600 -1.0000 -1.0000 2635447 1596338821.20 151.4392 59.9984 32.0000 1.9789 1.9804 396.6367 397.0174 0.0602 -1.0000 -1.0000 2635527 1596338821.30 151.4392 59.9984 32.0000 1.9781 1.9796 396.6693 397.0493 0.0601 -1.0000 -1.0000 2635586 1596338821.40 151.4392 59.9984 32.0000 1.9804 1.9820 396.4808 396.8611 0.0602 -1.0000 -1.0000 2635647 1596338821.50 151.4392 59.9984 32.0000 1.9799 1.9814 396.2321 396.6117 0.0601 -1.0000 -1.0000 2636136 1596338821.60 151.4392 59.9984 32.0000 1.9808 1.9824 396.4471 396.8270 0.0601 -1.0000 -1.0000 2636196 1596338821.70 151.5916 59.9984 32.0000 1.9782 1.9797 396.6882 397.0685 0.0601 -1.0000 -1.0000 2636266 1596338821.80 151.5916 59.9984 32.0000 1.9804 1.9819 396.7439 397.1236 0.0601 -1.0000 -1.0000 2636336 1596338821.90 151.5916 59.9984 32.0000 1.9788 1.9804 396.5515 396.9323 0.0603 -1.0000 -1.0000 2636396 1596338822.00 151.5916 59.9984 32.0000 1.9797 1.9813 396.2877 396.6674 0.0601 -1.0000 -1.0000 2636676 1596338822.10 151.5916 59.9984 32.0000 1.9794 1.9810 396.2543 396.6335 0.0600 -1.0000 -1.0000 2636746 1596338822.20 151.5406 59.9984 32.0000 1.9787 1.9803 396.4125 396.7928 0.0603 -1.0000 -1.0000 2636806 1596338822.30 151.4283 59.9984 32.0000 1.9779 1.9795 396.7221 397.1034 0.0603 -1.0000 -1.0000 2636866 1596338822.40 151.4283 59.9984 32.0000 1.9806 1.9822 396.5786 396.9595 0.0602 -1.0000 -1.0000 2636946 1596338822.50 151.4283 59.9984 32.0000 1.9812 1.9827 396.3403 396.7208 0.0602 -1.0000 -1.0000 2637116 1596338822.60 151.4283 59.9984 32.0000 1.9802 1.9818 396.2537 396.6345 0.0602 -1.0000 -1.0000 2637186 1596338822.70 151.4283 59.9984 32.0000 1.9799 1.9815 396.5225 396.9025 0.0601 -1.0000 -1.0000 2637256 1596338822.80 151.4963 59.9984 32.0000 1.9775 1.9790 396.5517 396.9315 0.0601 -1.0000 -1.0000 2637316 1596338822.90 151.4963 59.9984 32.0000 1.9784 1.9800 396.5507 396.9316 0.0602 -1.0000 -1.0000 2637386 1596338823.00 151.4963 59.9984 32.0000 1.9809 1.9824 396.5821 396.9620 0.0600 -1.0000 -1.0000 2637615 1596338823.10 151.4963 59.9984 32.0000 1.9813 1.9829 396.4443 396.8243 0.0601 -1.0000 -1.0000 2637675 1596338823.20 151.4963 59.9984 32.0000 1.9803 1.9818 396.0865 396.4666 0.0603 -1.0000 -1.0000 2637745 1596338823.30 151.4679 59.9984 32.0000 1.9806 1.9822 396.5799 396.9614 0.0604 -1.0000 -1.0000 2637815 1596338823.40 151.4552 59.9984 32.0000 1.9781 1.9797 396.7508 397.1315 0.0602 -1.0000 -1.0000 2637875 1596338823.50 151.4552 59.9984 32.0000 1.9782 1.9798 396.6688 397.0493 0.0601 -1.0000 -1.0000 2638615 1596338823.60 151.4552 59.9984 32.0000 1.9794 1.9810 396.3876 396.7687 0.0604 -1.0000 -1.0000 2638685 1596338823.70 151.4552 59.9984 32.0000 1.9789 1.9804 396.4389 396.8185 0.0601 -1.0000 -1.0000 2638745 1596338823.80 151.4552 59.9984 32.0000 1.9787 1.9803 396.6578 397.0378 0.0600 -1.0000 -1.0000 2638825 1596338823.90 151.5598 59.9984 32.0000 1.9781 1.9797 396.6301 397.0091 0.0600 -1.0000 -1.0000 2638885 1596338824.00 151.5598 59.9984 32.0000 1.9779 1.9795 396.7052 397.0858 0.0602 -1.0000 -1.0000 2638945 1596338824.10 151.5598 59.9984 32.0000 1.9805 1.9821 396.4031 396.7840 0.0603 -1.0000 -1.0000 2639025 1596338824.20 151.5598 59.9984 32.0000 1.9799 1.9815 396.3570 396.7373 0.0601 -1.0000 -1.0000 2639085 1596338824.30 151.5598 59.9984 32.0000 1.9800 1.9816 396.3337 396.7134 0.0602 -1.0000 -1.0000 2639145 1596338824.40 151.5598 59.9984 32.0000 1.9794 1.9810 396.6875 397.0681 0.0602 -1.0000 -1.0000 2639225 1596338824.50 151.5330 59.9984 32.0000 1.9799 1.9815 396.4930 396.8740 0.0602 -1.0000 -1.0000 2639285 1596338824.60 151.5330 59.9984 32.0000 1.9809 1.9824 396.4134 396.7933 0.0602 -1.0000 -1.0000 2639345 1596338824.70 151.5330 59.9984 32.0000 1.9801 1.9816 396.2658 396.6454 0.0601 -1.0000 -1.0000 2639425 1596338824.80 151.5330 59.9984 32.0000 1.9786 1.9801 396.7615 397.1418 0.0602 -1.0000 -1.0000 2639484 1596338824.90 151.5330 59.9984 32.0000 1.9791 1.9807 396.8858 397.2670 0.0603 -1.0000 -1.0000 2639554 1596338825.00 151.5139 59.9989 32.0000 1.9796 1.9812 396.8122 397.1930 0.0602 -1.0000 -1.0000 2639615 1596338825.10 151.4830 59.9996 32.0000 1.9808 1.9824 396.5260 396.9058 0.0601 -1.0000 -1.0000 2639854 1596338825.20 151.4830 59.9996 32.0000 1.9800 1.9816 396.3417 396.7204 0.0599 -1.0000 -1.0000 2639934 1596338825.30 151.4830 59.9996 32.0000 1.9793 1.9808 396.4425 396.8214 0.0600 -1.0000 -1.0000 2639994 1596338825.40 151.4830 59.9996 32.0000 1.9770 1.9785 396.6433 397.0242 0.0603 -1.0000 -1.0000 2640054 1596338825.50 151.4830 59.9996 32.0000 1.9788 1.9804 396.4097 396.7908 0.0603 -1.0000 -1.0000 2640134 1596338825.60 151.4830 59.9996 32.0000 1.9806 1.9822 396.4458 396.8281 0.0604 -1.0000 -1.0000 2640194 1596338825.70 151.4830 59.9996 32.0000 1.9809 1.9825 396.4181 396.7981 0.0601 -1.0000 -1.0000 2640254 1596338825.80 151.4830 59.9996 32.0000 1.9795 1.9810 396.6244 397.0054 0.0603 -1.0000 -1.0000 2640324 1596338825.90 151.4830 59.9996 32.0000 1.9790 1.9805 396.7503 397.1303 0.0601 -1.0000 -1.0000 2640394 1596338826.00 151.4830 59.9996 32.0000 1.9792 1.9808 396.6800 397.0614 0.0604 -1.0000 -1.0000 2640454 1596338826.10 151.4061 59.9996 32.0000 1.9794 1.9810 396.5006 396.8813 0.0603 -1.0000 -1.0000 2641114 1596338826.20 151.3907 59.9996 32.0000 1.9815 1.9831 396.2805 396.6612 0.0602 -1.0000 -1.0000 2641174 1596338826.30 151.3907 59.9996 32.0000 1.9791 1.9807 396.5388 396.9194 0.0602 -1.0000 -1.0000 2641234 1596338826.40 151.3907 59.9996 32.0000 1.9789 1.9805 396.7578 397.1372 0.0600 -1.0000 -1.0000 2641304 1596338826.50 151.3907 59.9996 32.0000 1.9791 1.9807 396.7953 397.1747 0.0600 -1.0000 -1.0000 2641364 1596338826.60 151.3907 59.9996 32.0000 1.9799 1.9815 396.3857 396.7654 0.0601 -1.0000 -1.0000 2641434 1596338826.70 151.5914 59.9996 32.0000 1.9804 1.9820 396.3295 396.7087 0.0601 -1.0000 -1.0000 2641514 1596338826.80 151.5914 59.9996 32.0000 1.9782 1.9798 396.4212 396.8012 0.0601 -1.0000 -1.0000 2641573 1596338826.90 151.5914 59.9996 32.0000 1.9790 1.9806 396.6401 397.0206 0.0602 -1.0000 -1.0000 2641643 1596338827.00 151.5914 59.9996 32.0000 1.9780 1.9795 396.6000 396.9802 0.0601 -1.0000 -1.0000 2641713 1596338827.10 151.5914 59.9996 32.0000 1.9790 1.9805 396.4712 396.8511 0.0602 -1.0000 -1.0000 2641773 1596338827.20 151.5914 59.9996 32.0000 1.9795 1.9811 396.4486 396.8283 0.0601 -1.0000 -1.0000 2641843 1596338827.30 151.4961 59.9996 32.0000 1.9813 1.9828 396.4336 396.8140 0.0602 -1.0000 -1.0000 2641913 1596338827.40 151.4945 59.9996 32.0000 1.9801 1.9816 396.6695 397.0499 0.0601 -1.0000 -1.0000 2641973 1596338827.50 151.4945 59.9996 32.0000 1.9802 1.9818 396.7773 397.1584 0.0602 -1.0000 -1.0000 2642063 1596338827.60 151.4945 59.9996 32.0000 1.9784 1.9800 396.8103 397.1899 0.0600 -1.0000 -1.0000 2642163 1596338827.70 151.4945 59.9996 32.0000 1.9815 1.9830 396.5050 396.8847 0.0601 -1.0000 -1.0000 2642223 1596338827.80 151.4945 59.9996 32.0000 1.9808 1.9824 396.3878 396.7672 0.0601 -1.0000 -1.0000 2642293 1596338827.90 151.4945 59.9996 32.0000 1.9784 1.9800 396.6878 397.0679 0.0601 -1.0000 -1.0000 2642363 1596338828.00 151.4945 59.9996 32.0000 1.9784 1.9800 396.7475 397.1285 0.0602 -1.0000 -1.0000 2642423 1596338828.10 151.4945 59.9996 32.0000 1.9799 1.9815 396.4951 396.8748 0.0601 -1.0000 -1.0000 2642493 1596338828.20 151.4945 59.9996 32.0000 1.9810 1.9826 396.4134 396.7935 0.0602 -1.0000 -1.0000 2643152 1596338828.30 151.4945 59.9996 32.0000 1.9808 1.9824 396.0691 396.4496 0.0602 -1.0000 -1.0000 2643213 1596338828.40 151.7905 59.9996 32.0000 1.9790 1.9806 396.3904 396.7707 0.0602 -1.0000 -1.0000 2643282 1596338828.50 151.7905 59.9996 32.0000 1.9791 1.9806 396.7222 397.1029 0.0602 -1.0000 -1.0000 2643352 1596338828.60 151.7905 59.9996 32.0000 1.9787 1.9802 396.8192 397.2003 0.0602 -1.0000 -1.0000 2643412 1596338828.70 151.7905 59.9996 32.0000 1.9802 1.9817 396.7451 397.1259 0.0602 -1.0000 -1.0000 2643482 1596338828.80 151.7905 59.9996 32.0000 1.9808 1.9824 396.3627 396.7432 0.0602 -1.0000 -1.0000 2643542 1596338828.90 151.7495 59.9996 32.0000 1.9793 1.9809 396.4916 396.8718 0.0601 -1.0000 -1.0000 2643622 1596338829.00 151.6367 59.9996 32.0000 1.9791 1.9807 396.6876 397.0674 0.0601 -1.0000 -1.0000 2643682 1596338829.10 151.6367 59.9996 32.0000 1.9786 1.9802 396.8675 397.2496 0.0604 -1.0000 -1.0000 2643742 1596338829.20 151.6367 59.9996 32.0000 1.9802 1.9818 396.7482 397.1291 0.0602 -1.0000 -1.0000 2643852 1596338829.30 151.6367 59.9996 32.0000 1.9804 1.9819 396.6033 396.9846 0.0603 -1.0000 -1.0000 2643912 1596338829.40 151.6367 59.9996 32.0000 1.9786 1.9802 396.5143 396.8953 0.0603 -1.0000 -1.0000 2643982 1596338829.50 151.6367 59.9996 32.0000 1.9793 1.9809 396.2546 396.6351 0.0602 -1.0000 -1.0000 2644052 1596338829.60 151.5099 59.9989 32.0000 1.9799 1.9815 396.4786 396.8577 0.0600 -1.0000 -1.0000 2644112 1596338829.70 151.5099 59.9989 32.0000 1.9781 1.9796 396.7491 397.1293 0.0601 -1.0000 -1.0000 2644352 1596338829.80 151.5099 59.9989 32.0000 1.9776 1.9792 396.7174 397.0985 0.0603 -1.0000 -1.0000 2644432 1596338829.90 151.5099 59.9989 32.0000 1.9801 1.9817 396.2627 396.6427 0.0601 -1.0000 -1.0000 2644492 1596338830.00 151.5099 59.9989 32.0000 1.9810 1.9826 396.2096 396.5891 0.0601 -1.0000 -1.0000 2644552 1596338830.10 151.5099 59.9989 32.0000 1.9790 1.9806 396.3650 396.7451 0.0602 -1.0000 -1.0000 2644622 1596338830.20 151.5099 59.9989 32.0000 1.9777 1.9792 396.6559 397.0362 0.0602 -1.0000 -1.0000 2645411 1596338830.30 151.5099 59.9989 32.0000 1.9780 1.9796 396.8298 397.2100 0.0600 -1.0000 -1.0000 2645501 1596338830.40 151.5099 59.9989 32.0000 1.9789 1.9805 396.6246 397.0044 0.0601 -1.0000 -1.0000 2645571 1596338830.50 151.5099 59.9989 32.0000 1.9811 1.9826 396.4915 396.8709 0.0601 -1.0000 -1.0000 2645641 1596338830.60 151.5099 59.9989 32.0000 1.9808 1.9823 396.3280 396.7077 0.0601 -1.0000 -1.0000 2645701 1596338830.70 151.6346 59.9989 32.0000 1.9798 1.9813 396.5892 396.9695 0.0602 -1.0000 -1.0000 2645771 1596338830.80 151.6346 59.9989 32.0000 1.9779 1.9795 396.8431 397.2233 0.0601 -1.0000 -1.0000 2645841 1596338830.90 151.6346 59.9989 32.0000 1.9776 1.9792 396.8732 397.2533 0.0601 -1.0000 -1.0000 2645911 1596338831.00 151.6346 59.9989 32.0000 1.9782 1.9797 396.2391 396.6194 0.0601 -1.0000 -1.0000 2645981 1596338831.10 151.6346 59.9989 32.0000 1.9805 1.9821 396.3198 396.6994 0.0601 -1.0000 -1.0000 2646041 1596338831.20 151.3361 59.9989 32.0000 1.9804 1.9820 396.3676 396.7472 0.0601 -1.0000 -1.0000 2646121 1596338831.30 151.3168 59.9989 32.0000 1.9785 1.9801 396.6981 397.0790 0.0602 -1.0000 -1.0000 2646181 1596338831.40 151.3168 59.9989 32.0000 1.9793 1.9809 396.8936 397.2739 0.0601 -1.0000 -1.0000 2646241 1596338831.50 151.3168 59.9989 32.0000 1.9785 1.9801 396.7111 397.0912 0.0601 -1.0000 -1.0000 2646311 1596338831.60 151.3168 59.9989 32.0000 1.9802 1.9818 396.5323 396.9123 0.0601 -1.0000 -1.0000 2646381 1596338831.70 151.3168 59.9989 32.0000 1.9821 1.9837 396.3157 396.6958 0.0602 -1.0000 -1.0000 2646441 1596338831.80 151.5280 59.9989 32.0000 1.9810 1.9825 396.6839 397.0643 0.0601 -1.0000 -1.0000 2646511 1596338831.90 151.5425 59.9989 32.0000 1.9788 1.9804 396.8550 397.2350 0.0601 -1.0000 -1.0000 2646571 1596338832.00 151.5425 59.9989 32.0000 1.9791 1.9807 396.7871 397.1677 0.0602 -1.0000 -1.0000 2646641 1596338832.10 151.5425 59.9989 32.0000 1.9800 1.9815 396.3238 396.7037 0.0602 -1.0000 -1.0000 2646711 1596338832.20 151.5425 59.9989 32.0000 1.9799 1.9814 396.3276 396.7089 0.0604 -1.0000 -1.0000 2646941 1596338832.30 151.5425 59.9989 32.0000 1.9784 1.9800 396.2842 396.6645 0.0602 -1.0000 -1.0000 2647000 1596338832.40 151.5425 59.9989 32.0000 1.9770 1.9785 396.8073 397.1884 0.0603 -1.0000 -1.0000 2647070 1596338832.50 151.5425 59.9989 32.0000 1.9774 1.9790 396.7055 397.0861 0.0602 -1.0000 -1.0000 2647130 1596338832.60 151.5425 59.9989 32.0000 1.9783 1.9798 396.7325 397.1127 0.0601 -1.0000 -1.0000 2647210 1596338832.70 151.5425 59.9989 32.0000 1.9795 1.9811 396.6446 397.0249 0.0602 -1.0000 -1.0000 2647650 1596338832.80 151.5425 59.9989 32.0000 1.9805 1.9821 396.4002 396.7806 0.0602 -1.0000 -1.0000 2647710 1596338832.90 151.5425 59.9989 32.0000 1.9795 1.9811 396.3315 396.7112 0.0601 -1.0000 -1.0000 2647780 1596338833.00 151.4065 59.9989 32.0000 1.9788 1.9804 396.5683 396.9488 0.0602 -1.0000 -1.0000 2647840 1596338833.10 151.4065 59.9989 32.0000 1.9774 1.9790 396.7569 397.1376 0.0602 -1.0000 -1.0000 2647900 1596338833.20 151.4065 59.9989 32.0000 1.9787 1.9802 396.2765 396.6558 0.0601 -1.0000 -1.0000 2647980 1596338833.30 151.4065 59.9989 32.0000 1.9805 1.9820 396.2617 396.6414 0.0601 -1.0000 -1.0000 2648160 1596338833.40 151.4065 59.9989 32.0000 1.9793 1.9809 396.3563 396.7361 0.0601 -1.0000 -1.0000 2648220 1596338833.50 151.4065 59.9989 32.0000 1.9772 1.9787 396.8100 397.1905 0.0602 -1.0000 -1.0000 2648290 1596338833.60 151.5668 59.9989 32.0000 1.9779 1.9794 396.6781 397.0596 0.0604 -1.0000 -1.0000 2648350 1596338833.70 151.5668 59.9989 32.0000 1.9790 1.9805 396.5673 396.9479 0.0602 -1.0000 -1.0000 2648420 1596338833.80 151.5668 59.9989 32.0000 1.9804 1.9820 396.2806 396.6607 0.0602 -1.0000 -1.0000 2648490 1596338833.90 151.5668 59.9989 32.0000 1.9800 1.9816 396.4847 396.8650 0.0601 -1.0000 -1.0000 2648550 1596338834.00 151.5668 59.9989 32.0000 1.9786 1.9802 396.6674 397.0464 0.0600 -1.0000 -1.0000 2648620 1596338834.10 151.6766 59.9989 32.0000 1.9774 1.9789 396.6061 396.9857 0.0600 -1.0000 -1.0000 2648690 1596338834.20 151.6766 59.9989 32.0000 1.9790 1.9805 396.6911 397.0715 0.0601 -1.0000 -1.0000 2648760 1596338834.30 151.6766 59.9989 32.0000 1.9807 1.9822 396.4245 396.8042 0.0602 -1.0000 -1.0000 2648850 1596338834.40 151.6766 59.9989 32.0000 1.9791 1.9806 396.3815 396.7601 0.0598 -1.0000 -1.0000 2648930 1596338834.50 151.6766 59.9989 32.0000 1.9786 1.9802 396.6619 397.0432 0.0603 -1.0000 -1.0000 2649000 1596338834.60 151.6766 59.9989 32.0000 1.9778 1.9794 396.7305 397.1124 0.0604 -1.0000 -1.0000 2649060 1596338834.70 151.3879 59.9988 32.0000 1.9813 1.9829 396.6806 397.0607 0.0601 -1.0000 -1.0000 2649129 1596338834.80 151.3879 59.9988 32.0000 1.9825 1.9841 396.4082 396.7895 0.0604 -1.0000 -1.0000 2649609 1596338834.90 151.3879 59.9988 32.0000 1.9811 1.9827 396.4490 396.8300 0.0602 -1.0000 -1.0000 2649679 1596338835.00 151.3879 59.9988 32.0000 1.9777 1.9793 396.6261 397.0056 0.0601 -1.0000 -1.0000 2649739 1596338835.10 151.3879 59.9988 32.0000 1.9788 1.9804 396.7256 397.1061 0.0602 -1.0000 -1.0000 2649799 1596338835.20 151.3879 59.9988 32.0000 1.9792 1.9807 396.8739 397.2538 0.0601 -1.0000 -1.0000 2649879 1596338835.30 151.3879 59.9988 32.0000 1.9787 1.9803 396.5860 396.9673 0.0602 -1.0000 -1.0000 2649939 1596338835.40 151.3890 59.9988 32.0000 1.9799 1.9814 396.5023 396.8818 0.0600 -1.0000 -1.0000 2650019 1596338835.50 151.4348 59.9988 32.0000 1.9778 1.9794 396.6252 397.0044 0.0600 -1.0000 -1.0000 2650089 1596338835.60 151.4348 59.9988 32.0000 1.9777 1.9792 396.7492 397.1300 0.0602 -1.0000 -1.0000 2650149 1596338835.70 151.4348 59.9988 32.0000 1.9799 1.9814 396.6584 397.0384 0.0601 -1.0000 -1.0000 2650209 1596338835.80 151.4348 59.9988 32.0000 1.9798 1.9814 396.7174 397.0982 0.0602 -1.0000 -1.0000 2650289 1596338835.90 151.4348 59.9988 32.0000 1.9799 1.9815 396.3846 396.7644 0.0601 -1.0000 -1.0000 2650349 1596338836.00 151.4348 59.9988 32.0000 1.9801 1.9817 396.4789 396.8581 0.0600 -1.0000 -1.0000 2650409 1596338836.10 151.4348 59.9988 32.0000 1.9787 1.9803 396.8229 397.2042 0.0603 -1.0000 -1.0000 2650489 1596338836.20 151.6328 59.9988 32.0000 1.9775 1.9791 396.7863 397.1668 0.0601 -1.0000 -1.0000 2650549 1596338836.30 151.6328 59.9988 32.0000 1.9798 1.9814 396.6279 397.0089 0.0603 -1.0000 -1.0000 2650679 1596338836.40 151.5180 59.9988 32.0000 1.9809 1.9824 396.5280 396.9091 0.0603 -1.0000 -1.0000 2650749 1596338836.50 151.4970 59.9988 32.0000 1.9786 1.9801 396.6631 397.0436 0.0602 -1.0000 -1.0000 2650809 1596338836.60 151.4970 59.9988 32.0000 1.9793 1.9809 396.6176 396.9989 0.0603 -1.0000 -1.0000 2650879 1596338836.70 151.4970 59.9988 32.0000 1.9786 1.9802 396.8221 397.2024 0.0601 -1.0000 -1.0000 2650959 1596338836.80 151.4970 59.9988 32.0000 1.9803 1.9819 396.3308 396.7114 0.0603 -1.0000 -1.0000 2651139 1596338836.90 151.4970 59.9988 32.0000 1.9795 1.9810 396.5437 396.9243 0.0602 -1.0000 -1.0000 2651209 1596338837.00 151.7365 59.9988 32.0000 1.9795 1.9811 396.6307 397.0110 0.0602 -1.0000 -1.0000 2651268 1596338837.10 151.7365 59.9988 32.0000 1.9767 1.9782 396.7669 397.1478 0.0603 -1.0000 -1.0000 2651339 1596338837.20 151.7365 59.9988 32.0000 1.9785 1.9801 396.7461 397.1273 0.0603 -1.0000 -1.0000 2651409 1596338837.30 151.7365 59.9988 32.0000 1.9800 1.9816 396.3163 396.6973 0.0603 -1.0000 -1.0000 2651908 1596338837.40 151.7365 59.9988 32.0000 1.9802 1.9818 396.4753 396.8548 0.0600 -1.0000 -1.0000 2651968 1596338837.50 151.7365 59.9988 32.0000 1.9773 1.9789 396.6864 397.0672 0.0603 -1.0000 -1.0000 2652048 1596338837.60 151.7365 59.9988 32.0000 1.9808 1.9824 396.5038 396.8848 0.0602 -1.0000 -1.0000 2652108 1596338837.70 151.7365 59.9988 32.0000 1.9800 1.9815 396.3487 396.7289 0.0602 -1.0000 -1.0000 2652168 1596338837.80 151.7365 59.9988 32.0000 1.9808 1.9824 396.2167 396.5968 0.0603 -1.0000 -1.0000 2652248 1596338837.90 151.4695 59.9988 32.0000 1.9799 1.9814 396.5882 396.9694 0.0602 -1.0000 -1.0000 2652428 1596338838.00 151.4695 59.9988 32.0000 1.9783 1.9799 396.7520 397.1334 0.0603 -1.0000 -1.0000 2652488 1596338838.10 151.4537 59.9988 32.0000 1.9783 1.9798 396.8370 397.2173 0.0601 -1.0000 -1.0000 2652558 1596338838.20 151.6420 59.9988 32.0000 1.9792 1.9807 396.5614 396.9415 0.0602 -1.0000 -1.0000 2652628 1596338838.30 151.6420 59.9988 32.0000 1.9798 1.9814 396.4711 396.8514 0.0602 -1.0000 -1.0000 2652688 1596338838.40 151.6420 59.9988 32.0000 1.9802 1.9818 396.5016 396.8817 0.0602 -1.0000 -1.0000 2653428 1596338838.50 151.6420 59.9988 32.0000 1.9784 1.9800 396.7548 397.1355 0.0602 -1.0000 -1.0000 2653497 1596338838.60 151.6420 59.9988 32.0000 1.9790 1.9805 396.6014 396.9821 0.0602 -1.0000 -1.0000 2653567 1596338838.70 151.6980 59.9988 32.0000 1.9807 1.9823 396.3188 396.6983 0.0601 -1.0000 -1.0000 2653637 1596338838.80 151.6980 59.9988 32.0000 1.9801 1.9816 396.2844 396.6642 0.0601 -1.0000 -1.0000 2653697 1596338838.90 151.6980 59.9988 32.0000 1.9801 1.9817 396.4154 396.7952 0.0601 -1.0000 -1.0000 2653777 1596338839.00 151.6980 59.9988 32.0000 1.9789 1.9804 396.7393 397.1199 0.0602 -1.0000 -1.0000 2653837 1596338839.10 151.6980 59.9988 32.0000 1.9784 1.9800 396.4499 396.8301 0.0601 -1.0000 -1.0000 2653907 1596338839.20 151.4783 59.9988 32.0000 1.9797 1.9813 396.2769 396.6567 0.0601 -1.0000 -1.0000 2653977 1596338839.30 151.4417 59.9988 32.0000 1.9800 1.9815 396.3239 396.7036 0.0601 -1.0000 -1.0000 2654047 1596338839.40 151.4417 59.9988 32.0000 1.9780 1.9795 396.4482 396.8278 0.0601 -1.0000 -1.0000 2654107 1596338839.50 151.4417 59.9988 32.0000 1.9785 1.9800 396.6634 397.0447 0.0603 -1.0000 -1.0000 2654177 1596338839.60 151.4417 59.9988 32.0000 1.9793 1.9809 396.7386 397.1187 0.0600 -1.0000 -1.0000 2654237 1596338839.70 151.4417 59.9988 32.0000 1.9787 1.9802 396.5768 396.9570 0.0601 -1.0000 -1.0000 2654307 1596338839.80 151.4778 59.9991 32.0000 1.9800 1.9816 396.3271 396.7061 0.0600 -1.0000 -1.0000 2654377 1596338839.90 151.5258 59.9994 32.0000 1.9787 1.9803 396.5577 396.9369 0.0600 -1.0000 -1.0000 2654437 1596338840.00 151.5258 59.9994 32.0000 1.9783 1.9799 396.6538 397.0325 0.0600 -1.0000 -1.0000 2654497 1596338840.10 151.5258 59.9994 32.0000 1.9788 1.9804 396.6907 397.0713 0.0602 -1.0000 -1.0000 2654577 1596338840.20 151.5258 59.9994 32.0000 1.9795 1.9811 396.4763 396.8564 0.0601 -1.0000 -1.0000 2654637 1596338840.30 151.5258 59.9994 32.0000 1.9796 1.9811 396.3190 396.7006 0.0603 -1.0000 -1.0000 2654697 1596338840.40 151.5258 59.9994 32.0000 1.9807 1.9823 396.3538 396.7338 0.0602 -1.0000 -1.0000 2655137 1596338840.50 151.5094 59.9994 32.0000 1.9805 1.9821 396.6746 397.0555 0.0603 -1.0000 -1.0000 2655197 1596338840.60 151.3454 59.9994 32.0000 1.9775 1.9791 396.8491 397.2308 0.0603 -1.0000 -1.0000 2655257 1596338840.70 151.3454 59.9994 32.0000 1.9773 1.9789 396.6464 397.0269 0.0602 -1.0000 -1.0000 2655337 1596338840.80 151.3454 59.9994 32.0000 1.9776 1.9791 396.6694 397.0501 0.0602 -1.0000 -1.0000 2655406 1596338840.90 151.3454 59.9994 32.0000 1.9795 1.9811 396.2430 396.6227 0.0601 -1.0000 -1.0000 2656286 1596338841.00 151.3454 59.9994 32.0000 1.9798 1.9813 396.4175 396.7967 0.0600 -1.0000 -1.0000 2656356 1596338841.10 151.4961 59.9994 32.0000 1.9788 1.9803 396.6056 396.9848 0.0600 -1.0000 -1.0000 2656416 1596338841.20 151.4961 59.9994 32.0000 1.9777 1.9793 396.6927 397.0732 0.0601 -1.0000 -1.0000 2656486 1596338841.30 151.4961 59.9994 32.0000 1.9778 1.9794 396.5576 396.9380 0.0603 -1.0000 -1.0000 2656546 1596338841.40 151.4961 59.9994 32.0000 1.9784 1.9799 396.1451 396.5273 0.0605 -1.0000 -1.0000 2656616 1596338841.50 151.4961 59.9994 32.0000 1.9803 1.9818 396.3058 396.6864 0.0602 -1.0000 -1.0000 2656686 1596338841.60 151.4961 59.9994 32.0000 1.9789 1.9805 396.6037 396.9836 0.0601 -1.0000 -1.0000 2656746 1596338841.70 151.6125 59.9994 32.0000 1.9788 1.9803 396.7059 397.0866 0.0602 -1.0000 -1.0000 2656806 1596338841.80 151.6125 59.9994 32.0000 1.9792 1.9808 396.5918 396.9727 0.0603 -1.0000 -1.0000 2656886 1596338841.90 151.6125 59.9994 32.0000 1.9799 1.9815 396.4478 396.8275 0.0601 -1.0000 -1.0000 2656946 1596338842.00 151.6125 59.9994 32.0000 1.9804 1.9819 396.6650 397.0459 0.0602 -1.0000 -1.0000 2657006 1596338842.10 151.6125 59.9994 32.0000 1.9785 1.9801 396.8278 397.2080 0.0601 -1.0000 -1.0000 2657086 1596338842.20 151.6125 59.9994 32.0000 1.9805 1.9821 396.5294 396.9107 0.0604 -1.0000 -1.0000 2657146 1596338842.30 151.6125 59.9994 32.0000 1.9800 1.9816 396.2548 396.6345 0.0600 -1.0000 -1.0000 2657226 1596338842.40 151.6682 59.9994 32.0000 1.9785 1.9801 396.4724 396.8516 0.0601 -1.0000 -1.0000 2657296 1596338842.50 151.6682 59.9994 32.0000 1.9780 1.9796 396.6576 397.0376 0.0601 -1.0000 -1.0000 2657356 1596338842.60 151.6682 59.9994 32.0000 1.9786 1.9801 396.6262 397.0067 0.0602 -1.0000 -1.0000 2657416 1596338842.70 151.6682 59.9994 32.0000 1.9811 1.9827 396.5177 396.8974 0.0601 -1.0000 -1.0000 2657486 1596338842.80 151.6682 59.9994 32.0000 1.9816 1.9832 396.2083 396.5880 0.0601 -1.0000 -1.0000 2657556 1596338842.90 151.6682 59.9994 32.0000 1.9801 1.9817 396.3008 396.6808 0.0602 -1.0000 -1.0000 2657626 1596338843.00 151.6682 59.9994 32.0000 1.9790 1.9806 396.6390 397.0199 0.0602 -1.0000 -1.0000 2657865 1596338843.10 151.6682 59.9994 32.0000 1.9801 1.9817 396.5514 396.9330 0.0603 -1.0000 -1.0000 2657935 1596338843.20 151.6682 59.9994 32.0000 1.9807 1.9822 396.4604 396.8408 0.0603 -1.0000 -1.0000 2658005 1596338843.30 151.6682 59.9994 32.0000 1.9806 1.9822 396.2894 396.6704 0.0602 -1.0000 -1.0000 2658065 1596338843.40 151.6682 59.9994 32.0000 1.9795 1.9811 396.5615 396.9423 0.0602 -1.0000 -1.0000 2658135 1596338843.50 151.6430 59.9994 32.0000 1.9783 1.9799 396.7367 397.1171 0.0602 -1.0000 -1.0000 2658205 1596338843.60 151.3874 59.9994 32.0000 1.9766 1.9782 396.7237 397.1037 0.0601 -1.0000 -1.0000 2658265 1596338843.70 151.3874 59.9994 32.0000 1.9781 1.9797 396.8586 397.2391 0.0602 -1.0000 -1.0000 2658325 1596338843.80 151.3874 59.9994 32.0000 1.9792 1.9808 396.5508 396.9314 0.0602 -1.0000 -1.0000 2658395 1596338843.90 151.3874 59.9994 32.0000 1.9808 1.9824 396.2692 396.6497 0.0603 -1.0000 -1.0000 2658465 1596338844.00 151.3874 59.9994 32.0000 1.9805 1.9821 396.3316 396.7128 0.0603 -1.0000 -1.0000 2658895 1596338844.10 151.6600 59.9994 32.0000 1.9819 1.9834 396.5568 396.9369 0.0601 -1.0000 -1.0000 2658965 1596338844.20 151.6600 59.9994 32.0000 1.9797 1.9812 396.7538 397.1352 0.0603 -1.0000 -1.0000 2659035 1596338844.30 151.6600 59.9994 32.0000 1.9806 1.9822 396.6087 396.9897 0.0602 -1.0000 -1.0000 2659095 1596338844.40 151.6600 59.9994 32.0000 1.9811 1.9827 396.5796 396.9601 0.0602 -1.0000 -1.0000 2659175 1596338844.50 151.6600 59.9994 32.0000 1.9800 1.9816 396.3305 396.7118 0.0604 -1.0000 -1.0000 2659235 1596338844.60 151.5300 60.0001 32.0000 1.9792 1.9807 396.5166 396.8974 0.0602 -1.0000 -1.0000 2659295 1596338844.70 151.4693 60.0004 32.0000 1.9786 1.9801 396.7086 397.0892 0.0602 -1.0000 -1.0000 2659365 1596338844.80 151.4693 60.0004 32.0000 1.9784 1.9800 396.8411 397.2224 0.0603 -1.0000 -1.0000 2659445 1596338844.90 151.4693 60.0004 32.0000 1.9772 1.9787 396.6556 397.0357 0.0601 -1.0000 -1.0000 2659515 1596338845.00 151.4693 60.0004 32.0000 1.9798 1.9813 396.2759 396.6557 0.0601 -1.0000 -1.0000 2659645 1596338845.10 151.4693 60.0004 32.0000 1.9797 1.9813 396.3223 396.7016 0.0601 -1.0000 -1.0000 2659705 1596338845.20 151.3972 60.0004 32.0000 1.9796 1.9812 396.3911 396.7721 0.0603 -1.0000 -1.0000 2659784 1596338845.30 151.3972 60.0004 32.0000 1.9792 1.9808 396.8208 397.2006 0.0602 -1.0000 -1.0000 2659845 1596338845.40 151.3972 60.0004 32.0000 1.9806 1.9822 396.6293 397.0098 0.0601 -1.0000 -1.0000 2659905 1596338845.50 151.3972 60.0004 32.0000 1.9815 1.9830 396.6006 396.9823 0.0603 -1.0000 -1.0000 2700154 1596338845.60 151.3972 60.0004 32.0000 1.9801 1.9817 396.3812 396.7603 0.0600 -1.0000 -1.0000 2700214 1596338845.70 151.3972 60.0004 32.0000 1.9800 1.9815 396.8476 397.2282 0.0603 -1.0000 -1.0000 2700274 1596338845.80 151.5406 60.0004 32.0000 1.9778 1.9793 396.8107 397.1909 0.0601 -1.0000 -1.0000 2700354 1596338845.90 151.6783 60.0004 32.0000 1.9780 1.9795 396.7503 397.1305 0.0601 -1.0000 -1.0000 2700414 1596338846.00 151.6783 60.0004 32.0000 1.9792 1.9807 396.4772 396.8574 0.0602 -1.0000 -1.0000 2700474 1596338846.10 151.6783 60.0004 32.0000 1.9811 1.9827 396.2222 396.6028 0.0603 -1.0000 -1.0000 2700674 1596338846.20 151.6783 60.0004 32.0000 1.9811 1.9826 396.4625 396.8439 0.0604 -1.0000 -1.0000 2700734 1596338846.30 151.6783 60.0004 32.0000 1.9797 1.9812 396.5790 396.9594 0.0601 -1.0000 -1.0000 2700794 1596338846.40 151.7435 60.0004 32.0000 1.9801 1.9817 396.7275 397.1081 0.0602 -1.0000 -1.0000 2700864 1596338846.50 151.7435 60.0004 32.0000 1.9812 1.9827 396.4247 396.8055 0.0603 -1.0000 -1.0000 2700934 1596338846.60 151.7435 60.0004 32.0000 1.9808 1.9824 396.3422 396.7226 0.0602 -1.0000 -1.0000 2701124 1596338846.70 151.7435 60.0004 32.0000 1.9796 1.9812 396.6468 397.0275 0.0602 -1.0000 -1.0000 2701194 1596338846.80 151.7435 60.0004 32.0000 1.9784 1.9799 396.8161 397.1969 0.0602 -1.0000 -1.0000 2701254 1596338846.90 151.5043 60.0004 32.0000 1.9799 1.9814 396.6964 397.0784 0.0604 -1.0000 -1.0000 2701324 1596338847.00 151.4565 60.0004 32.0000 1.9819 1.9835 396.5679 396.9491 0.0603 -1.0000 -1.0000 2701394 1596338847.10 151.4565 60.0004 32.0000 1.9804 1.9819 396.4078 396.7879 0.0601 -1.0000 -1.0000 2701624 1596338847.20 151.4565 60.0004 32.0000 1.9787 1.9802 396.7545 397.1347 0.0601 -1.0000 -1.0000 2701693 1596338847.30 151.4565 60.0004 32.0000 1.9779 1.9794 396.7810 397.1616 0.0602 -1.0000 -1.0000 2701763 1596338847.40 151.4565 60.0004 32.0000 1.9777 1.9793 396.7235 397.1044 0.0602 -1.0000 -1.0000 2701824 1596338847.50 151.2826 60.0004 32.0000 1.9801 1.9816 396.3148 396.6944 0.0601 -1.0000 -1.0000 2701903 1596338847.60 151.2826 60.0004 32.0000 1.9795 1.9810 396.4471 396.8274 0.0602 -1.0000 -1.0000 2702363 1596338847.70 151.2826 60.0004 32.0000 1.9789 1.9805 396.4109 396.7922 0.0604 -1.0000 -1.0000 2702423 1596338847.80 151.2826 60.0004 32.0000 1.9777 1.9792 396.6234 397.0039 0.0602 -1.0000 -1.0000 2702493 1596338847.90 151.2826 60.0004 32.0000 1.9762 1.9777 396.5858 396.9660 0.0602 -1.0000 -1.0000 2702553 1596338848.00 151.2826 60.0004 32.0000 1.9780 1.9796 396.6822 397.0624 0.0601 -1.0000 -1.0000 2702623 1596338848.10 151.6479 60.0004 32.0000 1.9801 1.9816 396.4879 396.8678 0.0602 -1.0000 -1.0000 2702903 1596338848.20 151.6479 60.0004 32.0000 1.9792 1.9808 396.3613 396.7421 0.0603 -1.0000 -1.0000 2702963 1596338848.30 151.6479 60.0004 32.0000 1.9798 1.9813 396.5485 396.9276 0.0599 -1.0000 -1.0000 2703033 1596338848.40 151.6479 60.0004 32.0000 1.9791 1.9806 396.6256 397.0058 0.0603 -1.0000 -1.0000 2703103 1596338848.50 151.6479 60.0004 32.0000 1.9785 1.9801 396.6783 397.0590 0.0601 -1.0000 -1.0000 2703173 1596338848.60 151.6479 60.0004 32.0000 1.9792 1.9807 396.5228 396.9029 0.0601 -1.0000 -1.0000 2703233 1596338848.70 151.6479 60.0004 32.0000 1.9800 1.9815 396.4198 396.7994 0.0601 -1.0000 -1.0000 2703303 1596338848.80 151.6479 60.0004 32.0000 1.9789 1.9805 396.3748 396.7549 0.0602 -1.0000 -1.0000 2703372 1596338848.90 151.6576 60.0004 32.0000 1.9791 1.9807 396.5893 396.9684 0.0600 -1.0000 -1.0000 2703443 1596338849.00 151.6580 60.0004 32.0000 1.9780 1.9796 396.7779 397.1590 0.0603 -1.0000 -1.0000 2703503 1596338849.10 151.6637 60.0004 32.0000 1.9790 1.9806 396.8059 397.1868 0.0602 -1.0000 -1.0000 2703562 1596338849.20 151.7436 60.0004 32.0000 1.9785 1.9801 396.6408 397.0214 0.0603 -1.0000 -1.0000 2703642 1596338849.30 151.7436 60.0004 32.0000 1.9804 1.9820 396.3576 396.7379 0.0601 -1.0000 -1.0000 2703722 1596338849.40 151.7436 60.0004 32.0000 1.9809 1.9825 396.3172 396.6977 0.0602 -1.0000 -1.0000 2703782 1596338849.50 151.7436 60.0004 32.0000 1.9791 1.9806 396.4678 396.8485 0.0602 -1.0000 -1.0000 2703852 1596338849.60 151.7436 60.0004 32.0000 1.9789 1.9805 396.7956 397.1756 0.0601 -1.0000 -1.0000 2703922 1596338849.70 151.4253 59.9987 32.0000 1.9806 1.9821 396.5700 396.9513 0.0603 -1.0000 -1.0000 2703982 1596338849.80 151.4171 59.9986 32.0000 1.9802 1.9818 396.3884 396.7683 0.0601 -1.0000 -1.0000 2704052 1596338849.90 151.4171 59.9986 32.0000 1.9809 1.9825 396.4278 396.8084 0.0602 -1.0000 -1.0000 2704112 1596338850.00 151.4171 59.9986 32.0000 1.9803 1.9818 396.6871 397.0676 0.0603 -1.0000 -1.0000 2704182 1596338850.10 151.4171 59.9986 32.0000 1.9794 1.9809 396.8128 397.1941 0.0601 -1.0000 -1.0000 2704252 1596338850.20 151.4171 59.9986 32.0000 1.9790 1.9805 396.6627 397.0440 0.0603 -1.0000 -1.0000 2704382 1596338850.30 151.4171 59.9986 32.0000 1.9804 1.9820 396.4447 396.8250 0.0602 -1.0000 -1.0000 2704442 1596338850.40 151.5252 59.9986 32.0000 1.9798 1.9813 396.2849 396.6652 0.0602 -1.0000 -1.0000 2704522 1596338850.50 151.5252 59.9986 32.0000 1.9791 1.9806 396.6629 397.0428 0.0601 -1.0000 -1.0000 2704582 1596338850.60 151.5252 59.9986 32.0000 1.9777 1.9792 396.7813 397.1614 0.0601 -1.0000 -1.0000 2704642 1596338850.70 151.5252 59.9986 32.0000 1.9781 1.9797 396.7184 397.0995 0.0603 -1.0000 -1.0000 2704892 1596338850.80 151.5252 59.9986 32.0000 1.9782 1.9798 396.2326 396.6137 0.0603 -1.0000 -1.0000 2704952 1596338850.90 151.5007 59.9986 32.0000 1.9778 1.9794 396.2549 396.6348 0.0601 -1.0000 -1.0000 2705022 1596338851.00 151.4828 59.9986 32.0000 1.9788 1.9804 396.4930 396.8732 0.0602 -1.0000 -1.0000 2705082 1596338851.10 151.4828 59.9986 32.0000 1.9783 1.9799 396.7564 397.1371 0.0602 -1.0000 -1.0000 2705142 1596338851.20 151.4828 59.9986 32.0000 1.9798 1.9814 396.6757 397.0557 0.0601 -1.0000 -1.0000 2705641 1596338851.30 151.4828 59.9986 32.0000 1.9816 1.9832 396.4577 396.8379 0.0602 -1.0000 -1.0000 2705701 1596338851.40 151.4828 59.9986 32.0000 1.9819 1.9834 396.4285 396.8089 0.0602 -1.0000 -1.0000 2705761 1596338851.50 151.3885 59.9986 32.0000 1.9781 1.9796 396.6291 397.0098 0.0602 -1.0000 -1.0000 2705831 1596338851.60 151.3885 59.9986 32.0000 1.9770 1.9786 396.4340 396.8147 0.0603 -1.0000 -1.0000 2705901 1596338851.70 151.3885 59.9986 32.0000 1.9787 1.9802 396.4825 396.8631 0.0602 -1.0000 -1.0000 2706181 1596338851.80 151.3885 59.9986 32.0000 1.9796 1.9812 396.3571 396.7380 0.0603 -1.0000 -1.0000 2706251 1596338851.90 151.3885 59.9986 32.0000 1.9794 1.9810 396.5655 396.9461 0.0602 -1.0000 -1.0000 2706311 1596338852.00 151.3621 59.9986 32.0000 1.9776 1.9792 396.6665 397.0467 0.0601 -1.0000 -1.0000 2706381 1596338852.10 151.3485 59.9986 32.0000 1.9774 1.9789 396.6127 396.9930 0.0602 -1.0000 -1.0000 2706451 1596338852.20 151.3485 59.9986 32.0000 1.9775 1.9790 396.7333 397.1144 0.0603 -1.0000 -1.0000 2706631 1596338852.30 151.3485 59.9986 32.0000 1.9792 1.9808 396.4062 396.7870 0.0603 -1.0000 -1.0000 2706691 1596338852.40 151.3485 59.9986 32.0000 1.9783 1.9799 396.2713 396.6509 0.0600 -1.0000 -1.0000 2706771 1596338852.50 151.3485 59.9986 32.0000 1.9796 1.9812 396.1618 396.5413 0.0602 -1.0000 -1.0000 2706831 1596338852.60 151.7183 59.9986 32.0000 1.9776 1.9792 396.4952 396.8755 0.0601 -1.0000 -1.0000 2706901 1596338852.70 151.7183 59.9986 32.0000 1.9787 1.9803 396.8157 397.1968 0.0603 -1.0000 -1.0000 2707130 1596338852.80 151.7183 59.9986 32.0000 1.9770 1.9786 396.6753 397.0552 0.0601 -1.0000 -1.0000 2707190 1596338852.90 151.7183 59.9986 32.0000 1.9788 1.9803 396.7205 397.1009 0.0602 -1.0000 -1.0000 2707311 1596338853.00 151.7183 59.9986 32.0000 1.9799 1.9815 396.4185 396.7985 0.0601 -1.0000 -1.0000 2707370 1596338853.10 151.4302 59.9986 32.0000 1.9793 1.9808 396.7932 397.1726 0.0600 -1.0000 -1.0000 2707430 1596338853.20 151.4302 59.9986 32.0000 1.9791 1.9807 396.8818 397.2626 0.0603 -1.0000 -1.0000 2707620 1596338853.30 151.4302 59.9986 32.0000 1.9807 1.9822 396.9120 397.2939 0.0603 -1.0000 -1.0000 2707680 1596338853.40 151.4302 59.9986 32.0000 1.9805 1.9821 396.6086 396.9889 0.0601 -1.0000 -1.0000 2707750 1596338853.50 151.4302 59.9986 32.0000 1.9802 1.9817 396.2689 396.6482 0.0600 -1.0000 -1.0000 2707820 1596338853.60 151.4302 59.9986 32.0000 1.9796 1.9811 396.3332 396.7131 0.0601 -1.0000 -1.0000 2707880 1596338853.70 151.4302 59.9986 32.0000 1.9785 1.9801 396.5027 396.8827 0.0602 -1.0000 -1.0000 2708180 1596338853.80 151.2644 59.9986 32.0000 1.9769 1.9785 396.7300 397.1095 0.0600 -1.0000 -1.0000 2708250 1596338853.90 151.2644 59.9986 32.0000 1.9770 1.9786 396.7084 397.0888 0.0602 -1.0000 -1.0000 2708340 1596338854.00 151.2644 59.9986 32.0000 1.9774 1.9789 396.5100 396.8903 0.0602 -1.0000 -1.0000 2708410 1596338854.10 151.2644 59.9986 32.0000 1.9772 1.9788 396.4712 396.8504 0.0600 -1.0000 -1.0000 2708480 1596338854.20 151.2644 59.9986 32.0000 1.9776 1.9792 396.6890 397.0690 0.0601 -1.0000 -1.0000 2708540 1596338854.30 151.2644 59.9986 32.0000 1.9785 1.9800 396.7268 397.1080 0.0603 -1.0000 -1.0000 2708630 1596338854.40 151.6870 59.9986 32.0000 1.9790 1.9805 396.8062 397.1861 0.0601 -1.0000 -1.0000 2708710 1596338854.50 151.6870 59.9986 32.0000 1.9819 1.9835 396.2963 396.6762 0.0602 -1.0000 -1.0000 2708770 1596338854.60 151.6870 59.9986 32.0000 1.9806 1.9822 396.2848 396.6650 0.0602 -1.0000 -1.0000 2708830 1596338854.70 151.6870 59.9986 32.0000 1.9791 1.9807 396.7132 397.0944 0.0602 -1.0000 -1.0000 2708910 1596338854.80 151.6870 59.9986 32.0000 1.9788 1.9803 396.7457 397.1254 0.0601 -1.0000 -1.0000 2709739 1596338854.90 151.3648 59.9975 32.0000 1.9801 1.9816 396.4140 396.7948 0.0603 -1.0000 -1.0000 2709819 1596338855.00 151.3648 59.9975 32.0000 1.9803 1.9819 396.5919 396.9716 0.0601 -1.0000 -1.0000 2709879 1596338855.10 151.3648 59.9975 32.0000 1.9794 1.9809 396.8321 397.2132 0.0602 -1.0000 -1.0000 2709939 1596338855.20 151.3648 59.9975 32.0000 1.9787 1.9802 396.5973 396.9768 0.0601 -1.0000 -1.0000 2710009 1596338855.30 151.3648 59.9975 32.0000 1.9808 1.9824 396.3241 396.7046 0.0602 -1.0000 -1.0000 2710069 1596338855.40 151.3648 59.9975 32.0000 1.9806 1.9821 396.1931 396.5728 0.0601 -1.0000 -1.0000 2710139 1596338855.50 151.4109 59.9975 32.0000 1.9794 1.9809 396.6381 397.0191 0.0604 -1.0000 -1.0000 2710229 1596338855.60 151.4109 59.9975 32.0000 1.9783 1.9799 396.7513 397.1325 0.0602 -1.0000 -1.0000 2710289 1596338855.70 151.4109 59.9975 32.0000 1.9774 1.9789 396.7948 397.1754 0.0602 -1.0000 -1.0000 2710349 1596338855.80 151.4109 59.9975 32.0000 1.9790 1.9806 396.6616 397.0420 0.0602 -1.0000 -1.0000 2710419 1596338855.90 151.4109 59.9975 32.0000 1.9793 1.9809 396.4181 396.7989 0.0602 -1.0000 -1.0000 2710489 1596338856.00 151.5459 59.9975 32.0000 1.9788 1.9804 396.3140 396.6934 0.0601 -1.0000 -1.0000 2710549 1596338856.10 151.5823 59.9975 32.0000 1.9787 1.9802 396.5194 396.9005 0.0603 -1.0000 -1.0000 2710639 1596338856.20 151.5823 59.9975 32.0000 1.9782 1.9797 396.7320 397.1127 0.0602 -1.0000 -1.0000 2710709 1596338856.30 151.5823 59.9975 32.0000 1.9781 1.9797 396.4964 396.8760 0.0600 -1.0000 -1.0000 2710879 1596338856.40 151.5823 59.9975 32.0000 1.9785 1.9801 396.2783 396.6574 0.0600 -1.0000 -1.0000 2710958 1596338856.50 151.5823 59.9975 32.0000 1.9782 1.9798 396.3555 396.7352 0.0601 -1.0000 -1.0000 2711019 1596338856.60 151.5823 59.9975 32.0000 1.9782 1.9797 396.6998 397.0804 0.0602 -1.0000 -1.0000 2711078 1596338856.70 151.3681 59.9975 32.0000 1.9777 1.9793 396.7444 397.1254 0.0602 -1.0000 -1.0000 2711158 1596338856.80 151.3681 59.9975 32.0000 1.9786 1.9802 396.3852 396.7652 0.0603 -1.0000 -1.0000 2711388 1596338856.90 151.3681 59.9975 32.0000 1.9787 1.9802 396.2833 396.6656 0.0606 -1.0000 -1.0000 2711468 1596338857.00 151.3681 59.9975 32.0000 1.9792 1.9807 396.1821 396.5620 0.0602 -1.0000 -1.0000 2711528 1596338857.10 151.3681 59.9975 32.0000 1.9782 1.9798 396.4490 396.8294 0.0603 -1.0000 -1.0000 2711588 1596338857.20 151.5139 59.9975 32.0000 1.9763 1.9779 396.7173 397.0984 0.0602 -1.0000 -1.0000 2711658 1596338857.30 151.5139 59.9975 32.0000 1.9781 1.9796 396.6670 397.0472 0.0601 -1.0000 -1.0000 2712148 1596338857.40 151.5139 59.9975 32.0000 1.9804 1.9820 396.4918 396.8721 0.0602 -1.0000 -1.0000 2712218 1596338857.50 151.5139 59.9975 32.0000 1.9815 1.9831 396.4689 396.8496 0.0602 -1.0000 -1.0000 2712288 1596338857.60 151.5139 59.9975 32.0000 1.9796 1.9812 396.7860 397.1683 0.0604 -1.0000 -1.0000 2712348 1596338857.70 151.5139 59.9975 32.0000 1.9791 1.9807 396.7848 397.1658 0.0603 -1.0000 -1.0000 2712408 1596338857.80 151.5925 59.9975 32.0000 1.9800 1.9816 396.5516 396.9329 0.0603 -1.0000 -1.0000 2712498 1596338857.90 151.5925 59.9975 32.0000 1.9806 1.9821 396.4059 396.7871 0.0603 -1.0000 -1.0000 2712558 1596338858.00 151.5925 59.9975 32.0000 1.9810 1.9825 396.3451 396.7250 0.0601 -1.0000 -1.0000 2712648 1596338858.10 151.5925 59.9975 32.0000 1.9792 1.9807 396.5940 396.9757 0.0604 -1.0000 -1.0000 2712718 1596338858.20 151.5925 59.9975 32.0000 1.9763 1.9778 396.6876 397.0687 0.0603 -1.0000 -1.0000 2712778 1596338858.30 151.5871 59.9975 32.0000 1.9782 1.9798 396.6075 396.9880 0.0602 -1.0000 -1.0000 2712848 1596338858.40 151.4507 59.9975 32.0000 1.9796 1.9812 396.4493 396.8308 0.0604 -1.0000 -1.0000 2712917 1596338858.50 151.4507 59.9975 32.0000 1.9789 1.9804 396.2940 396.6747 0.0601 -1.0000 -1.0000 2712987 1596338858.60 151.4507 59.9975 32.0000 1.9766 1.9782 396.4624 396.8430 0.0603 -1.0000 -1.0000 2713048 1596338858.70 151.4507 59.9975 32.0000 1.9767 1.9783 396.6557 397.0351 0.0601 -1.0000 -1.0000 2713118 1596338858.80 151.4507 59.9975 32.0000 1.9772 1.9787 396.6724 397.0527 0.0602 -1.0000 -1.0000 2713367 1596338858.90 151.3747 59.9975 32.0000 1.9809 1.9825 396.4317 396.8113 0.0600 -1.0000 -1.0000 2713437 1596338859.00 151.3747 59.9975 32.0000 1.9803 1.9819 396.3350 396.7158 0.0603 -1.0000 -1.0000 2713507 1596338859.10 151.3747 59.9975 32.0000 1.9788 1.9803 396.4338 396.8141 0.0601 -1.0000 -1.0000 2713567 1596338859.20 151.3747 59.9975 32.0000 1.9778 1.9794 396.6491 397.0291 0.0601 -1.0000 -1.0000 2713637 1596338859.30 151.3747 59.9975 32.0000 1.9791 1.9807 396.6255 397.0058 0.0602 -1.0000 -1.0000 2713877 1596338859.40 151.3747 59.9975 32.0000 1.9801 1.9817 396.5682 396.9482 0.0600 -1.0000 -1.0000 2713937 1596338859.50 151.4791 59.9975 32.0000 1.9816 1.9831 396.2423 396.6229 0.0603 -1.0000 -1.0000 2714007 1596338859.60 151.4791 59.9975 32.0000 1.9816 1.9831 396.5072 396.8880 0.0602 -1.0000 -1.0000 2714067 1596338859.70 151.4791 59.9975 32.0000 1.9785 1.9800 396.8239 397.2049 0.0602 -1.0000 -1.0000 2714137 1596338859.80 151.4791 59.9975 32.0000 1.9783 1.9798 396.4405 396.8217 0.0603 -1.0000 -1.0000 2714207 1596338859.90 151.4791 59.9975 32.0000 1.9781 1.9797 396.5426 396.9230 0.0603 -1.0000 -1.0000 2714397 1596338860.00 151.4791 59.9975 32.0000 1.9799 1.9814 396.4122 396.7927 0.0601 -1.0000 -1.0000 2714457 1596338860.10 151.6540 59.9990 32.0000 1.9784 1.9800 396.5949 396.9752 0.0601 -1.0000 -1.0000 2714527 1596338860.20 151.6540 59.9990 32.0000 1.9778 1.9794 396.7127 397.0931 0.0602 -1.0000 -1.0000 2714587 1596338860.30 151.6540 59.9990 32.0000 1.9806 1.9821 396.7833 397.1643 0.0603 -1.0000 -1.0000 2714657 1596338860.40 151.6540 59.9990 32.0000 1.9799 1.9814 396.3455 396.7258 0.0602 -1.0000 -1.0000 2714907 1596338860.50 151.6540 59.9990 32.0000 1.9788 1.9803 396.2729 396.6528 0.0602 -1.0000 -1.0000 2714966 1596338860.60 151.6540 59.9990 32.0000 1.9785 1.9801 396.5091 396.8893 0.0602 -1.0000 -1.0000 2715026 1596338860.70 151.4815 59.9990 32.0000 1.9786 1.9802 396.5776 396.9589 0.0603 -1.0000 -1.0000 2715106 1596338860.80 151.4815 59.9990 32.0000 1.9784 1.9799 396.6148 396.9951 0.0601 -1.0000 -1.0000 2715166 1596338860.90 151.4815 59.9990 32.0000 1.9805 1.9820 396.4912 396.8716 0.0602 -1.0000 -1.0000 2715656 1596338861.00 151.4815 59.9990 32.0000 1.9814 1.9830 396.3319 396.7130 0.0603 -1.0000 -1.0000 2715716 1596338861.10 151.4815 59.9990 32.0000 1.9792 1.9807 396.5250 396.9056 0.0602 -1.0000 -1.0000 2715776 1596338861.20 151.4815 59.9990 32.0000 1.9787 1.9803 396.7508 397.1300 0.0600 -1.0000 -1.0000 2715856 1596338861.30 151.4846 59.9990 32.0000 1.9780 1.9796 396.6337 397.0138 0.0602 -1.0000 -1.0000 2715916 1596338861.40 151.4846 59.9990 32.0000 1.9786 1.9802 396.4501 396.8304 0.0602 -1.0000 -1.0000 2716166 1596338861.50 151.4846 59.9990 32.0000 1.9792 1.9808 396.2480 396.6286 0.0603 -1.0000 -1.0000 2716236 1596338861.60 151.4846 59.9990 32.0000 1.9793 1.9809 396.2306 396.6109 0.0602 -1.0000 -1.0000 2716306 1596338861.70 151.4846 59.9990 32.0000 1.9782 1.9797 396.2876 396.6684 0.0602 -1.0000 -1.0000 2716366 1596338861.80 151.4859 59.9990 32.0000 1.9778 1.9793 396.5153 396.8956 0.0602 -1.0000 -1.0000 2716436 1596338861.90 151.5333 59.9990 32.0000 1.9786 1.9802 396.5324 396.9131 0.0602 -1.0000 -1.0000 2716626 1596338862.00 151.5333 59.9990 32.0000 1.9796 1.9812 396.5246 396.9048 0.0602 -1.0000 -1.0000 2716685 1596338862.10 151.5333 59.9990 32.0000 1.9797 1.9813 396.3012 396.6819 0.0603 -1.0000 -1.0000 2716756 1596338862.20 151.5333 59.9990 32.0000 1.9790 1.9806 396.3003 396.6802 0.0601 -1.0000 -1.0000 2716825 1596338862.30 151.5333 59.9990 32.0000 1.9783 1.9798 396.7189 397.0994 0.0602 -1.0000 -1.0000 2716885 1596338862.40 151.4137 59.9990 32.0000 1.9774 1.9790 396.7402 397.1219 0.0604 -1.0000 -1.0000 2716955 1596338862.50 151.4137 59.9990 32.0000 1.9797 1.9813 396.4950 396.8758 0.0602 -1.0000 -1.0000 2717015 1596338862.60 151.4137 59.9990 32.0000 1.9819 1.9834 396.0597 396.4384 0.0600 -1.0000 -1.0000 2717085 1596338862.70 151.4137 59.9990 32.0000 1.9793 1.9808 396.3023 396.6813 0.0601 -1.0000 -1.0000 2717155 1596338862.80 151.4137 59.9990 32.0000 1.9791 1.9806 396.6820 397.0612 0.0600 -1.0000 -1.0000 2717215 1596338862.90 151.3654 59.9990 32.0000 1.9797 1.9812 396.7564 397.1379 0.0602 -1.0000 -1.0000 2717405 1596338863.00 151.2871 59.9990 32.0000 1.9812 1.9828 396.2827 396.6620 0.0601 -1.0000 -1.0000 2717465 1596338863.10 151.2871 59.9990 32.0000 1.9783 1.9799 396.4779 396.8574 0.0600 -1.0000 -1.0000 2717535 1596338863.20 151.2871 59.9990 32.0000 1.9774 1.9789 396.7758 397.1577 0.0604 -1.0000 -1.0000 2717605 1596338863.30 151.2871 59.9990 32.0000 1.9771 1.9787 396.5792 396.9600 0.0602 -1.0000 -1.0000 2717665 1596338863.40 151.2871 59.9990 32.0000 1.9798 1.9814 396.4182 396.7981 0.0601 -1.0000 -1.0000 2717735 1596338863.50 151.5374 59.9990 32.0000 1.9800 1.9816 396.3061 396.6866 0.0601 -1.0000 -1.0000 2718175 1596338863.60 151.5374 59.9990 32.0000 1.9798 1.9814 396.2375 396.6176 0.0603 -1.0000 -1.0000 2718255 1596338863.70 151.5374 59.9990 32.0000 1.9788 1.9803 396.5444 396.9252 0.0602 -1.0000 -1.0000 2718315 1596338863.80 151.5374 59.9990 32.0000 1.9784 1.9800 396.5418 396.9209 0.0599 -1.0000 -1.0000 2718385 1596338863.90 151.5374 59.9990 32.0000 1.9765 1.9780 396.7175 397.0971 0.0601 -1.0000 -1.0000 2718455 1596338864.00 151.5374 59.9990 32.0000 1.9792 1.9808 396.4981 396.8785 0.0602 -1.0000 -1.0000 2718525 1596338864.10 151.5151 59.9990 32.0000 1.9797 1.9813 396.2160 396.5970 0.0603 -1.0000 -1.0000 2718594 1596338864.20 151.5135 59.9990 32.0000 1.9801 1.9817 396.3829 396.7627 0.0600 -1.0000 -1.0000 2718654 1596338864.30 151.5135 59.9990 32.0000 1.9781 1.9796 396.6405 397.0208 0.0602 -1.0000 -1.0000 2718724 1596338864.40 151.5135 59.9990 32.0000 1.9786 1.9802 396.6076 396.9883 0.0602 -1.0000 -1.0000 2718794 1596338864.50 151.5135 59.9990 32.0000 1.9787 1.9803 396.3920 396.7728 0.0603 -1.0000 -1.0000 2719144 1596338864.60 151.5135 59.9990 32.0000 1.9804 1.9819 396.2238 396.6031 0.0601 -1.0000 -1.0000 2719204 1596338864.70 151.4142 59.9990 32.0000 1.9808 1.9824 396.4049 396.7855 0.0603 -1.0000 -1.0000 2719274 1596338864.80 151.4142 59.9990 32.0000 1.9791 1.9806 396.7299 397.1104 0.0601 -1.0000 -1.0000 2719344 1596338864.90 151.4142 59.9990 32.0000 1.9800 1.9815 396.5929 396.9733 0.0603 -1.0000 -1.0000 2719414 1596338865.00 151.4142 59.9990 32.0000 1.9783 1.9799 396.5718 396.9533 0.0603 -1.0000 -1.0000 2719644 1596338865.10 151.4142 59.9990 32.0000 1.9815 1.9830 396.2676 396.6465 0.0601 -1.0000 -1.0000 2719704 1596338865.20 151.4121 59.9990 32.0000 1.9798 1.9814 396.7290 397.1098 0.0602 -1.0000 -1.0000 2719774 1596338865.30 151.4106 59.9990 32.0000 1.9795 1.9811 396.6025 396.9835 0.0603 -1.0000 -1.0000 2719834 1596338865.40 151.4106 59.9990 32.0000 1.9787 1.9803 396.3187 396.6974 0.0599 -1.0000 -1.0000 2719894 1596338865.50 151.4106 59.9990 32.0000 1.9789 1.9805 396.4243 396.8039 0.0602 -1.0000 -1.0000 2720184 1596338865.60 151.4106 59.9990 32.0000 1.9767 1.9782 396.4572 396.8372 0.0601 -1.0000 -1.0000 2720254 1596338865.70 151.4106 59.9990 32.0000 1.9779 1.9794 396.6140 396.9941 0.0601 -1.0000 -1.0000 2720324 1596338865.80 151.3733 59.9990 32.0000 1.9790 1.9805 396.6834 397.0639 0.0602 -1.0000 -1.0000 2720394 1596338865.90 151.3733 59.9990 32.0000 1.9810 1.9825 396.6112 396.9916 0.0601 -1.0000 -1.0000 2720454 1596338866.00 151.3733 59.9990 32.0000 1.9798 1.9814 396.1588 396.5386 0.0602 -1.0000 -1.0000 2720693 1596338866.10 151.3733 59.9990 32.0000 1.9779 1.9794 396.1885 396.5684 0.0601 -1.0000 -1.0000 2720763 1596338866.20 151.3733 59.9990 32.0000 1.9788 1.9804 396.3299 396.7099 0.0602 -1.0000 -1.0000 2720823 1596338866.30 151.3733 59.9990 32.0000 1.9781 1.9797 396.4775 396.8580 0.0602 -1.0000 -1.0000 2720893 1596338866.40 151.4093 59.9990 32.0000 1.9796 1.9812 396.4786 396.8590 0.0602 -1.0000 -1.0000 2720963 1596338866.50 151.4122 59.9990 32.0000 1.9805 1.9820 396.5277 396.9083 0.0602 -1.0000 -1.0000 2721023 1596338866.60 151.4122 59.9990 32.0000 1.9795 1.9811 396.0894 396.4688 0.0601 -1.0000 -1.0000 2721093 1596338866.70 151.4122 59.9990 32.0000 1.9790 1.9806 396.2752 396.6549 0.0602 -1.0000 -1.0000 2721163 1596338866.80 151.4122 59.9990 32.0000 1.9788 1.9804 396.4619 396.8429 0.0603 -1.0000 -1.0000 2721223 1596338866.90 151.4122 59.9990 32.0000 1.9791 1.9806 396.6181 396.9983 0.0601 -1.0000 -1.0000 2721293 1596338867.00 151.5527 59.9990 32.0000 1.9778 1.9794 396.6410 397.0213 0.0602 -1.0000 -1.0000 2721973 1596338867.10 151.5527 59.9990 32.0000 1.9797 1.9813 396.4618 396.8440 0.0605 -1.0000 -1.0000 2722043 1596338867.20 151.5527 59.9990 32.0000 1.9813 1.9828 396.2761 396.6569 0.0602 -1.0000 -1.0000 2722113 1596338867.30 151.5527 59.9990 32.0000 1.9797 1.9813 396.2217 396.6013 0.0601 -1.0000 -1.0000 2722173 1596338867.40 151.5527 59.9990 32.0000 1.9784 1.9799 396.6775 397.0571 0.0601 -1.0000 -1.0000 2722233 1596338867.50 151.6456 59.9990 32.0000 1.9804 1.9819 396.6083 396.9891 0.0603 -1.0000 -1.0000 2722313 1596338867.60 151.6456 59.9990 32.0000 1.9815 1.9830 396.4026 396.7832 0.0602 -1.0000 -1.0000 2722382 1596338867.70 151.6456 59.9990 32.0000 1.9789 1.9805 396.3214 396.7020 0.0602 -1.0000 -1.0000 2722462 1596338867.80 151.6456 59.9990 32.0000 1.9797 1.9812 396.7025 397.0833 0.0603 -1.0000 -1.0000 2722533 1596338867.90 151.6456 59.9990 32.0000 1.9788 1.9804 396.6258 397.0079 0.0605 -1.0000 -1.0000 2722592 1596338868.00 151.6456 59.9990 32.0000 1.9786 1.9802 396.6492 397.0300 0.0602 -1.0000 -1.0000 2722682 1596338868.10 151.6456 59.9990 32.0000 1.9782 1.9797 396.3731 396.7529 0.0602 -1.0000 -1.0000 2722762 1596338868.20 151.2861 59.9990 32.0000 1.9790 1.9806 396.5708 396.9520 0.0603 -1.0000 -1.0000 2722832 1596338868.30 151.2861 59.9990 32.0000 1.9779 1.9794 396.7620 397.1417 0.0600 -1.0000 -1.0000 2722892 1596338868.40 151.3317 59.9990 32.0000 1.9788 1.9804 396.6715 397.0520 0.0603 -1.0000 -1.0000 2722962 1596338868.50 151.3903 59.9990 32.0000 1.9796 1.9812 396.4329 396.8136 0.0602 -1.0000 -1.0000 2723032 1596338868.60 151.3903 59.9990 32.0000 1.9782 1.9798 396.3439 396.7242 0.0602 -1.0000 -1.0000 2723422 1596338868.70 151.3903 59.9990 32.0000 1.9774 1.9789 396.6141 396.9945 0.0602 -1.0000 -1.0000 2723492 1596338868.80 151.3903 59.9990 32.0000 1.9786 1.9802 396.8036 397.1845 0.0602 -1.0000 -1.0000 2723552 1596338868.90 151.3903 59.9990 32.0000 1.9790 1.9805 396.6376 397.0190 0.0603 -1.0000 -1.0000 2723632 1596338869.00 151.3903 59.9990 32.0000 1.9808 1.9824 396.3135 396.6950 0.0604 -1.0000 -1.0000 2723692 1596338869.10 151.3903 59.9990 32.0000 1.9802 1.9818 396.3095 396.6893 0.0601 -1.0000 -1.0000 2724222 1596338869.20 151.3903 59.9990 32.0000 1.9788 1.9803 396.5809 396.9602 0.0600 -1.0000 -1.0000 2724291 1596338869.30 151.8854 59.9990 32.0000 1.9780 1.9795 396.6628 397.0424 0.0601 -1.0000 -1.0000 2724371 1596338869.40 151.8854 59.9990 32.0000 1.9809 1.9824 396.4548 396.8355 0.0602 -1.0000 -1.0000 2724432 1596338869.50 151.8854 59.9990 32.0000 1.9826 1.9841 396.2955 396.6755 0.0602 -1.0000 -1.0000 2724501 1596338869.60 151.8854 59.9990 32.0000 1.9797 1.9812 396.4632 396.8432 0.0601 -1.0000 -1.0000 2724561 1596338869.70 151.8854 59.9990 32.0000 1.9788 1.9803 396.5706 396.9503 0.0601 -1.0000 -1.0000 2724631 1596338869.80 151.8854 59.9990 32.0000 1.9797 1.9813 396.3744 396.7546 0.0602 -1.0000 -1.0000 2724701 1596338869.90 151.2845 60.0003 32.0000 1.9816 1.9832 396.3118 396.6922 0.0602 -1.0000 -1.0000 2724761 1596338870.00 151.2845 60.0003 32.0000 1.9791 1.9807 396.4580 396.8393 0.0603 -1.0000 -1.0000 2724831 1596338870.10 151.2845 60.0003 32.0000 1.9772 1.9787 396.6848 397.0651 0.0602 -1.0000 -1.0000 2724901 1596338870.20 151.2845 60.0003 32.0000 1.9772 1.9788 396.5936 396.9751 0.0604 -1.0000 -1.0000 2724971 1596338870.30 151.2845 60.0003 32.0000 1.9793 1.9809 396.5653 396.9454 0.0602 -1.0000 -1.0000 2725031 1596338870.40 151.2845 60.0003 32.0000 1.9785 1.9801 396.2657 396.6467 0.0603 -1.0000 -1.0000 2725101 1596338870.50 151.2845 60.0003 32.0000 1.9785 1.9801 396.2250 396.6045 0.0601 -1.0000 -1.0000 2725161 1596338870.60 151.2845 60.0003 32.0000 1.9788 1.9803 396.2400 396.6198 0.0601 -1.0000 -1.0000 2725401 1596338870.70 151.5948 60.0003 32.0000 1.9786 1.9801 396.5824 396.9632 0.0603 -1.0000 -1.0000 2725471 1596338870.80 151.5948 60.0003 32.0000 1.9784 1.9799 396.6194 397.0000 0.0602 -1.0000 -1.0000 2725541 1596338870.90 151.5948 60.0003 32.0000 1.9779 1.9795 396.2414 396.6215 0.0602 -1.0000 -1.0000 2725611 1596338871.00 151.5948 60.0003 32.0000 1.9785 1.9801 396.2781 396.6572 0.0600 -1.0000 -1.0000 2725671 1596338871.10 151.5948 60.0003 32.0000 1.9771 1.9787 396.4082 396.7879 0.0601 -1.0000 -1.0000 2725901 1596338871.20 151.5948 60.0003 32.0000 1.9771 1.9786 396.5540 396.9335 0.0601 -1.0000 -1.0000 2725971 1596338871.30 151.5948 60.0003 32.0000 1.9784 1.9800 396.7142 397.0952 0.0603 -1.0000 -1.0000 2726041 1596338871.40 151.5948 60.0003 32.0000 1.9804 1.9819 396.6835 397.0644 0.0603 -1.0000 -1.0000 2726100 1596338871.50 151.5948 60.0003 32.0000 1.9799 1.9815 396.1572 396.5381 0.0603 -1.0000 -1.0000 2726170 1596338871.60 151.5948 60.0003 32.0000 1.9780 1.9796 396.3898 396.7705 0.0602 -1.0000 -1.0000 2726370 1596338871.70 151.5948 60.0003 32.0000 1.9796 1.9812 396.4502 396.8300 0.0602 -1.0000 -1.0000 2726430 1596338871.80 151.6290 60.0003 32.0000 1.9797 1.9812 396.5561 396.9372 0.0603 -1.0000 -1.0000 2726510 1596338871.90 151.6339 60.0003 32.0000 1.9804 1.9820 396.3377 396.7194 0.0604 -1.0000 -1.0000 2726570 1596338872.00 151.6339 60.0003 32.0000 1.9793 1.9808 396.1270 396.5079 0.0604 -1.0000 -1.0000 2726630 1596338872.10 151.6339 60.0003 32.0000 1.9795 1.9810 396.4665 396.8470 0.0601 -1.0000 -1.0000 2726880 1596338872.20 151.6339 60.0003 32.0000 1.9784 1.9799 396.6868 397.0659 0.0600 -1.0000 -1.0000 2726940 1596338872.30 151.6339 60.0003 32.0000 1.9795 1.9810 396.5992 396.9793 0.0602 -1.0000 -1.0000 2727010 1596338872.40 151.6339 60.0003 32.0000 1.9807 1.9823 396.3846 396.7659 0.0604 -1.0000 -1.0000 2727080 1596338872.50 151.5397 60.0003 32.0000 1.9789 1.9805 396.4276 396.8093 0.0603 -1.0000 -1.0000 2727150 1596338872.60 151.4264 60.0003 32.0000 1.9785 1.9801 396.5321 396.9122 0.0602 -1.0000 -1.0000 2727610 1596338872.70 151.4264 60.0003 32.0000 1.9771 1.9787 396.6024 396.9831 0.0602 -1.0000 -1.0000 2727690 1596338872.80 151.4264 60.0003 32.0000 1.9766 1.9782 396.5410 396.9216 0.0603 -1.0000 -1.0000 2727750 1596338872.90 151.4264 60.0003 32.0000 1.9804 1.9819 396.3486 396.7298 0.0603 -1.0000 -1.0000 2727820 1596338873.00 151.4264 60.0003 32.0000 1.9805 1.9821 396.3389 396.7191 0.0601 -1.0000 -1.0000 2727890 1596338873.10 151.3855 60.0003 32.0000 1.9814 1.9829 396.4842 396.8636 0.0601 -1.0000 -1.0000 2727950 1596338873.20 151.3813 60.0003 32.0000 1.9791 1.9807 396.6341 397.0148 0.0602 -1.0000 -1.0000 2728029 1596338873.30 151.3813 60.0003 32.0000 1.9790 1.9806 396.7527 397.1336 0.0603 -1.0000 -1.0000 2728089 1596338873.40 151.3813 60.0003 32.0000 1.9802 1.9818 396.3519 396.7329 0.0603 -1.0000 -1.0000 2728149 1596338873.50 151.3813 60.0003 32.0000 1.9813 1.9828 396.0847 396.4645 0.0602 -1.0000 -1.0000 2728220 1596338873.60 151.3813 60.0003 32.0000 1.9802 1.9818 396.4318 396.8121 0.0601 -1.0000 -1.0000 2728289 1596338873.70 151.4786 60.0003 32.0000 1.9799 1.9814 396.5755 396.9560 0.0603 -1.0000 -1.0000 2728350 1596338873.80 151.4786 60.0003 32.0000 1.9794 1.9810 396.8913 397.2726 0.0602 -1.0000 -1.0000 2728429 1596338873.90 151.4786 60.0003 32.0000 1.9790 1.9806 396.6847 397.0649 0.0602 -1.0000 -1.0000 2728489 1596338874.00 151.4786 60.0003 32.0000 1.9789 1.9805 396.4594 396.8396 0.0601 -1.0000 -1.0000 2728549 1596338874.10 151.4786 60.0003 32.0000 1.9779 1.9795 396.3999 396.7796 0.0601 -1.0000 -1.0000 2728629 1596338874.20 151.4872 60.0003 32.0000 1.9777 1.9793 396.7987 397.1784 0.0600 -1.0000 -1.0000 2728689 1596338874.30 151.6289 60.0003 32.0000 1.9781 1.9796 396.6605 397.0400 0.0600 -1.0000 -1.0000 2728749 1596338874.40 151.6289 60.0003 32.0000 1.9810 1.9826 396.3181 396.6983 0.0602 -1.0000 -1.0000 2728819 1596338874.50 151.6289 60.0003 32.0000 1.9800 1.9816 396.2776 396.6578 0.0603 -1.0000 -1.0000 2728879 1596338874.60 151.6289 60.0003 32.0000 1.9795 1.9811 396.3092 396.6888 0.0600 -1.0000 -1.0000 2728949 1596338874.70 151.6289 60.0003 32.0000 1.9787 1.9803 396.4413 396.8223 0.0603 -1.0000 -1.0000 2729669 1596338874.80 151.3954 59.9998 32.0000 1.9786 1.9802 396.6068 396.9873 0.0602 -1.0000 -1.0000 2729749 1596338874.90 151.3602 59.9998 32.0000 1.9803 1.9819 396.4572 396.8386 0.0604 -1.0000 -1.0000 2729829 1596338875.00 151.3602 59.9998 32.0000 1.9813 1.9828 396.2014 396.5823 0.0603 -1.0000 -1.0000 2729889 1596338875.10 151.3602 59.9998 32.0000 1.9787 1.9803 396.3367 396.7173 0.0603 -1.0000 -1.0000 2729948 1596338875.20 151.3602 59.9998 32.0000 1.9771 1.9787 396.6859 397.0661 0.0601 -1.0000 -1.0000 2730029 1596338875.30 151.3602 59.9998 32.0000 1.9788 1.9804 396.6659 397.0465 0.0602 -1.0000 -1.0000 2730088 1596338875.40 151.3523 59.9998 32.0000 1.9787 1.9803 396.4531 396.8327 0.0600 -1.0000 -1.0000 2730148 1596338875.50 151.3523 59.9998 32.0000 1.9808 1.9824 396.3603 396.7409 0.0603 -1.0000 -1.0000 2730229 1596338875.60 151.3523 59.9998 32.0000 1.9790 1.9805 396.5807 396.9612 0.0601 -1.0000 -1.0000 2730288 1596338875.70 151.3523 59.9998 32.0000 1.9787 1.9802 396.7804 397.1603 0.0602 -1.0000 -1.0000 2730648 1596338875.80 151.3523 59.9998 32.0000 1.9783 1.9799 396.3999 396.7805 0.0602 -1.0000 -1.0000 2730718 1596338875.90 151.3523 59.9998 32.0000 1.9809 1.9824 396.2514 396.6315 0.0602 -1.0000 -1.0000 2730788 1596338876.00 151.3540 59.9998 32.0000 1.9805 1.9821 396.2669 396.6476 0.0603 -1.0000 -1.0000 2730858 1596338876.10 151.3544 59.9998 32.0000 1.9792 1.9808 396.5938 396.9737 0.0602 -1.0000 -1.0000 2730928 1596338876.20 151.3544 59.9998 32.0000 1.9790 1.9806 396.6353 397.0169 0.0604 -1.0000 -1.0000 2731158 1596338876.30 151.3544 59.9998 32.0000 1.9803 1.9819 396.3593 396.7401 0.0602 -1.0000 -1.0000 2731218 1596338876.40 151.3544 59.9998 32.0000 1.9804 1.9820 396.2653 396.6444 0.0600 -1.0000 -1.0000 2731318 1596338876.50 151.3544 59.9998 32.0000 1.9790 1.9806 396.3710 396.7511 0.0601 -1.0000 -1.0000 2731378 1596338876.60 151.3544 59.9998 32.0000 1.9786 1.9802 396.6704 397.0510 0.0602 -1.0000 -1.0000 2731438 1596338876.70 151.3544 59.9998 32.0000 1.9785 1.9800 396.8563 397.2363 0.0601 -1.0000 -1.0000 2731508 1596338876.80 151.3544 59.9998 32.0000 1.9796 1.9812 396.6084 396.9891 0.0602 -1.0000 -1.0000 2731578 1596338876.90 151.3544 59.9998 32.0000 1.9789 1.9805 396.5258 396.9059 0.0602 -1.0000 -1.0000 2731648 1596338877.00 151.3544 59.9998 32.0000 1.9798 1.9814 396.2824 396.6628 0.0602 -1.0000 -1.0000 2731708 1596338877.10 151.3544 59.9998 32.0000 1.9802 1.9818 396.4409 396.8211 0.0602 -1.0000 -1.0000 2731768 1596338877.20 151.3776 59.9998 32.0000 1.9796 1.9812 396.5880 396.9680 0.0601 -1.0000 -1.0000 2731848 1596338877.30 151.5221 59.9998 32.0000 1.9781 1.9796 396.6926 397.0730 0.0602 -1.0000 -1.0000 2731908 1596338877.40 151.5221 59.9998 32.0000 1.9792 1.9808 396.2504 396.6314 0.0604 -1.0000 -1.0000 2731967 1596338877.50 151.5221 59.9998 32.0000 1.9806 1.9821 396.1821 396.5640 0.0604 -1.0000 -1.0000 2732038 1596338877.60 151.5221 59.9998 32.0000 1.9804 1.9820 396.4145 396.7949 0.0602 -1.0000 -1.0000 2732108 1596338877.70 151.5221 59.9998 32.0000 1.9788 1.9803 396.6767 397.0573 0.0602 -1.0000 -1.0000 2732217 1596338877.80 151.6295 59.9998 32.0000 1.9799 1.9815 396.5769 396.9563 0.0601 -1.0000 -1.0000 2732417 1596338877.90 151.6646 59.9998 32.0000 1.9805 1.9821 396.3707 396.7517 0.0603 -1.0000 -1.0000 2732477 1596338878.00 151.6646 59.9998 32.0000 1.9793 1.9808 396.2705 396.6509 0.0602 -1.0000 -1.0000 2732537 1596338878.10 151.6646 59.9998 32.0000 1.9795 1.9811 396.3790 396.7594 0.0602 -1.0000 -1.0000 2732607 1596338878.20 151.6646 59.9998 32.0000 1.9797 1.9813 396.5248 396.9043 0.0600 -1.0000 -1.0000 2732677 1596338878.30 151.6646 59.9998 32.0000 1.9778 1.9793 396.6101 396.9916 0.0603 -1.0000 -1.0000 2732907 1596338878.40 151.5919 59.9998 32.0000 1.9770 1.9786 396.4036 396.7841 0.0602 -1.0000 -1.0000 2732977 1596338878.50 151.3622 59.9998 32.0000 1.9792 1.9807 396.1670 396.5481 0.0604 -1.0000 -1.0000 2733047 1596338878.60 151.3622 59.9998 32.0000 1.9802 1.9818 396.3870 396.7671 0.0601 -1.0000 -1.0000 2733137 1596338878.70 151.3622 59.9998 32.0000 1.9779 1.9794 396.6022 396.9818 0.0602 -1.0000 -1.0000 2733207 1596338878.80 151.3622 59.9998 32.0000 1.9795 1.9811 396.5661 396.9461 0.0601 -1.0000 -1.0000 2733387 1596338878.90 151.3622 59.9998 32.0000 1.9813 1.9828 396.7706 397.1524 0.0603 -1.0000 -1.0000 2733457 1596338879.00 151.5381 59.9998 32.0000 1.9807 1.9823 396.5085 396.8895 0.0603 -1.0000 -1.0000 2733517 1596338879.10 151.6994 59.9998 32.0000 1.9812 1.9828 396.1443 396.5240 0.0601 -1.0000 -1.0000 2733577 1596338879.20 151.6994 59.9998 32.0000 1.9790 1.9806 396.6402 397.0207 0.0601 -1.0000 -1.0000 2733676 1596338879.30 151.6994 59.9998 32.0000 1.9802 1.9818 396.7100 397.0908 0.0603 -1.0000 -1.0000 2733737 1596338879.40 151.6994 59.9998 32.0000 1.9815 1.9830 396.5693 396.9484 0.0601 -1.0000 -1.0000 2733807 1596338879.50 151.6990 59.9998 32.0000 1.9795 1.9810 396.5427 396.9237 0.0603 -1.0000 -1.0000 2733876 1596338879.60 151.6067 60.0001 32.0000 1.9782 1.9798 396.3174 396.6973 0.0600 -1.0000 -1.0000 2733937 1596338879.70 151.6067 60.0001 32.0000 1.9793 1.9809 396.5659 396.9477 0.0603 -1.0000 -1.0000 2733996 1596338879.80 151.6067 60.0001 32.0000 1.9777 1.9793 396.5817 396.9617 0.0602 -1.0000 -1.0000 2734736 1596338879.90 151.6067 60.0001 32.0000 1.9789 1.9805 396.5012 396.8822 0.0603 -1.0000 -1.0000 2734806 1596338880.00 151.6067 60.0001 32.0000 1.9789 1.9805 396.4253 396.8052 0.0601 -1.0000 -1.0000 2734866 1596338880.10 151.4641 60.0001 32.0000 1.9791 1.9806 396.3474 396.7271 0.0601 -1.0000 -1.0000 2734936 1596338880.20 151.3826 60.0001 32.0000 1.9784 1.9800 396.2073 396.5876 0.0602 -1.0000 -1.0000 2734996 1596338880.30 151.3826 60.0001 32.0000 1.9777 1.9793 396.5986 396.9791 0.0602 -1.0000 -1.0000 2735066 1596338880.40 151.3826 60.0001 32.0000 1.9776 1.9792 396.6377 397.0182 0.0602 -1.0000 -1.0000 2735196 1596338880.50 151.3826 60.0001 32.0000 1.9805 1.9820 396.5806 396.9604 0.0601 -1.0000 -1.0000 2735256 1596338880.60 151.3826 60.0001 32.0000 1.9808 1.9824 396.5459 396.9257 0.0600 -1.0000 -1.0000 2735326 1596338880.70 151.3826 60.0001 32.0000 1.9776 1.9792 396.6897 397.0693 0.0601 -1.0000 -1.0000 2735396 1596338880.80 151.5739 60.0001 32.0000 1.9804 1.9819 396.8489 397.2296 0.0602 -1.0000 -1.0000 2735456 1596338880.90 151.5739 60.0001 32.0000 1.9798 1.9814 396.5212 396.9009 0.0601 -1.0000 -1.0000 2735656 1596338881.00 151.5739 60.0001 32.0000 1.9803 1.9818 396.2581 396.6378 0.0601 -1.0000 -1.0000 2735725 1596338881.10 151.5739 60.0001 32.0000 1.9793 1.9808 396.3633 396.7432 0.0602 -1.0000 -1.0000 2735785 1596338881.20 151.5739 60.0001 32.0000 1.9789 1.9804 396.5672 396.9483 0.0603 -1.0000 -1.0000 2735855 1596338881.30 151.7221 60.0001 32.0000 1.9773 1.9788 396.6551 397.0361 0.0603 -1.0000 -1.0000 2735915 1596338881.40 151.7221 60.0001 32.0000 1.9792 1.9807 396.4190 396.7994 0.0603 -1.0000 -1.0000 2735985 1596338881.50 151.7221 60.0001 32.0000 1.9812 1.9827 396.2407 396.6217 0.0602 -1.0000 -1.0000 2736055 1596338881.60 151.7221 60.0001 32.0000 1.9807 1.9823 396.2083 396.5889 0.0603 -1.0000 -1.0000 2736115 1596338881.70 151.7221 60.0001 32.0000 1.9788 1.9804 396.4818 396.8628 0.0603 -1.0000 -1.0000 2736185 1596338881.80 151.7221 60.0001 32.0000 1.9779 1.9795 396.6187 397.0002 0.0602 -1.0000 -1.0000 2736255 1596338881.90 151.3499 60.0001 32.0000 1.9797 1.9812 396.4618 396.8420 0.0602 -1.0000 -1.0000 2736425 1596338882.00 151.3499 60.0001 32.0000 1.9793 1.9808 396.2505 396.6296 0.0601 -1.0000 -1.0000 2736485 1596338882.10 151.3499 60.0001 32.0000 1.9794 1.9810 396.1277 396.5084 0.0603 -1.0000 -1.0000 2736565 1596338882.20 151.3499 60.0001 32.0000 1.9777 1.9793 396.5701 396.9517 0.0604 -1.0000 -1.0000 2736625 1596338882.30 151.3499 60.0001 32.0000 1.9782 1.9798 396.6611 397.0419 0.0602 -1.0000 -1.0000 2736685 1596338882.40 151.4910 60.0001 32.0000 1.9776 1.9792 396.6590 397.0402 0.0603 -1.0000 -1.0000 2736975 1596338882.50 151.4910 60.0001 32.0000 1.9804 1.9820 396.2944 396.6737 0.0601 -1.0000 -1.0000 2737035 1596338882.60 151.4910 60.0001 32.0000 1.9808 1.9824 396.1579 396.5382 0.0602 -1.0000 -1.0000 2737095 1596338882.70 151.4910 60.0001 32.0000 1.9799 1.9815 396.3826 396.7631 0.0602 -1.0000 -1.0000 2737175 1596338882.80 151.4910 60.0001 32.0000 1.9767 1.9782 396.5150 396.8957 0.0601 -1.0000 -1.0000 2737245 1596338882.90 151.4910 60.0001 32.0000 1.9787 1.9802 396.5451 396.9247 0.0601 -1.0000 -1.0000 2737435 1596338883.00 151.4910 60.0001 32.0000 1.9785 1.9800 396.2926 396.6732 0.0603 -1.0000 -1.0000 2737495 1596338883.10 151.5156 60.0001 32.0000 1.9796 1.9812 396.2265 396.6062 0.0602 -1.0000 -1.0000 2737555 1596338883.20 151.5193 60.0001 32.0000 1.9777 1.9792 396.5002 396.8808 0.0602 -1.0000 -1.0000 2737625 1596338883.30 151.5193 60.0001 32.0000 1.9775 1.9791 396.5313 396.9113 0.0601 -1.0000 -1.0000 2737694 1596338883.40 151.5193 60.0001 32.0000 1.9788 1.9804 396.5663 396.9461 0.0601 -1.0000 -1.0000 2737754 1596338883.50 151.5193 60.0001 32.0000 1.9794 1.9809 396.3751 396.7554 0.0602 -1.0000 -1.0000 2737894 1596338883.60 151.4924 60.0001 32.0000 1.9775 1.9791 396.1057 396.4861 0.0603 -1.0000 -1.0000 2737954 1596338883.70 151.3025 60.0001 32.0000 1.9783 1.9799 396.3423 396.7223 0.0601 -1.0000 -1.0000 2738015 1596338883.80 151.3025 60.0001 32.0000 1.9772 1.9788 396.5883 396.9687 0.0602 -1.0000 -1.0000 2738084 1596338883.90 151.3025 60.0001 32.0000 1.9776 1.9792 396.5623 396.9424 0.0601 -1.0000 -1.0000 2738154 1596338884.00 151.3025 60.0001 32.0000 1.9802 1.9817 396.1995 396.5792 0.0602 -1.0000 -1.0000 2738434 1596338884.10 151.3025 60.0001 32.0000 1.9798 1.9814 396.2704 396.6505 0.0602 -1.0000 -1.0000 2738504 1596338884.20 151.4607 60.0001 32.0000 1.9800 1.9815 396.5927 396.9718 0.0600 -1.0000 -1.0000 2738574 1596338884.30 151.4607 60.0001 32.0000 1.9781 1.9796 396.7750 397.1547 0.0600 -1.0000 -1.0000 2738634 1596338884.40 151.4607 60.0001 32.0000 1.9796 1.9812 396.4964 396.8766 0.0602 -1.0000 -1.0000 2738704 1596338884.50 151.4607 60.0001 32.0000 1.9792 1.9808 396.1917 396.5728 0.0604 -1.0000 -1.0000 2739404 1596338884.60 151.4607 60.0001 32.0000 1.9788 1.9803 396.1272 396.5079 0.0602 -1.0000 -1.0000 2739464 1596338884.70 151.4607 60.0001 32.0000 1.9787 1.9803 396.4019 396.7823 0.0601 -1.0000 -1.0000 2739544 1596338884.80 151.4215 60.0008 32.0000 1.9785 1.9800 396.6139 396.9931 0.0601 -1.0000 -1.0000 2739604 1596338884.90 151.4215 60.0008 32.0000 1.9765 1.9781 396.6933 397.0734 0.0602 -1.0000 -1.0000 2739673 1596338885.00 151.4215 60.0008 32.0000 1.9785 1.9800 396.5774 396.9585 0.0603 -1.0000 -1.0000 2739734 1596338885.10 151.4215 60.0008 32.0000 1.9786 1.9801 396.2749 396.6548 0.0601 -1.0000 -1.0000 2739804 1596338885.20 151.4215 60.0008 32.0000 1.9792 1.9807 396.3695 396.7509 0.0604 -1.0000 -1.0000 2739873 1596338885.30 151.3348 60.0008 32.0000 1.9797 1.9813 396.5410 396.9217 0.0601 -1.0000 -1.0000 2739953 1596338885.40 151.2590 60.0008 32.0000 1.9801 1.9816 396.7123 397.0928 0.0603 -1.0000 -1.0000 2740013 1596338885.50 151.2590 60.0008 32.0000 1.9791 1.9806 396.6577 397.0376 0.0600 -1.0000 -1.0000 2740223 1596338885.60 151.2590 60.0008 32.0000 1.9785 1.9800 396.2697 396.6487 0.0601 -1.0000 -1.0000 2740283 1596338885.70 151.2590 60.0008 32.0000 1.9802 1.9817 396.1399 396.5208 0.0603 -1.0000 -1.0000 2740353 1596338885.80 151.2590 60.0008 32.0000 1.9789 1.9804 396.4951 396.8754 0.0602 -1.0000 -1.0000 2740423 1596338885.90 151.6537 60.0008 32.0000 1.9787 1.9802 396.6547 397.0353 0.0602 -1.0000 -1.0000 2740483 1596338886.00 151.6537 60.0008 32.0000 1.9786 1.9802 396.5902 396.9703 0.0601 -1.0000 -1.0000 2740623 1596338886.10 151.6537 60.0008 32.0000 1.9792 1.9808 396.7040 397.0839 0.0600 -1.0000 -1.0000 2740693 1596338886.20 151.6537 60.0008 32.0000 1.9802 1.9818 396.5149 396.8940 0.0600 -1.0000 -1.0000 2740753 1596338886.30 151.6537 60.0008 32.0000 1.9794 1.9810 396.6019 396.9837 0.0604 -1.0000 -1.0000 2740823 1596338886.40 151.5487 60.0008 32.0000 1.9789 1.9804 396.6957 397.0768 0.0602 -1.0000 -1.0000 2740893 1596338886.50 151.5208 60.0008 32.0000 1.9805 1.9821 396.4058 396.7864 0.0603 -1.0000 -1.0000 2741393 1596338886.60 151.5208 60.0008 32.0000 1.9803 1.9818 396.1656 396.5459 0.0602 -1.0000 -1.0000 2741453 1596338886.70 151.5208 60.0008 32.0000 1.9799 1.9815 396.1816 396.5623 0.0603 -1.0000 -1.0000 2741532 1596338886.80 151.5208 60.0008 32.0000 1.9786 1.9802 396.2461 396.6264 0.0602 -1.0000 -1.0000 2741592 1596338886.90 151.5111 60.0008 32.0000 1.9767 1.9783 396.3605 396.7417 0.0604 -1.0000 -1.0000 2741662 1596338887.00 151.2700 60.0008 32.0000 1.9775 1.9790 396.5013 396.8820 0.0602 -1.0000 -1.0000 2741723 1596338887.10 151.2700 60.0008 32.0000 1.9774 1.9790 396.6987 397.0797 0.0602 -1.0000 -1.0000 2741792 1596338887.20 151.2700 60.0008 32.0000 1.9800 1.9815 396.4925 396.8731 0.0603 -1.0000 -1.0000 2741862 1596338887.30 151.2700 60.0008 32.0000 1.9778 1.9794 396.2774 396.6583 0.0603 -1.0000 -1.0000 2741922 1596338887.40 151.2700 60.0008 32.0000 1.9780 1.9795 396.4845 396.8646 0.0601 -1.0000 -1.0000 2741992 1596338887.50 151.2700 60.0008 32.0000 1.9775 1.9791 396.5925 396.9732 0.0602 -1.0000 -1.0000 2742062 1596338887.60 151.4414 60.0008 32.0000 1.9788 1.9804 396.3657 396.7459 0.0602 -1.0000 -1.0000 2742122 1596338887.70 151.4414 60.0008 32.0000 1.9809 1.9825 396.2033 396.5846 0.0604 -1.0000 -1.0000 2742182 1596338887.80 151.4414 60.0008 32.0000 1.9807 1.9823 396.2324 396.6124 0.0601 -1.0000 -1.0000 2742262 1596338887.90 151.4414 60.0008 32.0000 1.9804 1.9819 396.3610 396.7418 0.0604 -1.0000 -1.0000 2742322 1596338888.00 151.4414 60.0008 32.0000 1.9795 1.9811 396.7323 397.1130 0.0602 -1.0000 -1.0000 2742392 1596338888.10 151.4414 60.0008 32.0000 1.9793 1.9809 396.7157 397.0963 0.0603 -1.0000 -1.0000 2742672 1596338888.20 151.3488 60.0008 32.0000 1.9784 1.9800 396.4204 396.8016 0.0603 -1.0000 -1.0000 2742732 1596338888.30 151.3488 60.0008 32.0000 1.9811 1.9826 396.2015 396.5828 0.0603 -1.0000 -1.0000 2742802 1596338888.40 151.3488 60.0008 32.0000 1.9782 1.9798 396.4593 396.8397 0.0602 -1.0000 -1.0000 2742872 1596338888.50 151.3488 60.0008 32.0000 1.9797 1.9813 396.6439 397.0244 0.0602 -1.0000 -1.0000 2742932 1596338888.60 151.3488 60.0008 32.0000 1.9803 1.9818 396.7690 397.1485 0.0601 -1.0000 -1.0000 2743122 1596338888.70 151.6473 60.0008 32.0000 1.9802 1.9818 396.3827 396.7635 0.0602 -1.0000 -1.0000 2743192 1596338888.80 151.6473 60.0008 32.0000 1.9802 1.9818 396.2883 396.6690 0.0603 -1.0000 -1.0000 2743262 1596338888.90 151.6473 60.0008 32.0000 1.9792 1.9808 396.4030 396.7830 0.0602 -1.0000 -1.0000 2743332 1596338889.00 151.6473 60.0008 32.0000 1.9794 1.9810 396.7195 397.1013 0.0605 -1.0000 -1.0000 2743391 1596338889.10 151.6473 60.0008 32.0000 1.9805 1.9821 396.5715 396.9528 0.0603 -1.0000 -1.0000 2743711 1596338889.20 151.5479 60.0008 32.0000 1.9788 1.9804 396.4021 396.7830 0.0602 -1.0000 -1.0000 2743781 1596338889.30 151.5264 60.0008 32.0000 1.9807 1.9823 396.2028 396.5820 0.0600 -1.0000 -1.0000 2743841 1596338889.40 151.5264 60.0008 32.0000 1.9801 1.9817 396.0606 396.4407 0.0602 -1.0000 -1.0000 2743911 1596338889.50 151.5264 60.0008 32.0000 1.9810 1.9826 396.6290 397.0097 0.0602 -1.0000 -1.0000 2743981 1596338889.60 151.5264 60.0008 32.0000 1.9800 1.9816 396.7336 397.1147 0.0603 -1.0000 -1.0000 2744171 1596338889.70 151.5261 60.0008 32.0000 1.9808 1.9823 396.5708 396.9518 0.0603 -1.0000 -1.0000 2744231 1596338889.80 151.5148 59.9996 32.0000 1.9807 1.9822 396.2034 396.5838 0.0601 -1.0000 -1.0000 2744311 1596338889.90 151.5148 59.9996 32.0000 1.9783 1.9799 396.4084 396.7896 0.0604 -1.0000 -1.0000 2744371 1596338890.00 151.5148 59.9996 32.0000 1.9794 1.9809 396.7865 397.1667 0.0602 -1.0000 -1.0000 2744431 1596338890.10 151.5148 59.9996 32.0000 1.9778 1.9794 396.7027 397.0838 0.0602 -1.0000 -1.0000 2744931 1596338890.20 151.5148 59.9996 32.0000 1.9796 1.9811 396.2034 396.5824 0.0600 -1.0000 -1.0000 2744991 1596338890.30 151.5148 59.9996 32.0000 1.9797 1.9812 396.1218 396.5028 0.0604 -1.0000 -1.0000 2745051 1596338890.40 151.5481 59.9996 32.0000 1.9796 1.9811 396.3141 396.6952 0.0603 -1.0000 -1.0000 2745141 1596338890.50 151.5512 59.9996 32.0000 1.9772 1.9788 396.4284 396.8093 0.0602 -1.0000 -1.0000 2745200 1596338890.60 151.5512 59.9996 32.0000 1.9776 1.9791 396.4801 396.8603 0.0602 -1.0000 -1.0000 2745260 1596338890.70 151.5512 59.9996 32.0000 1.9794 1.9810 396.4147 396.7958 0.0603 -1.0000 -1.0000 2745400 1596338890.80 151.5512 59.9996 32.0000 1.9789 1.9805 396.3004 396.6810 0.0602 -1.0000 -1.0000 2745470 1596338890.90 151.5329 59.9996 32.0000 1.9786 1.9801 396.4057 396.7861 0.0603 -1.0000 -1.0000 2745540 1596338891.00 151.4357 59.9996 32.0000 1.9791 1.9806 396.5998 396.9814 0.0603 -1.0000 -1.0000 2745600 1596338891.10 151.4357 59.9996 32.0000 1.9794 1.9810 396.6097 396.9916 0.0603 -1.0000 -1.0000 2745660 1596338891.20 151.4357 59.9996 32.0000 1.9799 1.9815 396.2790 396.6589 0.0602 -1.0000 -1.0000 2745960 1596338891.30 151.4357 59.9996 32.0000 1.9785 1.9801 396.2717 396.6523 0.0603 -1.0000 -1.0000 2746030 1596338891.40 151.5522 59.9996 32.0000 1.9780 1.9796 396.5041 396.8836 0.0601 -1.0000 -1.0000 2746090 1596338891.50 151.7756 59.9996 32.0000 1.9785 1.9800 396.7656 397.1462 0.0602 -1.0000 -1.0000 2746160 1596338891.60 151.7756 59.9996 32.0000 1.9798 1.9814 396.7290 397.1105 0.0604 -1.0000 -1.0000 2746220 1596338891.70 151.7756 59.9996 32.0000 1.9794 1.9809 396.4051 396.7854 0.0602 -1.0000 -1.0000 2746470 1596338891.80 151.7756 59.9996 32.0000 1.9798 1.9813 396.5644 396.9454 0.0602 -1.0000 -1.0000 2746540 1596338891.90 151.7756 59.9996 32.0000 1.9788 1.9803 396.6901 397.0706 0.0602 -1.0000 -1.0000 2746600 1596338892.00 151.6860 59.9996 32.0000 1.9791 1.9807 396.3732 396.7538 0.0602 -1.0000 -1.0000 2746660 1596338892.10 151.5002 59.9996 32.0000 1.9789 1.9805 396.1554 396.5356 0.0602 -1.0000 -1.0000 2746740 1596338892.20 151.5002 59.9996 32.0000 1.9794 1.9809 396.1673 396.5471 0.0601 -1.0000 -1.0000 2747000 1596338892.30 151.5002 59.9996 32.0000 1.9774 1.9789 396.5239 396.9042 0.0601 -1.0000 -1.0000 2747060 1596338892.40 151.5002 59.9996 32.0000 1.9772 1.9788 396.5900 396.9695 0.0601 -1.0000 -1.0000 2747139 1596338892.50 151.5002 59.9996 32.0000 1.9794 1.9810 396.4670 396.8472 0.0602 -1.0000 -1.0000 2747199 1596338892.60 151.5002 59.9996 32.0000 1.9796 1.9812 396.3435 396.7242 0.0602 -1.0000 -1.0000 2747260 1596338892.70 151.3736 59.9996 32.0000 1.9802 1.9818 396.2810 396.6608 0.0601 -1.0000 -1.0000 2747469 1596338892.80 151.3736 59.9996 32.0000 1.9780 1.9796 396.5803 396.9601 0.0601 -1.0000 -1.0000 2747529 1596338892.90 151.3736 59.9996 32.0000 1.9775 1.9791 396.6036 396.9838 0.0601 -1.0000 -1.0000 2747609 1596338893.00 151.3736 59.9996 32.0000 1.9770 1.9785 396.5716 396.9516 0.0601 -1.0000 -1.0000 2747669 1596338893.10 151.3736 59.9996 32.0000 1.9792 1.9808 396.3313 396.7117 0.0602 -1.0000 -1.0000 2747729 1596338893.20 151.3932 59.9996 32.0000 1.9798 1.9814 396.1207 396.5000 0.0601 -1.0000 -1.0000 2747799 1596338893.30 151.4130 59.9996 32.0000 1.9781 1.9797 396.0673 396.4475 0.0602 -1.0000 -1.0000 2747869 1596338893.40 151.4130 59.9996 32.0000 1.9791 1.9806 396.3983 396.7796 0.0603 -1.0000 -1.0000 2747929 1596338893.50 151.4130 59.9996 32.0000 1.9784 1.9799 396.5707 396.9511 0.0602 -1.0000 -1.0000 2748019 1596338893.60 151.4130 59.9996 32.0000 1.9790 1.9806 396.4461 396.8257 0.0600 -1.0000 -1.0000 2748079 1596338893.70 151.4130 59.9996 32.0000 1.9802 1.9817 396.3178 396.6986 0.0603 -1.0000 -1.0000 2748149 1596338893.80 151.4967 59.9996 32.0000 1.9804 1.9819 396.2652 396.6458 0.0603 -1.0000 -1.0000 2748439 1596338893.90 151.4967 59.9996 32.0000 1.9787 1.9803 396.4892 396.8688 0.0601 -1.0000 -1.0000 2748499 1596338894.00 151.4967 59.9996 32.0000 1.9769 1.9784 396.6346 397.0160 0.0603 -1.0000 -1.0000 2748559 1596338894.10 151.4967 59.9996 32.0000 1.9777 1.9793 396.3629 396.7445 0.0605 -1.0000 -1.0000 2748639 1596338894.20 151.4967 59.9996 32.0000 1.9802 1.9818 396.2480 396.6286 0.0603 -1.0000 -1.0000 2748699 1596338894.30 151.4846 59.9996 32.0000 1.9796 1.9812 396.2607 396.6420 0.0604 -1.0000 -1.0000 2748929 1596338894.40 151.4821 59.9996 32.0000 1.9789 1.9804 396.4575 396.8385 0.0602 -1.0000 -1.0000 2748999 1596338894.50 151.4821 59.9996 32.0000 1.9777 1.9793 396.5266 396.9071 0.0602 -1.0000 -1.0000 2749059 1596338894.60 151.4821 59.9996 32.0000 1.9796 1.9811 396.4948 396.8752 0.0602 -1.0000 -1.0000 2749129 1596338894.70 151.4821 59.9996 32.0000 1.9792 1.9808 396.1883 396.5694 0.0604 -1.0000 -1.0000 2749198 1596338894.80 151.4821 59.9996 32.0000 1.9790 1.9805 395.9721 396.3510 0.0600 -1.0000 -1.0000 2749418 1596338894.90 151.4454 59.9992 32.0000 1.9790 1.9806 396.1188 396.4981 0.0601 -1.0000 -1.0000 2749498 1596338895.00 151.4454 59.9992 32.0000 1.9797 1.9813 396.5151 396.8957 0.0602 -1.0000 -1.0000 2749558 1596338895.10 151.4454 59.9992 32.0000 1.9785 1.9801 396.5817 396.9627 0.0603 -1.0000 -1.0000 2749618 1596338895.20 151.4454 59.9992 32.0000 1.9786 1.9801 396.4649 396.8466 0.0604 -1.0000 -1.0000 2749688 1596338895.30 151.4454 59.9992 32.0000 1.9791 1.9807 396.2524 396.6328 0.0602 -1.0000 -1.0000 2750488 1596338895.40 151.4454 59.9992 32.0000 1.9790 1.9805 396.5779 396.9581 0.0601 -1.0000 -1.0000 2750548 1596338895.50 151.5183 59.9992 32.0000 1.9772 1.9787 396.6505 397.0313 0.0603 -1.0000 -1.0000 2750628 1596338895.60 151.5183 59.9992 32.0000 1.9793 1.9809 396.7521 397.1335 0.0603 -1.0000 -1.0000 2750688 1596338895.70 151.5183 59.9992 32.0000 1.9791 1.9807 396.4797 396.8600 0.0602 -1.0000 -1.0000 2750748 1596338895.80 151.5183 59.9992 32.0000 1.9790 1.9806 396.1986 396.5796 0.0604 -1.0000 -1.0000 2750828 1596338895.90 151.5183 59.9992 32.0000 1.9777 1.9793 396.0417 396.4220 0.0602 -1.0000 -1.0000 2750888 1596338896.00 151.5183 59.9992 32.0000 1.9778 1.9794 396.5771 396.9581 0.0603 -1.0000 -1.0000 2750948 1596338896.10 151.7267 59.9992 32.0000 1.9798 1.9814 396.4749 396.8553 0.0601 -1.0000 -1.0000 2751028 1596338896.20 151.7267 59.9992 32.0000 1.9816 1.9831 396.3906 396.7712 0.0603 -1.0000 -1.0000 2751088 1596338896.30 151.7267 59.9992 32.0000 1.9788 1.9804 396.5522 396.9337 0.0603 -1.0000 -1.0000 2751158 1596338896.40 151.7267 59.9992 32.0000 1.9805 1.9821 396.6202 397.0008 0.0602 -1.0000 -1.0000 2751238 1596338896.50 151.7267 59.9992 32.0000 1.9799 1.9815 396.6862 397.0679 0.0604 -1.0000 -1.0000 2751297 1596338896.60 151.7267 59.9992 32.0000 1.9805 1.9821 396.6661 397.0478 0.0604 -1.0000 -1.0000 2751377 1596338896.70 151.5442 59.9992 32.0000 1.9809 1.9825 396.5508 396.9320 0.0603 -1.0000 -1.0000 2751457 1596338896.80 151.5442 59.9992 32.0000 1.9810 1.9826 396.3778 396.7589 0.0603 -1.0000 -1.0000 2751518 1596338896.90 151.5442 59.9992 32.0000 1.9800 1.9815 396.2766 396.6571 0.0602 -1.0000 -1.0000 2751587 1596338897.00 151.5442 59.9992 32.0000 1.9781 1.9797 396.5796 396.9604 0.0602 -1.0000 -1.0000 2751647 1596338897.10 151.5442 59.9992 32.0000 1.9799 1.9815 396.6758 397.0568 0.0603 -1.0000 -1.0000 2751717 1596338897.20 151.5442 59.9992 32.0000 1.9795 1.9810 396.5176 396.8993 0.0605 -1.0000 -1.0000 2751797 1596338897.30 151.5442 59.9992 32.0000 1.9809 1.9825 396.2287 396.6086 0.0602 -1.0000 -1.0000 2751857 1596338897.40 151.5442 59.9992 32.0000 1.9811 1.9827 396.3094 396.6904 0.0602 -1.0000 -1.0000 2751917 1596338897.50 151.5442 59.9992 32.0000 1.9797 1.9812 396.4594 396.8396 0.0602 -1.0000 -1.0000 2751987 1596338897.60 151.5442 59.9992 32.0000 1.9775 1.9791 396.7264 397.1070 0.0601 -1.0000 -1.0000 2752057 1596338897.70 151.5442 59.9992 32.0000 1.9783 1.9799 396.6976 397.0777 0.0602 -1.0000 -1.0000 2752117 1596338897.80 151.5636 59.9992 32.0000 1.9782 1.9797 396.6180 396.9986 0.0602 -1.0000 -1.0000 2752187 1596338897.90 151.5741 59.9992 32.0000 1.9778 1.9793 396.3468 396.7277 0.0603 -1.0000 -1.0000 2753027 1596338898.00 151.5741 59.9992 32.0000 1.9794 1.9810 396.2182 396.5977 0.0600 -1.0000 -1.0000 2753097 1596338898.10 151.5741 59.9992 32.0000 1.9790 1.9806 396.3439 396.7236 0.0602 -1.0000 -1.0000 2753166 1596338898.20 151.5741 59.9992 32.0000 1.9782 1.9798 396.5917 396.9725 0.0602 -1.0000 -1.0000 2753226 1596338898.30 151.5741 59.9992 32.0000 1.9784 1.9800 396.6531 397.0345 0.0603 -1.0000 -1.0000 2753286 1596338898.40 151.3623 59.9992 32.0000 1.9801 1.9816 396.1544 396.5356 0.0604 -1.0000 -1.0000 2753366 1596338898.50 151.3623 59.9992 32.0000 1.9799 1.9815 396.1791 396.5600 0.0602 -1.0000 -1.0000 2753427 1596338898.60 151.3623 59.9992 32.0000 1.9791 1.9807 396.1277 396.5077 0.0601 -1.0000 -1.0000 2753486 1596338898.70 151.3623 59.9992 32.0000 1.9783 1.9798 396.5648 396.9441 0.0600 -1.0000 -1.0000 2753556 1596338898.80 151.3623 59.9992 32.0000 1.9772 1.9787 396.6948 397.0754 0.0603 -1.0000 -1.0000 2753626 1596338898.90 151.3623 59.9992 32.0000 1.9775 1.9791 396.6775 397.0583 0.0603 -1.0000 -1.0000 2753696 1596338899.00 151.3623 59.9992 32.0000 1.9784 1.9800 396.3714 396.7524 0.0603 -1.0000 -1.0000 2753756 1596338899.10 151.3623 59.9992 32.0000 1.9812 1.9827 396.2346 396.6141 0.0601 -1.0000 -1.0000 2753816 1596338899.20 151.3623 59.9992 32.0000 1.9801 1.9817 396.6138 396.9951 0.0603 -1.0000 -1.0000 2753896 1596338899.30 151.3623 59.9992 32.0000 1.9791 1.9807 396.7815 397.1630 0.0604 -1.0000 -1.0000 2753956 1596338899.40 151.3623 59.9992 32.0000 1.9785 1.9801 396.3436 396.7248 0.0603 -1.0000 -1.0000 2754026 1596338899.50 151.5088 59.9992 32.0000 1.9789 1.9805 396.1918 396.5717 0.0602 -1.0000 -1.0000 2754096 1596338899.60 151.5088 59.9992 32.0000 1.9769 1.9785 396.4079 396.7888 0.0602 -1.0000 -1.0000 2754156 1596338899.70 151.5088 59.9992 32.0000 1.9771 1.9786 396.5769 396.9578 0.0603 -1.0000 -1.0000 2754216 1596338899.80 151.5088 59.9992 32.0000 1.9800 1.9815 396.3245 396.7061 0.0603 -1.0000 -1.0000 2754296 1596338899.90 151.5088 59.9992 32.0000 1.9798 1.9813 396.1524 396.5329 0.0603 -1.0000 -1.0000 2754356 1596338900.00 151.4848 59.9988 32.0000 1.9804 1.9819 396.1628 396.5434 0.0603 -1.0000 -1.0000 2754416 1596338900.10 151.4676 59.9985 32.0000 1.9775 1.9791 396.3765 396.7572 0.0602 -1.0000 -1.0000 2754496 1596338900.20 151.4676 59.9985 32.0000 1.9791 1.9806 396.5872 396.9681 0.0603 -1.0000 -1.0000 2754556 1596338900.30 151.4676 59.9985 32.0000 1.9795 1.9810 396.7751 397.1566 0.0602 -1.0000 -1.0000 2754616 1596338900.40 151.4676 59.9985 32.0000 1.9796 1.9811 396.5307 396.9117 0.0604 -1.0000 -1.0000 2754686 1596338900.50 151.4676 59.9985 32.0000 1.9791 1.9807 396.6721 397.0545 0.0605 -1.0000 -1.0000 2755126 1596338900.60 151.4619 59.9985 32.0000 1.9773 1.9788 396.5396 396.9204 0.0603 -1.0000 -1.0000 2755195 1596338900.70 151.4255 59.9985 32.0000 1.9775 1.9790 396.6984 397.0795 0.0603 -1.0000 -1.0000 2755265 1596338900.80 151.4255 59.9985 32.0000 1.9805 1.9821 396.4586 396.8400 0.0603 -1.0000 -1.0000 2755326 1596338900.90 151.4255 59.9985 32.0000 1.9803 1.9818 396.4602 396.8413 0.0604 -1.0000 -1.0000 2755395 1596338901.00 151.4255 59.9985 32.0000 1.9794 1.9810 396.2112 396.5922 0.0602 -1.0000 -1.0000 2755635 1596338901.10 151.4255 59.9985 32.0000 1.9798 1.9814 396.2496 396.6302 0.0602 -1.0000 -1.0000 2755705 1596338901.20 151.4255 59.9985 32.0000 1.9784 1.9799 396.3749 396.7551 0.0602 -1.0000 -1.0000 2755775 1596338901.30 151.4255 59.9985 32.0000 1.9776 1.9791 396.6249 397.0063 0.0604 -1.0000 -1.0000 2755835 1596338901.40 151.4255 59.9985 32.0000 1.9795 1.9811 396.5951 396.9766 0.0603 -1.0000 -1.0000 2755895 1596338901.50 151.4255 59.9985 32.0000 1.9783 1.9799 396.5289 396.9094 0.0602 -1.0000 -1.0000 2756135 1596338901.60 151.4255 59.9985 32.0000 1.9789 1.9805 396.0844 396.4643 0.0602 -1.0000 -1.0000 2756195 1596338901.70 151.4433 59.9985 32.0000 1.9791 1.9807 396.2708 396.6511 0.0602 -1.0000 -1.0000 2756275 1596338901.80 151.4529 59.9985 32.0000 1.9786 1.9802 396.4717 396.8523 0.0602 -1.0000 -1.0000 2756355 1596338901.90 151.4529 59.9985 32.0000 1.9783 1.9798 396.5578 396.9398 0.0604 -1.0000 -1.0000 2756415 1596338902.00 151.3794 59.9985 32.0000 1.9778 1.9793 396.4269 396.8077 0.0603 -1.0000 -1.0000 2756475 1596338902.10 151.3794 59.9985 32.0000 1.9802 1.9818 396.3778 396.7582 0.0601 -1.0000 -1.0000 2756555 1596338902.20 151.3794 59.9985 32.0000 1.9813 1.9829 396.1199 396.5011 0.0603 -1.0000 -1.0000 2756615 1596338902.30 151.3794 59.9985 32.0000 1.9801 1.9816 396.4274 396.8075 0.0601 -1.0000 -1.0000 2756685 1596338902.40 151.3794 59.9985 32.0000 1.9777 1.9793 396.7401 397.1210 0.0602 -1.0000 -1.0000 2756755 1596338902.50 151.4699 59.9985 32.0000 1.9783 1.9799 396.5423 396.9222 0.0600 -1.0000 -1.0000 2756955 1596338902.60 151.4699 59.9985 32.0000 1.9801 1.9817 396.2325 396.6126 0.0603 -1.0000 -1.0000 2757025 1596338902.70 151.4699 59.9985 32.0000 1.9794 1.9809 396.3687 396.7494 0.0603 -1.0000 -1.0000 2757105 1596338902.80 151.4699 59.9985 32.0000 1.9788 1.9804 396.6034 396.9846 0.0603 -1.0000 -1.0000 2757164 1596338902.90 151.4699 59.9985 32.0000 1.9772 1.9788 396.5557 396.9364 0.0602 -1.0000 -1.0000 2757235 1596338903.00 151.4699 59.9985 32.0000 1.9792 1.9808 396.4803 396.8608 0.0602 -1.0000 -1.0000 2757294 1596338903.10 151.7062 59.9985 32.0000 1.9804 1.9820 396.3785 396.7588 0.0602 -1.0000 -1.0000 2757364 1596338903.20 151.7808 59.9985 32.0000 1.9812 1.9827 396.2888 396.6693 0.0602 -1.0000 -1.0000 2757434 1596338903.30 151.7808 59.9985 32.0000 1.9802 1.9817 396.2969 396.6780 0.0602 -1.0000 -1.0000 2757494 1596338903.40 151.7808 59.9985 32.0000 1.9786 1.9802 396.6802 397.0602 0.0601 -1.0000 -1.0000 2757554 1596338903.50 151.7808 59.9985 32.0000 1.9792 1.9807 396.5043 396.8848 0.0602 -1.0000 -1.0000 2757664 1596338903.60 151.7528 59.9985 32.0000 1.9801 1.9817 396.3621 396.7415 0.0601 -1.0000 -1.0000 2757734 1596338903.70 151.4661 59.9985 32.0000 1.9804 1.9819 396.2198 396.6001 0.0602 -1.0000 -1.0000 2757794 1596338903.80 151.4661 59.9985 32.0000 1.9797 1.9812 396.5147 396.8953 0.0602 -1.0000 -1.0000 2757864 1596338903.90 151.4661 59.9985 32.0000 1.9793 1.9808 396.6212 397.0027 0.0603 -1.0000 -1.0000 2757924 1596338904.00 151.4661 59.9985 32.0000 1.9797 1.9813 396.4176 396.7986 0.0603 -1.0000 -1.0000 2758414 1596338904.10 151.4661 59.9985 32.0000 1.9801 1.9817 396.2379 396.6184 0.0603 -1.0000 -1.0000 2758484 1596338904.20 151.3824 59.9985 32.0000 1.9789 1.9805 396.3642 396.7451 0.0602 -1.0000 -1.0000 2758554 1596338904.30 151.3824 59.9985 32.0000 1.9798 1.9813 396.5874 396.9675 0.0602 -1.0000 -1.0000 2758614 1596338904.40 151.3824 59.9985 32.0000 1.9782 1.9798 396.6627 397.0430 0.0602 -1.0000 -1.0000 2758684 1596338904.50 151.3824 59.9985 32.0000 1.9793 1.9808 396.4214 396.8022 0.0603 -1.0000 -1.0000 2758754 1596338904.60 151.3824 59.9985 32.0000 1.9786 1.9802 396.1616 396.5421 0.0602 -1.0000 -1.0000 2758934 1596338904.70 151.3824 59.9985 32.0000 1.9789 1.9805 396.3474 396.7275 0.0602 -1.0000 -1.0000 2759003 1596338904.80 151.3824 59.9985 32.0000 1.9776 1.9791 396.5975 396.9789 0.0604 -1.0000 -1.0000 2759073 1596338904.90 151.3824 59.9985 32.0000 1.9800 1.9815 396.4926 396.8743 0.0603 -1.0000 -1.0000 2759143 1596338905.00 151.3824 59.9985 32.0000 1.9809 1.9825 396.1232 396.5034 0.0602 -1.0000 -1.0000 2759203 1596338905.10 151.3824 59.9985 32.0000 1.9808 1.9824 396.2367 396.6175 0.0603 -1.0000 -1.0000 2759683 1596338905.20 151.7659 59.9979 32.0000 1.9806 1.9822 396.6545 397.0350 0.0601 -1.0000 -1.0000 2759763 1596338905.30 151.3934 59.9979 32.0000 1.9793 1.9808 396.6469 397.0290 0.0604 -1.0000 -1.0000 2759823 1596338905.40 151.3934 59.9979 32.0000 1.9789 1.9804 396.4531 396.8339 0.0602 -1.0000 -1.0000 2759883 1596338905.50 151.3934 59.9979 32.0000 1.9792 1.9808 396.4733 396.8546 0.0603 -1.0000 -1.0000 2759953 1596338905.60 151.3934 59.9979 32.0000 1.9823 1.9838 396.2462 396.6263 0.0602 -1.0000 -1.0000 2800173 1596338905.70 151.3934 59.9979 32.0000 1.9775 1.9790 396.3756 396.7558 0.0602 -1.0000 -1.0000 2800233 1596338905.80 151.4099 59.9979 32.0000 1.9785 1.9800 396.5969 396.9775 0.0602 -1.0000 -1.0000 2800313 1596338905.90 151.4483 59.9979 32.0000 1.9782 1.9798 396.5687 396.9496 0.0602 -1.0000 -1.0000 2800373 1596338906.00 151.4483 59.9979 32.0000 1.9793 1.9808 396.4527 396.8336 0.0603 -1.0000 -1.0000 2800433 1596338906.10 151.4483 59.9979 32.0000 1.9807 1.9822 396.1966 396.5781 0.0604 -1.0000 -1.0000 2800683 1596338906.20 151.4483 59.9979 32.0000 1.9786 1.9801 396.0350 396.4155 0.0602 -1.0000 -1.0000 2800743 1596338906.30 151.4483 59.9979 32.0000 1.9782 1.9797 396.3422 396.7220 0.0601 -1.0000 -1.0000 2800803 1596338906.40 151.7455 59.9979 32.0000 1.9787 1.9803 396.5504 396.9307 0.0602 -1.0000 -1.0000 2800872 1596338906.50 151.7455 59.9979 32.0000 1.9789 1.9805 396.6460 397.0274 0.0603 -1.0000 -1.0000 2800943 1596338906.60 151.7455 59.9979 32.0000 1.9791 1.9806 396.6764 397.0582 0.0603 -1.0000 -1.0000 2801172 1596338906.70 151.7455 59.9979 32.0000 1.9811 1.9827 396.3980 396.7783 0.0602 -1.0000 -1.0000 2801252 1596338906.80 151.7455 59.9979 32.0000 1.9806 1.9822 396.3576 396.7376 0.0601 -1.0000 -1.0000 2801312 1596338906.90 151.7455 59.9979 32.0000 1.9792 1.9808 396.4021 396.7832 0.0603 -1.0000 -1.0000 2801382 1596338907.00 151.7462 59.9979 32.0000 1.9795 1.9811 396.4885 396.8688 0.0601 -1.0000 -1.0000 2801442 1596338907.10 151.7634 59.9979 32.0000 1.9800 1.9815 396.5933 396.9739 0.0603 -1.0000 -1.0000 2802132 1596338907.20 151.7634 59.9979 32.0000 1.9817 1.9833 396.2553 396.6369 0.0604 -1.0000 -1.0000 2802202 1596338907.30 151.7634 59.9979 32.0000 1.9807 1.9822 396.5359 396.9171 0.0603 -1.0000 -1.0000 2802272 1596338907.40 151.7634 59.9979 32.0000 1.9786 1.9802 396.6889 397.0700 0.0603 -1.0000 -1.0000 2802332 1596338907.50 151.7634 59.9979 32.0000 1.9789 1.9805 396.7218 397.1025 0.0602 -1.0000 -1.0000 2802412 1596338907.60 151.5858 59.9979 32.0000 1.9795 1.9811 396.4617 396.8420 0.0601 -1.0000 -1.0000 2802482 1596338907.70 151.3673 59.9979 32.0000 1.9798 1.9814 396.1172 396.4976 0.0603 -1.0000 -1.0000 2802582 1596338907.80 151.3673 59.9979 32.0000 1.9791 1.9806 396.0944 396.4746 0.0602 -1.0000 -1.0000 2802652 1596338907.90 151.3673 59.9979 32.0000 1.9785 1.9800 396.4605 396.8407 0.0601 -1.0000 -1.0000 2802712 1596338908.00 151.3673 59.9979 32.0000 1.9773 1.9788 396.6889 397.0711 0.0605 -1.0000 -1.0000 2802781 1596338908.10 151.3673 59.9979 32.0000 1.9786 1.9802 396.5682 396.9499 0.0604 -1.0000 -1.0000 2802852 1596338908.20 151.4631 59.9979 32.0000 1.9786 1.9801 396.3088 396.6900 0.0603 -1.0000 -1.0000 2802921 1596338908.30 151.5006 59.9979 32.0000 1.9807 1.9823 396.2989 396.6801 0.0603 -1.0000 -1.0000 2802981 1596338908.40 151.5006 59.9979 32.0000 1.9788 1.9803 396.2893 396.6701 0.0602 -1.0000 -1.0000 2803051 1596338908.50 151.5006 59.9979 32.0000 1.9799 1.9814 396.5471 396.9279 0.0603 -1.0000 -1.0000 2803121 1596338908.60 151.5006 59.9979 32.0000 1.9783 1.9799 396.7794 397.1604 0.0602 -1.0000 -1.0000 2803181 1596338908.70 151.5006 59.9979 32.0000 1.9795 1.9810 396.6422 397.0232 0.0603 -1.0000 -1.0000 2803251 1596338908.80 151.4562 59.9979 32.0000 1.9789 1.9805 396.5710 396.9516 0.0602 -1.0000 -1.0000 2803321 1596338908.90 151.4562 59.9979 32.0000 1.9796 1.9811 396.3890 396.7679 0.0601 -1.0000 -1.0000 2803391 1596338909.00 151.4562 59.9979 32.0000 1.9793 1.9809 396.1859 396.5667 0.0602 -1.0000 -1.0000 2803451 1596338909.10 151.4562 59.9979 32.0000 1.9786 1.9801 396.3970 396.7768 0.0602 -1.0000 -1.0000 2803511 1596338909.20 151.4562 59.9979 32.0000 1.9772 1.9788 396.5098 396.8917 0.0603 -1.0000 -1.0000 2803701 1596338909.30 151.4562 59.9979 32.0000 1.9793 1.9808 396.4443 396.8253 0.0604 -1.0000 -1.0000 2803761 1596338909.40 151.4562 59.9979 32.0000 1.9806 1.9821 396.3530 396.7349 0.0604 -1.0000 -1.0000 2803821 1596338909.50 151.6949 59.9979 32.0000 1.9799 1.9814 396.1953 396.5767 0.0605 -1.0000 -1.0000 2803911 1596338909.60 151.6949 59.9979 32.0000 1.9799 1.9815 396.2575 396.6389 0.0603 -1.0000 -1.0000 2803971 1596338909.70 151.6949 59.9979 32.0000 1.9792 1.9808 396.6799 397.0611 0.0603 -1.0000 -1.0000 2804261 1596338909.80 151.6949 59.9979 32.0000 1.9784 1.9800 396.7033 397.0846 0.0602 -1.0000 -1.0000 2804341 1596338909.90 151.6949 59.9979 32.0000 1.9782 1.9797 396.3545 396.7358 0.0604 -1.0000 -1.0000 2804401 1596338910.00 151.6949 59.9979 32.0000 1.9806 1.9822 396.2539 396.6344 0.0602 -1.0000 -1.0000 2804461 1596338910.10 151.6949 59.9979 32.0000 1.9796 1.9812 396.5658 396.9467 0.0603 -1.0000 -1.0000 2804531 1596338910.20 151.3177 59.9994 32.0000 1.9776 1.9792 396.6934 397.0753 0.0604 -1.0000 -1.0000 2805170 1596338910.30 151.3177 59.9994 32.0000 1.9788 1.9804 396.5039 396.8849 0.0603 -1.0000 -1.0000 2805230 1596338910.40 151.3177 59.9994 32.0000 1.9801 1.9816 396.3085 396.6895 0.0603 -1.0000 -1.0000 2805300 1596338910.50 151.3177 59.9994 32.0000 1.9796 1.9812 396.3468 396.7265 0.0601 -1.0000 -1.0000 2805370 1596338910.60 151.3799 59.9994 32.0000 1.9787 1.9803 396.6139 396.9955 0.0604 -1.0000 -1.0000 2805430 1596338910.70 151.5755 59.9994 32.0000 1.9781 1.9797 396.5890 396.9708 0.0604 -1.0000 -1.0000 2805560 1596338910.80 151.5755 59.9994 32.0000 1.9794 1.9809 396.4373 396.8185 0.0603 -1.0000 -1.0000 2805630 1596338910.90 151.5755 59.9994 32.0000 1.9791 1.9807 396.2459 396.6262 0.0602 -1.0000 -1.0000 2805700 1596338911.00 151.5755 59.9994 32.0000 1.9801 1.9817 396.2076 396.5885 0.0604 -1.0000 -1.0000 2805760 1596338911.10 151.5755 59.9994 32.0000 1.9794 1.9809 396.3448 396.7256 0.0602 -1.0000 -1.0000 2805820 1596338911.20 151.5439 59.9994 32.0000 1.9780 1.9795 396.6120 396.9925 0.0602 -1.0000 -1.0000 2805900 1596338911.30 151.5439 59.9994 32.0000 1.9771 1.9787 396.7296 397.1106 0.0603 -1.0000 -1.0000 2805960 1596338911.40 151.5439 59.9994 32.0000 1.9774 1.9789 396.4776 396.8590 0.0603 -1.0000 -1.0000 2806020 1596338911.50 151.5439 59.9994 32.0000 1.9772 1.9788 396.2037 396.5851 0.0604 -1.0000 -1.0000 2806090 1596338911.60 151.5439 59.9994 32.0000 1.9795 1.9811 396.1945 396.5753 0.0603 -1.0000 -1.0000 2806180 1596338911.70 151.5439 59.9994 32.0000 1.9790 1.9806 396.0791 396.4597 0.0603 -1.0000 -1.0000 2806240 1596338911.80 151.5709 59.9994 32.0000 1.9783 1.9799 396.4747 396.8558 0.0603 -1.0000 -1.0000 2806430 1596338911.90 151.8177 59.9994 32.0000 1.9789 1.9805 396.7460 397.1271 0.0602 -1.0000 -1.0000 2806500 1596338912.00 151.8177 59.9994 32.0000 1.9802 1.9818 396.6618 397.0428 0.0603 -1.0000 -1.0000 2806560 1596338912.10 151.8177 59.9994 32.0000 1.9792 1.9808 396.5687 396.9493 0.0602 -1.0000 -1.0000 2806630 1596338912.20 151.8177 59.9994 32.0000 1.9819 1.9835 396.3542 396.7345 0.0602 -1.0000 -1.0000 2806690 1596338912.30 151.8177 59.9994 32.0000 1.9790 1.9805 396.4233 396.8046 0.0604 -1.0000 -1.0000 2806939 1596338912.40 151.8177 59.9994 32.0000 1.9794 1.9810 396.6961 397.0772 0.0602 -1.0000 -1.0000 2807010 1596338912.50 151.8177 59.9994 32.0000 1.9781 1.9796 396.6811 397.0633 0.0606 -1.0000 -1.0000 2807069 1596338912.60 151.8177 59.9994 32.0000 1.9797 1.9813 396.3991 396.7810 0.0603 -1.0000 -1.0000 2807129 1596338912.70 151.8177 59.9994 32.0000 1.9795 1.9811 396.5813 396.9620 0.0602 -1.0000 -1.0000 2807209 1596338912.80 151.8177 59.9994 32.0000 1.9779 1.9794 396.6765 397.0578 0.0604 -1.0000 -1.0000 2807409 1596338912.90 151.7645 59.9994 32.0000 1.9783 1.9798 396.6991 397.0802 0.0602 -1.0000 -1.0000 2807479 1596338913.00 151.4951 59.9994 32.0000 1.9780 1.9795 396.3278 396.7097 0.0604 -1.0000 -1.0000 2807549 1596338913.10 151.4684 59.9994 32.0000 1.9797 1.9812 396.2358 396.6159 0.0602 -1.0000 -1.0000 2807609 1596338913.20 151.4684 59.9994 32.0000 1.9806 1.9822 396.3296 396.7084 0.0600 -1.0000 -1.0000 2807679 1596338913.30 151.4684 59.9994 32.0000 1.9785 1.9801 396.3576 396.7383 0.0602 -1.0000 -1.0000 2807919 1596338913.40 151.4684 59.9994 32.0000 1.9768 1.9784 396.5941 396.9760 0.0605 -1.0000 -1.0000 2807979 1596338913.50 151.4684 59.9994 32.0000 1.9771 1.9786 396.3869 396.7674 0.0602 -1.0000 -1.0000 2808059 1596338913.60 151.4673 59.9994 32.0000 1.9796 1.9812 396.3611 396.7422 0.0604 -1.0000 -1.0000 2808129 1596338913.70 151.4465 59.9994 32.0000 1.9790 1.9806 396.4454 396.8266 0.0603 -1.0000 -1.0000 2808189 1596338913.80 151.4465 59.9994 32.0000 1.9786 1.9802 396.6462 397.0281 0.0604 -1.0000 -1.0000 2808429 1596338913.90 151.4465 59.9994 32.0000 1.9790 1.9806 396.8403 397.2209 0.0602 -1.0000 -1.0000 2808489 1596338914.00 151.4465 59.9994 32.0000 1.9792 1.9808 396.5684 396.9497 0.0604 -1.0000 -1.0000 2808559 1596338914.10 151.4465 59.9994 32.0000 1.9801 1.9817 396.3276 396.7092 0.0604 -1.0000 -1.0000 2808629 1596338914.20 151.5737 59.9994 32.0000 1.9802 1.9817 396.2235 396.6043 0.0603 -1.0000 -1.0000 2808688 1596338914.30 151.5737 59.9994 32.0000 1.9792 1.9808 396.4320 396.8142 0.0605 -1.0000 -1.0000 2809168 1596338914.40 151.5737 59.9994 32.0000 1.9781 1.9797 396.6558 397.0371 0.0603 -1.0000 -1.0000 2809248 1596338914.50 151.5737 59.9994 32.0000 1.9780 1.9796 396.5291 396.9097 0.0602 -1.0000 -1.0000 2809308 1596338914.60 151.5737 59.9994 32.0000 1.9778 1.9793 396.4680 396.8483 0.0602 -1.0000 -1.0000 2809368 1596338914.70 151.5737 59.9994 32.0000 1.9782 1.9798 396.1836 396.5637 0.0602 -1.0000 -1.0000 2809438 1596338914.80 151.5737 59.9994 32.0000 1.9791 1.9806 396.3446 396.7252 0.0603 -1.0000 -1.0000 2809688 1596338914.90 151.5737 59.9994 32.0000 1.9781 1.9797 396.7192 397.1001 0.0603 -1.0000 -1.0000 2809758 1596338915.00 151.5737 59.9994 32.0000 1.9781 1.9796 396.7200 397.1022 0.0604 -1.0000 -1.0000 2809828 1596338915.10 151.5737 59.9994 32.0000 1.9782 1.9797 396.4447 396.8258 0.0603 -1.0000 -1.0000 2809888 1596338915.20 151.5737 59.9994 32.0000 1.9804 1.9820 396.2223 396.6041 0.0604 -1.0000 -1.0000 2809958 1596338915.30 151.5737 59.9994 32.0000 1.9781 1.9797 396.2413 396.6217 0.0601 -1.0000 -1.0000 2810018 1596338915.40 151.4658 59.9991 32.0000 1.9783 1.9799 396.5640 396.9452 0.0604 -1.0000 -1.0000 2810088 1596338915.50 151.4688 59.9991 32.0000 1.9787 1.9803 396.6141 396.9949 0.0602 -1.0000 -1.0000 2810158 1596338915.60 151.4868 59.9991 32.0000 1.9783 1.9799 396.3984 396.7789 0.0602 -1.0000 -1.0000 2810228 1596338915.70 151.4868 59.9991 32.0000 1.9795 1.9811 396.3723 396.7536 0.0604 -1.0000 -1.0000 2810288 1596338915.80 151.4868 59.9991 32.0000 1.9805 1.9821 396.1717 396.5529 0.0603 -1.0000 -1.0000 2810358 1596338915.90 151.4696 59.9991 32.0000 1.9799 1.9815 396.4278 396.8086 0.0602 -1.0000 -1.0000 2810418 1596338916.00 151.4680 59.9991 32.0000 1.9780 1.9796 396.8463 397.2286 0.0604 -1.0000 -1.0000 2810487 1596338916.10 151.4680 59.9991 32.0000 1.9798 1.9814 396.5889 396.9700 0.0603 -1.0000 -1.0000 2810557 1596338916.20 151.4680 59.9991 32.0000 1.9793 1.9809 396.2899 396.6709 0.0603 -1.0000 -1.0000 2810618 1596338916.30 151.4680 59.9991 32.0000 1.9780 1.9795 396.3227 396.7035 0.0603 -1.0000 -1.0000 2810677 1596338916.40 151.4680 59.9991 32.0000 1.9772 1.9787 396.3696 396.7510 0.0604 -1.0000 -1.0000 2811247 1596338916.50 151.5241 59.9991 32.0000 1.9767 1.9782 396.5927 396.9742 0.0603 -1.0000 -1.0000 2811307 1596338916.60 151.5241 59.9991 32.0000 1.9791 1.9807 396.5546 396.9368 0.0605 -1.0000 -1.0000 2811387 1596338916.70 151.5241 59.9991 32.0000 1.9795 1.9810 396.1818 396.5637 0.0604 -1.0000 -1.0000 2811467 1596338916.80 151.5241 59.9991 32.0000 1.9785 1.9801 396.2813 396.6619 0.0603 -1.0000 -1.0000 2811527 1596338916.90 151.5241 59.9991 32.0000 1.9794 1.9810 396.5109 396.8917 0.0602 -1.0000 -1.0000 2811597 1596338917.00 151.5241 59.9991 32.0000 1.9782 1.9798 396.4657 396.8459 0.0601 -1.0000 -1.0000 2811657 1596338917.10 151.5241 59.9991 32.0000 1.9808 1.9824 396.2056 396.5863 0.0604 -1.0000 -1.0000 2811727 1596338917.20 151.5241 59.9991 32.0000 1.9808 1.9824 396.1114 396.4938 0.0605 -1.0000 -1.0000 2811797 1596338917.30 151.5241 59.9991 32.0000 1.9795 1.9810 396.6582 397.0394 0.0603 -1.0000 -1.0000 2811857 1596338917.40 151.4948 59.9991 32.0000 1.9789 1.9805 396.6939 397.0759 0.0605 -1.0000 -1.0000 2811927 1596338917.50 151.4948 59.9991 32.0000 1.9792 1.9808 396.6678 397.0485 0.0602 -1.0000 -1.0000 2811997 1596338917.60 151.4948 59.9991 32.0000 1.9796 1.9812 396.3250 396.7051 0.0601 -1.0000 -1.0000 2812057 1596338917.70 151.8618 59.9991 32.0000 1.9813 1.9828 396.1928 396.5749 0.0605 -1.0000 -1.0000 2812117 1596338917.80 151.8618 59.9991 32.0000 1.9795 1.9811 396.3346 396.7156 0.0603 -1.0000 -1.0000 2812197 1596338917.90 151.8618 59.9991 32.0000 1.9768 1.9783 396.5614 396.9420 0.0602 -1.0000 -1.0000 2812427 1596338918.00 151.8618 59.9991 32.0000 1.9775 1.9791 396.5183 396.8979 0.0602 -1.0000 -1.0000 2812486 1596338918.10 151.8618 59.9991 32.0000 1.9782 1.9798 396.5815 396.9627 0.0603 -1.0000 -1.0000 2812556 1596338918.20 151.8618 59.9991 32.0000 1.9796 1.9812 396.1484 396.5286 0.0602 -1.0000 -1.0000 2812626 1596338918.30 151.8618 59.9991 32.0000 1.9798 1.9814 396.3470 396.7279 0.0603 -1.0000 -1.0000 2812686 1596338918.40 151.8618 59.9991 32.0000 1.9791 1.9807 396.5539 396.9347 0.0602 -1.0000 -1.0000 2813146 1596338918.50 151.8618 59.9991 32.0000 1.9802 1.9817 396.8344 397.2152 0.0602 -1.0000 -1.0000 2813216 1596338918.60 151.8618 59.9991 32.0000 1.9808 1.9824 396.4919 396.8731 0.0603 -1.0000 -1.0000 2813276 1596338918.70 151.8618 59.9991 32.0000 1.9804 1.9819 396.2759 396.6574 0.0605 -1.0000 -1.0000 2813346 1596338918.80 151.4914 59.9991 32.0000 1.9796 1.9811 396.1322 396.5127 0.0603 -1.0000 -1.0000 2813406 1596338918.90 151.4914 59.9991 32.0000 1.9786 1.9802 396.3934 396.7745 0.0603 -1.0000 -1.0000 2813706 1596338919.00 151.4914 59.9991 32.0000 1.9785 1.9801 396.5752 396.9568 0.0604 -1.0000 -1.0000 2813766 1596338919.10 151.4914 59.9991 32.0000 1.9783 1.9799 396.6034 396.9856 0.0605 -1.0000 -1.0000 2813826 1596338919.20 151.4914 59.9991 32.0000 1.9798 1.9814 396.4138 396.7961 0.0605 -1.0000 -1.0000 2813896 1596338919.30 151.4914 59.9991 32.0000 1.9797 1.9813 396.3112 396.6927 0.0604 -1.0000 -1.0000 2813966 1596338919.40 151.4914 59.9991 32.0000 1.9780 1.9796 396.4168 396.7981 0.0604 -1.0000 -1.0000 2814026 1596338919.50 151.4914 59.9991 32.0000 1.9777 1.9793 396.5347 396.9162 0.0603 -1.0000 -1.0000 2814146 1596338919.60 151.2311 59.9991 32.0000 1.9776 1.9792 396.5459 396.9273 0.0604 -1.0000 -1.0000 2814206 1596338919.70 151.2311 59.9991 32.0000 1.9791 1.9806 396.4385 396.8178 0.0602 -1.0000 -1.0000 2814265 1596338919.80 151.2311 59.9991 32.0000 1.9805 1.9820 396.4383 396.8192 0.0602 -1.0000 -1.0000 2814346 1596338919.90 151.2311 59.9991 32.0000 1.9819 1.9835 396.2440 396.6248 0.0603 -1.0000 -1.0000 2814406 1596338920.00 151.5029 59.9997 32.0000 1.9800 1.9816 396.5880 396.9685 0.0602 -1.0000 -1.0000 2814685 1596338920.10 151.5531 59.9999 32.0000 1.9794 1.9809 396.6027 396.9833 0.0602 -1.0000 -1.0000 2814765 1596338920.20 151.5531 59.9999 32.0000 1.9786 1.9801 396.6537 397.0343 0.0603 -1.0000 -1.0000 2814825 1596338920.30 151.5531 59.9999 32.0000 1.9792 1.9807 396.5175 396.8987 0.0603 -1.0000 -1.0000 2814895 1596338920.40 151.5830 59.9999 32.0000 1.9795 1.9810 396.1349 396.5157 0.0604 -1.0000 -1.0000 2814965 1596338920.50 151.8163 59.9999 32.0000 1.9789 1.9804 396.3689 396.7483 0.0601 -1.0000 -1.0000 2815145 1596338920.60 151.8163 59.9999 32.0000 1.9780 1.9795 396.7463 397.1272 0.0602 -1.0000 -1.0000 2815205 1596338920.70 151.8163 59.9999 32.0000 1.9811 1.9827 396.5282 396.9102 0.0606 -1.0000 -1.0000 2815275 1596338920.80 151.8163 59.9999 32.0000 1.9810 1.9826 396.3345 396.7148 0.0602 -1.0000 -1.0000 2815335 1596338920.90 151.8163 59.9999 32.0000 1.9828 1.9844 396.1323 396.5136 0.0605 -1.0000 -1.0000 2815415 1596338921.00 151.3958 59.9999 32.0000 1.9797 1.9812 396.3304 396.7123 0.0604 -1.0000 -1.0000 2815695 1596338921.10 151.3958 59.9999 32.0000 1.9778 1.9794 396.5918 396.9732 0.0603 -1.0000 -1.0000 2815775 1596338921.20 151.3958 59.9999 32.0000 1.9785 1.9801 396.6183 396.9999 0.0604 -1.0000 -1.0000 2815845 1596338921.30 151.3958 59.9999 32.0000 1.9793 1.9809 396.5506 396.9322 0.0604 -1.0000 -1.0000 2815915 1596338921.40 151.3958 59.9999 32.0000 1.9785 1.9800 396.4294 396.8107 0.0603 -1.0000 -1.0000 2815975 1596338921.50 151.3270 59.9999 32.0000 1.9786 1.9802 396.4430 396.8240 0.0604 -1.0000 -1.0000 2816215 1596338921.60 151.2657 59.9999 32.0000 1.9779 1.9795 396.4776 396.8581 0.0602 -1.0000 -1.0000 2816274 1596338921.70 151.2657 59.9999 32.0000 1.9775 1.9791 396.5804 396.9606 0.0602 -1.0000 -1.0000 2816334 1596338921.80 151.2657 59.9999 32.0000 1.9789 1.9805 396.6039 396.9848 0.0603 -1.0000 -1.0000 2816414 1596338921.90 151.2657 59.9999 32.0000 1.9790 1.9806 396.2618 396.6422 0.0602 -1.0000 -1.0000 2816474 1596338922.00 151.2657 59.9999 32.0000 1.9816 1.9831 396.2167 396.5976 0.0604 -1.0000 -1.0000 2816704 1596338922.10 151.2657 59.9999 32.0000 1.9797 1.9813 396.4537 396.8360 0.0605 -1.0000 -1.0000 2816774 1596338922.20 151.5093 59.9999 32.0000 1.9770 1.9786 396.5968 396.9783 0.0604 -1.0000 -1.0000 2816834 1596338922.30 151.5093 59.9999 32.0000 1.9781 1.9797 396.6469 397.0281 0.0603 -1.0000 -1.0000 2816924 1596338922.40 151.5093 59.9999 32.0000 1.9785 1.9801 396.5043 396.8860 0.0604 -1.0000 -1.0000 2816994 1596338922.50 151.5093 59.9999 32.0000 1.9798 1.9814 396.4316 396.8120 0.0603 -1.0000 -1.0000 2817174 1596338922.60 151.5093 59.9999 32.0000 1.9771 1.9787 396.5863 396.9681 0.0605 -1.0000 -1.0000 2817234 1596338922.70 151.5216 59.9999 32.0000 1.9775 1.9791 396.6539 397.0353 0.0603 -1.0000 -1.0000 2817304 1596338922.80 151.6928 59.9999 32.0000 1.9783 1.9799 396.4849 396.8657 0.0603 -1.0000 -1.0000 2817364 1596338922.90 151.6928 59.9999 32.0000 1.9802 1.9817 396.2487 396.6299 0.0604 -1.0000 -1.0000 2817444 1596338923.00 151.6928 59.9999 32.0000 1.9806 1.9822 396.4538 396.8344 0.0603 -1.0000 -1.0000 2818244 1596338923.10 151.6928 59.9999 32.0000 1.9782 1.9798 396.6541 397.0362 0.0604 -1.0000 -1.0000 2818303 1596338923.20 151.6928 59.9999 32.0000 1.9787 1.9803 396.7042 397.0853 0.0603 -1.0000 -1.0000 2818373 1596338923.30 151.4267 59.9999 32.0000 1.9799 1.9814 396.3870 396.7679 0.0602 -1.0000 -1.0000 2818443 1596338923.40 151.4267 59.9999 32.0000 1.9799 1.9814 396.2823 396.6625 0.0603 -1.0000 -1.0000 2818503 1596338923.50 151.4267 59.9999 32.0000 1.9814 1.9829 396.3011 396.6822 0.0603 -1.0000 -1.0000 2818573 1596338923.60 151.4267 59.9999 32.0000 1.9781 1.9797 396.4596 396.8401 0.0603 -1.0000 -1.0000 2818643 1596338923.70 151.4267 59.9999 32.0000 1.9793 1.9808 396.5997 396.9816 0.0605 -1.0000 -1.0000 2818703 1596338923.80 151.4267 59.9999 32.0000 1.9777 1.9793 396.4551 396.8362 0.0603 -1.0000 -1.0000 2818773 1596338923.90 151.6901 59.9999 32.0000 1.9802 1.9817 396.3458 396.7271 0.0604 -1.0000 -1.0000 2818843 1596338924.00 151.6901 59.9999 32.0000 1.9794 1.9810 396.3251 396.7065 0.0604 -1.0000 -1.0000 2818903 1596338924.10 151.6901 59.9999 32.0000 1.9794 1.9810 396.4485 396.8295 0.0603 -1.0000 -1.0000 2818973 1596338924.20 151.6901 59.9999 32.0000 1.9782 1.9798 396.7614 397.1431 0.0603 -1.0000 -1.0000 2819033 1596338924.30 151.6901 59.9999 32.0000 1.9787 1.9803 396.7438 397.1249 0.0603 -1.0000 -1.0000 2819103 1596338924.40 151.6616 59.9999 32.0000 1.9793 1.9809 396.4392 396.8199 0.0603 -1.0000 -1.0000 2819243 1596338924.50 151.6102 59.9999 32.0000 1.9790 1.9805 396.2886 396.6693 0.0602 -1.0000 -1.0000 2819303 1596338924.60 151.6102 59.9999 32.0000 1.9794 1.9810 396.1478 396.5274 0.0601 -1.0000 -1.0000 2819363 1596338924.70 151.6102 59.9999 32.0000 1.9788 1.9804 396.4047 396.7862 0.0604 -1.0000 -1.0000 2819433 1596338924.80 151.6102 59.9999 32.0000 1.9803 1.9818 396.6446 397.0260 0.0603 -1.0000 -1.0000 2819503 1596338924.90 151.6102 59.9999 32.0000 1.9797 1.9812 396.3811 396.7622 0.0604 -1.0000 -1.0000 2819573 1596338925.00 151.6102 59.9999 32.0000 1.9796 1.9812 396.3271 396.7071 0.0602 -1.0000 -1.0000 2819633 1596338925.10 151.6102 59.9999 32.0000 1.9787 1.9802 396.4283 396.8086 0.0602 -1.0000 -1.0000 2819693 1596338925.20 151.6102 59.9999 32.0000 1.9797 1.9813 396.6610 397.0425 0.0604 -1.0000 -1.0000 2819773 1596338925.30 151.4926 59.9997 32.0000 1.9792 1.9808 396.7649 397.1464 0.0603 -1.0000 -1.0000 2819833 1596338925.40 151.4926 59.9997 32.0000 1.9795 1.9811 396.7296 397.1105 0.0602 -1.0000 -1.0000 2819892 1596338925.50 151.4926 59.9997 32.0000 1.9803 1.9818 396.4479 396.8296 0.0604 -1.0000 -1.0000 2819962 1596338925.60 151.4926 59.9997 32.0000 1.9819 1.9835 396.1508 396.5325 0.0604 -1.0000 -1.0000 2820032 1596338925.70 151.4926 59.9997 32.0000 1.9801 1.9817 396.1864 396.5668 0.0602 -1.0000 -1.0000 2820092 1596338925.80 151.5744 59.9997 32.0000 1.9795 1.9810 396.5079 396.8883 0.0602 -1.0000 -1.0000 2820162 1596338925.90 151.5985 59.9997 32.0000 1.9783 1.9799 396.5992 396.9796 0.0602 -1.0000 -1.0000 2820242 1596338926.00 151.5985 59.9997 32.0000 1.9796 1.9811 396.4369 396.8186 0.0605 -1.0000 -1.0000 2820302 1596338926.10 151.5985 59.9997 32.0000 1.9793 1.9809 396.2801 396.6613 0.0603 -1.0000 -1.0000 2820442 1596338926.20 151.5985 59.9997 32.0000 1.9791 1.9807 396.3491 396.7292 0.0602 -1.0000 -1.0000 2820502 1596338926.30 151.5864 59.9997 32.0000 1.9789 1.9805 396.5574 396.9397 0.0605 -1.0000 -1.0000 2820562 1596338926.40 151.4533 59.9997 32.0000 1.9790 1.9806 396.7270 397.1083 0.0603 -1.0000 -1.0000 2820632 1596338926.50 151.4533 59.9997 32.0000 1.9771 1.9786 396.6931 397.0753 0.0605 -1.0000 -1.0000 2820702 1596338926.60 151.4533 59.9997 32.0000 1.9781 1.9796 396.2209 396.6023 0.0604 -1.0000 -1.0000 2821182 1596338926.70 151.4533 59.9997 32.0000 1.9811 1.9827 396.1574 396.5377 0.0602 -1.0000 -1.0000 2821252 1596338926.80 151.4533 59.9997 32.0000 1.9788 1.9803 396.3513 396.7331 0.0606 -1.0000 -1.0000 2821312 1596338926.90 151.4533 59.9997 32.0000 1.9792 1.9808 396.5452 396.9267 0.0604 -1.0000 -1.0000 2821392 1596338927.00 151.4533 59.9997 32.0000 1.9796 1.9812 396.3394 396.7214 0.0605 -1.0000 -1.0000 2821452 1596338927.10 151.4533 59.9997 32.0000 1.9790 1.9806 396.1502 396.5314 0.0603 -1.0000 -1.0000 2821681 1596338927.20 151.4533 59.9997 32.0000 1.9794 1.9810 396.1987 396.5794 0.0603 -1.0000 -1.0000 2821761 1596338927.30 151.4533 59.9997 32.0000 1.9782 1.9798 396.5923 396.9742 0.0604 -1.0000 -1.0000 2821822 1596338927.40 151.5103 59.9997 32.0000 1.9803 1.9819 396.7010 397.0826 0.0604 -1.0000 -1.0000 2821881 1596338927.50 151.5991 59.9997 32.0000 1.9809 1.9825 396.5299 396.9115 0.0604 -1.0000 -1.0000 2821952 1596338927.60 151.5991 59.9997 32.0000 1.9820 1.9836 396.4708 396.8523 0.0603 -1.0000 -1.0000 2822151 1596338927.70 151.5991 59.9997 32.0000 1.9800 1.9816 396.5547 396.9359 0.0604 -1.0000 -1.0000 2822211 1596338927.80 151.5991 59.9997 32.0000 1.9781 1.9796 396.5739 396.9554 0.0603 -1.0000 -1.0000 2822281 1596338927.90 151.5991 59.9997 32.0000 1.9789 1.9804 396.5753 396.9566 0.0603 -1.0000 -1.0000 2822341 1596338928.00 151.6934 59.9997 32.0000 1.9791 1.9807 396.5320 396.9139 0.0605 -1.0000 -1.0000 2822411 1596338928.10 151.6934 59.9997 32.0000 1.9780 1.9796 396.4389 396.8208 0.0604 -1.0000 -1.0000 2823161 1596338928.20 151.6934 59.9997 32.0000 1.9776 1.9791 396.6168 396.9984 0.0604 -1.0000 -1.0000 2823221 1596338928.30 151.6934 59.9997 32.0000 1.9783 1.9799 396.6759 397.0575 0.0603 -1.0000 -1.0000 2823281 1596338928.40 151.6934 59.9997 32.0000 1.9790 1.9805 396.6172 396.9982 0.0603 -1.0000 -1.0000 2823361 1596338928.50 151.5356 59.9997 32.0000 1.9794 1.9810 396.3547 396.7362 0.0604 -1.0000 -1.0000 2823421 1596338928.60 151.5356 59.9997 32.0000 1.9797 1.9813 396.1825 396.5631 0.0603 -1.0000 -1.0000 2823481 1596338928.70 151.5356 59.9997 32.0000 1.9787 1.9803 396.2453 396.6263 0.0603 -1.0000 -1.0000 2823551 1596338928.80 151.5356 59.9997 32.0000 1.9785 1.9801 396.5575 396.9386 0.0603 -1.0000 -1.0000 2823621 1596338928.90 151.5356 59.9997 32.0000 1.9782 1.9798 396.7003 397.0823 0.0604 -1.0000 -1.0000 2823691 1596338929.00 151.5356 59.9997 32.0000 1.9786 1.9802 396.7627 397.1446 0.0604 -1.0000 -1.0000 2823750 1596338929.10 151.1790 59.9997 32.0000 1.9802 1.9818 396.7646 397.1464 0.0603 -1.0000 -1.0000 2823830 1596338929.20 151.1790 59.9997 32.0000 1.9801 1.9817 396.1581 396.5384 0.0603 -1.0000 -1.0000 2823900 1596338929.30 151.1790 59.9997 32.0000 1.9769 1.9785 396.2884 396.6695 0.0603 -1.0000 -1.0000 2823960 1596338929.40 151.1790 59.9997 32.0000 1.9775 1.9791 396.4509 396.8325 0.0604 -1.0000 -1.0000 2824021 1596338929.50 151.1790 59.9997 32.0000 1.9788 1.9803 396.5949 396.9767 0.0604 -1.0000 -1.0000 2824100 1596338929.60 151.2736 59.9999 32.0000 1.9796 1.9811 396.4858 396.8668 0.0602 -1.0000 -1.0000 2824160 1596338929.70 151.5761 60.0005 32.0000 1.9796 1.9812 396.2818 396.6630 0.0604 -1.0000 -1.0000 2824220 1596338929.80 151.5761 60.0005 32.0000 1.9808 1.9824 396.2822 396.6626 0.0602 -1.0000 -1.0000 2824290 1596338929.90 151.5869 60.0005 32.0000 1.9788 1.9804 396.6692 397.0502 0.0603 -1.0000 -1.0000 2824360 1596338930.00 151.6051 60.0005 32.0000 1.9785 1.9801 396.8239 397.2062 0.0604 -1.0000 -1.0000 2824420 1596338930.10 151.6051 60.0005 32.0000 1.9789 1.9805 396.6036 396.9851 0.0603 -1.0000 -1.0000 2824490 1596338930.20 151.6051 60.0005 32.0000 1.9793 1.9809 396.2019 396.5826 0.0602 -1.0000 -1.0000 2825220 1596338930.30 151.6051 60.0005 32.0000 1.9783 1.9799 396.4158 396.7970 0.0603 -1.0000 -1.0000 2825290 1596338930.40 151.6051 60.0005 32.0000 1.9778 1.9793 396.7230 397.1034 0.0602 -1.0000 -1.0000 2825360 1596338930.50 151.6051 60.0005 32.0000 1.9789 1.9805 396.4834 396.8647 0.0604 -1.0000 -1.0000 2825420 1596338930.60 151.6051 60.0005 32.0000 1.9797 1.9813 396.2728 396.6546 0.0605 -1.0000 -1.0000 2825500 1596338930.70 151.6051 60.0005 32.0000 1.9788 1.9804 396.0428 396.4241 0.0603 -1.0000 -1.0000 2825570 1596338930.80 151.6051 60.0005 32.0000 1.9793 1.9809 396.1778 396.5594 0.0605 -1.0000 -1.0000 2825639 1596338930.90 151.6051 60.0005 32.0000 1.9784 1.9800 396.3158 396.6968 0.0602 -1.0000 -1.0000 2825720 1596338931.00 151.6051 60.0005 32.0000 1.9769 1.9784 396.6015 396.9819 0.0602 -1.0000 -1.0000 2825779 1596338931.10 151.6051 60.0005 32.0000 1.9781 1.9796 396.3656 396.7473 0.0605 -1.0000 -1.0000 2825840 1596338931.20 151.6051 60.0005 32.0000 1.9797 1.9813 396.1138 396.4946 0.0603 -1.0000 -1.0000 2825920 1596338931.30 151.6051 60.0005 32.0000 1.9787 1.9802 396.1651 396.5460 0.0604 -1.0000 -1.0000 2825979 1596338931.40 151.5945 60.0005 32.0000 1.9782 1.9798 396.5300 396.9111 0.0602 -1.0000 -1.0000 2826039 1596338931.50 151.3687 60.0005 32.0000 1.9786 1.9801 396.5811 396.9625 0.0604 -1.0000 -1.0000 2826119 1596338931.60 151.3687 60.0005 32.0000 1.9793 1.9809 396.4103 396.7912 0.0602 -1.0000 -1.0000 2826179 1596338931.70 151.5243 60.0005 32.0000 1.9794 1.9810 396.1470 396.5280 0.0604 -1.0000 -1.0000 2826239 1596338931.80 151.6799 60.0005 32.0000 1.9795 1.9810 396.4751 396.8577 0.0605 -1.0000 -1.0000 2826309 1596338931.90 151.6799 60.0005 32.0000 1.9779 1.9794 396.6429 397.0248 0.0604 -1.0000 -1.0000 2826379 1596338932.00 151.6799 60.0005 32.0000 1.9780 1.9796 396.8232 397.2036 0.0602 -1.0000 -1.0000 2826439 1596338932.10 151.6799 60.0005 32.0000 1.9795 1.9811 396.4995 396.8803 0.0602 -1.0000 -1.0000 2826519 1596338932.20 151.6799 60.0005 32.0000 1.9795 1.9811 396.2346 396.6156 0.0604 -1.0000 -1.0000 2826969 1596338932.30 151.6799 60.0005 32.0000 1.9811 1.9827 396.4508 396.8326 0.0605 -1.0000 -1.0000 2827029 1596338932.40 151.6799 60.0005 32.0000 1.9783 1.9799 396.5447 396.9267 0.0604 -1.0000 -1.0000 2827099 1596338932.50 151.6799 60.0005 32.0000 1.9777 1.9792 396.5097 396.8902 0.0602 -1.0000 -1.0000 2827169 1596338932.60 151.5703 60.0005 32.0000 1.9798 1.9813 396.2827 396.6628 0.0602 -1.0000 -1.0000 2827229 1596338932.70 151.5429 60.0005 32.0000 1.9793 1.9808 396.3638 396.7449 0.0603 -1.0000 -1.0000 2827439 1596338932.80 151.5429 60.0005 32.0000 1.9784 1.9799 396.2759 396.6585 0.0606 -1.0000 -1.0000 2827498 1596338932.90 151.5429 60.0005 32.0000 1.9786 1.9801 396.4194 396.8006 0.0603 -1.0000 -1.0000 2827568 1596338933.00 151.5429 60.0005 32.0000 1.9773 1.9789 396.6391 397.0201 0.0603 -1.0000 -1.0000 2827639 1596338933.10 151.5429 60.0005 32.0000 1.9772 1.9788 396.6190 396.9996 0.0602 -1.0000 -1.0000 2827698 1596338933.20 151.4742 60.0005 32.0000 1.9783 1.9799 396.3811 396.7621 0.0603 -1.0000 -1.0000 2827768 1596338933.30 151.4479 60.0005 32.0000 1.9801 1.9816 396.1522 396.5331 0.0604 -1.0000 -1.0000 2827838 1596338933.40 151.4479 60.0005 32.0000 1.9803 1.9819 396.2985 396.6786 0.0602 -1.0000 -1.0000 2827898 1596338933.50 151.4479 60.0005 32.0000 1.9794 1.9810 396.5602 396.9412 0.0603 -1.0000 -1.0000 2827978 1596338933.60 151.4479 60.0005 32.0000 1.9801 1.9817 396.5195 396.9015 0.0605 -1.0000 -1.0000 2828038 1596338933.70 151.4479 60.0005 32.0000 1.9813 1.9829 396.2184 396.5998 0.0604 -1.0000 -1.0000 2828098 1596338933.80 151.3934 60.0005 32.0000 1.9806 1.9821 396.3092 396.6903 0.0603 -1.0000 -1.0000 2828178 1596338933.90 151.3934 60.0005 32.0000 1.9796 1.9811 396.4265 396.8077 0.0603 -1.0000 -1.0000 2828238 1596338934.00 151.3934 60.0005 32.0000 1.9778 1.9793 396.5489 396.9300 0.0603 -1.0000 -1.0000 2828308 1596338934.10 151.3934 60.0005 32.0000 1.9774 1.9789 396.5545 396.9358 0.0604 -1.0000 -1.0000 2828378 1596338934.20 151.3934 60.0005 32.0000 1.9797 1.9813 396.3848 396.7657 0.0603 -1.0000 -1.0000 2828438 1596338934.30 151.5410 60.0005 32.0000 1.9803 1.9818 396.2639 396.6453 0.0603 -1.0000 -1.0000 2828928 1596338934.40 151.5994 60.0005 32.0000 1.9783 1.9799 396.4112 396.7924 0.0603 -1.0000 -1.0000 2828998 1596338934.50 151.5994 60.0005 32.0000 1.9765 1.9780 396.6530 397.0343 0.0603 -1.0000 -1.0000 2829058 1596338934.60 151.5994 60.0005 32.0000 1.9789 1.9805 396.7373 397.1196 0.0605 -1.0000 -1.0000 2829118 1596338934.70 151.5994 60.0005 32.0000 1.9800 1.9816 396.4520 396.8336 0.0604 -1.0000 -1.0000 2829198 1596338934.80 151.5994 60.0005 32.0000 1.9800 1.9816 396.3346 396.7146 0.0602 -1.0000 -1.0000 2829428 1596338934.90 151.5994 60.0005 32.0000 1.9810 1.9826 396.4368 396.8176 0.0603 -1.0000 -1.0000 2829497 1596338935.00 151.3936 60.0003 32.0000 1.9790 1.9806 396.6467 397.0283 0.0604 -1.0000 -1.0000 2829557 1596338935.10 151.3936 60.0003 32.0000 1.9795 1.9811 396.6906 397.0716 0.0603 -1.0000 -1.0000 2829628 1596338935.20 151.3936 60.0003 32.0000 1.9803 1.9818 396.3579 396.7386 0.0602 -1.0000 -1.0000 2829718 1596338935.30 151.3936 60.0003 32.0000 1.9798 1.9813 396.1704 396.5518 0.0604 -1.0000 -1.0000 2829947 1596338935.40 151.3936 60.0003 32.0000 1.9794 1.9810 396.3218 396.7025 0.0603 -1.0000 -1.0000 2830007 1596338935.50 151.4399 60.0003 32.0000 1.9770 1.9785 396.6095 396.9911 0.0604 -1.0000 -1.0000 2830077 1596338935.60 151.4863 60.0003 32.0000 1.9791 1.9806 396.6796 397.0611 0.0604 -1.0000 -1.0000 2830147 1596338935.70 151.4863 60.0003 32.0000 1.9789 1.9804 396.5248 396.9065 0.0603 -1.0000 -1.0000 2830217 1596338935.80 151.4863 60.0003 32.0000 1.9796 1.9811 396.3156 396.6962 0.0602 -1.0000 -1.0000 2830447 1596338935.90 151.4863 60.0003 32.0000 1.9791 1.9806 396.5677 396.9489 0.0603 -1.0000 -1.0000 2830507 1596338936.00 151.4863 60.0003 32.0000 1.9789 1.9804 396.6951 397.0761 0.0603 -1.0000 -1.0000 2830577 1596338936.10 151.5508 60.0003 32.0000 1.9797 1.9813 396.6231 397.0050 0.0605 -1.0000 -1.0000 2830647 1596338936.20 151.5508 60.0003 32.0000 1.9810 1.9826 396.6957 397.0766 0.0602 -1.0000 -1.0000 2830707 1596338936.30 151.5508 60.0003 32.0000 1.9804 1.9820 396.2008 396.5811 0.0602 -1.0000 -1.0000 2830767 1596338936.40 151.5508 60.0003 32.0000 1.9797 1.9812 396.1392 396.5211 0.0604 -1.0000 -1.0000 2831547 1596338936.50 151.5508 60.0003 32.0000 1.9780 1.9795 396.5461 396.9260 0.0602 -1.0000 -1.0000 2831606 1596338936.60 151.4597 60.0003 32.0000 1.9796 1.9812 396.6624 397.0440 0.0604 -1.0000 -1.0000 2831666 1596338936.70 151.4279 60.0003 32.0000 1.9815 1.9831 396.4328 396.8137 0.0603 -1.0000 -1.0000 2831736 1596338936.80 151.4279 60.0003 32.0000 1.9808 1.9824 396.3673 396.7486 0.0603 -1.0000 -1.0000 2831806 1596338936.90 151.4279 60.0003 32.0000 1.9800 1.9816 396.4985 396.8800 0.0605 -1.0000 -1.0000 2831876 1596338937.00 151.4279 60.0003 32.0000 1.9791 1.9806 396.7666 397.1484 0.0603 -1.0000 -1.0000 2831936 1596338937.10 151.4279 60.0003 32.0000 1.9794 1.9810 396.5609 396.9420 0.0603 -1.0000 -1.0000 2832006 1596338937.20 151.4279 60.0003 32.0000 1.9785 1.9801 396.2583 396.6388 0.0603 -1.0000 -1.0000 2832076 1596338937.30 151.4611 60.0003 32.0000 1.9798 1.9814 396.1747 396.5553 0.0603 -1.0000 -1.0000 2832146 1596338937.40 151.4611 60.0003 32.0000 1.9771 1.9787 396.4702 396.8514 0.0603 -1.0000 -1.0000 2832206 1596338937.50 151.4611 60.0003 32.0000 1.9771 1.9786 396.5894 396.9703 0.0603 -1.0000 -1.0000 2832276 1596338937.60 151.4611 60.0003 32.0000 1.9797 1.9813 396.6424 397.0238 0.0604 -1.0000 -1.0000 2832336 1596338937.70 151.4611 60.0003 32.0000 1.9807 1.9823 396.4056 396.7871 0.0603 -1.0000 -1.0000 2832406 1596338937.80 151.3851 60.0003 32.0000 1.9800 1.9815 396.0997 396.4807 0.0603 -1.0000 -1.0000 2832476 1596338937.90 151.3521 60.0003 32.0000 1.9818 1.9834 396.3816 396.7628 0.0604 -1.0000 -1.0000 2832656 1596338938.00 151.3521 60.0003 32.0000 1.9798 1.9814 396.6614 397.0436 0.0605 -1.0000 -1.0000 2832726 1596338938.10 151.3521 60.0003 32.0000 1.9814 1.9830 396.5234 396.9042 0.0602 -1.0000 -1.0000 2832796 1596338938.20 151.3521 60.0003 32.0000 1.9815 1.9831 396.3547 396.7353 0.0603 -1.0000 -1.0000 2832856 1596338938.30 151.3521 60.0003 32.0000 1.9790 1.9805 396.4911 396.8730 0.0604 -1.0000 -1.0000 2832926 1596338938.40 151.3521 60.0003 32.0000 1.9774 1.9790 396.7947 397.1764 0.0604 -1.0000 -1.0000 2832996 1596338938.50 151.3521 60.0003 32.0000 1.9781 1.9797 396.6193 397.0014 0.0604 -1.0000 -1.0000 2833056 1596338938.60 151.3521 60.0003 32.0000 1.9785 1.9801 396.5392 396.9192 0.0600 -1.0000 -1.0000 2833116 1596338938.70 151.3521 60.0003 32.0000 1.9792 1.9807 396.6538 397.0349 0.0603 -1.0000 -1.0000 2833195 1596338938.80 151.3521 60.0003 32.0000 1.9790 1.9806 396.1348 396.5154 0.0602 -1.0000 -1.0000 2833256 1596338938.90 151.3627 60.0003 32.0000 1.9786 1.9801 396.2460 396.6269 0.0603 -1.0000 -1.0000 2833465 1596338939.00 151.3666 60.0003 32.0000 1.9786 1.9802 396.4059 396.7871 0.0604 -1.0000 -1.0000 2833525 1596338939.10 151.3666 60.0003 32.0000 1.9786 1.9802 396.5198 396.9010 0.0602 -1.0000 -1.0000 2833585 1596338939.20 151.3666 60.0003 32.0000 1.9802 1.9818 396.2832 396.6641 0.0604 -1.0000 -1.0000 2833665 1596338939.30 151.3666 60.0003 32.0000 1.9811 1.9827 396.3282 396.7098 0.0604 -1.0000 -1.0000 2833725 1596338939.40 151.3666 60.0003 32.0000 1.9796 1.9811 396.3076 396.6893 0.0604 -1.0000 -1.0000 2833955 1596338939.50 151.4289 60.0003 32.0000 1.9788 1.9803 396.5887 396.9700 0.0603 -1.0000 -1.0000 2834035 1596338939.60 151.4835 60.0003 32.0000 1.9780 1.9796 396.7763 397.1572 0.0601 -1.0000 -1.0000 2834095 1596338939.70 151.4835 60.0003 32.0000 1.9785 1.9801 396.4643 396.8456 0.0605 -1.0000 -1.0000 2834155 1596338939.80 151.4835 60.0003 32.0000 1.9791 1.9806 396.0350 396.4157 0.0603 -1.0000 -1.0000 2834225 1596338939.90 151.4835 60.0003 32.0000 1.9777 1.9793 396.5753 396.9565 0.0604 -1.0000 -1.0000 2834295 1596338940.00 151.4835 60.0003 32.0000 1.9777 1.9793 396.6905 397.0724 0.0603 -1.0000 -1.0000 2834695 1596338940.10 151.3379 60.0019 32.0000 1.9794 1.9809 396.7252 397.1056 0.0602 -1.0000 -1.0000 2834765 1596338940.20 151.3379 60.0019 32.0000 1.9809 1.9825 396.6761 397.0574 0.0603 -1.0000 -1.0000 2834825 1596338940.30 151.3379 60.0019 32.0000 1.9779 1.9794 396.6425 397.0238 0.0603 -1.0000 -1.0000 2834895 1596338940.40 151.3379 60.0019 32.0000 1.9782 1.9797 396.7660 397.1474 0.0603 -1.0000 -1.0000 2834965 1596338940.50 151.3379 60.0019 32.0000 1.9796 1.9812 396.5321 396.9132 0.0603 -1.0000 -1.0000 2835194 1596338940.60 151.3379 60.0019 32.0000 1.9804 1.9819 396.3467 396.7279 0.0604 -1.0000 -1.0000 2835255 1596338940.70 151.3379 60.0019 32.0000 1.9797 1.9813 396.3334 396.7136 0.0602 -1.0000 -1.0000 2835324 1596338940.80 151.6618 60.0019 32.0000 1.9774 1.9790 396.5697 396.9514 0.0604 -1.0000 -1.0000 2835384 1596338940.90 151.6888 60.0019 32.0000 1.9771 1.9786 396.6300 397.0117 0.0604 -1.0000 -1.0000 2835464 1596338941.00 151.6888 60.0019 32.0000 1.9779 1.9795 396.5494 396.9312 0.0603 -1.0000 -1.0000 2835694 1596338941.10 151.6888 60.0019 32.0000 1.9792 1.9808 396.4234 396.8046 0.0604 -1.0000 -1.0000 2835764 1596338941.20 151.6888 60.0019 32.0000 1.9805 1.9821 396.3212 396.7027 0.0603 -1.0000 -1.0000 2835834 1596338941.30 151.6888 60.0019 32.0000 1.9788 1.9803 396.2500 396.6306 0.0603 -1.0000 -1.0000 2835894 1596338941.40 151.3994 60.0019 32.0000 1.9781 1.9797 396.6608 397.0425 0.0603 -1.0000 -1.0000 2835954 1596338941.50 151.3994 60.0019 32.0000 1.9796 1.9811 396.7429 397.1248 0.0604 -1.0000 -1.0000 2836194 1596338941.60 151.3994 60.0019 32.0000 1.9793 1.9808 396.4003 396.7826 0.0605 -1.0000 -1.0000 2836254 1596338941.70 151.3994 60.0019 32.0000 1.9802 1.9818 396.1735 396.5551 0.0604 -1.0000 -1.0000 2836324 1596338941.80 151.3994 60.0019 32.0000 1.9789 1.9804 396.1882 396.5676 0.0602 -1.0000 -1.0000 2836404 1596338941.90 151.4730 60.0019 32.0000 1.9797 1.9813 396.5293 396.9107 0.0603 -1.0000 -1.0000 2836464 1596338942.00 151.4793 60.0019 32.0000 1.9783 1.9799 396.6864 397.0681 0.0604 -1.0000 -1.0000 2836904 1596338942.10 151.4793 60.0019 32.0000 1.9804 1.9820 396.6080 396.9909 0.0605 -1.0000 -1.0000 2836974 1596338942.20 151.4793 60.0019 32.0000 1.9812 1.9827 396.2283 396.6096 0.0603 -1.0000 -1.0000 2837034 1596338942.30 151.4793 60.0019 32.0000 1.9797 1.9812 396.2193 396.6001 0.0603 -1.0000 -1.0000 2837103 1596338942.40 151.4793 60.0019 32.0000 1.9789 1.9805 396.4557 396.8363 0.0603 -1.0000 -1.0000 2837173 1596338942.50 151.4425 60.0019 32.0000 1.9792 1.9807 396.5376 396.9194 0.0604 -1.0000 -1.0000 2837233 1596338942.60 151.4425 60.0019 32.0000 1.9791 1.9807 396.2072 396.5891 0.0605 -1.0000 -1.0000 2837303 1596338942.70 151.4425 60.0019 32.0000 1.9781 1.9797 396.2422 396.6243 0.0605 -1.0000 -1.0000 2837373 1596338942.80 151.4425 60.0019 32.0000 1.9777 1.9792 396.4066 396.7875 0.0602 -1.0000 -1.0000 2837443 1596338942.90 151.4425 60.0019 32.0000 1.9788 1.9804 396.6749 397.0567 0.0605 -1.0000 -1.0000 2837513 1596338943.00 151.5791 60.0019 32.0000 1.9798 1.9813 396.7056 397.0878 0.0604 -1.0000 -1.0000 2837573 1596338943.10 151.7962 60.0019 32.0000 1.9789 1.9804 396.5345 396.9161 0.0604 -1.0000 -1.0000 2837633 1596338943.20 151.7962 60.0019 32.0000 1.9811 1.9827 396.2660 396.6475 0.0604 -1.0000 -1.0000 2837713 1596338943.30 151.7962 60.0019 32.0000 1.9803 1.9819 396.4804 396.8611 0.0602 -1.0000 -1.0000 2837773 1596338943.40 151.7962 60.0019 32.0000 1.9788 1.9804 396.6532 397.0344 0.0603 -1.0000 -1.0000 2837863 1596338943.50 151.7962 60.0019 32.0000 1.9773 1.9788 396.7775 397.1591 0.0604 -1.0000 -1.0000 2837953 1596338943.60 151.7250 60.0019 32.0000 1.9803 1.9819 396.4577 396.8396 0.0605 -1.0000 -1.0000 2838013 1596338943.70 151.3156 60.0019 32.0000 1.9814 1.9830 396.2985 396.6806 0.0605 -1.0000 -1.0000 2838073 1596338943.80 151.3156 60.0019 32.0000 1.9801 1.9817 396.3482 396.7288 0.0602 -1.0000 -1.0000 2838153 1596338943.90 151.3156 60.0019 32.0000 1.9776 1.9792 396.6669 397.0482 0.0604 -1.0000 -1.0000 2838213 1596338944.00 151.3156 60.0019 32.0000 1.9775 1.9790 396.6870 397.0671 0.0600 -1.0000 -1.0000 2838943 1596338944.10 151.3156 60.0019 32.0000 1.9786 1.9802 396.5613 396.9430 0.0604 -1.0000 -1.0000 2839013 1596338944.20 151.6947 60.0019 32.0000 1.9804 1.9820 396.5754 396.9570 0.0604 -1.0000 -1.0000 2839092 1596338944.30 151.6947 60.0019 32.0000 1.9790 1.9806 396.3845 396.7668 0.0605 -1.0000 -1.0000 2839182 1596338944.40 151.6947 60.0019 32.0000 1.9789 1.9805 396.5815 396.9623 0.0603 -1.0000 -1.0000 2839252 1596338944.50 151.6947 60.0019 32.0000 1.9780 1.9796 396.6505 397.0319 0.0603 -1.0000 -1.0000 2839312 1596338944.60 151.6947 60.0019 32.0000 1.9795 1.9811 396.7722 397.1541 0.0604 -1.0000 -1.0000 2839372 1596338944.70 151.6947 60.0019 32.0000 1.9811 1.9827 396.2631 396.6440 0.0602 -1.0000 -1.0000 2839452 1596338944.80 151.3472 60.0009 32.0000 1.9796 1.9811 396.4888 396.8698 0.0604 -1.0000 -1.0000 2839512 1596338944.90 151.3472 60.0009 32.0000 1.9773 1.9789 396.6427 397.0240 0.0603 -1.0000 -1.0000 2839592 1596338945.00 151.3472 60.0009 32.0000 1.9776 1.9792 396.6494 397.0309 0.0604 -1.0000 -1.0000 2839652 1596338945.10 151.3472 60.0009 32.0000 1.9791 1.9806 396.7661 397.1474 0.0603 -1.0000 -1.0000 2839712 1596338945.20 151.3472 60.0009 32.0000 1.9801 1.9816 396.2998 396.6806 0.0603 -1.0000 -1.0000 2839782 1596338945.30 151.3472 60.0009 32.0000 1.9797 1.9813 396.1704 396.5510 0.0602 -1.0000 -1.0000 2839852 1596338945.40 151.8221 60.0009 32.0000 1.9781 1.9797 396.3443 396.7259 0.0604 -1.0000 -1.0000 2839912 1596338945.50 151.8221 60.0009 32.0000 1.9804 1.9819 396.7051 397.0870 0.0604 -1.0000 -1.0000 2839982 1596338945.60 151.8221 60.0009 32.0000 1.9790 1.9806 396.6134 396.9949 0.0603 -1.0000 -1.0000 2840722 1596338945.70 151.8221 60.0009 32.0000 1.9786 1.9801 396.5614 396.9424 0.0603 -1.0000 -1.0000 2840791 1596338945.80 151.8221 60.0009 32.0000 1.9795 1.9811 396.1966 396.5783 0.0604 -1.0000 -1.0000 2840871 1596338945.90 151.8221 60.0009 32.0000 1.9808 1.9823 396.6600 397.0398 0.0600 -1.0000 -1.0000 2840931 1596338946.00 151.8221 60.0009 32.0000 1.9780 1.9796 396.6757 397.0577 0.0604 -1.0000 -1.0000 2840991 1596338946.10 151.8221 60.0009 32.0000 1.9799 1.9815 396.6508 397.0324 0.0604 -1.0000 -1.0000 2841071 1596338946.20 151.8221 60.0009 32.0000 1.9788 1.9804 396.4011 396.7836 0.0605 -1.0000 -1.0000 2841131 1596338946.30 151.8221 60.0009 32.0000 1.9815 1.9830 396.1979 396.5795 0.0604 -1.0000 -1.0000 2841191 1596338946.40 151.8221 60.0009 32.0000 1.9796 1.9812 396.3088 396.6905 0.0605 -1.0000 -1.0000 2841261 1596338946.50 151.5156 60.0009 32.0000 1.9773 1.9789 396.5966 396.9785 0.0604 -1.0000 -1.0000 2841341 1596338946.60 151.5156 60.0009 32.0000 1.9778 1.9794 396.6530 397.0339 0.0602 -1.0000 -1.0000 2841401 1596338946.70 151.5156 60.0009 32.0000 1.9772 1.9787 396.6923 397.0753 0.0605 -1.0000 -1.0000 2841471 1596338946.80 151.5156 60.0009 32.0000 1.9802 1.9818 396.4124 396.7931 0.0602 -1.0000 -1.0000 2841531 1596338946.90 151.5156 60.0009 32.0000 1.9805 1.9820 396.1788 396.5589 0.0602 -1.0000 -1.0000 2841611 1596338947.00 151.5156 60.0009 32.0000 1.9805 1.9820 396.4087 396.7911 0.0605 -1.0000 -1.0000 2841671 1596338947.10 151.4442 60.0009 32.0000 1.9769 1.9784 396.4809 396.8626 0.0604 -1.0000 -1.0000 2841731 1596338947.20 151.4442 60.0009 32.0000 1.9773 1.9789 396.6023 396.9843 0.0604 -1.0000 -1.0000 2841811 1596338947.30 151.4442 60.0009 32.0000 1.9788 1.9804 396.5562 396.9376 0.0604 -1.0000 -1.0000 2841871 1596338947.40 151.4442 60.0009 32.0000 1.9806 1.9822 396.2358 396.6176 0.0604 -1.0000 -1.0000 2841931 1596338947.50 151.4442 60.0009 32.0000 1.9820 1.9835 396.2464 396.6275 0.0603 -1.0000 -1.0000 2842001 1596338947.60 151.4442 60.0009 32.0000 1.9794 1.9810 396.6358 397.0176 0.0604 -1.0000 -1.0000 2842491 1596338947.70 151.4442 60.0009 32.0000 1.9793 1.9809 396.8349 397.2171 0.0605 -1.0000 -1.0000 2842561 1596338947.80 151.7259 60.0009 32.0000 1.9782 1.9798 396.6316 397.0137 0.0604 -1.0000 -1.0000 2842631 1596338947.90 151.7259 60.0009 32.0000 1.9804 1.9819 396.3890 396.7709 0.0604 -1.0000 -1.0000 2842690 1596338948.00 151.7259 60.0009 32.0000 1.9789 1.9805 396.7524 397.1337 0.0602 -1.0000 -1.0000 2842751 1596338948.10 151.7259 60.0009 32.0000 1.9790 1.9806 396.7939 397.1752 0.0603 -1.0000 -1.0000 2842941 1596338948.20 151.7259 60.0009 32.0000 1.9800 1.9816 396.5159 396.8980 0.0604 -1.0000 -1.0000 2843000 1596338948.30 151.6939 60.0009 32.0000 1.9795 1.9811 396.3777 396.7597 0.0605 -1.0000 -1.0000 2843060 1596338948.40 151.6403 60.0009 32.0000 1.9794 1.9810 396.3235 396.7041 0.0602 -1.0000 -1.0000 2843140 1596338948.50 151.6403 60.0009 32.0000 1.9792 1.9808 396.4302 396.8106 0.0602 -1.0000 -1.0000 2843200 1596338948.60 151.6403 60.0009 32.0000 1.9790 1.9805 396.4133 396.7935 0.0602 -1.0000 -1.0000 2843440 1596338948.70 151.6403 60.0009 32.0000 1.9782 1.9797 396.5723 396.9519 0.0601 -1.0000 -1.0000 2843510 1596338948.80 151.6403 60.0009 32.0000 1.9781 1.9797 396.7071 397.0888 0.0603 -1.0000 -1.0000 2843570 1596338948.90 151.3974 60.0009 32.0000 1.9790 1.9805 396.6491 397.0299 0.0602 -1.0000 -1.0000 2843640 1596338949.00 151.3974 60.0009 32.0000 1.9805 1.9820 396.6241 397.0052 0.0603 -1.0000 -1.0000 2843710 1596338949.10 151.3974 60.0009 32.0000 1.9789 1.9804 396.4206 396.8013 0.0603 -1.0000 -1.0000 2843770 1596338949.20 151.3974 60.0009 32.0000 1.9791 1.9806 396.5681 396.9490 0.0603 -1.0000 -1.0000 2843840 1596338949.30 151.3974 60.0009 32.0000 1.9780 1.9795 396.7354 397.1178 0.0604 -1.0000 -1.0000 2843900 1596338949.40 151.3974 60.0009 32.0000 1.9795 1.9810 396.5150 396.8959 0.0602 -1.0000 -1.0000 2843970 1596338949.50 151.3974 60.0009 32.0000 1.9809 1.9824 396.2341 396.6154 0.0604 -1.0000 -1.0000 2844040 1596338949.60 151.4261 60.0021 32.0000 1.9796 1.9812 396.2430 396.6251 0.0604 -1.0000 -1.0000 2844210 1596338949.70 151.4261 60.0021 32.0000 1.9793 1.9808 396.3267 396.7070 0.0602 -1.0000 -1.0000 2844280 1596338949.80 151.4261 60.0021 32.0000 1.9776 1.9792 396.5746 396.9554 0.0603 -1.0000 -1.0000 2844350 1596338949.90 151.4261 60.0021 32.0000 1.9795 1.9811 396.5633 396.9463 0.0606 -1.0000 -1.0000 2844450 1596338950.00 151.4261 60.0021 32.0000 1.9805 1.9820 396.3331 396.7146 0.0603 -1.0000 -1.0000 2844510 1596338950.10 151.4261 60.0021 32.0000 1.9807 1.9823 396.2752 396.6564 0.0603 -1.0000 -1.0000 2844779 1596338950.20 151.4320 60.0021 32.0000 1.9795 1.9810 396.5848 396.9661 0.0604 -1.0000 -1.0000 2844839 1596338950.30 151.5038 60.0021 32.0000 1.9777 1.9793 396.7439 397.1253 0.0603 -1.0000 -1.0000 2844899 1596338950.40 151.5038 60.0021 32.0000 1.9781 1.9796 396.6261 397.0085 0.0605 -1.0000 -1.0000 2844979 1596338950.50 151.5038 60.0021 32.0000 1.9801 1.9817 396.3406 396.7221 0.0603 -1.0000 -1.0000 2845039 1596338950.60 151.5038 60.0021 32.0000 1.9786 1.9802 396.2741 396.6544 0.0602 -1.0000 -1.0000 2845099 1596338950.70 151.5038 60.0021 32.0000 1.9781 1.9797 396.5225 396.9033 0.0603 -1.0000 -1.0000 2845729 1596338950.80 151.5785 60.0021 32.0000 1.9775 1.9791 396.7079 397.0902 0.0604 -1.0000 -1.0000 2845789 1596338950.90 151.5785 60.0021 32.0000 1.9774 1.9790 396.6313 397.0138 0.0605 -1.0000 -1.0000 2845859 1596338951.00 151.5785 60.0021 32.0000 1.9798 1.9814 396.3188 396.7009 0.0604 -1.0000 -1.0000 2845929 1596338951.10 151.5785 60.0021 32.0000 1.9806 1.9821 396.2810 396.6628 0.0605 -1.0000 -1.0000 2845989 1596338951.20 151.5785 60.0021 32.0000 1.9805 1.9820 396.1679 396.5483 0.0603 -1.0000 -1.0000 2846059 1596338951.30 151.4659 60.0021 32.0000 1.9798 1.9814 396.7648 397.1480 0.0605 -1.0000 -1.0000 2846129 1596338951.40 151.3136 60.0021 32.0000 1.9785 1.9801 396.5890 396.9699 0.0602 -1.0000 -1.0000 2846189 1596338951.50 151.3136 60.0021 32.0000 1.9781 1.9797 396.5384 396.9201 0.0604 -1.0000 -1.0000 2846259 1596338951.60 151.3136 60.0021 32.0000 1.9798 1.9814 396.2182 396.6000 0.0605 -1.0000 -1.0000 2846319 1596338951.70 151.3136 60.0021 32.0000 1.9787 1.9802 396.1737 396.5548 0.0603 -1.0000 -1.0000 2846389 1596338951.80 151.3136 60.0021 32.0000 1.9792 1.9807 396.3140 396.6951 0.0603 -1.0000 -1.0000 2846459 1596338951.90 151.5425 60.0021 32.0000 1.9806 1.9821 396.5382 396.9195 0.0603 -1.0000 -1.0000 2846518 1596338952.00 151.5425 60.0021 32.0000 1.9791 1.9806 396.6654 397.0461 0.0602 -1.0000 -1.0000 2846579 1596338952.10 151.5425 60.0021 32.0000 1.9792 1.9808 396.4535 396.8356 0.0604 -1.0000 -1.0000 2846659 1596338952.20 151.5425 60.0021 32.0000 1.9792 1.9808 396.3681 396.7497 0.0605 -1.0000 -1.0000 2846779 1596338952.30 151.5425 60.0021 32.0000 1.9817 1.9832 396.1427 396.5237 0.0604 -1.0000 -1.0000 2846839 1596338952.40 151.5425 60.0021 32.0000 1.9800 1.9816 396.7611 397.1434 0.0605 -1.0000 -1.0000 2846909 1596338952.50 151.5425 60.0021 32.0000 1.9797 1.9812 396.6573 397.0387 0.0602 -1.0000 -1.0000 2846969 1596338952.60 151.5425 60.0021 32.0000 1.9791 1.9807 396.3692 396.7506 0.0604 -1.0000 -1.0000 2847039 1596338952.70 151.5425 60.0021 32.0000 1.9780 1.9796 396.2337 396.6149 0.0603 -1.0000 -1.0000 2847428 1596338952.80 151.5425 60.0021 32.0000 1.9779 1.9795 396.6797 397.0607 0.0603 -1.0000 -1.0000 2847488 1596338952.90 151.5425 60.0021 32.0000 1.9772 1.9787 396.5730 396.9551 0.0604 -1.0000 -1.0000 2847558 1596338953.00 151.5425 60.0021 32.0000 1.9776 1.9791 396.5174 396.8986 0.0604 -1.0000 -1.0000 2847628 1596338953.10 151.4802 60.0021 32.0000 1.9801 1.9816 396.2748 396.6565 0.0604 -1.0000 -1.0000 2847698 1596338953.20 151.3952 60.0021 32.0000 1.9775 1.9791 396.3799 396.7613 0.0604 -1.0000 -1.0000 2847768 1596338953.30 151.3952 60.0021 32.0000 1.9779 1.9795 396.6009 396.9831 0.0604 -1.0000 -1.0000 2847938 1596338953.40 151.3952 60.0021 32.0000 1.9780 1.9795 396.6280 397.0096 0.0604 -1.0000 -1.0000 2848008 1596338953.50 151.3952 60.0021 32.0000 1.9801 1.9817 396.2974 396.6789 0.0604 -1.0000 -1.0000 2848078 1596338953.60 151.3952 60.0021 32.0000 1.9797 1.9813 396.2934 396.6755 0.0604 -1.0000 -1.0000 2848138 1596338953.70 151.3952 60.0021 32.0000 1.9793 1.9809 396.4539 396.8354 0.0604 -1.0000 -1.0000 2848208 1596338953.80 151.3606 60.0021 32.0000 1.9786 1.9802 396.6181 397.0003 0.0605 -1.0000 -1.0000 2848278 1596338953.90 151.3578 60.0021 32.0000 1.9794 1.9810 396.6354 397.0172 0.0603 -1.0000 -1.0000 2848338 1596338954.00 151.3578 60.0021 32.0000 1.9781 1.9796 396.4517 396.8321 0.0602 -1.0000 -1.0000 2848408 1596338954.10 151.3578 60.0021 32.0000 1.9794 1.9810 396.2761 396.6570 0.0604 -1.0000 -1.0000 2848478 1596338954.20 151.4831 60.0021 32.0000 1.9786 1.9802 396.4685 396.8504 0.0604 -1.0000 -1.0000 2848538 1596338954.30 151.7086 60.0021 32.0000 1.9775 1.9790 396.7258 397.1082 0.0605 -1.0000 -1.0000 2848998 1596338954.40 151.7086 60.0021 32.0000 1.9763 1.9779 396.6770 397.0588 0.0603 -1.0000 -1.0000 2849068 1596338954.50 151.7086 60.0021 32.0000 1.9797 1.9813 396.6823 397.0625 0.0601 -1.0000 -1.0000 2849138 1596338954.60 151.7086 60.0021 32.0000 1.9807 1.9822 396.2953 396.6756 0.0602 -1.0000 -1.0000 2849198 1596338954.70 151.7086 60.0021 32.0000 1.9786 1.9802 396.4081 396.7889 0.0603 -1.0000 -1.0000 2849268 1596338954.80 151.3959 60.0012 32.0000 1.9790 1.9806 396.5074 396.8888 0.0603 -1.0000 -1.0000 2849327 1596338954.90 151.3959 60.0012 32.0000 1.9801 1.9817 396.7808 397.1639 0.0605 -1.0000 -1.0000 2849407 1596338955.00 151.3959 60.0012 32.0000 1.9824 1.9839 396.6036 396.9855 0.0605 -1.0000 -1.0000 2849467 1596338955.10 151.3959 60.0012 32.0000 1.9809 1.9825 396.3343 396.7161 0.0604 -1.0000 -1.0000 2849527 1596338955.20 151.3959 60.0012 32.0000 1.9805 1.9821 396.3726 396.7539 0.0604 -1.0000 -1.0000 2849607 1596338955.30 151.3959 60.0012 32.0000 1.9797 1.9813 396.3708 396.7530 0.0605 -1.0000 -1.0000 2849727 1596338955.40 151.3792 60.0012 32.0000 1.9784 1.9799 396.6411 397.0207 0.0601 -1.0000 -1.0000 2849787 1596338955.50 151.2498 60.0012 32.0000 1.9770 1.9786 396.6480 397.0296 0.0604 -1.0000 -1.0000 2849867 1596338955.60 151.2498 60.0012 32.0000 1.9778 1.9794 396.7018 397.0839 0.0604 -1.0000 -1.0000 2849937 1596338955.70 151.2498 60.0012 32.0000 1.9786 1.9802 396.1500 396.5319 0.0604 -1.0000 -1.0000 2850007 1596338955.80 151.2498 60.0012 32.0000 1.9787 1.9803 396.1725 396.5523 0.0602 -1.0000 -1.0000 2850237 1596338955.90 151.2498 60.0012 32.0000 1.9800 1.9815 396.3395 396.7214 0.0605 -1.0000 -1.0000 2850297 1596338956.00 151.6192 60.0012 32.0000 1.9794 1.9810 396.6030 396.9848 0.0604 -1.0000 -1.0000 2850367 1596338956.10 151.6192 60.0012 32.0000 1.9794 1.9810 396.7056 397.0880 0.0605 -1.0000 -1.0000 2850437 1596338956.20 151.6192 60.0012 32.0000 1.9793 1.9809 396.9468 397.3288 0.0604 -1.0000 -1.0000 2850497 1596338956.30 151.6192 60.0012 32.0000 1.9783 1.9799 396.5773 396.9587 0.0603 -1.0000 -1.0000 2850727 1596338956.40 151.6136 60.0012 32.0000 1.9800 1.9815 396.1744 396.5556 0.0604 -1.0000 -1.0000 2850797 1596338956.50 151.6009 60.0012 32.0000 1.9809 1.9824 396.3105 396.6912 0.0604 -1.0000 -1.0000 2850867 1596338956.60 151.6009 60.0012 32.0000 1.9797 1.9813 396.5537 396.9362 0.0605 -1.0000 -1.0000 2850927 1596338956.70 151.6009 60.0012 32.0000 1.9780 1.9795 396.6897 397.0715 0.0604 -1.0000 -1.0000 2850997 1596338956.80 151.6009 60.0012 32.0000 1.9791 1.9807 396.1943 396.5771 0.0605 -1.0000 -1.0000 2851706 1596338956.90 151.6009 60.0012 32.0000 1.9818 1.9834 396.3221 396.7039 0.0605 -1.0000 -1.0000 2851786 1596338957.00 151.6009 60.0012 32.0000 1.9793 1.9809 396.5392 396.9209 0.0604 -1.0000 -1.0000 2851846 1596338957.10 151.4000 60.0012 32.0000 1.9772 1.9788 396.6253 397.0064 0.0603 -1.0000 -1.0000 2851906 1596338957.20 151.4127 60.0012 32.0000 1.9796 1.9811 396.2528 396.6342 0.0605 -1.0000 -1.0000 2851986 1596338957.30 151.4127 60.0012 32.0000 1.9808 1.9823 396.2033 396.5844 0.0603 -1.0000 -1.0000 2852166 1596338957.40 151.4127 60.0012 32.0000 1.9801 1.9817 396.2652 396.6458 0.0602 -1.0000 -1.0000 2852226 1596338957.50 151.4127 60.0012 32.0000 1.9796 1.9811 396.4989 396.8796 0.0603 -1.0000 -1.0000 2852306 1596338957.60 151.4687 60.0012 32.0000 1.9785 1.9800 396.7088 397.0906 0.0604 -1.0000 -1.0000 2852376 1596338957.70 151.6567 60.0012 32.0000 1.9768 1.9784 396.7244 397.1057 0.0603 -1.0000 -1.0000 2852436 1596338957.80 151.6567 60.0012 32.0000 1.9783 1.9799 396.5502 396.9312 0.0603 -1.0000 -1.0000 2852506 1596338957.90 151.6567 60.0012 32.0000 1.9788 1.9804 396.3709 396.7526 0.0604 -1.0000 -1.0000 2852566 1596338958.00 151.6567 60.0012 32.0000 1.9794 1.9809 396.4996 396.8808 0.0603 -1.0000 -1.0000 2852636 1596338958.10 151.6567 60.0012 32.0000 1.9778 1.9794 396.5702 396.9529 0.0606 -1.0000 -1.0000 2852706 1596338958.20 151.4892 60.0012 32.0000 1.9769 1.9785 396.4819 396.8637 0.0604 -1.0000 -1.0000 2852766 1596338958.30 151.4892 60.0012 32.0000 1.9786 1.9802 396.4196 396.8011 0.0604 -1.0000 -1.0000 2852826 1596338958.40 151.4892 60.0012 32.0000 1.9796 1.9812 396.3792 396.7607 0.0604 -1.0000 -1.0000 2852906 1596338958.50 151.4892 60.0012 32.0000 1.9792 1.9808 396.0939 396.4755 0.0604 -1.0000 -1.0000 2852966 1596338958.60 151.4892 60.0012 32.0000 1.9784 1.9800 396.4103 396.7917 0.0603 -1.0000 -1.0000 2853026 1596338958.70 151.4892 60.0012 32.0000 1.9770 1.9785 396.6822 397.0641 0.0604 -1.0000 -1.0000 2853096 1596338958.80 151.4892 60.0012 32.0000 1.9777 1.9793 396.7095 397.0919 0.0605 -1.0000 -1.0000 2853165 1596338958.90 151.4892 60.0012 32.0000 1.9785 1.9800 396.5954 396.9780 0.0606 -1.0000 -1.0000 2853415 1596338959.00 151.4892 60.0012 32.0000 1.9803 1.9819 396.2241 396.6067 0.0605 -1.0000 -1.0000 2853475 1596338959.10 151.4892 60.0012 32.0000 1.9799 1.9815 396.4619 396.8436 0.0604 -1.0000 -1.0000 2853535 1596338959.20 151.4892 60.0012 32.0000 1.9790 1.9805 396.7683 397.1508 0.0605 -1.0000 -1.0000 2853615 1596338959.30 151.4892 60.0012 32.0000 1.9795 1.9811 396.5701 396.9520 0.0605 -1.0000 -1.0000 2853675 1596338959.40 151.5094 60.0012 32.0000 1.9803 1.9819 396.3795 396.7619 0.0605 -1.0000 -1.0000 2853735 1596338959.50 151.5094 60.0012 32.0000 1.9802 1.9818 396.2304 396.6109 0.0602 -1.0000 -1.0000 2853805 1596338959.60 151.5094 60.0012 32.0000 1.9770 1.9785 396.3642 396.7444 0.0602 -1.0000 -1.0000 2853875 1596338959.70 151.5094 60.0012 32.0000 1.9772 1.9787 396.5282 396.9096 0.0604 -1.0000 -1.0000 2853935 1596338959.80 151.5094 60.0012 32.0000 1.9779 1.9795 396.6251 397.0066 0.0603 -1.0000 -1.0000 2854005 1596338959.90 151.4385 60.0018 32.0000 1.9790 1.9805 396.4438 396.8255 0.0605 -1.0000 -1.0000 2854225 1596338960.00 151.4385 60.0018 32.0000 1.9790 1.9806 396.3249 396.7061 0.0603 -1.0000 -1.0000 2854295 1596338960.10 151.4385 60.0018 32.0000 1.9775 1.9791 396.5717 396.9530 0.0604 -1.0000 -1.0000 2854365 1596338960.20 151.4385 60.0018 32.0000 1.9769 1.9785 396.5418 396.9232 0.0603 -1.0000 -1.0000 2854425 1596338960.30 151.4385 60.0018 32.0000 1.9775 1.9791 396.5649 396.9466 0.0604 -1.0000 -1.0000 2854495 1596338960.40 151.4385 60.0018 32.0000 1.9790 1.9806 396.4209 396.8038 0.0605 -1.0000 -1.0000 2855284 1596338960.50 151.5204 60.0018 32.0000 1.9803 1.9819 396.2142 396.5948 0.0603 -1.0000 -1.0000 2855355 1596338960.60 151.5245 60.0018 32.0000 1.9777 1.9793 396.3715 396.7532 0.0604 -1.0000 -1.0000 2855415 1596338960.70 151.5245 60.0018 32.0000 1.9781 1.9797 396.5864 396.9680 0.0604 -1.0000 -1.0000 2855484 1596338960.80 151.5245 60.0018 32.0000 1.9797 1.9813 396.5773 396.9586 0.0603 -1.0000 -1.0000 2855544 1596338960.90 151.5245 60.0018 32.0000 1.9799 1.9815 396.4600 396.8416 0.0604 -1.0000 -1.0000 2855624 1596338961.00 151.5092 60.0018 32.0000 1.9790 1.9806 396.1683 396.5495 0.0604 -1.0000 -1.0000 2855704 1596338961.10 151.5069 60.0018 32.0000 1.9799 1.9815 396.2797 396.6617 0.0605 -1.0000 -1.0000 2855764 1596338961.20 151.5069 60.0018 32.0000 1.9779 1.9795 396.7490 397.1298 0.0602 -1.0000 -1.0000 2855834 1596338961.30 151.5069 60.0018 32.0000 1.9798 1.9813 396.4847 396.8664 0.0604 -1.0000 -1.0000 2855894 1596338961.40 151.5069 60.0018 32.0000 1.9803 1.9819 396.3673 396.7486 0.0603 -1.0000 -1.0000 2855964 1596338961.50 151.5069 60.0018 32.0000 1.9784 1.9800 396.2433 396.6258 0.0606 -1.0000 -1.0000 2856034 1596338961.60 151.6397 60.0018 32.0000 1.9777 1.9792 396.6604 397.0425 0.0604 -1.0000 -1.0000 2856094 1596338961.70 151.6397 60.0018 32.0000 1.9786 1.9802 396.7196 397.1012 0.0604 -1.0000 -1.0000 2856154 1596338961.80 151.6397 60.0018 32.0000 1.9790 1.9806 396.5156 396.8969 0.0603 -1.0000 -1.0000 2856234 1596338961.90 151.6397 60.0018 32.0000 1.9789 1.9805 396.3570 396.7386 0.0604 -1.0000 -1.0000 2856454 1596338962.00 151.6397 60.0018 32.0000 1.9803 1.9818 396.2985 396.6802 0.0604 -1.0000 -1.0000 2856514 1596338962.10 151.6397 60.0018 32.0000 1.9783 1.9798 396.3515 396.7335 0.0604 -1.0000 -1.0000 2856594 1596338962.20 151.6397 60.0018 32.0000 1.9777 1.9792 396.6173 396.9993 0.0605 -1.0000 -1.0000 2856704 1596338962.30 151.6397 60.0018 32.0000 1.9793 1.9808 396.6230 397.0045 0.0603 -1.0000 -1.0000 2856764 1596338962.40 151.6397 60.0018 32.0000 1.9805 1.9821 396.5729 396.9545 0.0603 -1.0000 -1.0000 2856954 1596338962.50 151.6397 60.0018 32.0000 1.9790 1.9806 396.3433 396.7239 0.0603 -1.0000 -1.0000 2857014 1596338962.60 151.6167 60.0018 32.0000 1.9797 1.9813 396.3199 396.7021 0.0605 -1.0000 -1.0000 2857073 1596338962.70 151.4920 60.0018 32.0000 1.9785 1.9800 396.5501 396.9319 0.0604 -1.0000 -1.0000 2857153 1596338962.80 151.4920 60.0018 32.0000 1.9789 1.9805 396.6112 396.9929 0.0604 -1.0000 -1.0000 2857214 1596338962.90 151.4920 60.0018 32.0000 1.9778 1.9793 396.7839 397.1657 0.0603 -1.0000 -1.0000 2857283 1596338963.00 151.4920 60.0018 32.0000 1.9804 1.9820 396.6486 397.0298 0.0603 -1.0000 -1.0000 2857683 1596338963.10 151.4920 60.0018 32.0000 1.9803 1.9818 396.2926 396.6737 0.0603 -1.0000 -1.0000 2857753 1596338963.20 151.7220 60.0018 32.0000 1.9816 1.9832 396.2183 396.5993 0.0603 -1.0000 -1.0000 2857823 1596338963.30 151.7228 60.0018 32.0000 1.9799 1.9814 396.4905 396.8715 0.0603 -1.0000 -1.0000 2857893 1596338963.40 151.7228 60.0018 32.0000 1.9790 1.9806 396.7656 397.1477 0.0604 -1.0000 -1.0000 2857963 1596338963.50 151.7228 60.0018 32.0000 1.9802 1.9818 396.5656 396.9462 0.0603 -1.0000 -1.0000 2858193 1596338963.60 151.7228 60.0018 32.0000 1.9808 1.9823 396.4872 396.8667 0.0600 -1.0000 -1.0000 2858253 1596338963.70 151.7228 60.0018 32.0000 1.9793 1.9809 396.3242 396.7063 0.0604 -1.0000 -1.0000 2858323 1596338963.80 151.6479 60.0018 32.0000 1.9780 1.9796 396.6139 396.9954 0.0604 -1.0000 -1.0000 2858393 1596338963.90 151.6447 60.0018 32.0000 1.9785 1.9801 396.8072 397.1896 0.0605 -1.0000 -1.0000 2858453 1596338964.00 151.6447 60.0018 32.0000 1.9786 1.9802 396.7532 397.1346 0.0603 -1.0000 -1.0000 2858633 1596338964.10 151.6447 60.0018 32.0000 1.9815 1.9830 396.2852 396.6662 0.0604 -1.0000 -1.0000 2858703 1596338964.20 151.6447 60.0018 32.0000 1.9799 1.9815 396.1833 396.5637 0.0603 -1.0000 -1.0000 2858763 1596338964.30 151.6116 60.0018 32.0000 1.9800 1.9816 396.3548 396.7373 0.0605 -1.0000 -1.0000 2858833 1596338964.40 151.4270 60.0018 32.0000 1.9776 1.9792 396.5655 396.9474 0.0604 -1.0000 -1.0000 2858903 1596338964.50 151.4270 60.0018 32.0000 1.9784 1.9799 396.4413 396.8234 0.0605 -1.0000 -1.0000 2859432 1596338964.60 151.4270 60.0018 32.0000 1.9809 1.9824 396.4960 396.8778 0.0603 -1.0000 -1.0000 2859492 1596338964.70 151.4270 60.0018 32.0000 1.9804 1.9819 396.1969 396.5776 0.0603 -1.0000 -1.0000 2859572 1596338964.80 151.4270 60.0018 32.0000 1.9792 1.9808 396.5054 396.8870 0.0604 -1.0000 -1.0000 2859632 1596338964.90 151.5601 60.0004 32.0000 1.9780 1.9796 396.7926 397.1748 0.0604 -1.0000 -1.0000 2859702 1596338965.00 151.5627 60.0003 32.0000 1.9783 1.9798 396.7386 397.1201 0.0603 -1.0000 -1.0000 2859912 1596338965.10 151.5627 60.0003 32.0000 1.9791 1.9806 396.4315 396.8133 0.0604 -1.0000 -1.0000 2859982 1596338965.20 151.5627 60.0003 32.0000 1.9795 1.9811 396.2315 396.6116 0.0601 -1.0000 -1.0000 2900052 1596338965.30 151.5627 60.0003 32.0000 1.9782 1.9798 396.4721 396.8529 0.0603 -1.0000 -1.0000 2900112 1596338965.40 151.5627 60.0003 32.0000 1.9807 1.9822 396.7999 397.1818 0.0604 -1.0000 -1.0000 2900182 1596338965.50 151.5627 60.0003 32.0000 1.9785 1.9800 396.7731 397.1539 0.0601 -1.0000 -1.0000 2900252 1596338965.60 151.7798 60.0003 32.0000 1.9787 1.9802 396.3034 396.6847 0.0604 -1.0000 -1.0000 2900312 1596338965.70 151.7798 60.0003 32.0000 1.9795 1.9811 396.2924 396.6733 0.0603 -1.0000 -1.0000 2900372 1596338965.80 151.7798 60.0003 32.0000 1.9798 1.9813 396.5066 396.8874 0.0602 -1.0000 -1.0000 2900452 1596338965.90 151.7798 60.0003 32.0000 1.9793 1.9808 396.7971 397.1789 0.0604 -1.0000 -1.0000 2900512 1596338966.00 151.7798 60.0003 32.0000 1.9805 1.9821 396.6005 396.9832 0.0606 -1.0000 -1.0000 2900572 1596338966.10 151.3770 60.0003 32.0000 1.9809 1.9824 396.2517 396.6336 0.0604 -1.0000 -1.0000 2900652 1596338966.20 151.2870 60.0003 32.0000 1.9798 1.9814 396.2199 396.6018 0.0605 -1.0000 -1.0000 2900742 1596338966.30 151.2870 60.0003 32.0000 1.9791 1.9807 396.6041 396.9860 0.0604 -1.0000 -1.0000 2900802 1596338966.40 151.2870 60.0003 32.0000 1.9782 1.9797 396.4993 396.8803 0.0603 -1.0000 -1.0000 2900871 1596338966.50 151.2870 60.0003 32.0000 1.9804 1.9820 396.2921 396.6733 0.0604 -1.0000 -1.0000 2900942 1596338966.60 151.2870 60.0003 32.0000 1.9804 1.9820 396.2339 396.6159 0.0604 -1.0000 -1.0000 2901191 1596338966.70 151.4272 60.0003 32.0000 1.9786 1.9801 396.4848 396.8663 0.0604 -1.0000 -1.0000 2901271 1596338966.80 151.4272 60.0003 32.0000 1.9792 1.9807 396.6232 397.0041 0.0603 -1.0000 -1.0000 2901331 1596338966.90 151.4272 60.0003 32.0000 1.9788 1.9804 396.3771 396.7582 0.0603 -1.0000 -1.0000 2901401 1596338967.00 151.4272 60.0003 32.0000 1.9794 1.9809 396.2234 396.6040 0.0603 -1.0000 -1.0000 2901471 1596338967.10 151.4272 60.0003 32.0000 1.9784 1.9799 396.3512 396.7321 0.0603 -1.0000 -1.0000 2902361 1596338967.20 151.4272 60.0003 32.0000 1.9776 1.9791 396.6073 396.9892 0.0605 -1.0000 -1.0000 2902431 1596338967.30 151.5694 60.0003 32.0000 1.9776 1.9792 396.5758 396.9583 0.0605 -1.0000 -1.0000 2902491 1596338967.40 151.5694 60.0003 32.0000 1.9784 1.9800 396.5323 396.9132 0.0603 -1.0000 -1.0000 2902551 1596338967.50 151.5694 60.0003 32.0000 1.9800 1.9816 396.3118 396.6938 0.0605 -1.0000 -1.0000 2902631 1596338967.60 151.5694 60.0003 32.0000 1.9791 1.9807 396.1076 396.4886 0.0603 -1.0000 -1.0000 2902691 1596338967.70 151.5694 60.0003 32.0000 1.9794 1.9810 396.2196 396.6003 0.0602 -1.0000 -1.0000 2902751 1596338967.80 151.6181 60.0003 32.0000 1.9794 1.9810 396.5357 396.9172 0.0605 -1.0000 -1.0000 2902821 1596338967.90 151.6221 60.0003 32.0000 1.9788 1.9804 396.5388 396.9214 0.0605 -1.0000 -1.0000 2902890 1596338968.00 151.6221 60.0003 32.0000 1.9804 1.9819 396.4600 396.8417 0.0604 -1.0000 -1.0000 2902951 1596338968.10 151.6221 60.0003 32.0000 1.9810 1.9825 396.3514 396.7334 0.0605 -1.0000 -1.0000 2903250 1596338968.20 151.6221 60.0003 32.0000 1.9800 1.9816 396.7293 397.1114 0.0604 -1.0000 -1.0000 2903320 1596338968.30 151.6221 60.0003 32.0000 1.9796 1.9812 396.8088 397.1908 0.0604 -1.0000 -1.0000 2903400 1596338968.40 151.4874 60.0003 32.0000 1.9784 1.9800 396.5338 396.9156 0.0604 -1.0000 -1.0000 2903480 1596338968.50 151.4604 60.0003 32.0000 1.9792 1.9808 396.4283 396.8105 0.0605 -1.0000 -1.0000 2903540 1596338968.60 151.4604 60.0003 32.0000 1.9790 1.9806 396.2561 396.6369 0.0603 -1.0000 -1.0000 2903600 1596338968.70 151.4604 60.0003 32.0000 1.9799 1.9814 396.0800 396.4623 0.0605 -1.0000 -1.0000 2903670 1596338968.80 151.4604 60.0003 32.0000 1.9783 1.9799 396.4661 396.8470 0.0603 -1.0000 -1.0000 2903740 1596338968.90 151.4604 60.0003 32.0000 1.9793 1.9808 396.5778 396.9592 0.0604 -1.0000 -1.0000 2903810 1596338969.00 151.4604 60.0003 32.0000 1.9786 1.9802 396.4769 396.8578 0.0603 -1.0000 -1.0000 2903870 1596338969.10 151.4604 60.0003 32.0000 1.9803 1.9819 396.3106 396.6912 0.0602 -1.0000 -1.0000 2903940 1596338969.20 151.4604 60.0003 32.0000 1.9793 1.9808 396.2872 396.6680 0.0603 -1.0000 -1.0000 2904010 1596338969.30 151.4604 60.0003 32.0000 1.9788 1.9803 396.5409 396.9223 0.0604 -1.0000 -1.0000 2904070 1596338969.40 151.4604 60.0003 32.0000 1.9773 1.9789 396.5964 396.9792 0.0606 -1.0000 -1.0000 2904130 1596338969.50 151.4604 60.0003 32.0000 1.9784 1.9800 396.6956 397.0778 0.0604 -1.0000 -1.0000 2904210 1596338969.60 151.3955 60.0011 32.0000 1.9788 1.9804 396.5487 396.9308 0.0604 -1.0000 -1.0000 2904270 1596338969.70 151.3803 60.0013 32.0000 1.9795 1.9811 396.3167 396.6973 0.0602 -1.0000 -1.0000 2904330 1596338969.80 151.3803 60.0013 32.0000 1.9818 1.9834 396.2331 396.6150 0.0605 -1.0000 -1.0000 2904410 1596338969.90 151.3803 60.0013 32.0000 1.9798 1.9813 396.2406 396.6220 0.0603 -1.0000 -1.0000 2904470 1596338970.00 151.6002 60.0013 32.0000 1.9797 1.9813 396.4572 396.8387 0.0604 -1.0000 -1.0000 2904530 1596338970.10 151.6002 60.0013 32.0000 1.9814 1.9830 396.4292 396.8113 0.0604 -1.0000 -1.0000 2904599 1596338970.20 151.6002 60.0013 32.0000 1.9805 1.9821 396.3374 396.7176 0.0601 -1.0000 -1.0000 2904770 1596338970.30 151.6002 60.0013 32.0000 1.9783 1.9799 396.6240 397.0046 0.0603 -1.0000 -1.0000 2904830 1596338970.40 151.6002 60.0013 32.0000 1.9774 1.9789 396.6316 397.0137 0.0604 -1.0000 -1.0000 2904900 1596338970.50 151.6002 60.0013 32.0000 1.9793 1.9808 396.6091 396.9897 0.0602 -1.0000 -1.0000 2904970 1596338970.60 151.6002 60.0013 32.0000 1.9790 1.9805 396.4806 396.8615 0.0603 -1.0000 -1.0000 2905030 1596338970.70 151.6002 60.0013 32.0000 1.9802 1.9818 396.1994 396.5812 0.0604 -1.0000 -1.0000 2905099 1596338970.80 151.6002 60.0013 32.0000 1.9799 1.9814 396.3924 396.7743 0.0605 -1.0000 -1.0000 2905159 1596338970.90 151.6077 60.0013 32.0000 1.9789 1.9804 396.4216 396.8039 0.0604 -1.0000 -1.0000 2905239 1596338971.00 151.6077 60.0013 32.0000 1.9796 1.9812 396.6478 397.0292 0.0603 -1.0000 -1.0000 2905299 1596338971.10 151.6077 60.0013 32.0000 1.9793 1.9809 396.5403 396.9222 0.0604 -1.0000 -1.0000 2905369 1596338971.20 151.6077 60.0013 32.0000 1.9807 1.9823 396.3651 396.7457 0.0603 -1.0000 -1.0000 2905709 1596338971.30 151.6077 60.0013 32.0000 1.9805 1.9821 396.3089 396.6907 0.0604 -1.0000 -1.0000 2905769 1596338971.40 151.6077 60.0013 32.0000 1.9787 1.9803 396.3477 396.7286 0.0603 -1.0000 -1.0000 2905849 1596338971.50 151.4927 60.0013 32.0000 1.9789 1.9805 396.7760 397.1583 0.0605 -1.0000 -1.0000 2905919 1596338971.60 151.4927 60.0013 32.0000 1.9781 1.9797 396.8497 397.2321 0.0604 -1.0000 -1.0000 2905989 1596338971.70 151.4927 60.0013 32.0000 1.9788 1.9804 396.8372 397.2189 0.0605 -1.0000 -1.0000 2906219 1596338971.80 151.4927 60.0013 32.0000 1.9833 1.9849 396.4019 396.7839 0.0604 -1.0000 -1.0000 2906289 1596338971.90 151.4927 60.0013 32.0000 1.9810 1.9826 396.2564 396.6379 0.0604 -1.0000 -1.0000 2906349 1596338972.00 151.4927 60.0013 32.0000 1.9777 1.9793 396.3481 396.7302 0.0604 -1.0000 -1.0000 2906419 1596338972.10 151.4927 60.0013 32.0000 1.9787 1.9802 396.6850 397.0667 0.0604 -1.0000 -1.0000 2906489 1596338972.20 151.4927 60.0013 32.0000 1.9793 1.9808 396.7202 397.1021 0.0604 -1.0000 -1.0000 2906709 1596338972.30 151.4927 60.0013 32.0000 1.9792 1.9807 396.3910 396.7726 0.0604 -1.0000 -1.0000 2906769 1596338972.40 151.6238 60.0013 32.0000 1.9796 1.9812 396.2847 396.6660 0.0604 -1.0000 -1.0000 2906849 1596338972.50 151.6238 60.0013 32.0000 1.9782 1.9797 396.3303 396.7119 0.0604 -1.0000 -1.0000 2906908 1596338972.60 151.6238 60.0013 32.0000 1.9789 1.9804 396.4619 396.8441 0.0606 -1.0000 -1.0000 2906978 1596338972.70 151.6238 60.0013 32.0000 1.9780 1.9796 396.6885 397.0714 0.0605 -1.0000 -1.0000 2907209 1596338972.80 151.6238 60.0013 32.0000 1.9776 1.9792 396.7101 397.0921 0.0603 -1.0000 -1.0000 2907268 1596338972.90 151.5659 60.0013 32.0000 1.9811 1.9826 396.4214 396.8037 0.0606 -1.0000 -1.0000 2907348 1596338973.00 151.5659 60.0013 32.0000 1.9803 1.9818 396.1860 396.5670 0.0604 -1.0000 -1.0000 2907418 1596338973.10 151.5659 60.0013 32.0000 1.9805 1.9820 396.2125 396.5939 0.0604 -1.0000 -1.0000 2907478 1596338973.20 151.5659 60.0013 32.0000 1.9793 1.9808 396.3023 396.6835 0.0604 -1.0000 -1.0000 2907558 1596338973.30 151.5659 60.0013 32.0000 1.9785 1.9801 396.6711 397.0529 0.0604 -1.0000 -1.0000 2907728 1596338973.40 151.5659 60.0013 32.0000 1.9803 1.9819 396.4068 396.7889 0.0605 -1.0000 -1.0000 2907788 1596338973.50 151.4442 60.0013 32.0000 1.9805 1.9820 396.4739 396.8557 0.0604 -1.0000 -1.0000 2907868 1596338973.60 151.4442 60.0013 32.0000 1.9804 1.9819 396.2678 396.6494 0.0604 -1.0000 -1.0000 2907928 1596338973.70 151.4442 60.0013 32.0000 1.9794 1.9809 396.6428 397.0242 0.0604 -1.0000 -1.0000 2907988 1596338973.80 151.4442 60.0013 32.0000 1.9789 1.9804 396.6385 397.0206 0.0604 -1.0000 -1.0000 2908228 1596338973.90 151.4442 60.0013 32.0000 1.9799 1.9815 396.4962 396.8772 0.0603 -1.0000 -1.0000 2908288 1596338974.00 151.5475 60.0013 32.0000 1.9822 1.9837 396.3119 396.6923 0.0602 -1.0000 -1.0000 2908348 1596338974.10 151.6017 60.0013 32.0000 1.9797 1.9813 396.3802 396.7613 0.0603 -1.0000 -1.0000 2908438 1596338974.20 151.6017 60.0013 32.0000 1.9785 1.9800 396.5748 396.9559 0.0603 -1.0000 -1.0000 2908498 1596338974.30 151.6017 60.0013 32.0000 1.9787 1.9803 396.6533 397.0352 0.0605 -1.0000 -1.0000 2908777 1596338974.40 151.6017 60.0013 32.0000 1.9779 1.9795 396.4273 396.8090 0.0604 -1.0000 -1.0000 2908857 1596338974.50 151.6015 60.0013 32.0000 1.9785 1.9801 396.5998 396.9827 0.0605 -1.0000 -1.0000 2908918 1596338974.60 151.5816 60.0013 32.0000 1.9769 1.9785 396.6796 397.0616 0.0604 -1.0000 -1.0000 2908977 1596338974.70 151.5816 60.0013 32.0000 1.9785 1.9801 396.5160 396.8967 0.0601 -1.0000 -1.0000 2909047 1596338974.80 151.5816 60.0013 32.0000 1.9806 1.9822 396.3349 396.7152 0.0603 -1.0000 -1.0000 2909437 1596338974.90 151.5816 60.0013 32.0000 1.9800 1.9816 396.1743 396.5553 0.0603 -1.0000 -1.0000 2909507 1596338975.00 151.5816 60.0013 32.0000 1.9804 1.9820 396.5192 396.9004 0.0603 -1.0000 -1.0000 2909567 1596338975.10 151.4609 60.0003 32.0000 1.9794 1.9809 396.7031 397.0835 0.0602 -1.0000 -1.0000 2909627 1596338975.20 151.4549 60.0002 32.0000 1.9774 1.9789 396.6535 397.0350 0.0604 -1.0000 -1.0000 2909707 1596338975.30 151.4549 60.0002 32.0000 1.9797 1.9813 396.4803 396.8617 0.0604 -1.0000 -1.0000 2910077 1596338975.40 151.4549 60.0002 32.0000 1.9810 1.9826 396.4469 396.8283 0.0604 -1.0000 -1.0000 2910147 1596338975.50 151.4549 60.0002 32.0000 1.9788 1.9804 396.5373 396.9191 0.0605 -1.0000 -1.0000 2910247 1596338975.60 151.4549 60.0002 32.0000 1.9789 1.9805 396.6712 397.0532 0.0604 -1.0000 -1.0000 2910307 1596338975.70 151.5411 60.0002 32.0000 1.9770 1.9786 396.7944 397.1764 0.0604 -1.0000 -1.0000 2910367 1596338975.80 151.5411 60.0002 32.0000 1.9798 1.9814 396.3805 396.7622 0.0604 -1.0000 -1.0000 2910437 1596338975.90 151.5411 60.0002 32.0000 1.9810 1.9826 396.1732 396.5549 0.0605 -1.0000 -1.0000 2910497 1596338976.00 151.5411 60.0002 32.0000 1.9792 1.9808 396.4955 396.8767 0.0602 -1.0000 -1.0000 2910567 1596338976.10 151.5411 60.0002 32.0000 1.9774 1.9790 396.6170 396.9985 0.0604 -1.0000 -1.0000 2910637 1596338976.20 151.6467 60.0002 32.0000 1.9789 1.9805 396.6163 396.9971 0.0603 -1.0000 -1.0000 2910697 1596338976.30 151.7104 60.0002 32.0000 1.9795 1.9810 396.4424 396.8241 0.0604 -1.0000 -1.0000 2910927 1596338976.40 151.7104 60.0002 32.0000 1.9784 1.9800 396.3026 396.6825 0.0602 -1.0000 -1.0000 2910996 1596338976.50 151.7104 60.0002 32.0000 1.9813 1.9829 396.1454 396.5271 0.0604 -1.0000 -1.0000 2911066 1596338976.60 151.7104 60.0002 32.0000 1.9800 1.9816 396.4484 396.8295 0.0603 -1.0000 -1.0000 2911126 1596338976.70 151.7104 60.0002 32.0000 1.9775 1.9790 396.6020 396.9840 0.0604 -1.0000 -1.0000 2911196 1596338976.80 151.4884 60.0002 32.0000 1.9786 1.9802 396.5373 396.9190 0.0605 -1.0000 -1.0000 2911436 1596338976.90 151.4607 60.0002 32.0000 1.9804 1.9820 396.3105 396.6927 0.0605 -1.0000 -1.0000 2911516 1596338977.00 151.4607 60.0002 32.0000 1.9803 1.9819 396.3444 396.7255 0.0604 -1.0000 -1.0000 2911576 1596338977.10 151.4607 60.0002 32.0000 1.9791 1.9807 396.5120 396.8945 0.0605 -1.0000 -1.0000 2911636 1596338977.20 151.4607 60.0002 32.0000 1.9778 1.9794 396.6131 396.9957 0.0605 -1.0000 -1.0000 2911706 1596338977.30 151.4695 60.0002 32.0000 1.9786 1.9802 396.5165 396.8984 0.0604 -1.0000 -1.0000 2911776 1596338977.40 151.5099 60.0002 32.0000 1.9812 1.9828 396.3270 396.7082 0.0604 -1.0000 -1.0000 2912446 1596338977.50 151.5099 60.0002 32.0000 1.9807 1.9823 396.2490 396.6305 0.0604 -1.0000 -1.0000 2912526 1596338977.60 151.5099 60.0002 32.0000 1.9810 1.9825 396.3653 396.7468 0.0604 -1.0000 -1.0000 2912586 1596338977.70 151.5099 60.0002 32.0000 1.9796 1.9812 396.5257 396.9073 0.0604 -1.0000 -1.0000 2912646 1596338977.80 151.5099 60.0002 32.0000 1.9800 1.9815 396.4584 396.8402 0.0604 -1.0000 -1.0000 2912716 1596338977.90 151.5604 60.0002 32.0000 1.9798 1.9814 396.3302 396.7111 0.0604 -1.0000 -1.0000 2912786 1596338978.00 151.5604 60.0002 32.0000 1.9800 1.9816 396.2568 396.6391 0.0605 -1.0000 -1.0000 2912846 1596338978.10 151.5604 60.0002 32.0000 1.9780 1.9796 396.3004 396.6822 0.0605 -1.0000 -1.0000 2912916 1596338978.20 151.5604 60.0002 32.0000 1.9783 1.9799 396.6723 397.0546 0.0604 -1.0000 -1.0000 2912996 1596338978.30 151.5604 60.0002 32.0000 1.9777 1.9793 396.6323 397.0145 0.0605 -1.0000 -1.0000 2913076 1596338978.40 151.5642 60.0002 32.0000 1.9801 1.9817 396.5241 396.9059 0.0604 -1.0000 -1.0000 2913146 1596338978.50 151.5675 60.0002 32.0000 1.9794 1.9810 396.2929 396.6750 0.0606 -1.0000 -1.0000 2913216 1596338978.60 151.5675 60.0002 32.0000 1.9797 1.9813 396.1605 396.5405 0.0602 -1.0000 -1.0000 2913276 1596338978.70 151.5675 60.0002 32.0000 1.9799 1.9815 396.2237 396.6050 0.0604 -1.0000 -1.0000 2913346 1596338978.80 151.5675 60.0002 32.0000 1.9787 1.9802 396.5737 396.9556 0.0604 -1.0000 -1.0000 2913405 1596338978.90 151.5675 60.0002 32.0000 1.9791 1.9807 396.5063 396.8888 0.0605 -1.0000 -1.0000 2913485 1596338979.00 151.4974 60.0002 32.0000 1.9786 1.9801 396.4826 396.8641 0.0603 -1.0000 -1.0000 2913546 1596338979.10 151.4974 60.0002 32.0000 1.9808 1.9824 396.2871 396.6689 0.0605 -1.0000 -1.0000 2913605 1596338979.20 151.4974 60.0002 32.0000 1.9788 1.9803 396.3647 396.7460 0.0603 -1.0000 -1.0000 2913685 1596338979.30 151.4974 60.0002 32.0000 1.9790 1.9806 396.7885 397.1706 0.0605 -1.0000 -1.0000 2913745 1596338979.40 151.4974 60.0002 32.0000 1.9781 1.9797 396.7134 397.0947 0.0603 -1.0000 -1.0000 2913805 1596338979.50 151.4974 60.0002 32.0000 1.9807 1.9823 396.6276 397.0098 0.0605 -1.0000 -1.0000 2913875 1596338979.60 151.4974 60.0002 32.0000 1.9811 1.9827 396.1211 396.5027 0.0603 -1.0000 -1.0000 2913945 1596338979.70 151.4974 60.0002 32.0000 1.9796 1.9811 396.3547 396.7360 0.0604 -1.0000 -1.0000 2914005 1596338979.80 151.4974 60.0002 32.0000 1.9792 1.9807 396.5805 396.9628 0.0605 -1.0000 -1.0000 2914075 1596338979.90 151.4974 60.0002 32.0000 1.9799 1.9815 396.5292 396.9112 0.0604 -1.0000 -1.0000 2914465 1596338980.00 151.4974 60.0002 32.0000 1.9819 1.9835 396.3738 396.7549 0.0604 -1.0000 -1.0000 2914525 1596338980.10 151.4974 60.0002 32.0000 1.9808 1.9823 396.3869 396.7691 0.0605 -1.0000 -1.0000 2914595 1596338980.20 151.4404 59.9994 32.0000 1.9792 1.9808 396.2878 396.6699 0.0605 -1.0000 -1.0000 2914655 1596338980.30 151.4404 59.9994 32.0000 1.9776 1.9792 396.4836 396.8663 0.0605 -1.0000 -1.0000 2914725 1596338980.40 151.4404 59.9994 32.0000 1.9779 1.9794 396.6449 397.0268 0.0604 -1.0000 -1.0000 2914975 1596338980.50 151.4404 59.9994 32.0000 1.9784 1.9800 396.6843 397.0664 0.0605 -1.0000 -1.0000 2915035 1596338980.60 151.4404 59.9994 32.0000 1.9805 1.9821 396.5276 396.9103 0.0606 -1.0000 -1.0000 2915095 1596338980.70 151.4686 59.9994 32.0000 1.9794 1.9810 396.3393 396.7213 0.0604 -1.0000 -1.0000 2915165 1596338980.80 151.4686 59.9994 32.0000 1.9798 1.9814 396.2530 396.6334 0.0603 -1.0000 -1.0000 2915235 1596338980.90 151.4686 59.9994 32.0000 1.9790 1.9806 396.3996 396.7813 0.0604 -1.0000 -1.0000 2915314 1596338981.00 151.4686 59.9994 32.0000 1.9789 1.9805 396.6777 397.0598 0.0604 -1.0000 -1.0000 2915484 1596338981.10 151.4686 59.9994 32.0000 1.9791 1.9807 396.5480 396.9300 0.0604 -1.0000 -1.0000 2915544 1596338981.20 151.6056 59.9994 32.0000 1.9823 1.9839 396.4406 396.8221 0.0605 -1.0000 -1.0000 2915624 1596338981.30 151.7399 59.9994 32.0000 1.9802 1.9817 396.4181 396.8001 0.0605 -1.0000 -1.0000 2915684 1596338981.40 151.7399 59.9994 32.0000 1.9793 1.9808 396.7172 397.0998 0.0605 -1.0000 -1.0000 2915754 1596338981.50 151.7399 59.9994 32.0000 1.9797 1.9813 396.8126 397.1957 0.0606 -1.0000 -1.0000 2915974 1596338981.60 151.7399 59.9994 32.0000 1.9795 1.9811 396.8020 397.1840 0.0604 -1.0000 -1.0000 2916034 1596338981.70 151.7399 59.9994 32.0000 1.9805 1.9821 396.3950 396.7769 0.0604 -1.0000 -1.0000 2916094 1596338981.80 151.5024 59.9994 32.0000 1.9810 1.9826 396.3831 396.7638 0.0602 -1.0000 -1.0000 2916164 1596338981.90 151.5024 59.9994 32.0000 1.9785 1.9801 396.7408 397.1229 0.0604 -1.0000 -1.0000 2916234 1596338982.00 151.5024 59.9994 32.0000 1.9777 1.9793 396.6477 397.0296 0.0604 -1.0000 -1.0000 2916454 1596338982.10 151.5024 59.9994 32.0000 1.9787 1.9802 396.3035 396.6855 0.0605 -1.0000 -1.0000 2916534 1596338982.20 151.5024 59.9994 32.0000 1.9814 1.9829 396.1801 396.5610 0.0603 -1.0000 -1.0000 2916594 1596338982.30 151.5024 59.9994 32.0000 1.9803 1.9818 396.3926 396.7733 0.0602 -1.0000 -1.0000 2916654 1596338982.40 151.2051 59.9994 32.0000 1.9787 1.9803 396.6177 396.9991 0.0604 -1.0000 -1.0000 2916724 1596338982.50 151.2051 59.9994 32.0000 1.9779 1.9795 396.7018 397.0835 0.0604 -1.0000 -1.0000 2917503 1596338982.60 151.2051 59.9994 32.0000 1.9789 1.9804 396.5946 396.9762 0.0603 -1.0000 -1.0000 2917563 1596338982.70 151.2051 59.9994 32.0000 1.9785 1.9801 396.1229 396.5040 0.0604 -1.0000 -1.0000 2917663 1596338982.80 151.2051 59.9994 32.0000 1.9801 1.9817 396.3545 396.7367 0.0604 -1.0000 -1.0000 2917723 1596338982.90 151.2226 59.9994 32.0000 1.9790 1.9805 396.5502 396.9315 0.0603 -1.0000 -1.0000 2917793 1596338983.00 151.3268 59.9994 32.0000 1.9774 1.9789 396.7182 397.1004 0.0604 -1.0000 -1.0000 2917853 1596338983.10 151.3268 59.9994 32.0000 1.9759 1.9774 396.7181 397.1008 0.0606 -1.0000 -1.0000 2917923 1596338983.20 151.3268 59.9994 32.0000 1.9794 1.9810 396.2775 396.6593 0.0604 -1.0000 -1.0000 2917993 1596338983.30 151.3268 59.9994 32.0000 1.9810 1.9826 396.0957 396.4768 0.0604 -1.0000 -1.0000 2918053 1596338983.40 151.3268 59.9994 32.0000 1.9787 1.9802 396.3187 396.7001 0.0604 -1.0000 -1.0000 2918113 1596338983.50 151.6074 59.9994 32.0000 1.9790 1.9806 396.6867 397.0681 0.0603 -1.0000 -1.0000 2918253 1596338983.60 151.6074 59.9994 32.0000 1.9788 1.9804 396.7641 397.1459 0.0604 -1.0000 -1.0000 2918313 1596338983.70 151.6074 59.9994 32.0000 1.9797 1.9813 396.5777 396.9596 0.0604 -1.0000 -1.0000 2918383 1596338983.80 151.6074 59.9994 32.0000 1.9798 1.9814 396.4269 396.8092 0.0605 -1.0000 -1.0000 2918453 1596338983.90 151.6074 59.9994 32.0000 1.9795 1.9811 396.2820 396.6637 0.0604 -1.0000 -1.0000 2918513 1596338984.00 151.4059 59.9994 32.0000 1.9774 1.9790 396.4633 396.8450 0.0604 -1.0000 -1.0000 2918573 1596338984.10 151.4059 59.9994 32.0000 1.9767 1.9783 396.7636 397.1461 0.0605 -1.0000 -1.0000 2918653 1596338984.20 151.4059 59.9994 32.0000 1.9788 1.9804 396.8247 397.2064 0.0602 -1.0000 -1.0000 2918713 1596338984.30 151.4059 59.9994 32.0000 1.9802 1.9817 396.4267 396.8083 0.0604 -1.0000 -1.0000 2918773 1596338984.40 151.4059 59.9994 32.0000 1.9799 1.9814 396.3203 396.7011 0.0601 -1.0000 -1.0000 2918853 1596338984.50 151.4059 59.9994 32.0000 1.9788 1.9803 396.5822 396.9625 0.0603 -1.0000 -1.0000 2918973 1596338984.60 151.5439 59.9994 32.0000 1.9792 1.9808 396.7044 397.0863 0.0604 -1.0000 -1.0000 2919043 1596338984.70 151.5439 59.9994 32.0000 1.9803 1.9819 396.5855 396.9671 0.0603 -1.0000 -1.0000 2919113 1596338984.80 151.5439 59.9994 32.0000 1.9790 1.9805 396.3403 396.7219 0.0604 -1.0000 -1.0000 2919172 1596338984.90 151.5439 59.9994 32.0000 1.9789 1.9805 396.0677 396.4475 0.0603 -1.0000 -1.0000 2919242 1596338985.00 151.5439 59.9994 32.0000 1.9810 1.9826 396.4987 396.8807 0.0604 -1.0000 -1.0000 2919722 1596338985.10 151.4522 59.9996 32.0000 1.9779 1.9794 396.7020 397.0828 0.0602 -1.0000 -1.0000 2919792 1596338985.20 151.4522 59.9996 32.0000 1.9766 1.9782 396.7167 397.0982 0.0603 -1.0000 -1.0000 2919862 1596338985.30 151.4522 59.9996 32.0000 1.9787 1.9802 396.6465 397.0275 0.0603 -1.0000 -1.0000 2919932 1596338985.40 151.4522 59.9996 32.0000 1.9781 1.9796 396.1941 396.5754 0.0604 -1.0000 -1.0000 2919992 1596338985.50 151.4522 59.9996 32.0000 1.9806 1.9822 396.4320 396.8136 0.0604 -1.0000 -1.0000 2920072 1596338985.60 151.4522 59.9996 32.0000 1.9789 1.9805 396.4771 396.8591 0.0604 -1.0000 -1.0000 2920162 1596338985.70 151.4719 59.9996 32.0000 1.9792 1.9807 396.7224 397.1035 0.0602 -1.0000 -1.0000 2920222 1596338985.80 151.4916 59.9996 32.0000 1.9791 1.9807 396.4245 396.8050 0.0602 -1.0000 -1.0000 2920302 1596338985.90 151.4916 59.9996 32.0000 1.9788 1.9803 396.1397 396.5215 0.0605 -1.0000 -1.0000 2920362 1596338986.00 151.4916 59.9996 32.0000 1.9804 1.9820 396.1517 396.5326 0.0604 -1.0000 -1.0000 2920422 1596338986.10 151.4916 59.9996 32.0000 1.9791 1.9807 396.7066 397.0879 0.0602 -1.0000 -1.0000 2920802 1596338986.20 151.4916 59.9996 32.0000 1.9786 1.9802 396.6600 397.0412 0.0604 -1.0000 -1.0000 2920862 1596338986.30 151.6097 59.9996 32.0000 1.9789 1.9804 396.6770 397.0599 0.0605 -1.0000 -1.0000 2920922 1596338986.40 151.6097 59.9996 32.0000 1.9790 1.9805 396.4803 396.8608 0.0602 -1.0000 -1.0000 2921001 1596338986.50 151.6097 59.9996 32.0000 1.9794 1.9810 396.4057 396.7877 0.0605 -1.0000 -1.0000 2921061 1596338986.60 151.6097 59.9996 32.0000 1.9787 1.9803 396.6075 396.9897 0.0605 -1.0000 -1.0000 2921401 1596338986.70 151.6097 59.9996 32.0000 1.9784 1.9800 396.6857 397.0674 0.0603 -1.0000 -1.0000 2921471 1596338986.80 151.6097 59.9996 32.0000 1.9790 1.9805 396.3489 396.7311 0.0604 -1.0000 -1.0000 2921531 1596338986.90 151.3576 59.9996 32.0000 1.9790 1.9805 396.1774 396.5591 0.0605 -1.0000 -1.0000 2921611 1596338987.00 151.3576 59.9996 32.0000 1.9788 1.9804 396.2199 396.6030 0.0606 -1.0000 -1.0000 2921671 1596338987.10 151.3576 59.9996 32.0000 1.9781 1.9796 396.6485 397.0307 0.0605 -1.0000 -1.0000 2921751 1596338987.20 151.3576 59.9996 32.0000 1.9771 1.9787 396.6375 397.0200 0.0605 -1.0000 -1.0000 2921831 1596338987.30 151.3576 59.9996 32.0000 1.9797 1.9812 396.4528 396.8343 0.0604 -1.0000 -1.0000 2921891 1596338987.40 151.3576 59.9996 32.0000 1.9786 1.9802 396.2944 396.6766 0.0605 -1.0000 -1.0000 2921951 1596338987.50 151.3643 59.9996 32.0000 1.9800 1.9815 396.1024 396.4836 0.0603 -1.0000 -1.0000 2922021 1596338987.60 151.5916 59.9996 32.0000 1.9803 1.9819 396.6152 396.9966 0.0603 -1.0000 -1.0000 2922291 1596338987.70 151.5916 59.9996 32.0000 1.9798 1.9813 396.6594 397.0407 0.0604 -1.0000 -1.0000 2922351 1596338987.80 151.5916 59.9996 32.0000 1.9814 1.9830 396.5446 396.9275 0.0605 -1.0000 -1.0000 2922431 1596338987.90 151.5916 59.9996 32.0000 1.9805 1.9821 396.3667 396.7481 0.0604 -1.0000 -1.0000 2922491 1596338988.00 151.5916 59.9996 32.0000 1.9786 1.9802 396.5172 396.8989 0.0604 -1.0000 -1.0000 2922561 1596338988.10 151.6503 59.9996 32.0000 1.9778 1.9794 396.7563 397.1383 0.0604 -1.0000 -1.0000 2922631 1596338988.20 151.6503 59.9996 32.0000 1.9784 1.9800 396.7470 397.1284 0.0603 -1.0000 -1.0000 2922691 1596338988.30 151.6503 59.9996 32.0000 1.9803 1.9819 396.4988 396.8805 0.0604 -1.0000 -1.0000 2922761 1596338988.40 151.6503 59.9996 32.0000 1.9805 1.9821 396.1548 396.5357 0.0603 -1.0000 -1.0000 2922831 1596338988.50 151.6503 59.9996 32.0000 1.9804 1.9819 396.2789 396.6595 0.0603 -1.0000 -1.0000 2922890 1596338988.60 151.6237 59.9996 32.0000 1.9786 1.9802 396.3480 396.7301 0.0605 -1.0000 -1.0000 2923550 1596338988.70 151.4547 59.9996 32.0000 1.9786 1.9801 396.6911 397.0727 0.0604 -1.0000 -1.0000 2923630 1596338988.80 151.4547 59.9996 32.0000 1.9786 1.9802 396.8365 397.2193 0.0606 -1.0000 -1.0000 2923690 1596338988.90 151.4547 59.9996 32.0000 1.9797 1.9813 396.6670 397.0494 0.0605 -1.0000 -1.0000 2923770 1596338989.00 151.4547 59.9996 32.0000 1.9794 1.9810 396.2212 396.6035 0.0605 -1.0000 -1.0000 2923830 1596338989.10 151.4547 59.9996 32.0000 1.9786 1.9802 396.5103 396.8927 0.0605 -1.0000 -1.0000 2923890 1596338989.20 151.3176 59.9996 32.0000 1.9784 1.9799 396.6634 397.0460 0.0605 -1.0000 -1.0000 2923970 1596338989.30 151.3176 59.9996 32.0000 1.9781 1.9796 396.7436 397.1250 0.0603 -1.0000 -1.0000 2924050 1596338989.40 151.3176 59.9996 32.0000 1.9781 1.9797 396.4383 396.8201 0.0605 -1.0000 -1.0000 2924110 1596338989.50 151.3176 59.9996 32.0000 1.9792 1.9808 396.1343 396.5157 0.0604 -1.0000 -1.0000 2924180 1596338989.60 151.3176 59.9996 32.0000 1.9794 1.9810 396.3594 396.7404 0.0603 -1.0000 -1.0000 2924240 1596338989.70 151.3176 59.9996 32.0000 1.9789 1.9804 396.5669 396.9483 0.0603 -1.0000 -1.0000 2924310 1596338989.80 151.5506 60.0002 32.0000 1.9795 1.9811 396.4802 396.8617 0.0604 -1.0000 -1.0000 2924380 1596338989.90 151.5747 60.0002 32.0000 1.9799 1.9814 396.1192 396.5004 0.0604 -1.0000 -1.0000 2924440 1596338990.00 151.5747 60.0002 32.0000 1.9779 1.9795 396.1774 396.5590 0.0605 -1.0000 -1.0000 2924500 1596338990.10 151.5747 60.0002 32.0000 1.9786 1.9801 396.5171 396.8999 0.0606 -1.0000 -1.0000 2924580 1596338990.20 151.5702 60.0002 32.0000 1.9790 1.9805 396.5512 396.9334 0.0604 -1.0000 -1.0000 2924969 1596338990.30 151.5623 60.0002 32.0000 1.9781 1.9796 396.5627 396.9446 0.0604 -1.0000 -1.0000 2925030 1596338990.40 151.5623 60.0002 32.0000 1.9780 1.9795 396.4384 396.8206 0.0605 -1.0000 -1.0000 2925119 1596338990.50 151.5623 60.0002 32.0000 1.9803 1.9819 396.3645 396.7465 0.0604 -1.0000 -1.0000 2925179 1596338990.60 151.5623 60.0002 32.0000 1.9791 1.9807 396.6334 397.0152 0.0605 -1.0000 -1.0000 2925249 1596338990.70 151.5623 60.0002 32.0000 1.9778 1.9794 396.7522 397.1346 0.0604 -1.0000 -1.0000 2925479 1596338990.80 151.5623 60.0002 32.0000 1.9800 1.9815 396.6251 397.0072 0.0605 -1.0000 -1.0000 2925539 1596338990.90 151.4890 60.0002 32.0000 1.9803 1.9819 396.3837 396.7647 0.0602 -1.0000 -1.0000 2925619 1596338991.00 151.4117 60.0002 32.0000 1.9795 1.9811 396.4261 396.8074 0.0603 -1.0000 -1.0000 2925679 1596338991.10 151.4117 60.0002 32.0000 1.9794 1.9810 396.4281 396.8080 0.0601 -1.0000 -1.0000 2925739 1596338991.20 151.4117 60.0002 32.0000 1.9786 1.9801 396.6297 397.0118 0.0605 -1.0000 -1.0000 2925929 1596338991.30 151.4117 60.0002 32.0000 1.9792 1.9808 396.6246 397.0070 0.0604 -1.0000 -1.0000 2925989 1596338991.40 151.4117 60.0002 32.0000 1.9801 1.9816 396.4582 396.8395 0.0604 -1.0000 -1.0000 2926059 1596338991.50 151.4738 60.0002 32.0000 1.9798 1.9814 396.1797 396.5606 0.0603 -1.0000 -1.0000 2926129 1596338991.60 151.5669 60.0002 32.0000 1.9785 1.9801 396.2668 396.6478 0.0603 -1.0000 -1.0000 2926219 1596338991.70 151.5669 60.0002 32.0000 1.9784 1.9800 396.7230 397.1045 0.0603 -1.0000 -1.0000 2926439 1596338991.80 151.5669 60.0002 32.0000 1.9786 1.9802 396.7540 397.1355 0.0604 -1.0000 -1.0000 2926519 1596338991.90 151.5669 60.0002 32.0000 1.9780 1.9795 396.7187 397.1014 0.0605 -1.0000 -1.0000 2926579 1596338992.00 151.5669 60.0002 32.0000 1.9786 1.9802 396.3514 396.7336 0.0605 -1.0000 -1.0000 2926639 1596338992.10 151.6958 60.0002 32.0000 1.9793 1.9808 396.1992 396.5811 0.0604 -1.0000 -1.0000 2926719 1596338992.20 151.7492 60.0002 32.0000 1.9798 1.9814 396.4854 396.8672 0.0604 -1.0000 -1.0000 2927149 1596338992.30 151.7492 60.0002 32.0000 1.9797 1.9813 396.7070 397.0895 0.0605 -1.0000 -1.0000 2927209 1596338992.40 151.7492 60.0002 32.0000 1.9803 1.9819 396.6500 397.0324 0.0605 -1.0000 -1.0000 2927289 1596338992.50 151.7492 60.0002 32.0000 1.9809 1.9825 396.6506 397.0338 0.0607 -1.0000 -1.0000 2927349 1596338992.60 151.7426 60.0002 32.0000 1.9813 1.9828 396.3659 396.7488 0.0605 -1.0000 -1.0000 2927409 1596338992.70 151.4556 60.0002 32.0000 1.9810 1.9825 396.4944 396.8760 0.0604 -1.0000 -1.0000 2927479 1596338992.80 151.4556 60.0002 32.0000 1.9794 1.9809 396.7741 397.1566 0.0605 -1.0000 -1.0000 2927549 1596338992.90 151.4556 60.0002 32.0000 1.9783 1.9798 396.7735 397.1566 0.0606 -1.0000 -1.0000 2927619 1596338993.00 151.4556 60.0002 32.0000 1.9789 1.9804 396.6720 397.0543 0.0603 -1.0000 -1.0000 2927678 1596338993.10 151.4556 60.0002 32.0000 1.9803 1.9819 396.2994 396.6815 0.0605 -1.0000 -1.0000 2927739 1596338993.20 151.4951 60.0002 32.0000 1.9796 1.9811 396.6447 397.0261 0.0604 -1.0000 -1.0000 2927819 1596338993.30 151.5012 60.0002 32.0000 1.9790 1.9806 396.6358 397.0182 0.0604 -1.0000 -1.0000 2927878 1596338993.40 151.5012 60.0002 32.0000 1.9783 1.9799 396.5154 396.8978 0.0605 -1.0000 -1.0000 2927939 1596338993.50 151.5012 60.0002 32.0000 1.9790 1.9805 396.2763 396.6584 0.0605 -1.0000 -1.0000 2928028 1596338993.60 151.5012 60.0002 32.0000 1.9802 1.9817 396.2185 396.6000 0.0604 -1.0000 -1.0000 2928118 1596338993.70 151.5012 60.0002 32.0000 1.9790 1.9806 396.2472 396.6289 0.0605 -1.0000 -1.0000 2928178 1596338993.80 151.5012 60.0002 32.0000 1.9794 1.9810 396.5972 396.9796 0.0604 -1.0000 -1.0000 2928248 1596338993.90 151.5750 60.0002 32.0000 1.9782 1.9798 396.7160 397.0985 0.0605 -1.0000 -1.0000 2928318 1596338994.00 151.5750 60.0002 32.0000 1.9783 1.9798 396.6007 396.9829 0.0605 -1.0000 -1.0000 2928398 1596338994.10 151.5750 60.0002 32.0000 1.9783 1.9799 396.6046 396.9886 0.0608 -1.0000 -1.0000 2928468 1596338994.20 151.5750 60.0002 32.0000 1.9784 1.9800 396.4170 396.7995 0.0604 -1.0000 -1.0000 2928538 1596338994.30 151.5750 60.0002 32.0000 1.9789 1.9804 396.1420 396.5236 0.0603 -1.0000 -1.0000 2928918 1596338994.40 151.4994 60.0002 32.0000 1.9779 1.9795 396.5061 396.8864 0.0602 -1.0000 -1.0000 2928998 1596338994.50 151.4994 60.0002 32.0000 1.9782 1.9798 396.5770 396.9592 0.0605 -1.0000 -1.0000 2929058 1596338994.60 151.4994 60.0002 32.0000 1.9778 1.9794 396.6360 397.0181 0.0604 -1.0000 -1.0000 2929118 1596338994.70 151.4994 60.0002 32.0000 1.9784 1.9799 396.3506 396.7316 0.0604 -1.0000 -1.0000 2929188 1596338994.80 151.4994 60.0002 32.0000 1.9802 1.9818 396.0285 396.4105 0.0605 -1.0000 -1.0000 2929758 1596338994.90 151.4933 60.0002 32.0000 1.9809 1.9824 396.2944 396.6764 0.0604 -1.0000 -1.0000 2929827 1596338995.00 151.4486 59.9997 32.0000 1.9787 1.9802 396.5162 396.8978 0.0604 -1.0000 -1.0000 2929907 1596338995.10 151.4486 59.9997 32.0000 1.9777 1.9793 396.6305 397.0115 0.0603 -1.0000 -1.0000 2929967 1596338995.20 151.4486 59.9997 32.0000 1.9781 1.9796 396.6211 397.0038 0.0605 -1.0000 -1.0000 2930047 1596338995.30 151.4486 59.9997 32.0000 1.9785 1.9801 396.2953 396.6773 0.0604 -1.0000 -1.0000 2930107 1596338995.40 151.4486 59.9997 32.0000 1.9794 1.9810 396.2420 396.6232 0.0604 -1.0000 -1.0000 2930167 1596338995.50 151.3054 59.9997 32.0000 1.9806 1.9822 396.5147 396.8967 0.0604 -1.0000 -1.0000 2930237 1596338995.60 151.3054 59.9997 32.0000 1.9789 1.9805 396.6459 397.0278 0.0604 -1.0000 -1.0000 2930307 1596338995.70 151.3054 59.9997 32.0000 1.9792 1.9808 396.5598 396.9414 0.0603 -1.0000 -1.0000 2930367 1596338995.80 151.3054 59.9997 32.0000 1.9780 1.9796 396.3863 396.7670 0.0603 -1.0000 -1.0000 2930467 1596338995.90 151.3054 59.9997 32.0000 1.9808 1.9824 396.1599 396.5427 0.0606 -1.0000 -1.0000 2930527 1596338996.00 151.3054 59.9997 32.0000 1.9800 1.9816 396.2512 396.6333 0.0605 -1.0000 -1.0000 2930597 1596338996.10 151.3378 59.9997 32.0000 1.9797 1.9812 396.5164 396.8979 0.0603 -1.0000 -1.0000 2930667 1596338996.20 151.3378 59.9997 32.0000 1.9793 1.9809 396.7432 397.1259 0.0604 -1.0000 -1.0000 2930727 1596338996.30 151.3378 59.9997 32.0000 1.9793 1.9809 396.6661 397.0481 0.0605 -1.0000 -1.0000 2931177 1596338996.40 151.3378 59.9997 32.0000 1.9802 1.9817 396.7658 397.1480 0.0604 -1.0000 -1.0000 2931257 1596338996.50 151.3378 59.9997 32.0000 1.9791 1.9807 396.6404 397.0211 0.0603 -1.0000 -1.0000 2931317 1596338996.60 151.3378 59.9997 32.0000 1.9791 1.9807 396.5511 396.9325 0.0603 -1.0000 -1.0000 2931377 1596338996.70 151.3378 59.9997 32.0000 1.9804 1.9819 396.3323 396.7147 0.0606 -1.0000 -1.0000 2931466 1596338996.80 151.3378 59.9997 32.0000 1.9800 1.9815 396.2227 396.6046 0.0605 -1.0000 -1.0000 2931527 1596338996.90 151.3378 59.9997 32.0000 1.9789 1.9804 396.3512 396.7325 0.0603 -1.0000 -1.0000 2931606 1596338997.00 151.3378 59.9997 32.0000 1.9786 1.9802 396.6128 396.9959 0.0606 -1.0000 -1.0000 2931666 1596338997.10 151.3378 59.9997 32.0000 1.9786 1.9802 396.6875 397.0704 0.0606 -1.0000 -1.0000 2931726 1596338997.20 151.3378 59.9997 32.0000 1.9796 1.9811 396.6026 396.9852 0.0605 -1.0000 -1.0000 2931796 1596338997.30 151.3017 59.9997 32.0000 1.9794 1.9810 396.4845 396.8672 0.0605 -1.0000 -1.0000 2931866 1596338997.40 151.3017 59.9997 32.0000 1.9801 1.9817 396.1598 396.5412 0.0604 -1.0000 -1.0000 2932006 1596338997.50 151.3017 59.9997 32.0000 1.9784 1.9800 396.4515 396.8332 0.0604 -1.0000 -1.0000 2932076 1596338997.60 151.3017 59.9997 32.0000 1.9777 1.9793 396.6519 397.0339 0.0604 -1.0000 -1.0000 2932136 1596338997.70 151.3017 59.9997 32.0000 1.9770 1.9786 396.5233 396.9049 0.0605 -1.0000 -1.0000 2932206 1596338997.80 151.6449 59.9997 32.0000 1.9792 1.9807 396.4374 396.8194 0.0604 -1.0000 -1.0000 2932276 1596338997.90 151.6449 59.9997 32.0000 1.9809 1.9825 396.1417 396.5239 0.0605 -1.0000 -1.0000 2932336 1596338998.00 151.6449 59.9997 32.0000 1.9798 1.9813 396.3353 396.7171 0.0604 -1.0000 -1.0000 2932406 1596338998.10 151.6449 59.9997 32.0000 1.9786 1.9802 396.4899 396.8715 0.0604 -1.0000 -1.0000 2932476 1596338998.20 151.6449 59.9997 32.0000 1.9783 1.9799 396.6995 397.0819 0.0604 -1.0000 -1.0000 2932536 1596338998.30 151.6449 59.9997 32.0000 1.9807 1.9823 396.5550 396.9376 0.0606 -1.0000 -1.0000 2932606 1596338998.40 151.4652 59.9997 32.0000 1.9810 1.9826 396.3480 396.7306 0.0605 -1.0000 -1.0000 2932736 1596338998.50 151.4652 59.9997 32.0000 1.9813 1.9829 396.0476 396.4287 0.0604 -1.0000 -1.0000 2932796 1596338998.60 151.4652 59.9997 32.0000 1.9783 1.9799 396.4289 396.8107 0.0605 -1.0000 -1.0000 2932876 1596338998.70 151.4652 59.9997 32.0000 1.9791 1.9807 396.3689 396.7503 0.0604 -1.0000 -1.0000 2932946 1596338998.80 151.4652 59.9997 32.0000 1.9800 1.9816 396.2123 396.5950 0.0606 -1.0000 -1.0000 2933006 1596338998.90 151.3927 59.9997 32.0000 1.9788 1.9803 396.2701 396.6508 0.0602 -1.0000 -1.0000 2933735 1596338999.00 151.2575 59.9997 32.0000 1.9774 1.9790 396.4347 396.8164 0.0605 -1.0000 -1.0000 2933795 1596338999.10 151.2575 59.9997 32.0000 1.9772 1.9788 396.6424 397.0250 0.0605 -1.0000 -1.0000 2933855 1596338999.20 151.2575 59.9997 32.0000 1.9774 1.9789 396.5676 396.9493 0.0604 -1.0000 -1.0000 2933935 1596338999.30 151.2575 59.9997 32.0000 1.9791 1.9807 396.5668 396.9483 0.0603 -1.0000 -1.0000 2934005 1596338999.40 151.2575 59.9997 32.0000 1.9780 1.9796 396.1858 396.5681 0.0607 -1.0000 -1.0000 2934285 1596338999.50 151.2878 59.9997 32.0000 1.9795 1.9810 396.0753 396.4578 0.0605 -1.0000 -1.0000 2934355 1596338999.60 151.5861 59.9997 32.0000 1.9797 1.9812 396.2734 396.6546 0.0603 -1.0000 -1.0000 2934415 1596338999.70 151.5861 59.9997 32.0000 1.9786 1.9802 396.5017 396.8832 0.0604 -1.0000 -1.0000 2934485 1596338999.80 151.5861 59.9997 32.0000 1.9778 1.9794 396.4896 396.8708 0.0604 -1.0000 -1.0000 2934555 1596338999.90 151.5861 59.9997 32.0000 1.9806 1.9822 396.2641 396.6460 0.0604 -1.0000 -1.0000 2934615 1596339000.00 151.5861 59.9997 32.0000 1.9792 1.9808 396.2229 396.6053 0.0606 -1.0000 -1.0000 2934685 1596339000.10 151.4338 60.0005 32.0000 1.9776 1.9791 396.5521 396.9338 0.0604 -1.0000 -1.0000 2934755 1596339000.20 151.4338 60.0005 32.0000 1.9775 1.9790 396.6789 397.0616 0.0606 -1.0000 -1.0000 2934815 1596339000.30 151.4338 60.0005 32.0000 1.9786 1.9802 396.6778 397.0605 0.0605 -1.0000 -1.0000 2934875 1596339000.40 151.4338 60.0005 32.0000 1.9794 1.9809 396.3727 396.7539 0.0604 -1.0000 -1.0000 2934965 1596339000.50 151.4338 60.0005 32.0000 1.9789 1.9804 396.3420 396.7238 0.0604 -1.0000 -1.0000 2935025 1596339000.60 151.4338 60.0005 32.0000 1.9784 1.9799 396.2829 396.6639 0.0604 -1.0000 -1.0000 2935085 1596339000.70 151.3996 60.0005 32.0000 1.9774 1.9790 396.5523 396.9337 0.0603 -1.0000 -1.0000 2935164 1596339000.80 151.2992 60.0005 32.0000 1.9777 1.9792 396.5225 396.9041 0.0604 -1.0000 -1.0000 2935235 1596339000.90 151.2992 60.0005 32.0000 1.9799 1.9815 396.2795 396.6608 0.0603 -1.0000 -1.0000 2935315 1596339001.00 151.2992 60.0005 32.0000 1.9801 1.9817 396.2200 396.6007 0.0603 -1.0000 -1.0000 2935484 1596339001.10 151.2992 60.0005 32.0000 1.9781 1.9797 396.5102 396.8919 0.0604 -1.0000 -1.0000 2935544 1596339001.20 151.2992 60.0005 32.0000 1.9763 1.9779 396.7851 397.1657 0.0602 -1.0000 -1.0000 2935614 1596339001.30 151.6632 60.0005 32.0000 1.9777 1.9793 396.6953 397.0775 0.0605 -1.0000 -1.0000 2935684 1596339001.40 151.6632 60.0005 32.0000 1.9794 1.9810 396.5249 396.9081 0.0606 -1.0000 -1.0000 2935744 1596339001.50 151.6632 60.0005 32.0000 1.9785 1.9801 396.3229 396.7039 0.0604 -1.0000 -1.0000 2936004 1596339001.60 151.6632 60.0005 32.0000 1.9793 1.9809 396.5613 396.9437 0.0605 -1.0000 -1.0000 2936064 1596339001.70 151.6632 60.0005 32.0000 1.9792 1.9808 396.8833 397.2663 0.0605 -1.0000 -1.0000 2936124 1596339001.80 151.4998 60.0005 32.0000 1.9808 1.9824 396.6882 397.0700 0.0604 -1.0000 -1.0000 2936194 1596339001.90 151.4616 60.0005 32.0000 1.9804 1.9820 396.4893 396.8718 0.0605 -1.0000 -1.0000 2936264 1596339002.00 151.4616 60.0005 32.0000 1.9789 1.9805 396.5179 396.9009 0.0606 -1.0000 -1.0000 2937054 1596339002.10 151.4616 60.0005 32.0000 1.9791 1.9807 396.6399 397.0219 0.0604 -1.0000 -1.0000 2937134 1596339002.20 151.4616 60.0005 32.0000 1.9782 1.9797 396.8261 397.2074 0.0603 -1.0000 -1.0000 2937194 1596339002.30 151.4616 60.0005 32.0000 1.9794 1.9810 396.5566 396.9392 0.0605 -1.0000 -1.0000 2937263 1596339002.40 151.5343 60.0005 32.0000 1.9790 1.9805 396.1276 396.5093 0.0605 -1.0000 -1.0000 2937334 1596339002.50 151.5343 60.0005 32.0000 1.9789 1.9805 396.3600 396.7416 0.0603 -1.0000 -1.0000 2937393 1596339002.60 151.5343 60.0005 32.0000 1.9780 1.9796 396.7328 397.1151 0.0605 -1.0000 -1.0000 2937464 1596339002.70 151.5343 60.0005 32.0000 1.9785 1.9801 396.8428 397.2253 0.0605 -1.0000 -1.0000 2937534 1596339002.80 151.5343 60.0005 32.0000 1.9792 1.9808 396.5974 396.9793 0.0604 -1.0000 -1.0000 2937603 1596339002.90 151.6102 60.0005 32.0000 1.9797 1.9813 396.4431 396.8247 0.0604 -1.0000 -1.0000 2937673 1596339003.00 151.6102 60.0005 32.0000 1.9793 1.9809 396.4602 396.8420 0.0604 -1.0000 -1.0000 2937733 1596339003.10 151.6102 60.0005 32.0000 1.9785 1.9801 396.7989 397.1801 0.0602 -1.0000 -1.0000 2937793 1596339003.20 151.6102 60.0005 32.0000 1.9793 1.9809 396.6492 397.0323 0.0606 -1.0000 -1.0000 2937873 1596339003.30 151.6102 60.0005 32.0000 1.9785 1.9801 396.5618 396.9450 0.0606 -1.0000 -1.0000 2937933 1596339003.40 151.5847 60.0005 32.0000 1.9804 1.9820 396.2478 396.6301 0.0605 -1.0000 -1.0000 2937993 1596339003.50 151.5454 60.0005 32.0000 1.9789 1.9804 396.2541 396.6377 0.0607 -1.0000 -1.0000 2938233 1596339003.60 151.5454 60.0005 32.0000 1.9788 1.9804 396.4990 396.8811 0.0604 -1.0000 -1.0000 2938293 1596339003.70 151.5454 60.0005 32.0000 1.9772 1.9788 396.7355 397.1187 0.0606 -1.0000 -1.0000 2938353 1596339003.80 151.5454 60.0005 32.0000 1.9783 1.9798 396.7130 397.0958 0.0605 -1.0000 -1.0000 2938423 1596339003.90 151.5454 60.0005 32.0000 1.9804 1.9820 396.4920 396.8740 0.0605 -1.0000 -1.0000 2938493 1596339004.00 151.3349 60.0005 32.0000 1.9790 1.9805 396.2871 396.6678 0.0603 -1.0000 -1.0000 2938713 1596339004.10 151.3349 60.0005 32.0000 1.9778 1.9793 396.3103 396.6919 0.0605 -1.0000 -1.0000 2938793 1596339004.20 151.3349 60.0005 32.0000 1.9787 1.9803 396.5794 396.9605 0.0602 -1.0000 -1.0000 2938853 1596339004.30 151.3349 60.0005 32.0000 1.9796 1.9812 396.7472 397.1278 0.0602 -1.0000 -1.0000 2938913 1596339004.40 151.3349 60.0005 32.0000 1.9803 1.9819 396.3320 396.7135 0.0605 -1.0000 -1.0000 2938993 1596339004.50 151.3684 60.0005 32.0000 1.9790 1.9806 396.2065 396.5883 0.0604 -1.0000 -1.0000 2939223 1596339004.60 151.3684 60.0005 32.0000 1.9789 1.9805 396.4849 396.8675 0.0606 -1.0000 -1.0000 2939282 1596339004.70 151.3684 60.0005 32.0000 1.9785 1.9800 396.5876 396.9705 0.0605 -1.0000 -1.0000 2939363 1596339004.80 151.3684 60.0005 32.0000 1.9785 1.9801 396.7219 397.1033 0.0603 -1.0000 -1.0000 2939423 1596339004.90 151.3684 60.0005 32.0000 1.9785 1.9800 396.5733 396.9554 0.0605 -1.0000 -1.0000 2939492 1596339005.00 151.3684 60.0005 32.0000 1.9793 1.9809 396.2918 396.6734 0.0604 -1.0000 -1.0000 2939722 1596339005.10 151.6018 59.9995 32.0000 1.9801 1.9817 396.3211 396.7035 0.0605 -1.0000 -1.0000 2939782 1596339005.20 151.6018 59.9995 32.0000 1.9785 1.9801 396.2937 396.6754 0.0605 -1.0000 -1.0000 2939862 1596339005.30 151.6018 59.9995 32.0000 1.9780 1.9795 396.4919 396.8743 0.0605 -1.0000 -1.0000 2939922 1596339005.40 151.6018 59.9995 32.0000 1.9800 1.9816 396.4994 396.8816 0.0605 -1.0000 -1.0000 2939982 1596339005.50 151.6018 59.9995 32.0000 1.9792 1.9808 396.2538 396.6354 0.0604 -1.0000 -1.0000 2940052 1596339005.60 151.4688 59.9995 32.0000 1.9798 1.9814 396.3119 396.6936 0.0604 -1.0000 -1.0000 2940122 1596339005.70 151.4688 59.9995 32.0000 1.9812 1.9827 396.5929 396.9740 0.0604 -1.0000 -1.0000 2940182 1596339005.80 151.4688 59.9995 32.0000 1.9801 1.9817 396.5930 396.9755 0.0605 -1.0000 -1.0000 2940252 1596339005.90 151.4688 59.9995 32.0000 1.9797 1.9813 396.8999 397.2820 0.0604 -1.0000 -1.0000 2940322 1596339006.00 151.4688 59.9995 32.0000 1.9790 1.9806 396.5561 396.9385 0.0605 -1.0000 -1.0000 2940382 1596339006.10 151.4670 59.9995 32.0000 1.9814 1.9830 396.2895 396.6713 0.0605 -1.0000 -1.0000 2940512 1596339006.20 151.4279 59.9995 32.0000 1.9804 1.9820 396.4085 396.7907 0.0604 -1.0000 -1.0000 2940582 1596339006.30 151.4279 59.9995 32.0000 1.9774 1.9790 396.4816 396.8630 0.0605 -1.0000 -1.0000 2940642 1596339006.40 151.4279 59.9995 32.0000 1.9791 1.9807 396.6715 397.0527 0.0602 -1.0000 -1.0000 2940712 1596339006.50 151.4279 59.9995 32.0000 1.9800 1.9815 396.2302 396.6128 0.0606 -1.0000 -1.0000 2940772 1596339006.60 151.4279 59.9995 32.0000 1.9793 1.9809 396.1631 396.5448 0.0604 -1.0000 -1.0000 2941012 1596339006.70 151.6420 59.9995 32.0000 1.9776 1.9792 396.6002 396.9811 0.0603 -1.0000 -1.0000 2941081 1596339006.80 151.6420 59.9995 32.0000 1.9769 1.9785 396.6072 396.9898 0.0605 -1.0000 -1.0000 2941141 1596339006.90 151.6420 59.9995 32.0000 1.9772 1.9787 396.7132 397.0961 0.0606 -1.0000 -1.0000 2941222 1596339007.00 151.6420 59.9995 32.0000 1.9797 1.9813 396.7577 397.1400 0.0604 -1.0000 -1.0000 2941281 1596339007.10 151.6420 59.9995 32.0000 1.9803 1.9819 396.2217 396.6039 0.0606 -1.0000 -1.0000 2941551 1596339007.20 151.6155 59.9995 32.0000 1.9787 1.9802 396.0826 396.4639 0.0604 -1.0000 -1.0000 2941631 1596339007.30 151.5029 59.9995 32.0000 1.9793 1.9808 396.3707 396.7529 0.0605 -1.0000 -1.0000 2941691 1596339007.40 151.5029 59.9995 32.0000 1.9782 1.9798 396.6393 397.0208 0.0603 -1.0000 -1.0000 2941751 1596339007.50 151.5029 59.9995 32.0000 1.9775 1.9791 396.4981 396.8805 0.0605 -1.0000 -1.0000 2941821 1596339007.60 151.5029 59.9995 32.0000 1.9801 1.9817 396.6385 397.0213 0.0606 -1.0000 -1.0000 2942001 1596339007.70 151.5029 59.9995 32.0000 1.9808 1.9824 396.4435 396.8260 0.0605 -1.0000 -1.0000 2942061 1596339007.80 151.5080 59.9995 32.0000 1.9791 1.9807 396.4374 396.8192 0.0604 -1.0000 -1.0000 2942141 1596339007.90 151.5115 59.9995 32.0000 1.9769 1.9784 396.5884 396.9706 0.0605 -1.0000 -1.0000 2942201 1596339008.00 151.5115 59.9995 32.0000 1.9777 1.9793 396.6635 397.0456 0.0604 -1.0000 -1.0000 2942261 1596339008.10 151.5115 59.9995 32.0000 1.9787 1.9803 396.5996 396.9818 0.0605 -1.0000 -1.0000 2942771 1596339008.20 151.5115 59.9995 32.0000 1.9799 1.9815 396.4883 396.8702 0.0604 -1.0000 -1.0000 2942841 1596339008.30 151.5115 59.9995 32.0000 1.9809 1.9825 396.3016 396.6842 0.0606 -1.0000 -1.0000 2942901 1596339008.40 151.4436 59.9995 32.0000 1.9793 1.9809 396.2599 396.6419 0.0604 -1.0000 -1.0000 2942971 1596339008.50 151.4419 59.9995 32.0000 1.9786 1.9802 396.5104 396.8915 0.0604 -1.0000 -1.0000 2943041 1596339008.60 151.4419 59.9995 32.0000 1.9794 1.9810 396.3961 396.7775 0.0604 -1.0000 -1.0000 2943490 1596339008.70 151.4419 59.9995 32.0000 1.9794 1.9810 396.1229 396.5059 0.0606 -1.0000 -1.0000 2943560 1596339008.80 151.4419 59.9995 32.0000 1.9773 1.9788 396.4477 396.8296 0.0605 -1.0000 -1.0000 2943630 1596339008.90 151.4571 59.9995 32.0000 1.9764 1.9780 396.6184 396.9995 0.0602 -1.0000 -1.0000 2943700 1596339009.00 151.5162 59.9995 32.0000 1.9782 1.9798 396.7420 397.1249 0.0606 -1.0000 -1.0000 2943760 1596339009.10 151.5162 59.9995 32.0000 1.9779 1.9794 396.4249 396.8072 0.0605 -1.0000 -1.0000 2943830 1596339009.20 151.5162 59.9995 32.0000 1.9796 1.9811 396.2709 396.6528 0.0604 -1.0000 -1.0000 2943900 1596339009.30 151.5162 59.9995 32.0000 1.9778 1.9794 396.3566 396.7379 0.0603 -1.0000 -1.0000 2943960 1596339009.40 151.5162 59.9995 32.0000 1.9779 1.9794 396.6241 397.0067 0.0606 -1.0000 -1.0000 2944020 1596339009.50 151.4516 59.9995 32.0000 1.9775 1.9790 396.6089 396.9918 0.0606 -1.0000 -1.0000 2944100 1596339009.60 151.4516 59.9995 32.0000 1.9763 1.9778 396.4468 396.8286 0.0603 -1.0000 -1.0000 2944160 1596339009.70 151.4516 59.9995 32.0000 1.9804 1.9820 396.1712 396.5523 0.0604 -1.0000 -1.0000 2944220 1596339009.80 151.4516 59.9995 32.0000 1.9804 1.9820 396.4479 396.8283 0.0603 -1.0000 -1.0000 2944290 1596339009.90 151.4516 59.9995 32.0000 1.9796 1.9812 396.5221 396.9048 0.0605 -1.0000 -1.0000 2944360 1596339010.00 151.4272 60.0004 32.0000 1.9786 1.9801 396.7257 397.1078 0.0604 -1.0000 -1.0000 2944430 1596339010.10 151.4229 60.0006 32.0000 1.9784 1.9800 396.5061 396.8872 0.0603 -1.0000 -1.0000 2944500 1596339010.20 151.4229 60.0006 32.0000 1.9794 1.9810 396.4127 396.7939 0.0603 -1.0000 -1.0000 2944560 1596339010.30 151.4229 60.0006 32.0000 1.9807 1.9823 396.4275 396.8096 0.0605 -1.0000 -1.0000 2944630 1596339010.40 151.4229 60.0006 32.0000 1.9782 1.9798 396.3532 396.7349 0.0604 -1.0000 -1.0000 2944700 1596339010.50 151.4229 60.0006 32.0000 1.9763 1.9779 396.4916 396.8728 0.0603 -1.0000 -1.0000 2944760 1596339010.60 151.4229 60.0006 32.0000 1.9781 1.9796 396.7201 397.1028 0.0605 -1.0000 -1.0000 2944820 1596339010.70 151.4229 60.0006 32.0000 1.9777 1.9793 396.4338 396.8160 0.0605 -1.0000 -1.0000 2945030 1596339010.80 151.4852 60.0006 32.0000 1.9795 1.9811 396.0599 396.4412 0.0603 -1.0000 -1.0000 2945089 1596339010.90 151.6682 60.0006 32.0000 1.9792 1.9807 396.4708 396.8537 0.0606 -1.0000 -1.0000 2945169 1596339011.00 151.6682 60.0006 32.0000 1.9785 1.9800 396.5887 396.9715 0.0605 -1.0000 -1.0000 2945229 1596339011.10 151.6682 60.0006 32.0000 1.9797 1.9813 396.5623 396.9446 0.0605 -1.0000 -1.0000 2945289 1596339011.20 151.6682 60.0006 32.0000 1.9804 1.9820 396.2308 396.6116 0.0603 -1.0000 -1.0000 2945749 1596339011.30 151.6682 60.0006 32.0000 1.9794 1.9810 396.2412 396.6237 0.0606 -1.0000 -1.0000 2945809 1596339011.40 151.6170 60.0006 32.0000 1.9788 1.9804 396.3853 396.7685 0.0606 -1.0000 -1.0000 2945869 1596339011.50 151.2546 60.0006 32.0000 1.9774 1.9790 396.6347 397.0170 0.0604 -1.0000 -1.0000 2945949 1596339011.60 151.2546 60.0006 32.0000 1.9778 1.9793 396.7189 397.1014 0.0605 -1.0000 -1.0000 2946019 1596339011.70 151.2546 60.0006 32.0000 1.9776 1.9792 396.5481 396.9307 0.0605 -1.0000 -1.0000 2946259 1596339011.80 151.2546 60.0006 32.0000 1.9773 1.9789 396.3768 396.7592 0.0605 -1.0000 -1.0000 2946339 1596339011.90 151.2546 60.0006 32.0000 1.9798 1.9814 396.1256 396.5079 0.0606 -1.0000 -1.0000 2946399 1596339012.00 151.3164 60.0006 32.0000 1.9795 1.9811 396.0621 396.4430 0.0603 -1.0000 -1.0000 2946459 1596339012.10 151.3164 60.0006 32.0000 1.9775 1.9791 396.3797 396.7612 0.0604 -1.0000 -1.0000 2946529 1596339012.20 151.3164 60.0006 32.0000 1.9767 1.9783 396.4697 396.8512 0.0604 -1.0000 -1.0000 2946719 1596339012.30 151.3164 60.0006 32.0000 1.9758 1.9774 396.5952 396.9776 0.0605 -1.0000 -1.0000 2946779 1596339012.40 151.3164 60.0006 32.0000 1.9776 1.9792 396.6284 397.0095 0.0602 -1.0000 -1.0000 2946849 1596339012.50 151.3485 60.0006 32.0000 1.9780 1.9796 396.5919 396.9735 0.0603 -1.0000 -1.0000 2946919 1596339012.60 151.3929 60.0006 32.0000 1.9804 1.9820 396.2385 396.6202 0.0606 -1.0000 -1.0000 2946979 1596339012.70 151.3929 60.0006 32.0000 1.9786 1.9802 396.1820 396.5636 0.0604 -1.0000 -1.0000 2947249 1596339012.80 151.3929 60.0006 32.0000 1.9792 1.9807 396.4424 396.8240 0.0604 -1.0000 -1.0000 2947308 1596339012.90 151.3929 60.0006 32.0000 1.9784 1.9800 396.4386 396.8201 0.0604 -1.0000 -1.0000 2947388 1596339013.00 151.3929 60.0006 32.0000 1.9787 1.9802 396.1220 396.5043 0.0606 -1.0000 -1.0000 2947449 1596339013.10 151.5689 60.0006 32.0000 1.9791 1.9807 396.2304 396.6111 0.0604 -1.0000 -1.0000 2947508 1596339013.20 151.5689 60.0006 32.0000 1.9784 1.9799 396.2470 396.6282 0.0603 -1.0000 -1.0000 2948298 1596339013.30 151.5689 60.0006 32.0000 1.9756 1.9772 396.5821 396.9643 0.0605 -1.0000 -1.0000 2948358 1596339013.40 151.5689 60.0006 32.0000 1.9779 1.9795 396.6563 397.0392 0.0606 -1.0000 -1.0000 2948428 1596339013.50 151.5689 60.0006 32.0000 1.9799 1.9815 396.4696 396.8512 0.0603 -1.0000 -1.0000 2948498 1596339013.60 151.5689 60.0006 32.0000 1.9785 1.9801 396.1004 396.4809 0.0604 -1.0000 -1.0000 2948558 1596339013.70 151.4615 60.0006 32.0000 1.9782 1.9797 396.5739 396.9571 0.0606 -1.0000 -1.0000 2948618 1596339013.80 151.4615 60.0006 32.0000 1.9778 1.9793 396.7176 397.1002 0.0604 -1.0000 -1.0000 2948698 1596339013.90 151.4615 60.0006 32.0000 1.9782 1.9798 396.5845 396.9677 0.0605 -1.0000 -1.0000 2948758 1596339014.00 151.4615 60.0006 32.0000 1.9806 1.9821 396.4859 396.8678 0.0605 -1.0000 -1.0000 2948818 1596339014.10 151.4615 60.0006 32.0000 1.9796 1.9812 396.4711 396.8531 0.0604 -1.0000 -1.0000 2948898 1596339014.20 151.4524 60.0006 32.0000 1.9785 1.9801 396.5967 396.9793 0.0605 -1.0000 -1.0000 2948958 1596339014.30 151.3357 60.0006 32.0000 1.9768 1.9784 396.6048 396.9869 0.0605 -1.0000 -1.0000 2949018 1596339014.40 151.3357 60.0006 32.0000 1.9789 1.9805 396.3184 396.7000 0.0604 -1.0000 -1.0000 2949098 1596339014.50 151.3357 60.0006 32.0000 1.9784 1.9799 396.0434 396.4248 0.0604 -1.0000 -1.0000 2949158 1596339014.60 151.3357 60.0006 32.0000 1.9784 1.9800 396.2625 396.6438 0.0604 -1.0000 -1.0000 2949218 1596339014.70 151.3357 60.0006 32.0000 1.9778 1.9793 396.5711 396.9527 0.0604 -1.0000 -1.0000 2949288 1596339014.80 151.6091 60.0014 32.0000 1.9791 1.9806 396.7928 397.1743 0.0603 -1.0000 -1.0000 2949358 1596339014.90 151.6091 60.0014 32.0000 1.9783 1.9799 396.5268 396.9088 0.0603 -1.0000 -1.0000 2949427 1596339015.00 151.6091 60.0014 32.0000 1.9807 1.9823 396.2917 396.6754 0.0607 -1.0000 -1.0000 2949487 1596339015.10 151.6091 60.0014 32.0000 1.9794 1.9810 396.4142 396.7965 0.0605 -1.0000 -1.0000 2949557 1596339015.20 151.6091 60.0014 32.0000 1.9791 1.9807 396.6329 397.0162 0.0607 -1.0000 -1.0000 2949627 1596339015.30 151.4894 60.0014 32.0000 1.9807 1.9823 396.7188 397.1018 0.0605 -1.0000 -1.0000 2949757 1596339015.40 151.3651 60.0014 32.0000 1.9797 1.9813 396.5239 396.9061 0.0605 -1.0000 -1.0000 2949817 1596339015.50 151.3651 60.0014 32.0000 1.9788 1.9803 396.1600 396.5413 0.0603 -1.0000 -1.0000 2949887 1596339015.60 151.3651 60.0014 32.0000 1.9785 1.9801 396.4397 396.8205 0.0603 -1.0000 -1.0000 2949957 1596339015.70 151.3651 60.0014 32.0000 1.9784 1.9800 396.5103 396.8921 0.0604 -1.0000 -1.0000 2950017 1596339015.80 151.3651 60.0014 32.0000 1.9783 1.9798 396.5350 396.9152 0.0601 -1.0000 -1.0000 2950827 1596339015.90 151.6182 60.0014 32.0000 1.9804 1.9820 396.1710 396.5523 0.0604 -1.0000 -1.0000 2950887 1596339016.00 151.6182 60.0014 32.0000 1.9792 1.9808 396.0890 396.4711 0.0605 -1.0000 -1.0000 2950947 1596339016.10 151.6182 60.0014 32.0000 1.9790 1.9806 396.1949 396.5769 0.0605 -1.0000 -1.0000 2951027 1596339016.20 151.6182 60.0014 32.0000 1.9776 1.9792 396.4762 396.8583 0.0604 -1.0000 -1.0000 2951087 1596339016.30 151.6182 60.0014 32.0000 1.9798 1.9814 396.4096 396.7909 0.0604 -1.0000 -1.0000 2951146 1596339016.40 151.6182 60.0014 32.0000 1.9816 1.9832 396.3124 396.6936 0.0604 -1.0000 -1.0000 2951217 1596339016.50 151.5427 60.0014 32.0000 1.9793 1.9808 396.2070 396.5887 0.0604 -1.0000 -1.0000 2951286 1596339016.60 151.4847 60.0014 32.0000 1.9773 1.9789 396.5012 396.8824 0.0604 -1.0000 -1.0000 2951347 1596339016.70 151.4847 60.0014 32.0000 1.9759 1.9775 396.4864 396.8681 0.0604 -1.0000 -1.0000 2951416 1596339016.80 151.4847 60.0014 32.0000 1.9759 1.9774 396.5355 396.9172 0.0605 -1.0000 -1.0000 2951486 1596339016.90 151.4847 60.0014 32.0000 1.9795 1.9811 396.4554 396.8368 0.0603 -1.0000 -1.0000 2951556 1596339017.00 151.4776 60.0014 32.0000 1.9798 1.9814 396.0787 396.4603 0.0604 -1.0000 -1.0000 2951616 1596339017.10 151.4618 60.0014 32.0000 1.9800 1.9815 396.2134 396.5941 0.0602 -1.0000 -1.0000 2951676 1596339017.20 151.4618 60.0014 32.0000 1.9776 1.9792 396.3472 396.7286 0.0604 -1.0000 -1.0000 2951756 1596339017.30 151.4618 60.0014 32.0000 1.9770 1.9785 396.4060 396.7868 0.0603 -1.0000 -1.0000 2952516 1596339017.40 151.4618 60.0014 32.0000 1.9803 1.9819 396.2157 396.5977 0.0605 -1.0000 -1.0000 2952586 1596339017.50 151.4618 60.0014 32.0000 1.9799 1.9814 396.0761 396.4572 0.0603 -1.0000 -1.0000 2952656 1596339017.60 151.4618 60.0014 32.0000 1.9804 1.9820 396.4557 396.8368 0.0604 -1.0000 -1.0000 2952716 1596339017.70 151.4618 60.0014 32.0000 1.9781 1.9797 396.7648 397.1472 0.0605 -1.0000 -1.0000 2952776 1596339017.80 151.4618 60.0014 32.0000 1.9788 1.9804 396.8184 397.2009 0.0605 -1.0000 -1.0000 2952856 1596339017.90 151.4618 60.0014 32.0000 1.9796 1.9812 396.6989 397.0809 0.0604 -1.0000 -1.0000 2952916 1596339018.00 151.4618 60.0014 32.0000 1.9797 1.9813 396.4167 396.7986 0.0605 -1.0000 -1.0000 2952986 1596339018.10 151.4618 60.0014 32.0000 1.9793 1.9809 396.1379 396.5215 0.0606 -1.0000 -1.0000 2953056 1596339018.20 151.5354 60.0014 32.0000 1.9782 1.9798 396.2041 396.5855 0.0604 -1.0000 -1.0000 2953116 1596339018.30 151.5354 60.0014 32.0000 1.9777 1.9792 396.5388 396.9205 0.0605 -1.0000 -1.0000 2953175 1596339018.40 151.5354 60.0014 32.0000 1.9784 1.9799 396.5529 396.9363 0.0606 -1.0000 -1.0000 2953255 1596339018.50 151.5354 60.0014 32.0000 1.9785 1.9801 396.1256 396.5074 0.0604 -1.0000 -1.0000 2953315 1596339018.60 151.5354 60.0014 32.0000 1.9793 1.9809 396.1843 396.5668 0.0606 -1.0000 -1.0000 2953375 1596339018.70 151.5354 60.0014 32.0000 1.9811 1.9827 396.2176 396.5999 0.0605 -1.0000 -1.0000 2953455 1596339018.80 151.4134 60.0014 32.0000 1.9779 1.9795 396.6184 397.0002 0.0604 -1.0000 -1.0000 2953515 1596339018.90 151.3235 60.0014 32.0000 1.9784 1.9800 396.6883 397.0703 0.0604 -1.0000 -1.0000 2953585 1596339019.00 151.3235 60.0014 32.0000 1.9784 1.9799 396.5888 396.9711 0.0605 -1.0000 -1.0000 2953645 1596339019.10 151.3648 60.0014 32.0000 1.9800 1.9816 396.4575 396.8395 0.0605 -1.0000 -1.0000 2953715 1596339019.20 151.5807 60.0014 32.0000 1.9802 1.9817 396.2096 396.5928 0.0606 -1.0000 -1.0000 2953785 1596339019.30 151.5807 60.0014 32.0000 1.9771 1.9787 396.3742 396.7563 0.0605 -1.0000 -1.0000 2953845 1596339019.40 151.5807 60.0014 32.0000 1.9786 1.9802 396.5468 396.9296 0.0606 -1.0000 -1.0000 2954025 1596339019.50 151.5807 60.0014 32.0000 1.9789 1.9805 396.5841 396.9662 0.0604 -1.0000 -1.0000 2954105 1596339019.60 151.5807 60.0014 32.0000 1.9796 1.9812 396.1111 396.4929 0.0605 -1.0000 -1.0000 2954175 1596339019.70 151.5807 60.0014 32.0000 1.9797 1.9813 396.3819 396.7646 0.0605 -1.0000 -1.0000 2954235 1596339019.80 151.5807 60.0014 32.0000 1.9771 1.9787 396.7000 397.0819 0.0603 -1.0000 -1.0000 2954305 1596339019.90 151.5807 60.0014 32.0000 1.9806 1.9821 396.4716 396.8526 0.0603 -1.0000 -1.0000 2954535 1596339020.00 151.5022 60.0013 32.0000 1.9787 1.9803 396.1177 396.4993 0.0604 -1.0000 -1.0000 2954595 1596339020.10 151.4094 60.0012 32.0000 1.9799 1.9815 396.1161 396.4978 0.0605 -1.0000 -1.0000 2954665 1596339020.20 151.4094 60.0012 32.0000 1.9789 1.9805 396.3175 396.7003 0.0606 -1.0000 -1.0000 2954725 1596339020.30 151.4094 60.0012 32.0000 1.9765 1.9781 396.6003 396.9812 0.0603 -1.0000 -1.0000 2954795 1596339020.40 151.4094 60.0012 32.0000 1.9779 1.9795 396.6841 397.0663 0.0605 -1.0000 -1.0000 2955494 1596339020.50 151.4094 60.0012 32.0000 1.9794 1.9810 396.5943 396.9772 0.0606 -1.0000 -1.0000 2955564 1596339020.60 151.3965 60.0012 32.0000 1.9792 1.9808 396.4500 396.8323 0.0605 -1.0000 -1.0000 2955624 1596339020.70 151.3895 60.0012 32.0000 1.9787 1.9803 396.2065 396.5884 0.0605 -1.0000 -1.0000 2955704 1596339020.80 151.3895 60.0012 32.0000 1.9787 1.9803 396.5447 396.9266 0.0604 -1.0000 -1.0000 2955764 1596339020.90 151.3895 60.0012 32.0000 1.9787 1.9803 396.5716 396.9539 0.0605 -1.0000 -1.0000 2955834 1596339021.00 151.3895 60.0012 32.0000 1.9787 1.9803 396.6071 396.9893 0.0604 -1.0000 -1.0000 2955894 1596339021.10 151.3900 60.0012 32.0000 1.9804 1.9819 396.3210 396.7034 0.0606 -1.0000 -1.0000 2955964 1596339021.20 151.4232 60.0012 32.0000 1.9804 1.9820 396.3034 396.6859 0.0604 -1.0000 -1.0000 2956034 1596339021.30 151.4232 60.0012 32.0000 1.9803 1.9819 396.3018 396.6837 0.0605 -1.0000 -1.0000 2956094 1596339021.40 151.4232 60.0012 32.0000 1.9788 1.9804 396.5670 396.9486 0.0603 -1.0000 -1.0000 2956184 1596339021.50 151.4232 60.0012 32.0000 1.9768 1.9784 396.6342 397.0161 0.0605 -1.0000 -1.0000 2956264 1596339021.60 151.4232 60.0012 32.0000 1.9785 1.9801 396.5616 396.9439 0.0605 -1.0000 -1.0000 2956324 1596339021.70 151.4232 60.0012 32.0000 1.9794 1.9810 396.5148 396.8971 0.0604 -1.0000 -1.0000 2956384 1596339021.80 151.4167 60.0012 32.0000 1.9795 1.9811 396.3929 396.7741 0.0603 -1.0000 -1.0000 2956464 1596339021.90 151.4264 60.0012 32.0000 1.9787 1.9803 396.4980 396.8793 0.0603 -1.0000 -1.0000 2956753 1596339022.00 151.4264 60.0012 32.0000 1.9776 1.9792 396.7027 397.0848 0.0605 -1.0000 -1.0000 2956814 1596339022.10 151.4264 60.0012 32.0000 1.9791 1.9807 396.7467 397.1282 0.0602 -1.0000 -1.0000 2956883 1596339022.20 151.4264 60.0012 32.0000 1.9800 1.9816 396.4947 396.8773 0.0605 -1.0000 -1.0000 2956954 1596339022.30 151.4264 60.0012 32.0000 1.9786 1.9802 396.2535 396.6352 0.0604 -1.0000 -1.0000 2957013 1596339022.40 151.4264 60.0012 32.0000 1.9783 1.9799 396.2517 396.6334 0.0605 -1.0000 -1.0000 2957083 1596339022.50 151.4264 60.0012 32.0000 1.9787 1.9802 396.6232 397.0062 0.0606 -1.0000 -1.0000 2957153 1596339022.60 151.4264 60.0012 32.0000 1.9771 1.9786 396.5873 396.9681 0.0602 -1.0000 -1.0000 2957223 1596339022.70 151.4264 60.0012 32.0000 1.9782 1.9798 396.8450 397.2274 0.0604 -1.0000 -1.0000 2957303 1596339022.80 151.4264 60.0012 32.0000 1.9787 1.9803 396.3974 396.7796 0.0605 -1.0000 -1.0000 2957363 1596339022.90 151.4316 60.0012 32.0000 1.9775 1.9791 396.3203 396.7024 0.0605 -1.0000 -1.0000 2957433 1596339023.00 151.4579 60.0012 32.0000 1.9782 1.9798 396.2489 396.6309 0.0606 -1.0000 -1.0000 2957513 1596339023.10 151.4579 60.0012 32.0000 1.9771 1.9787 396.7162 397.0993 0.0605 -1.0000 -1.0000 2957573 1596339023.20 151.4579 60.0012 32.0000 1.9778 1.9794 396.6013 396.9826 0.0603 -1.0000 -1.0000 2957643 1596339023.30 151.4579 60.0012 32.0000 1.9789 1.9804 396.4154 396.7975 0.0606 -1.0000 -1.0000 2957713 1596339023.40 151.4579 60.0012 32.0000 1.9809 1.9825 396.3217 396.7036 0.0604 -1.0000 -1.0000 2957773 1596339023.50 151.6190 60.0012 32.0000 1.9798 1.9813 396.2204 396.6022 0.0605 -1.0000 -1.0000 2958013 1596339023.60 151.6190 60.0012 32.0000 1.9785 1.9801 396.5560 396.9384 0.0605 -1.0000 -1.0000 2958083 1596339023.70 151.6190 60.0012 32.0000 1.9778 1.9794 396.6344 397.0158 0.0604 -1.0000 -1.0000 2958143 1596339023.80 151.6190 60.0012 32.0000 1.9790 1.9806 396.6191 397.0019 0.0605 -1.0000 -1.0000 2958213 1596339023.90 151.6190 60.0012 32.0000 1.9798 1.9814 396.5491 396.9314 0.0605 -1.0000 -1.0000 2958273 1596339024.00 151.6190 60.0012 32.0000 1.9764 1.9779 396.6512 397.0349 0.0607 -1.0000 -1.0000 2958493 1596339024.10 151.6190 60.0012 32.0000 1.9780 1.9796 396.6050 396.9883 0.0606 -1.0000 -1.0000 2958563 1596339024.20 151.4683 60.0012 32.0000 1.9787 1.9803 396.5009 396.8827 0.0603 -1.0000 -1.0000 2958633 1596339024.30 151.4683 60.0012 32.0000 1.9794 1.9810 396.2201 396.6011 0.0604 -1.0000 -1.0000 2958692 1596339024.40 151.4683 60.0012 32.0000 1.9796 1.9812 396.3415 396.7232 0.0604 -1.0000 -1.0000 2958762 1596339024.50 151.4683 60.0012 32.0000 1.9785 1.9800 396.6245 397.0069 0.0605 -1.0000 -1.0000 2959632 1596339024.60 151.4683 60.0012 32.0000 1.9797 1.9813 396.6842 397.0670 0.0605 -1.0000 -1.0000 2959702 1596339024.70 151.4888 60.0005 32.0000 1.9795 1.9811 396.2293 396.6115 0.0604 -1.0000 -1.0000 2959772 1596339024.80 151.4905 60.0005 32.0000 1.9786 1.9801 396.5618 396.9436 0.0605 -1.0000 -1.0000 2959852 1596339024.90 151.4905 60.0005 32.0000 1.9774 1.9790 396.6737 397.0549 0.0603 -1.0000 -1.0000 2959922 1596339025.00 151.4905 60.0005 32.0000 1.9771 1.9787 396.5308 396.9131 0.0605 -1.0000 -1.0000 2959992 1596339025.10 151.4905 60.0005 32.0000 1.9797 1.9813 396.3475 396.7300 0.0605 -1.0000 -1.0000 3000052 1596339025.20 151.4905 60.0005 32.0000 1.9796 1.9812 396.2790 396.6619 0.0606 -1.0000 -1.0000 3000122 1596339025.30 151.4760 60.0005 32.0000 1.9789 1.9805 396.2864 396.6685 0.0605 -1.0000 -1.0000 3000182 1596339025.40 151.4760 60.0005 32.0000 1.9773 1.9789 396.4378 396.8195 0.0604 -1.0000 -1.0000 3000252 1596339025.50 151.4760 60.0005 32.0000 1.9763 1.9778 396.6904 397.0725 0.0605 -1.0000 -1.0000 3000322 1596339025.60 151.4760 60.0005 32.0000 1.9794 1.9810 396.6157 396.9981 0.0605 -1.0000 -1.0000 3000392 1596339025.70 151.4760 60.0005 32.0000 1.9790 1.9805 396.5931 396.9753 0.0605 -1.0000 -1.0000 3000452 1596339025.80 151.4765 60.0005 32.0000 1.9808 1.9824 396.1123 396.4943 0.0605 -1.0000 -1.0000 3000522 1596339025.90 151.4770 60.0005 32.0000 1.9812 1.9828 396.4075 396.7896 0.0604 -1.0000 -1.0000 3000591 1596339026.00 151.4770 60.0005 32.0000 1.9796 1.9812 396.5074 396.8902 0.0606 -1.0000 -1.0000 3000652 1596339026.10 151.4770 60.0005 32.0000 1.9778 1.9794 396.6930 397.0755 0.0605 -1.0000 -1.0000 3000722 1596339026.20 151.4770 60.0005 32.0000 1.9807 1.9823 396.4369 396.8187 0.0604 -1.0000 -1.0000 3000781 1596339026.30 151.4770 60.0005 32.0000 1.9807 1.9823 396.2035 396.5855 0.0604 -1.0000 -1.0000 3000851 1596339026.40 151.4770 60.0005 32.0000 1.9803 1.9819 396.3769 396.7582 0.0603 -1.0000 -1.0000 3000921 1596339026.50 151.4770 60.0005 32.0000 1.9773 1.9789 396.7291 397.1114 0.0605 -1.0000 -1.0000 3000981 1596339026.60 151.4770 60.0005 32.0000 1.9782 1.9797 396.5457 396.9287 0.0605 -1.0000 -1.0000 3001041 1596339026.70 151.4770 60.0005 32.0000 1.9784 1.9799 396.5053 396.8873 0.0605 -1.0000 -1.0000 3001121 1596339026.80 151.4770 60.0005 32.0000 1.9789 1.9805 396.3522 396.7345 0.0605 -1.0000 -1.0000 3001181 1596339026.90 151.4770 60.0005 32.0000 1.9792 1.9808 396.3161 396.6979 0.0604 -1.0000 -1.0000 3001251 1596339027.00 151.5270 60.0005 32.0000 1.9775 1.9791 396.6869 397.0691 0.0604 -1.0000 -1.0000 3001321 1596339027.10 151.5297 60.0005 32.0000 1.9781 1.9797 396.5794 396.9610 0.0604 -1.0000 -1.0000 3001381 1596339027.20 151.5297 60.0005 32.0000 1.9776 1.9791 396.5161 396.8977 0.0604 -1.0000 -1.0000 3001451 1596339027.30 151.5297 60.0005 32.0000 1.9801 1.9816 396.3199 396.7016 0.0604 -1.0000 -1.0000 3001521 1596339027.40 151.5297 60.0005 32.0000 1.9784 1.9800 396.3660 396.7488 0.0606 -1.0000 -1.0000 3001581 1596339027.50 151.5297 60.0005 32.0000 1.9778 1.9794 396.7577 397.1399 0.0604 -1.0000 -1.0000 3001831 1596339027.60 151.3845 60.0005 32.0000 1.9794 1.9809 396.6522 397.0342 0.0604 -1.0000 -1.0000 3001891 1596339027.70 151.3209 60.0005 32.0000 1.9794 1.9810 396.3700 396.7530 0.0606 -1.0000 -1.0000 3001951 1596339027.80 151.3209 60.0005 32.0000 1.9779 1.9795 396.2020 396.5843 0.0605 -1.0000 -1.0000 3002031 1596339027.90 151.3209 60.0005 32.0000 1.9798 1.9813 396.2676 396.6500 0.0605 -1.0000 -1.0000 3002091 1596339028.00 151.3209 60.0005 32.0000 1.9785 1.9801 396.4957 396.8768 0.0604 -1.0000 -1.0000 3002151 1596339028.10 151.3209 60.0005 32.0000 1.9784 1.9800 396.7461 397.1287 0.0605 -1.0000 -1.0000 3002480 1596339028.20 151.5777 60.0005 32.0000 1.9797 1.9813 396.6784 397.0597 0.0604 -1.0000 -1.0000 3002550 1596339028.30 151.5777 60.0005 32.0000 1.9791 1.9807 396.3684 396.7503 0.0604 -1.0000 -1.0000 3002620 1596339028.40 151.5777 60.0005 32.0000 1.9795 1.9810 396.0865 396.4681 0.0605 -1.0000 -1.0000 3002690 1596339028.50 151.5777 60.0005 32.0000 1.9784 1.9800 396.3747 396.7554 0.0603 -1.0000 -1.0000 3002760 1596339028.60 151.5777 60.0005 32.0000 1.9756 1.9772 396.7820 397.1643 0.0604 -1.0000 -1.0000 3002980 1596339028.70 151.4919 60.0005 32.0000 1.9793 1.9808 396.7213 397.1030 0.0604 -1.0000 -1.0000 3003060 1596339028.80 151.4651 60.0005 32.0000 1.9795 1.9811 396.2673 396.6488 0.0604 -1.0000 -1.0000 3003120 1596339028.90 151.4651 60.0005 32.0000 1.9790 1.9806 396.1026 396.4843 0.0604 -1.0000 -1.0000 3003190 1596339029.00 151.4651 60.0005 32.0000 1.9785 1.9801 396.3257 396.7066 0.0603 -1.0000 -1.0000 3003250 1596339029.10 151.4651 60.0005 32.0000 1.9772 1.9788 396.6194 397.0027 0.0606 -1.0000 -1.0000 3003520 1596339029.20 151.4651 60.0005 32.0000 1.9776 1.9791 396.5627 396.9444 0.0603 -1.0000 -1.0000 3003590 1596339029.30 151.3521 60.0005 32.0000 1.9790 1.9806 396.5460 396.9274 0.0604 -1.0000 -1.0000 3003660 1596339029.40 151.3521 60.0005 32.0000 1.9794 1.9810 396.3566 396.7385 0.0604 -1.0000 -1.0000 3003720 1596339029.50 151.3521 60.0005 32.0000 1.9785 1.9801 396.4576 396.8387 0.0603 -1.0000 -1.0000 3003790 1596339029.60 151.3521 60.0005 32.0000 1.9796 1.9812 396.5168 396.8995 0.0605 -1.0000 -1.0000 3004030 1596339029.70 151.3521 60.0005 32.0000 1.9791 1.9807 396.6254 397.0082 0.0606 -1.0000 -1.0000 3004090 1596339029.80 151.5181 60.0005 32.0000 1.9814 1.9830 396.5002 396.8832 0.0606 -1.0000 -1.0000 3004160 1596339029.90 151.5181 60.0005 32.0000 1.9804 1.9820 396.2425 396.6239 0.0604 -1.0000 -1.0000 3004220 1596339030.00 151.5181 60.0005 32.0000 1.9799 1.9815 396.2675 396.6491 0.0605 -1.0000 -1.0000 3004290 1596339030.10 151.5181 60.0005 32.0000 1.9782 1.9798 396.3045 396.6868 0.0605 -1.0000 -1.0000 3004490 1596339030.20 151.5181 60.0005 32.0000 1.9775 1.9791 396.6193 397.0016 0.0605 -1.0000 -1.0000 3004550 1596339030.30 151.5181 60.0005 32.0000 1.9780 1.9796 396.5882 396.9708 0.0606 -1.0000 -1.0000 3004609 1596339030.40 151.5172 60.0005 32.0000 1.9788 1.9804 396.4820 396.8640 0.0605 -1.0000 -1.0000 3004689 1596339030.50 151.3857 60.0005 32.0000 1.9794 1.9810 396.3717 396.7536 0.0605 -1.0000 -1.0000 3004749 1596339030.60 151.3857 60.0005 32.0000 1.9779 1.9795 396.4407 396.8229 0.0605 -1.0000 -1.0000 3005029 1596339030.70 151.3857 60.0005 32.0000 1.9767 1.9782 396.6778 397.0599 0.0605 -1.0000 -1.0000 3005099 1596339030.80 151.3857 60.0005 32.0000 1.9772 1.9787 396.5918 396.9747 0.0606 -1.0000 -1.0000 3005159 1596339030.90 151.3857 60.0005 32.0000 1.9795 1.9811 396.3287 396.7104 0.0604 -1.0000 -1.0000 3005239 1596339031.00 151.4547 60.0005 32.0000 1.9798 1.9814 396.2947 396.6772 0.0605 -1.0000 -1.0000 3005299 1596339031.10 151.4547 60.0005 32.0000 1.9790 1.9806 396.0984 396.4805 0.0606 -1.0000 -1.0000 3005799 1596339031.20 151.4547 60.0005 32.0000 1.9793 1.9809 396.3108 396.6920 0.0604 -1.0000 -1.0000 3005879 1596339031.30 151.4547 60.0005 32.0000 1.9785 1.9801 396.6343 397.0172 0.0605 -1.0000 -1.0000 3005939 1596339031.40 151.4547 60.0005 32.0000 1.9795 1.9811 396.6803 397.0620 0.0603 -1.0000 -1.0000 3005999 1596339031.50 151.4547 60.0005 32.0000 1.9796 1.9812 396.3333 396.7163 0.0605 -1.0000 -1.0000 3006079 1596339031.60 151.5141 60.0005 32.0000 1.9806 1.9822 396.1686 396.5494 0.0604 -1.0000 -1.0000 3006259 1596339031.70 151.5141 60.0005 32.0000 1.9778 1.9794 396.6200 397.0027 0.0606 -1.0000 -1.0000 3006319 1596339031.80 151.5141 60.0005 32.0000 1.9803 1.9819 396.5194 396.9017 0.0604 -1.0000 -1.0000 3006389 1596339031.90 151.5141 60.0005 32.0000 1.9810 1.9826 396.4176 396.7983 0.0603 -1.0000 -1.0000 3006459 1596339032.00 151.5141 60.0005 32.0000 1.9827 1.9843 396.2065 396.5877 0.0604 -1.0000 -1.0000 3006539 1596339032.10 151.3781 60.0005 32.0000 1.9792 1.9807 396.3876 396.7704 0.0606 -1.0000 -1.0000 3006618 1596339032.20 151.3781 60.0005 32.0000 1.9786 1.9802 396.5272 396.9096 0.0604 -1.0000 -1.0000 3006678 1596339032.30 151.3781 60.0005 32.0000 1.9789 1.9804 396.6045 396.9866 0.0604 -1.0000 -1.0000 3006739 1596339032.40 151.3781 60.0005 32.0000 1.9797 1.9812 396.5767 396.9579 0.0603 -1.0000 -1.0000 3006808 1596339032.50 151.3781 60.0005 32.0000 1.9785 1.9800 396.3076 396.6892 0.0604 -1.0000 -1.0000 3006878 1596339032.60 151.3781 60.0005 32.0000 1.9795 1.9810 396.2285 396.6096 0.0604 -1.0000 -1.0000 3006938 1596339032.70 151.3933 60.0005 32.0000 1.9801 1.9817 396.3516 396.7339 0.0606 -1.0000 -1.0000 3007278 1596339032.80 151.4087 60.0005 32.0000 1.9791 1.9807 396.7290 397.1117 0.0604 -1.0000 -1.0000 3007338 1596339032.90 151.4087 60.0005 32.0000 1.9794 1.9809 396.5126 396.8940 0.0604 -1.0000 -1.0000 3007418 1596339033.00 151.4087 60.0005 32.0000 1.9800 1.9816 396.2563 396.6393 0.0605 -1.0000 -1.0000 3007478 1596339033.10 151.4087 60.0005 32.0000 1.9794 1.9810 396.2772 396.6597 0.0607 -1.0000 -1.0000 3007538 1596339033.20 151.4087 60.0005 32.0000 1.9777 1.9793 396.3502 396.7312 0.0603 -1.0000 -1.0000 3007608 1596339033.30 151.3593 60.0005 32.0000 1.9773 1.9789 396.5819 396.9634 0.0604 -1.0000 -1.0000 3007678 1596339033.40 151.3593 60.0005 32.0000 1.9771 1.9787 396.6572 397.0393 0.0604 -1.0000 -1.0000 3007738 1596339033.50 151.3593 60.0005 32.0000 1.9788 1.9803 396.3127 396.6946 0.0605 -1.0000 -1.0000 3007808 1596339033.60 151.3593 60.0005 32.0000 1.9788 1.9804 396.1696 396.5520 0.0605 -1.0000 -1.0000 3007878 1596339033.70 151.3593 60.0005 32.0000 1.9803 1.9819 396.1764 396.5592 0.0606 -1.0000 -1.0000 3008008 1596339033.80 151.6472 60.0005 32.0000 1.9801 1.9816 396.3137 396.6954 0.0604 -1.0000 -1.0000 3008078 1596339033.90 151.6867 60.0005 32.0000 1.9780 1.9796 396.5198 396.9014 0.0604 -1.0000 -1.0000 3008138 1596339034.00 151.6867 60.0005 32.0000 1.9808 1.9824 396.2306 396.6119 0.0604 -1.0000 -1.0000 3008208 1596339034.10 151.6867 60.0005 32.0000 1.9799 1.9814 396.2705 396.6516 0.0604 -1.0000 -1.0000 3008288 1596339034.20 151.6867 60.0005 32.0000 1.9789 1.9805 396.5549 396.9370 0.0604 -1.0000 -1.0000 3008507 1596339034.30 151.6765 60.0005 32.0000 1.9786 1.9802 396.6779 397.0591 0.0603 -1.0000 -1.0000 3008577 1596339034.40 151.4928 60.0005 32.0000 1.9799 1.9815 396.5113 396.8940 0.0606 -1.0000 -1.0000 3008648 1596339034.50 151.4928 60.0005 32.0000 1.9800 1.9816 396.2412 396.6234 0.0605 -1.0000 -1.0000 3008707 1596339034.60 151.4928 60.0005 32.0000 1.9802 1.9818 396.4034 396.7854 0.0605 -1.0000 -1.0000 3008777 1596339034.70 151.4928 60.0005 32.0000 1.9771 1.9786 396.6030 396.9852 0.0605 -1.0000 -1.0000 3009517 1596339034.80 151.4928 60.0005 32.0000 1.9777 1.9793 396.6815 397.0642 0.0605 -1.0000 -1.0000 3009577 1596339034.90 151.4372 60.0014 32.0000 1.9776 1.9792 396.5694 396.9528 0.0606 -1.0000 -1.0000 3009647 1596339035.00 151.4372 60.0014 32.0000 1.9790 1.9806 396.0264 396.4086 0.0605 -1.0000 -1.0000 3009717 1596339035.10 151.4372 60.0014 32.0000 1.9796 1.9812 396.2652 396.6469 0.0604 -1.0000 -1.0000 3009797 1596339035.20 151.4372 60.0014 32.0000 1.9787 1.9803 396.5815 396.9623 0.0604 -1.0000 -1.0000 3010117 1596339035.30 151.4372 60.0014 32.0000 1.9772 1.9787 396.6233 397.0058 0.0605 -1.0000 -1.0000 3010177 1596339035.40 151.5297 60.0014 32.0000 1.9784 1.9800 396.5384 396.9197 0.0603 -1.0000 -1.0000 3010237 1596339035.50 151.6223 60.0014 32.0000 1.9788 1.9804 396.5211 396.9036 0.0605 -1.0000 -1.0000 3010306 1596339035.60 151.6223 60.0014 32.0000 1.9806 1.9821 396.2700 396.6520 0.0605 -1.0000 -1.0000 3010376 1596339035.70 151.6223 60.0014 32.0000 1.9790 1.9806 396.3349 396.7169 0.0605 -1.0000 -1.0000 3010436 1596339035.80 151.6223 60.0014 32.0000 1.9792 1.9807 396.5566 396.9390 0.0605 -1.0000 -1.0000 3010516 1596339035.90 151.6223 60.0014 32.0000 1.9786 1.9802 396.7996 397.1816 0.0603 -1.0000 -1.0000 3010576 1596339036.00 151.4659 60.0014 32.0000 1.9782 1.9798 396.5650 396.9454 0.0603 -1.0000 -1.0000 3010636 1596339036.10 151.4659 60.0014 32.0000 1.9783 1.9799 396.2177 396.5992 0.0605 -1.0000 -1.0000 3010706 1596339036.20 151.4659 60.0014 32.0000 1.9798 1.9813 396.3192 396.7007 0.0603 -1.0000 -1.0000 3010776 1596339036.30 151.4659 60.0014 32.0000 1.9780 1.9796 396.3955 396.7764 0.0603 -1.0000 -1.0000 3010836 1596339036.40 151.4659 60.0014 32.0000 1.9785 1.9800 396.5319 396.9137 0.0604 -1.0000 -1.0000 3010906 1596339036.50 151.4659 60.0014 32.0000 1.9776 1.9792 396.4197 396.8016 0.0604 -1.0000 -1.0000 3010976 1596339036.60 151.3844 60.0014 32.0000 1.9795 1.9810 396.2219 396.6036 0.0605 -1.0000 -1.0000 3011036 1596339036.70 151.3541 60.0014 32.0000 1.9793 1.9809 396.1550 396.5376 0.0606 -1.0000 -1.0000 3011106 1596339036.80 151.3541 60.0014 32.0000 1.9787 1.9803 396.4548 396.8363 0.0603 -1.0000 -1.0000 3011286 1596339036.90 151.3541 60.0014 32.0000 1.9784 1.9800 396.6598 397.0427 0.0605 -1.0000 -1.0000 3011366 1596339037.00 151.3541 60.0014 32.0000 1.9789 1.9804 396.5830 396.9654 0.0605 -1.0000 -1.0000 3011426 1596339037.10 151.3541 60.0014 32.0000 1.9799 1.9815 396.3263 396.7095 0.0606 -1.0000 -1.0000 3011486 1596339037.20 151.6266 60.0014 32.0000 1.9788 1.9804 396.4441 396.8255 0.0603 -1.0000 -1.0000 3011556 1596339037.30 151.6266 60.0014 32.0000 1.9789 1.9804 396.7681 397.1509 0.0606 -1.0000 -1.0000 3011996 1596339037.40 151.6266 60.0014 32.0000 1.9795 1.9810 396.7580 397.1411 0.0606 -1.0000 -1.0000 3012056 1596339037.50 151.6266 60.0014 32.0000 1.9814 1.9830 396.3248 396.7074 0.0606 -1.0000 -1.0000 3012126 1596339037.60 151.6266 60.0014 32.0000 1.9804 1.9820 396.2779 396.6601 0.0604 -1.0000 -1.0000 3012196 1596339037.70 151.5179 60.0014 32.0000 1.9793 1.9808 396.2599 396.6418 0.0605 -1.0000 -1.0000 3012256 1596339037.80 151.5179 60.0014 32.0000 1.9786 1.9802 396.4745 396.8568 0.0605 -1.0000 -1.0000 3012495 1596339037.90 151.5179 60.0014 32.0000 1.9780 1.9796 396.5286 396.9106 0.0604 -1.0000 -1.0000 3012555 1596339038.00 151.5179 60.0014 32.0000 1.9783 1.9799 396.3668 396.7480 0.0604 -1.0000 -1.0000 3012616 1596339038.10 151.5179 60.0014 32.0000 1.9810 1.9826 396.2613 396.6427 0.0603 -1.0000 -1.0000 3012685 1596339038.20 151.5048 60.0014 32.0000 1.9791 1.9807 396.2180 396.5988 0.0603 -1.0000 -1.0000 3012755 1596339038.30 151.4570 60.0014 32.0000 1.9769 1.9785 396.7717 397.1536 0.0605 -1.0000 -1.0000 3013075 1596339038.40 151.4570 60.0014 32.0000 1.9779 1.9795 396.5418 396.9251 0.0607 -1.0000 -1.0000 3013145 1596339038.50 151.4570 60.0014 32.0000 1.9769 1.9785 396.3900 396.7726 0.0605 -1.0000 -1.0000 3013205 1596339038.60 151.4570 60.0014 32.0000 1.9803 1.9819 396.2474 396.6293 0.0605 -1.0000 -1.0000 3013265 1596339038.70 151.4570 60.0014 32.0000 1.9792 1.9808 396.3240 396.7061 0.0605 -1.0000 -1.0000 3013345 1596339038.80 151.3748 60.0014 32.0000 1.9766 1.9782 396.5944 396.9774 0.0605 -1.0000 -1.0000 3013405 1596339038.90 151.3748 60.0014 32.0000 1.9778 1.9794 396.5921 396.9733 0.0604 -1.0000 -1.0000 3013475 1596339039.00 151.3748 60.0014 32.0000 1.9766 1.9782 396.6118 396.9945 0.0606 -1.0000 -1.0000 3013545 1596339039.10 151.3748 60.0014 32.0000 1.9784 1.9800 396.4862 396.8680 0.0605 -1.0000 -1.0000 3013605 1596339039.20 151.3748 60.0014 32.0000 1.9809 1.9825 396.2732 396.6564 0.0607 -1.0000 -1.0000 3013675 1596339039.30 151.4180 60.0014 32.0000 1.9806 1.9821 396.4287 396.8110 0.0605 -1.0000 -1.0000 3013825 1596339039.40 151.5008 60.0014 32.0000 1.9803 1.9819 396.7603 397.1420 0.0604 -1.0000 -1.0000 3013885 1596339039.50 151.5008 60.0014 32.0000 1.9799 1.9814 396.5818 396.9643 0.0604 -1.0000 -1.0000 3013955 1596339039.60 151.5008 60.0014 32.0000 1.9806 1.9822 396.3884 396.7703 0.0605 -1.0000 -1.0000 3014015 1596339039.70 151.5008 60.0014 32.0000 1.9796 1.9812 396.2205 396.6021 0.0605 -1.0000 -1.0000 3014085 1596339039.80 151.5008 60.0014 32.0000 1.9787 1.9803 396.5368 396.9196 0.0606 -1.0000 -1.0000 3014265 1596339039.90 151.5642 60.0005 32.0000 1.9772 1.9788 396.5121 396.8951 0.0606 -1.0000 -1.0000 3014335 1596339040.00 151.5642 60.0005 32.0000 1.9790 1.9806 396.5506 396.9326 0.0604 -1.0000 -1.0000 3014394 1596339040.10 151.5642 60.0005 32.0000 1.9797 1.9813 396.4441 396.8265 0.0606 -1.0000 -1.0000 3014465 1596339040.20 151.5642 60.0005 32.0000 1.9789 1.9805 396.1140 396.4956 0.0604 -1.0000 -1.0000 3014525 1596339040.30 151.5642 60.0005 32.0000 1.9793 1.9809 396.3484 396.7300 0.0603 -1.0000 -1.0000 3014774 1596339040.40 151.5642 60.0005 32.0000 1.9784 1.9800 396.5478 396.9295 0.0604 -1.0000 -1.0000 3014854 1596339040.50 151.5642 60.0005 32.0000 1.9792 1.9808 396.2004 396.5822 0.0605 -1.0000 -1.0000 3014914 1596339040.60 151.4414 60.0005 32.0000 1.9789 1.9805 396.0593 396.4405 0.0605 -1.0000 -1.0000 3014974 1596339040.70 151.4414 60.0005 32.0000 1.9788 1.9804 396.2520 396.6336 0.0603 -1.0000 -1.0000 3015044 1596339040.80 151.4414 60.0005 32.0000 1.9786 1.9802 396.6563 397.0384 0.0605 -1.0000 -1.0000 3015294 1596339040.90 151.4414 60.0005 32.0000 1.9778 1.9794 396.6930 397.0751 0.0603 -1.0000 -1.0000 3015364 1596339041.00 151.4414 60.0005 32.0000 1.9789 1.9805 396.5048 396.8865 0.0605 -1.0000 -1.0000 3015424 1596339041.10 151.4414 60.0005 32.0000 1.9799 1.9815 396.4899 396.8733 0.0606 -1.0000 -1.0000 3015494 1596339041.20 151.4760 60.0005 32.0000 1.9796 1.9811 396.1886 396.5703 0.0604 -1.0000 -1.0000 3015564 1596339041.30 151.4760 60.0005 32.0000 1.9787 1.9802 396.2117 396.5940 0.0606 -1.0000 -1.0000 3015624 1596339041.40 151.4760 60.0005 32.0000 1.9783 1.9799 396.4098 396.7924 0.0606 -1.0000 -1.0000 3015814 1596339041.50 151.4760 60.0005 32.0000 1.9766 1.9782 396.6499 397.0324 0.0605 -1.0000 -1.0000 3015884 1596339041.60 151.4760 60.0005 32.0000 1.9794 1.9810 396.4071 396.7891 0.0605 -1.0000 -1.0000 3015954 1596339041.70 151.5578 60.0005 32.0000 1.9801 1.9816 396.1568 396.5384 0.0604 -1.0000 -1.0000 3016014 1596339041.80 151.5578 60.0005 32.0000 1.9784 1.9800 396.2277 396.6092 0.0604 -1.0000 -1.0000 3016084 1596339041.90 151.5578 60.0005 32.0000 1.9782 1.9797 396.6487 397.0315 0.0605 -1.0000 -1.0000 3016514 1596339042.00 151.5578 60.0005 32.0000 1.9775 1.9791 396.5703 396.9518 0.0603 -1.0000 -1.0000 3016573 1596339042.10 151.5578 60.0005 32.0000 1.9785 1.9801 396.6664 397.0496 0.0607 -1.0000 -1.0000 3016643 1596339042.20 151.5502 60.0005 32.0000 1.9800 1.9816 396.2713 396.6531 0.0604 -1.0000 -1.0000 3016713 1596339042.30 151.5197 60.0005 32.0000 1.9799 1.9815 396.1505 396.5322 0.0604 -1.0000 -1.0000 3016773 1596339042.40 151.5197 60.0005 32.0000 1.9784 1.9800 396.4927 396.8745 0.0604 -1.0000 -1.0000 3017003 1596339042.50 151.5197 60.0005 32.0000 1.9781 1.9797 396.8018 397.1846 0.0605 -1.0000 -1.0000 3017063 1596339042.60 151.5197 60.0005 32.0000 1.9786 1.9802 396.6925 397.0749 0.0605 -1.0000 -1.0000 3017133 1596339042.70 151.5197 60.0005 32.0000 1.9796 1.9812 396.2978 396.6800 0.0605 -1.0000 -1.0000 3017203 1596339042.80 151.3349 60.0005 32.0000 1.9794 1.9810 396.4136 396.7952 0.0605 -1.0000 -1.0000 3017263 1596339042.90 151.3349 60.0005 32.0000 1.9779 1.9795 396.5847 396.9673 0.0605 -1.0000 -1.0000 3017513 1596339043.00 151.3349 60.0005 32.0000 1.9772 1.9788 396.7138 397.0959 0.0604 -1.0000 -1.0000 3017573 1596339043.10 151.3349 60.0005 32.0000 1.9791 1.9806 396.2969 396.6790 0.0605 -1.0000 -1.0000 3017633 1596339043.20 151.3349 60.0005 32.0000 1.9790 1.9806 396.2342 396.6167 0.0606 -1.0000 -1.0000 3017703 1596339043.30 151.4629 60.0005 32.0000 1.9795 1.9810 396.1274 396.5093 0.0605 -1.0000 -1.0000 3017763 1596339043.40 151.5121 60.0005 32.0000 1.9794 1.9810 396.4104 396.7928 0.0606 -1.0000 -1.0000 3018512 1596339043.50 151.5121 60.0005 32.0000 1.9786 1.9801 396.7575 397.1403 0.0605 -1.0000 -1.0000 3018582 1596339043.60 151.5121 60.0005 32.0000 1.9790 1.9805 396.5249 396.9073 0.0606 -1.0000 -1.0000 3018652 1596339043.70 151.5121 60.0005 32.0000 1.9798 1.9814 396.5753 396.9587 0.0606 -1.0000 -1.0000 3018712 1596339043.80 151.5121 60.0005 32.0000 1.9788 1.9804 396.3315 396.7133 0.0604 -1.0000 -1.0000 3018782 1596339043.90 151.5435 60.0005 32.0000 1.9778 1.9793 396.6096 396.9915 0.0604 -1.0000 -1.0000 3018842 1596339044.00 151.5435 60.0005 32.0000 1.9784 1.9800 396.7868 397.1691 0.0604 -1.0000 -1.0000 3018912 1596339044.10 151.5435 60.0005 32.0000 1.9786 1.9802 396.6184 397.0005 0.0605 -1.0000 -1.0000 3018982 1596339044.20 151.5435 60.0005 32.0000 1.9804 1.9820 396.3169 396.6989 0.0604 -1.0000 -1.0000 3019042 1596339044.30 151.5435 60.0005 32.0000 1.9792 1.9808 396.1499 396.5321 0.0606 -1.0000 -1.0000 3019112 1596339044.40 151.5435 60.0005 32.0000 1.9787 1.9802 396.2452 396.6274 0.0605 -1.0000 -1.0000 3019192 1596339044.50 151.5268 60.0005 32.0000 1.9776 1.9792 396.6309 397.0136 0.0605 -1.0000 -1.0000 3019252 1596339044.60 151.5268 60.0005 32.0000 1.9772 1.9788 396.6695 397.0525 0.0607 -1.0000 -1.0000 3019322 1596339044.70 151.5268 60.0005 32.0000 1.9794 1.9809 396.5868 396.9697 0.0606 -1.0000 -1.0000 3019392 1596339044.80 151.5268 60.0005 32.0000 1.9810 1.9826 396.5682 396.9511 0.0605 -1.0000 -1.0000 3019452 1596339044.90 151.5268 60.0005 32.0000 1.9807 1.9823 396.4911 396.8734 0.0605 -1.0000 -1.0000 3019532 1596339045.00 151.5256 60.0005 32.0000 1.9789 1.9805 396.8112 397.1948 0.0606 -1.0000 -1.0000 3019592 1596339045.10 151.4982 60.0005 32.0000 1.9767 1.9782 396.6985 397.0815 0.0605 -1.0000 -1.0000 3019662 1596339045.20 151.4982 60.0005 32.0000 1.9779 1.9795 396.4553 396.8382 0.0606 -1.0000 -1.0000 3019742 1596339045.30 151.4982 60.0005 32.0000 1.9788 1.9804 396.3267 396.7096 0.0606 -1.0000 -1.0000 3019812 1596339045.40 151.4982 60.0005 32.0000 1.9795 1.9811 396.1948 396.5772 0.0606 -1.0000 -1.0000 3019872 1596339045.50 151.4982 60.0005 32.0000 1.9792 1.9807 396.0751 396.4586 0.0606 -1.0000 -1.0000 3019972 1596339045.60 151.5774 60.0005 32.0000 1.9791 1.9806 396.4983 396.8804 0.0605 -1.0000 -1.0000 3020042 1596339045.70 151.6079 60.0005 32.0000 1.9776 1.9792 396.6938 397.0765 0.0605 -1.0000 -1.0000 3020102 1596339045.80 151.6079 60.0005 32.0000 1.9779 1.9795 396.7313 397.1147 0.0606 -1.0000 -1.0000 3020171 1596339045.90 151.6079 60.0005 32.0000 1.9800 1.9816 396.6293 397.0115 0.0605 -1.0000 -1.0000 3020241 1596339046.00 151.6079 60.0005 32.0000 1.9782 1.9798 396.4347 396.8174 0.0606 -1.0000 -1.0000 3021001 1596339046.10 151.6079 60.0005 32.0000 1.9784 1.9799 396.6575 397.0399 0.0605 -1.0000 -1.0000 3021081 1596339046.20 151.2330 60.0005 32.0000 1.9792 1.9807 396.7326 397.1144 0.0603 -1.0000 -1.0000 3021141 1596339046.30 151.2330 60.0005 32.0000 1.9796 1.9812 396.4861 396.8691 0.0605 -1.0000 -1.0000 3021211 1596339046.40 151.2330 60.0005 32.0000 1.9792 1.9808 396.2448 396.6282 0.0605 -1.0000 -1.0000 3021281 1596339046.50 151.2330 60.0005 32.0000 1.9786 1.9801 396.1390 396.5208 0.0605 -1.0000 -1.0000 3021461 1596339046.60 151.2330 60.0005 32.0000 1.9785 1.9801 396.2762 396.6580 0.0604 -1.0000 -1.0000 3021521 1596339046.70 151.2330 60.0005 32.0000 1.9773 1.9788 396.5726 396.9546 0.0605 -1.0000 -1.0000 3021591 1596339046.80 151.6668 60.0005 32.0000 1.9787 1.9803 396.7186 397.1012 0.0605 -1.0000 -1.0000 3021661 1596339046.90 151.6668 60.0005 32.0000 1.9804 1.9820 396.5811 396.9639 0.0604 -1.0000 -1.0000 3021731 1596339047.00 151.6668 60.0005 32.0000 1.9812 1.9828 396.7016 397.0840 0.0605 -1.0000 -1.0000 3021791 1596339047.10 151.6668 60.0005 32.0000 1.9805 1.9821 396.4694 396.8517 0.0605 -1.0000 -1.0000 3021851 1596339047.20 151.6668 60.0005 32.0000 1.9774 1.9790 396.6564 397.0389 0.0606 -1.0000 -1.0000 3021931 1596339047.30 151.6376 60.0005 32.0000 1.9787 1.9803 396.6313 397.0130 0.0603 -1.0000 -1.0000 3021991 1596339047.40 151.5987 60.0005 32.0000 1.9795 1.9811 396.7212 397.1041 0.0605 -1.0000 -1.0000 3022051 1596339047.50 151.5987 60.0005 32.0000 1.9798 1.9814 396.4305 396.8118 0.0603 -1.0000 -1.0000 3022660 1596339047.60 151.5987 60.0005 32.0000 1.9794 1.9810 396.3067 396.6880 0.0604 -1.0000 -1.0000 3022720 1596339047.70 151.5987 60.0005 32.0000 1.9808 1.9824 396.1447 396.5270 0.0606 -1.0000 -1.0000 3022790 1596339047.80 151.5987 60.0005 32.0000 1.9781 1.9796 396.6531 397.0359 0.0605 -1.0000 -1.0000 3022860 1596339047.90 151.3303 60.0005 32.0000 1.9769 1.9784 396.5596 396.9417 0.0604 -1.0000 -1.0000 3022920 1596339048.00 151.3303 60.0005 32.0000 1.9764 1.9780 396.8191 397.2011 0.0604 -1.0000 -1.0000 3022980 1596339048.10 151.3303 60.0005 32.0000 1.9774 1.9790 396.5121 396.8944 0.0605 -1.0000 -1.0000 3023060 1596339048.20 151.3303 60.0005 32.0000 1.9807 1.9823 396.2676 396.6491 0.0603 -1.0000 -1.0000 3023120 1596339048.30 151.3303 60.0005 32.0000 1.9781 1.9797 396.4220 396.8036 0.0605 -1.0000 -1.0000 3023180 1596339048.40 151.3303 60.0005 32.0000 1.9782 1.9797 396.6764 397.0585 0.0605 -1.0000 -1.0000 3023260 1596339048.50 151.3303 60.0005 32.0000 1.9782 1.9798 396.5099 396.8927 0.0605 -1.0000 -1.0000 3023320 1596339048.60 151.3303 60.0005 32.0000 1.9806 1.9822 396.5616 396.9438 0.0605 -1.0000 -1.0000 3023380 1596339048.70 151.3303 60.0005 32.0000 1.9803 1.9819 396.3348 396.7172 0.0605 -1.0000 -1.0000 3023450 1596339048.80 151.3303 60.0005 32.0000 1.9794 1.9809 396.2016 396.5834 0.0604 -1.0000 -1.0000 3023520 1596339048.90 151.5945 60.0005 32.0000 1.9791 1.9807 396.4756 396.8577 0.0605 -1.0000 -1.0000 3023590 1596339049.00 151.5945 60.0005 32.0000 1.9783 1.9799 396.5608 396.9432 0.0605 -1.0000 -1.0000 3023650 1596339049.10 151.5945 60.0005 32.0000 1.9786 1.9802 396.6954 397.0776 0.0604 -1.0000 -1.0000 3023730 1596339049.20 151.5945 60.0005 32.0000 1.9770 1.9785 396.5334 396.9154 0.0604 -1.0000 -1.0000 3023800 1596339049.30 151.5945 60.0005 32.0000 1.9798 1.9814 396.1128 396.4944 0.0604 -1.0000 -1.0000 3023860 1596339049.40 151.5740 60.0005 32.0000 1.9784 1.9799 396.3467 396.7281 0.0604 -1.0000 -1.0000 3023930 1596339049.50 151.5740 60.0005 32.0000 1.9783 1.9798 396.5654 396.9476 0.0605 -1.0000 -1.0000 3023999 1596339049.60 151.5740 60.0005 32.0000 1.9765 1.9780 396.6549 397.0380 0.0607 -1.0000 -1.0000 3024769 1596339049.70 151.5740 60.0005 32.0000 1.9790 1.9806 396.6147 396.9982 0.0606 -1.0000 -1.0000 3024839 1596339049.80 151.5740 60.0005 32.0000 1.9803 1.9819 396.2959 396.6777 0.0605 -1.0000 -1.0000 3024909 1596339049.90 151.5740 60.0005 32.0000 1.9789 1.9805 396.2619 396.6440 0.0604 -1.0000 -1.0000 3024979 1596339050.00 151.5155 60.0008 32.0000 1.9785 1.9800 396.7008 397.0835 0.0605 -1.0000 -1.0000 3025039 1596339050.10 151.5155 60.0008 32.0000 1.9776 1.9792 396.4703 396.8527 0.0605 -1.0000 -1.0000 3025109 1596339050.20 151.5155 60.0008 32.0000 1.9803 1.9819 396.4223 396.8043 0.0604 -1.0000 -1.0000 3025169 1596339050.30 151.5155 60.0008 32.0000 1.9804 1.9820 396.2554 396.6371 0.0604 -1.0000 -1.0000 3025239 1596339050.40 151.5155 60.0008 32.0000 1.9788 1.9803 396.7245 397.1058 0.0603 -1.0000 -1.0000 3025319 1596339050.50 151.5155 60.0008 32.0000 1.9770 1.9785 396.7461 397.1278 0.0604 -1.0000 -1.0000 3025379 1596339050.60 151.6001 60.0008 32.0000 1.9783 1.9798 396.4717 396.8537 0.0605 -1.0000 -1.0000 3025449 1596339050.70 151.6001 60.0008 32.0000 1.9792 1.9808 396.2327 396.6147 0.0605 -1.0000 -1.0000 3025519 1596339050.80 151.6001 60.0008 32.0000 1.9794 1.9810 396.2750 396.6570 0.0605 -1.0000 -1.0000 3025579 1596339050.90 151.6001 60.0008 32.0000 1.9786 1.9801 396.5949 396.9774 0.0605 -1.0000 -1.0000 3025659 1596339051.00 151.6001 60.0008 32.0000 1.9776 1.9792 396.6760 397.0572 0.0603 -1.0000 -1.0000 3025719 1596339051.10 151.6818 60.0008 32.0000 1.9807 1.9823 396.5341 396.9168 0.0607 -1.0000 -1.0000 3025789 1596339051.20 151.7064 60.0008 32.0000 1.9796 1.9812 396.4968 396.8792 0.0605 -1.0000 -1.0000 3025859 1596339051.30 151.7064 60.0008 32.0000 1.9803 1.9819 396.3525 396.7354 0.0606 -1.0000 -1.0000 3025919 1596339051.40 151.7064 60.0008 32.0000 1.9809 1.9824 396.1541 396.5360 0.0605 -1.0000 -1.0000 3025978 1596339051.50 151.7064 60.0008 32.0000 1.9789 1.9805 396.8625 397.2455 0.0605 -1.0000 -1.0000 3026059 1596339051.60 151.7064 60.0008 32.0000 1.9791 1.9807 396.4177 396.8001 0.0605 -1.0000 -1.0000 3026118 1596339051.70 151.3672 60.0008 32.0000 1.9803 1.9819 396.2621 396.6445 0.0606 -1.0000 -1.0000 3026178 1596339051.80 151.3672 60.0008 32.0000 1.9770 1.9785 396.2807 396.6623 0.0604 -1.0000 -1.0000 3026248 1596339051.90 151.3672 60.0008 32.0000 1.9785 1.9801 396.5899 396.9711 0.0603 -1.0000 -1.0000 3026318 1596339052.00 151.3672 60.0008 32.0000 1.9783 1.9798 396.6557 397.0381 0.0605 -1.0000 -1.0000 3026378 1596339052.10 151.3672 60.0008 32.0000 1.9770 1.9785 396.5136 396.8951 0.0604 -1.0000 -1.0000 3026448 1596339052.20 151.3872 60.0008 32.0000 1.9789 1.9805 396.3310 396.7129 0.0604 -1.0000 -1.0000 3027218 1596339052.30 151.3872 60.0008 32.0000 1.9796 1.9811 396.3324 396.7148 0.0605 -1.0000 -1.0000 3027278 1596339052.40 151.3872 60.0008 32.0000 1.9781 1.9797 396.5188 396.9006 0.0604 -1.0000 -1.0000 3027348 1596339052.50 151.3872 60.0008 32.0000 1.9765 1.9780 396.5392 396.9210 0.0604 -1.0000 -1.0000 3027408 1596339052.60 151.3872 60.0008 32.0000 1.9789 1.9804 396.3925 396.7749 0.0605 -1.0000 -1.0000 3027478 1596339052.70 151.3872 60.0008 32.0000 1.9789 1.9805 396.1267 396.5087 0.0604 -1.0000 -1.0000 3027548 1596339052.80 151.6540 60.0008 32.0000 1.9795 1.9811 396.3547 396.7375 0.0607 -1.0000 -1.0000 3027608 1596339052.90 151.7074 60.0008 32.0000 1.9770 1.9786 396.6015 396.9838 0.0604 -1.0000 -1.0000 3027678 1596339053.00 151.7074 60.0008 32.0000 1.9784 1.9800 396.5219 396.9037 0.0604 -1.0000 -1.0000 3027748 1596339053.10 151.7074 60.0008 32.0000 1.9794 1.9810 396.5896 396.9718 0.0605 -1.0000 -1.0000 3027807 1596339053.20 151.7074 60.0008 32.0000 1.9799 1.9815 396.6315 397.0128 0.0604 -1.0000 -1.0000 3027887 1596339053.30 151.7074 60.0008 32.0000 1.9792 1.9808 396.2299 396.6118 0.0605 -1.0000 -1.0000 3027948 1596339053.40 151.5018 60.0008 32.0000 1.9783 1.9799 396.3059 396.6869 0.0603 -1.0000 -1.0000 3028007 1596339053.50 151.5018 60.0008 32.0000 1.9799 1.9815 396.4863 396.8678 0.0603 -1.0000 -1.0000 3028077 1596339053.60 151.5018 60.0008 32.0000 1.9787 1.9803 396.5979 396.9798 0.0605 -1.0000 -1.0000 3028147 1596339053.70 151.5018 60.0008 32.0000 1.9784 1.9800 396.3909 396.7736 0.0605 -1.0000 -1.0000 3028317 1596339053.80 151.5018 60.0008 32.0000 1.9799 1.9814 396.1053 396.4868 0.0604 -1.0000 -1.0000 3028397 1596339053.90 151.5018 60.0008 32.0000 1.9800 1.9815 396.3478 396.7287 0.0603 -1.0000 -1.0000 3028457 1596339054.00 151.5018 60.0008 32.0000 1.9788 1.9804 396.7176 397.1013 0.0607 -1.0000 -1.0000 3028517 1596339054.10 151.5018 60.0008 32.0000 1.9798 1.9813 396.6365 397.0191 0.0604 -1.0000 -1.0000 3028587 1596339054.20 151.5018 60.0008 32.0000 1.9807 1.9822 396.4771 396.8586 0.0604 -1.0000 -1.0000 3029017 1596339054.30 151.5018 60.0008 32.0000 1.9791 1.9807 396.0903 396.4723 0.0604 -1.0000 -1.0000 3029077 1596339054.40 151.5018 60.0008 32.0000 1.9780 1.9796 396.3760 396.7574 0.0604 -1.0000 -1.0000 3029157 1596339054.50 151.6285 60.0008 32.0000 1.9767 1.9782 396.5961 396.9789 0.0606 -1.0000 -1.0000 3029217 1596339054.60 151.6285 60.0008 32.0000 1.9783 1.9799 396.6972 397.0781 0.0603 -1.0000 -1.0000 3029277 1596339054.70 151.6285 60.0008 32.0000 1.9793 1.9809 396.3689 396.7511 0.0605 -1.0000 -1.0000 3029547 1596339054.80 151.6285 60.0008 32.0000 1.9799 1.9814 396.4235 396.8058 0.0605 -1.0000 -1.0000 3029617 1596339054.90 151.6285 60.0008 32.0000 1.9778 1.9794 396.6934 397.0749 0.0604 -1.0000 -1.0000 3029686 1596339055.00 151.6285 60.0008 32.0000 1.9789 1.9805 396.6863 397.0682 0.0603 -1.0000 -1.0000 3029747 1596339055.10 151.5967 60.0001 32.0000 1.9796 1.9812 396.3891 396.7706 0.0605 -1.0000 -1.0000 3029806 1596339055.20 151.5967 60.0001 32.0000 1.9797 1.9813 396.2059 396.5884 0.0606 -1.0000 -1.0000 3029896 1596339055.30 151.5967 60.0001 32.0000 1.9797 1.9813 396.3231 396.7047 0.0604 -1.0000 -1.0000 3029986 1596339055.40 151.5967 60.0001 32.0000 1.9797 1.9813 396.5518 396.9343 0.0606 -1.0000 -1.0000 3030056 1596339055.50 151.5967 60.0001 32.0000 1.9804 1.9820 396.6438 397.0268 0.0606 -1.0000 -1.0000 3030126 1596339055.60 151.5967 60.0001 32.0000 1.9801 1.9816 396.4981 396.8801 0.0604 -1.0000 -1.0000 3030186 1596339055.70 151.5677 60.0001 32.0000 1.9807 1.9822 396.2092 396.5917 0.0606 -1.0000 -1.0000 3030246 1596339055.80 151.5677 60.0001 32.0000 1.9813 1.9828 396.1721 396.5542 0.0606 -1.0000 -1.0000 3030526 1596339055.90 151.5677 60.0001 32.0000 1.9793 1.9808 396.5410 396.9232 0.0603 -1.0000 -1.0000 3030586 1596339056.00 151.5677 60.0001 32.0000 1.9798 1.9814 396.6482 397.0301 0.0604 -1.0000 -1.0000 3030656 1596339056.10 151.5677 60.0001 32.0000 1.9796 1.9812 396.2623 396.6448 0.0606 -1.0000 -1.0000 3030726 1596339056.20 151.6604 60.0001 32.0000 1.9806 1.9821 396.3653 396.7475 0.0605 -1.0000 -1.0000 3030786 1596339056.30 151.6732 60.0001 32.0000 1.9772 1.9788 396.5543 396.9362 0.0604 -1.0000 -1.0000 3030986 1596339056.40 151.6732 60.0001 32.0000 1.9784 1.9799 396.5708 396.9534 0.0605 -1.0000 -1.0000 3031056 1596339056.50 151.6732 60.0001 32.0000 1.9783 1.9798 396.7340 397.1166 0.0605 -1.0000 -1.0000 3031116 1596339056.60 151.6732 60.0001 32.0000 1.9785 1.9800 396.4137 396.7948 0.0604 -1.0000 -1.0000 3031176 1596339056.70 151.6437 60.0001 32.0000 1.9776 1.9791 396.0563 396.4375 0.0603 -1.0000 -1.0000 3031256 1596339056.80 151.2787 60.0001 32.0000 1.9793 1.9808 396.4141 396.7955 0.0604 -1.0000 -1.0000 3031726 1596339056.90 151.2787 60.0001 32.0000 1.9771 1.9787 396.6222 397.0040 0.0605 -1.0000 -1.0000 3031805 1596339057.00 151.2787 60.0001 32.0000 1.9780 1.9796 396.4182 396.8012 0.0606 -1.0000 -1.0000 3031865 1596339057.10 151.2787 60.0001 32.0000 1.9786 1.9802 396.2408 396.6235 0.0606 -1.0000 -1.0000 3031925 1596339057.20 151.2787 60.0001 32.0000 1.9787 1.9803 396.1582 396.5389 0.0602 -1.0000 -1.0000 3032005 1596339057.30 151.3562 60.0001 32.0000 1.9785 1.9800 396.2719 396.6527 0.0604 -1.0000 -1.0000 3032065 1596339057.40 151.3967 60.0001 32.0000 1.9761 1.9777 396.5292 396.9105 0.0603 -1.0000 -1.0000 3032125 1596339057.50 151.3967 60.0001 32.0000 1.9776 1.9792 396.6666 397.0493 0.0605 -1.0000 -1.0000 3032205 1596339057.60 151.3967 60.0001 32.0000 1.9803 1.9819 396.5444 396.9258 0.0603 -1.0000 -1.0000 3032265 1596339057.70 151.3967 60.0001 32.0000 1.9815 1.9831 396.4065 396.7887 0.0605 -1.0000 -1.0000 3032335 1596339057.80 151.3967 60.0001 32.0000 1.9807 1.9823 396.3718 396.7539 0.0605 -1.0000 -1.0000 3032855 1596339057.90 151.3030 60.0001 32.0000 1.9797 1.9812 396.3684 396.7502 0.0604 -1.0000 -1.0000 3032915 1596339058.00 151.3030 60.0001 32.0000 1.9780 1.9796 396.5739 396.9553 0.0604 -1.0000 -1.0000 3032975 1596339058.10 151.3030 60.0001 32.0000 1.9771 1.9787 396.3608 396.7425 0.0604 -1.0000 -1.0000 3033055 1596339058.20 151.3030 60.0001 32.0000 1.9776 1.9791 396.2963 396.6781 0.0605 -1.0000 -1.0000 3033115 1596339058.30 151.3030 60.0001 32.0000 1.9804 1.9820 396.2187 396.5999 0.0603 -1.0000 -1.0000 3033175 1596339058.40 151.7549 60.0001 32.0000 1.9794 1.9810 396.2019 396.5819 0.0602 -1.0000 -1.0000 3033245 1596339058.50 151.7549 60.0001 32.0000 1.9785 1.9800 396.5921 396.9740 0.0604 -1.0000 -1.0000 3033315 1596339058.60 151.7549 60.0001 32.0000 1.9767 1.9783 396.5799 396.9611 0.0603 -1.0000 -1.0000 3033375 1596339058.70 151.7549 60.0001 32.0000 1.9786 1.9801 396.7296 397.1128 0.0607 -1.0000 -1.0000 3033445 1596339058.80 151.7549 60.0001 32.0000 1.9793 1.9809 396.5735 396.9569 0.0606 -1.0000 -1.0000 3033505 1596339058.90 151.7549 60.0001 32.0000 1.9798 1.9814 396.2378 396.6198 0.0604 -1.0000 -1.0000 3033584 1596339059.00 151.7549 60.0001 32.0000 1.9783 1.9799 396.2070 396.5891 0.0605 -1.0000 -1.0000 3033645 1596339059.10 151.7549 60.0001 32.0000 1.9771 1.9787 396.3121 396.6936 0.0604 -1.0000 -1.0000 3033704 1596339059.20 151.7066 60.0003 32.0000 1.9771 1.9786 396.4528 396.8353 0.0607 -1.0000 -1.0000 3033784 1596339059.30 151.7066 60.0003 32.0000 1.9790 1.9806 396.2968 396.6806 0.0607 -1.0000 -1.0000 3033844 1596339059.40 151.7066 60.0003 32.0000 1.9793 1.9808 396.1914 396.5731 0.0605 -1.0000 -1.0000 3034224 1596339059.50 151.7066 60.0003 32.0000 1.9782 1.9798 396.2270 396.6092 0.0605 -1.0000 -1.0000 3034304 1596339059.60 151.7066 60.0003 32.0000 1.9783 1.9799 396.6418 397.0236 0.0604 -1.0000 -1.0000 3034364 1596339059.70 151.7066 60.0003 32.0000 1.9776 1.9792 396.6204 397.0026 0.0604 -1.0000 -1.0000 3034424 1596339059.80 151.7066 60.0003 32.0000 1.9784 1.9799 396.6791 397.0614 0.0605 -1.0000 -1.0000 3034494 1596339059.90 151.7066 60.0003 32.0000 1.9818 1.9834 396.5340 396.9164 0.0604 -1.0000 -1.0000 3034754 1596339060.00 151.7066 60.0003 32.0000 1.9806 1.9822 396.2682 396.6498 0.0605 -1.0000 -1.0000 3034814 1596339060.10 151.7066 60.0003 32.0000 1.9787 1.9803 396.5644 396.9474 0.0606 -1.0000 -1.0000 3034884 1596339060.20 151.7066 60.0003 32.0000 1.9775 1.9791 396.6724 397.0548 0.0605 -1.0000 -1.0000 3034954 1596339060.30 151.7066 60.0003 32.0000 1.9788 1.9804 396.4680 396.8503 0.0604 -1.0000 -1.0000 3035034 1596339060.40 151.5510 60.0003 32.0000 1.9805 1.9821 396.2749 396.6565 0.0604 -1.0000 -1.0000 3035104 1596339060.50 151.4982 60.0003 32.0000 1.9791 1.9807 396.5193 396.9014 0.0605 -1.0000 -1.0000 3035164 1596339060.60 151.4982 60.0003 32.0000 1.9776 1.9791 396.5387 396.9205 0.0604 -1.0000 -1.0000 3035234 1596339060.70 151.5722 60.0003 32.0000 1.9799 1.9814 396.4942 396.8763 0.0605 -1.0000 -1.0000 3035304 1596339060.80 151.5722 60.0003 32.0000 1.9797 1.9812 396.3600 396.7414 0.0604 -1.0000 -1.0000 3035364 1596339060.90 151.5722 60.0003 32.0000 1.9797 1.9812 396.2001 396.5818 0.0605 -1.0000 -1.0000 3035434 1596339061.00 151.2137 60.0003 32.0000 1.9793 1.9809 396.1544 396.5364 0.0605 -1.0000 -1.0000 3035504 1596339061.10 151.2137 60.0003 32.0000 1.9787 1.9803 396.5855 396.9678 0.0604 -1.0000 -1.0000 3035564 1596339061.20 151.2137 60.0003 32.0000 1.9781 1.9797 396.6549 397.0369 0.0605 -1.0000 -1.0000 3035634 1596339061.30 151.2137 60.0003 32.0000 1.9776 1.9792 396.4830 396.8655 0.0606 -1.0000 -1.0000 3035704 1596339061.40 151.2137 60.0003 32.0000 1.9796 1.9812 396.2007 396.5829 0.0604 -1.0000 -1.0000 3036034 1596339061.50 151.5436 60.0003 32.0000 1.9767 1.9783 396.5051 396.8867 0.0605 -1.0000 -1.0000 3036103 1596339061.60 151.6285 60.0003 32.0000 1.9777 1.9792 396.6472 397.0286 0.0603 -1.0000 -1.0000 3036163 1596339061.70 151.6285 60.0003 32.0000 1.9800 1.9815 396.5396 396.9222 0.0605 -1.0000 -1.0000 3036233 1596339061.80 151.6285 60.0003 32.0000 1.9800 1.9816 396.2937 396.6755 0.0604 -1.0000 -1.0000 3036303 1596339061.90 151.6285 60.0003 32.0000 1.9784 1.9800 396.5733 396.9555 0.0605 -1.0000 -1.0000 3036583 1596339062.00 151.6285 60.0003 32.0000 1.9790 1.9805 396.7097 397.0923 0.0606 -1.0000 -1.0000 3036643 1596339062.10 151.7105 60.0003 32.0000 1.9790 1.9805 396.5838 396.9663 0.0605 -1.0000 -1.0000 3036713 1596339062.20 151.7144 60.0003 32.0000 1.9810 1.9826 396.2592 396.6415 0.0605 -1.0000 -1.0000 3036773 1596339062.30 151.7144 60.0003 32.0000 1.9798 1.9814 396.1904 396.5726 0.0605 -1.0000 -1.0000 3036843 1596339062.40 151.7144 60.0003 32.0000 1.9813 1.9829 396.3784 396.7601 0.0604 -1.0000 -1.0000 3037113 1596339062.50 151.7144 60.0003 32.0000 1.9799 1.9815 396.4267 396.8100 0.0606 -1.0000 -1.0000 3037173 1596339062.60 151.7144 60.0003 32.0000 1.9799 1.9815 396.6117 396.9943 0.0606 -1.0000 -1.0000 3037233 1596339062.70 151.3941 60.0003 32.0000 1.9793 1.9809 396.4425 396.8250 0.0605 -1.0000 -1.0000 3037303 1596339062.80 151.3941 60.0003 32.0000 1.9798 1.9814 396.1359 396.5177 0.0605 -1.0000 -1.0000 3037363 1596339062.90 151.3941 60.0003 32.0000 1.9783 1.9799 396.3180 396.6997 0.0604 -1.0000 -1.0000 3037443 1596339063.00 151.3941 60.0003 32.0000 1.9783 1.9799 396.5356 396.9175 0.0605 -1.0000 -1.0000 3037523 1596339063.10 151.3941 60.0003 32.0000 1.9776 1.9792 396.7208 397.1044 0.0607 -1.0000 -1.0000 3037593 1596339063.20 151.3941 60.0003 32.0000 1.9780 1.9796 396.6270 397.0105 0.0607 -1.0000 -1.0000 3037663 1596339063.30 151.3145 60.0003 32.0000 1.9803 1.9819 396.2675 396.6492 0.0604 -1.0000 -1.0000 3037723 1596339063.40 151.3145 60.0003 32.0000 1.9808 1.9824 396.2315 396.6142 0.0605 -1.0000 -1.0000 3037792 1596339063.50 151.3145 60.0003 32.0000 1.9785 1.9801 396.3601 396.7420 0.0605 -1.0000 -1.0000 3038002 1596339063.60 151.3145 60.0003 32.0000 1.9769 1.9785 396.5480 396.9304 0.0605 -1.0000 -1.0000 3038062 1596339063.70 151.3145 60.0003 32.0000 1.9789 1.9804 396.2189 396.6018 0.0606 -1.0000 -1.0000 3038122 1596339063.80 151.5791 60.0003 32.0000 1.9797 1.9813 396.1919 396.5736 0.0604 -1.0000 -1.0000 3038202 1596339063.90 151.5791 60.0003 32.0000 1.9803 1.9819 396.2108 396.5935 0.0605 -1.0000 -1.0000 3038262 1596339064.00 151.5791 60.0003 32.0000 1.9790 1.9806 396.5497 396.9310 0.0604 -1.0000 -1.0000 3038752 1596339064.10 151.5791 60.0003 32.0000 1.9781 1.9797 396.6253 397.0076 0.0605 -1.0000 -1.0000 3038822 1596339064.20 151.5791 60.0003 32.0000 1.9802 1.9818 396.2693 396.6520 0.0605 -1.0000 -1.0000 3038882 1596339064.30 151.5791 60.0003 32.0000 1.9799 1.9815 396.1952 396.5771 0.0606 -1.0000 -1.0000 3038942 1596339064.40 151.3687 60.0003 32.0000 1.9794 1.9810 396.3932 396.7762 0.0606 -1.0000 -1.0000 3039022 1596339064.50 151.3687 60.0003 32.0000 1.9778 1.9793 396.5784 396.9616 0.0606 -1.0000 -1.0000 3039252 1596339064.60 151.3687 60.0003 32.0000 1.9764 1.9780 396.6231 397.0057 0.0605 -1.0000 -1.0000 3039312 1596339064.70 151.3687 60.0003 32.0000 1.9772 1.9787 396.4998 396.8815 0.0604 -1.0000 -1.0000 3039382 1596339064.80 151.3687 60.0003 32.0000 1.9796 1.9812 396.1962 396.5783 0.0605 -1.0000 -1.0000 3039452 1596339064.90 151.3687 60.0003 32.0000 1.9802 1.9818 396.3098 396.6922 0.0606 -1.0000 -1.0000 3039522 1596339065.00 151.3687 60.0003 32.0000 1.9797 1.9813 396.4313 396.8109 0.0602 -1.0000 -1.0000 3039752 1596339065.10 151.3687 60.0003 32.0000 1.9782 1.9797 396.5858 396.9678 0.0605 -1.0000 -1.0000 3039822 1596339065.20 151.3687 60.0003 32.0000 1.9777 1.9793 396.4907 396.8738 0.0607 -1.0000 -1.0000 3039891 1596339065.30 151.3687 60.0003 32.0000 1.9800 1.9816 396.4012 396.7841 0.0606 -1.0000 -1.0000 3039951 1596339065.40 151.3687 60.0003 32.0000 1.9798 1.9814 396.3441 396.7261 0.0604 -1.0000 -1.0000 3040011 1596339065.50 151.5128 60.0004 32.0000 1.9798 1.9814 396.2756 396.6560 0.0602 -1.0000 -1.0000 3040091 1596339065.60 151.5387 60.0004 32.0000 1.9787 1.9803 396.2977 396.6803 0.0605 -1.0000 -1.0000 3040151 1596339065.70 151.5387 60.0004 32.0000 1.9782 1.9797 396.6634 397.0454 0.0604 -1.0000 -1.0000 3040211 1596339065.80 151.5387 60.0004 32.0000 1.9792 1.9808 396.6401 397.0229 0.0605 -1.0000 -1.0000 3040291 1596339065.90 151.5387 60.0004 32.0000 1.9793 1.9809 396.1191 396.5011 0.0604 -1.0000 -1.0000 3040351 1596339066.00 151.5456 60.0004 32.0000 1.9793 1.9809 396.4053 396.7861 0.0603 -1.0000 -1.0000 3040411 1596339066.10 151.6980 60.0004 32.0000 1.9787 1.9802 396.7261 397.1074 0.0603 -1.0000 -1.0000 3040491 1596339066.20 151.6980 60.0004 32.0000 1.9801 1.9817 396.7375 397.1205 0.0606 -1.0000 -1.0000 3040551 1596339066.30 151.6980 60.0004 32.0000 1.9801 1.9817 396.3563 396.7384 0.0605 -1.0000 -1.0000 3040621 1596339066.40 151.6980 60.0004 32.0000 1.9811 1.9827 396.3482 396.7302 0.0605 -1.0000 -1.0000 3040691 1596339066.50 151.6980 60.0004 32.0000 1.9788 1.9804 396.3196 396.7019 0.0605 -1.0000 -1.0000 3041021 1596339066.60 151.5073 60.0004 32.0000 1.9785 1.9800 396.5081 396.8907 0.0606 -1.0000 -1.0000 3041081 1596339066.70 151.4529 60.0004 32.0000 1.9777 1.9792 396.6692 397.0516 0.0605 -1.0000 -1.0000 3041151 1596339066.80 151.4529 60.0004 32.0000 1.9793 1.9808 396.5228 396.9054 0.0605 -1.0000 -1.0000 3041221 1596339066.90 151.4529 60.0004 32.0000 1.9805 1.9820 396.4517 396.8332 0.0604 -1.0000 -1.0000 3041291 1596339067.00 151.4529 60.0004 32.0000 1.9800 1.9816 396.4427 396.8257 0.0606 -1.0000 -1.0000 3041351 1596339067.10 151.4529 60.0004 32.0000 1.9793 1.9808 396.6248 397.0073 0.0605 -1.0000 -1.0000 3041581 1596339067.20 151.4298 60.0004 32.0000 1.9783 1.9798 396.5980 396.9798 0.0604 -1.0000 -1.0000 3041651 1596339067.30 151.4274 60.0004 32.0000 1.9780 1.9796 396.5669 396.9494 0.0606 -1.0000 -1.0000 3041721 1596339067.40 151.4274 60.0004 32.0000 1.9796 1.9812 396.4848 396.8677 0.0606 -1.0000 -1.0000 3041781 1596339067.50 151.4274 60.0004 32.0000 1.9795 1.9811 396.3065 396.6892 0.0607 -1.0000 -1.0000 3041851 1596339067.60 151.4274 60.0004 32.0000 1.9801 1.9816 396.1378 396.5203 0.0605 -1.0000 -1.0000 3042031 1596339067.70 151.4274 60.0004 32.0000 1.9788 1.9803 396.4334 396.8158 0.0605 -1.0000 -1.0000 3042090 1596339067.80 151.4274 60.0004 32.0000 1.9788 1.9804 396.7060 397.0877 0.0604 -1.0000 -1.0000 3042170 1596339067.90 151.4274 60.0004 32.0000 1.9773 1.9789 396.6674 397.0484 0.0602 -1.0000 -1.0000 3042230 1596339068.00 151.4274 60.0004 32.0000 1.9784 1.9800 396.5398 396.9218 0.0605 -1.0000 -1.0000 3042300 1596339068.10 151.4274 60.0004 32.0000 1.9793 1.9808 396.1413 396.5245 0.0606 -1.0000 -1.0000 3042560 1596339068.20 151.5352 60.0004 32.0000 1.9807 1.9823 396.1977 396.5795 0.0604 -1.0000 -1.0000 3042620 1596339068.30 151.6571 60.0004 32.0000 1.9780 1.9796 396.4131 396.7960 0.0606 -1.0000 -1.0000 3042680 1596339068.40 151.6571 60.0004 32.0000 1.9783 1.9799 396.5426 396.9249 0.0605 -1.0000 -1.0000 3042760 1596339068.50 151.6571 60.0004 32.0000 1.9792 1.9807 396.6038 396.9852 0.0604 -1.0000 -1.0000 3042820 1596339068.60 151.6571 60.0004 32.0000 1.9789 1.9805 396.5770 396.9597 0.0606 -1.0000 -1.0000 3043310 1596339068.70 151.6571 60.0004 32.0000 1.9803 1.9819 396.3026 396.6852 0.0606 -1.0000 -1.0000 3043390 1596339068.80 151.5398 60.0004 32.0000 1.9797 1.9812 396.2713 396.6535 0.0605 -1.0000 -1.0000 3043450 1596339068.90 151.3673 60.0004 32.0000 1.9773 1.9788 396.5997 396.9819 0.0605 -1.0000 -1.0000 3043520 1596339069.00 151.3673 60.0004 32.0000 1.9786 1.9801 396.6858 397.0683 0.0605 -1.0000 -1.0000 3043590 1596339069.10 151.3673 60.0004 32.0000 1.9800 1.9815 396.3521 396.7345 0.0605 -1.0000 -1.0000 3043780 1596339069.20 151.3673 60.0004 32.0000 1.9792 1.9807 396.4994 396.8813 0.0604 -1.0000 -1.0000 3043850 1596339069.30 151.3673 60.0004 32.0000 1.9785 1.9801 396.6187 397.0012 0.0605 -1.0000 -1.0000 3043910 1596339069.40 151.3673 60.0004 32.0000 1.9776 1.9792 396.7137 397.0951 0.0604 -1.0000 -1.0000 3043980 1596339069.50 151.5200 60.0004 32.0000 1.9779 1.9795 396.2972 396.6808 0.0607 -1.0000 -1.0000 3044050 1596339069.60 151.5200 60.0004 32.0000 1.9798 1.9814 396.2287 396.6113 0.0606 -1.0000 -1.0000 3044250 1596339069.70 151.5200 60.0004 32.0000 1.9793 1.9809 396.2717 396.6528 0.0603 -1.0000 -1.0000 3044319 1596339069.80 151.5200 60.0004 32.0000 1.9783 1.9799 396.5844 396.9667 0.0606 -1.0000 -1.0000 3044400 1596339069.90 151.5200 60.0004 32.0000 1.9786 1.9802 396.4878 396.8706 0.0605 -1.0000 -1.0000 3044469 1596339070.00 151.5192 60.0004 32.0000 1.9799 1.9815 396.5845 396.9656 0.0604 -1.0000 -1.0000 3044529 1596339070.10 151.5063 60.0012 32.0000 1.9811 1.9826 396.1767 396.5589 0.0605 -1.0000 -1.0000 3044770 1596339070.20 151.5063 60.0012 32.0000 1.9794 1.9810 396.2660 396.6482 0.0605 -1.0000 -1.0000 3044830 1596339070.30 151.5063 60.0012 32.0000 1.9779 1.9795 396.4789 396.8613 0.0605 -1.0000 -1.0000 3044900 1596339070.40 151.5063 60.0012 32.0000 1.9788 1.9804 396.6691 397.0516 0.0605 -1.0000 -1.0000 3044970 1596339070.50 151.5063 60.0012 32.0000 1.9796 1.9811 396.3440 396.7260 0.0605 -1.0000 -1.0000 3045030 1596339070.60 151.3529 60.0012 32.0000 1.9802 1.9818 396.1503 396.5324 0.0605 -1.0000 -1.0000 3045089 1596339070.70 151.3529 60.0012 32.0000 1.9789 1.9805 396.4829 396.8648 0.0604 -1.0000 -1.0000 3045169 1596339070.80 151.3529 60.0012 32.0000 1.9765 1.9780 396.5384 396.9204 0.0604 -1.0000 -1.0000 3045229 1596339070.90 151.3529 60.0012 32.0000 1.9783 1.9799 396.5906 396.9730 0.0605 -1.0000 -1.0000 3045299 1596339071.00 151.3529 60.0012 32.0000 1.9813 1.9828 396.3110 396.6936 0.0606 -1.0000 -1.0000 3045359 1596339071.10 151.5105 60.0012 32.0000 1.9813 1.9829 396.2575 396.6386 0.0604 -1.0000 -1.0000 3045429 1596339071.20 151.6097 60.0012 32.0000 1.9800 1.9815 396.4165 396.7988 0.0605 -1.0000 -1.0000 3045819 1596339071.30 151.6097 60.0012 32.0000 1.9782 1.9798 396.5938 396.9757 0.0604 -1.0000 -1.0000 3045879 1596339071.40 151.6097 60.0012 32.0000 1.9787 1.9803 396.3249 396.7076 0.0606 -1.0000 -1.0000 3045949 1596339071.50 151.6097 60.0012 32.0000 1.9806 1.9822 396.0362 396.4180 0.0605 -1.0000 -1.0000 3046029 1596339071.60 151.6097 60.0012 32.0000 1.9798 1.9814 396.4023 396.7833 0.0602 -1.0000 -1.0000 3046089 1596339071.70 151.5799 60.0012 32.0000 1.9792 1.9807 396.6246 397.0078 0.0606 -1.0000 -1.0000 3046279 1596339071.80 151.5610 60.0012 32.0000 1.9801 1.9817 396.5979 396.9806 0.0605 -1.0000 -1.0000 3046349 1596339071.90 151.5610 60.0012 32.0000 1.9794 1.9810 396.3506 396.7320 0.0603 -1.0000 -1.0000 3046409 1596339072.00 151.5610 60.0012 32.0000 1.9789 1.9804 396.0522 396.4339 0.0605 -1.0000 -1.0000 3046479 1596339072.10 151.5610 60.0012 32.0000 1.9809 1.9825 396.2885 396.6709 0.0606 -1.0000 -1.0000 3046549 1596339072.20 151.5610 60.0012 32.0000 1.9791 1.9807 396.6809 397.0637 0.0605 -1.0000 -1.0000 3047098 1596339072.30 151.4751 60.0012 32.0000 1.9791 1.9807 396.5278 396.9097 0.0604 -1.0000 -1.0000 3047168 1596339072.40 151.3870 60.0012 32.0000 1.9794 1.9810 396.3905 396.7722 0.0603 -1.0000 -1.0000 3047249 1596339072.50 151.3870 60.0012 32.0000 1.9786 1.9801 396.3167 396.6991 0.0607 -1.0000 -1.0000 3047308 1596339072.60 151.3870 60.0012 32.0000 1.9773 1.9789 396.7238 397.1065 0.0605 -1.0000 -1.0000 3047368 1596339072.70 151.3870 60.0012 32.0000 1.9776 1.9792 396.5310 396.9133 0.0604 -1.0000 -1.0000 3047508 1596339072.80 151.3870 60.0012 32.0000 1.9793 1.9808 396.5614 396.9448 0.0607 -1.0000 -1.0000 3047578 1596339072.90 151.3935 60.0012 32.0000 1.9802 1.9818 396.2411 396.6232 0.0605 -1.0000 -1.0000 3047658 1596339073.00 151.5507 60.0012 32.0000 1.9810 1.9825 396.3236 396.7050 0.0604 -1.0000 -1.0000 3047728 1596339073.10 151.5507 60.0012 32.0000 1.9800 1.9816 396.6241 397.0065 0.0605 -1.0000 -1.0000 3047798 1596339073.20 151.5507 60.0012 32.0000 1.9797 1.9813 396.6979 397.0791 0.0604 -1.0000 -1.0000 3047868 1596339073.30 151.5507 60.0012 32.0000 1.9805 1.9820 396.2839 396.6660 0.0604 -1.0000 -1.0000 3047928 1596339073.40 151.5507 60.0012 32.0000 1.9794 1.9810 396.2622 396.6448 0.0606 -1.0000 -1.0000 3047998 1596339073.50 151.5507 60.0012 32.0000 1.9802 1.9817 396.4616 396.8439 0.0605 -1.0000 -1.0000 3048068 1596339073.60 151.3642 60.0012 32.0000 1.9784 1.9800 396.5922 396.9747 0.0605 -1.0000 -1.0000 3048128 1596339073.70 151.3642 60.0012 32.0000 1.9789 1.9805 396.2648 396.6469 0.0605 -1.0000 -1.0000 3048308 1596339073.80 151.3642 60.0012 32.0000 1.9795 1.9811 396.0536 396.4344 0.0604 -1.0000 -1.0000 3048378 1596339073.90 151.3642 60.0012 32.0000 1.9790 1.9805 396.1905 396.5724 0.0605 -1.0000 -1.0000 3048438 1596339074.00 151.3642 60.0012 32.0000 1.9784 1.9799 396.6885 397.0714 0.0605 -1.0000 -1.0000 3048498 1596339074.10 151.3642 60.0012 32.0000 1.9795 1.9811 396.6665 397.0483 0.0605 -1.0000 -1.0000 3048578 1596339074.20 151.3642 60.0012 32.0000 1.9792 1.9807 396.6643 397.0473 0.0606 -1.0000 -1.0000 3048798 1596339074.30 151.3642 60.0012 32.0000 1.9795 1.9811 396.6096 396.9908 0.0603 -1.0000 -1.0000 3048868 1596339074.40 151.3642 60.0012 32.0000 1.9798 1.9813 396.1388 396.5197 0.0604 -1.0000 -1.0000 3048938 1596339074.50 151.3642 60.0012 32.0000 1.9804 1.9819 396.3209 396.7033 0.0606 -1.0000 -1.0000 3049038 1596339074.60 151.3642 60.0012 32.0000 1.9799 1.9815 396.3998 396.7829 0.0606 -1.0000 -1.0000 3049107 1596339074.70 151.6027 60.0004 32.0000 1.9784 1.9800 396.3500 396.7329 0.0606 -1.0000 -1.0000 3049337 1596339074.80 151.6514 60.0002 32.0000 1.9808 1.9824 396.1278 396.5097 0.0604 -1.0000 -1.0000 3049397 1596339074.90 151.6514 60.0002 32.0000 1.9800 1.9816 396.3789 396.7609 0.0604 -1.0000 -1.0000 3049467 1596339075.00 151.6514 60.0002 32.0000 1.9778 1.9793 396.4412 396.8232 0.0605 -1.0000 -1.0000 3049567 1596339075.10 151.6514 60.0002 32.0000 1.9778 1.9794 396.6614 397.0442 0.0606 -1.0000 -1.0000 3049627 1596339075.20 151.6514 60.0002 32.0000 1.9787 1.9802 396.6759 397.0587 0.0605 -1.0000 -1.0000 3049697 1596339075.30 151.4907 60.0002 32.0000 1.9811 1.9826 396.4918 396.8740 0.0605 -1.0000 -1.0000 3049877 1596339075.40 151.2543 60.0002 32.0000 1.9794 1.9809 396.2323 396.6138 0.0604 -1.0000 -1.0000 3049937 1596339075.50 151.2543 60.0002 32.0000 1.9781 1.9797 396.1927 396.5739 0.0604 -1.0000 -1.0000 3050007 1596339075.60 151.2543 60.0002 32.0000 1.9776 1.9792 396.4457 396.8277 0.0604 -1.0000 -1.0000 3050077 1596339075.70 151.2543 60.0002 32.0000 1.9777 1.9793 396.6563 397.0385 0.0605 -1.0000 -1.0000 3050137 1596339075.80 151.2543 60.0002 32.0000 1.9787 1.9803 396.4616 396.8435 0.0604 -1.0000 -1.0000 3050527 1596339075.90 151.3304 60.0002 32.0000 1.9822 1.9838 396.1594 396.5406 0.0604 -1.0000 -1.0000 3050587 1596339076.00 151.3304 60.0002 32.0000 1.9803 1.9819 396.4648 396.8472 0.0606 -1.0000 -1.0000 3050647 1596339076.10 151.3304 60.0002 32.0000 1.9767 1.9782 396.6166 396.9996 0.0605 -1.0000 -1.0000 3050727 1596339076.20 151.3304 60.0002 32.0000 1.9782 1.9797 396.6375 397.0196 0.0604 -1.0000 -1.0000 3050787 1596339076.30 151.3304 60.0002 32.0000 1.9796 1.9812 396.4691 396.8508 0.0604 -1.0000 -1.0000 3051037 1596339076.40 151.3304 60.0002 32.0000 1.9798 1.9814 396.1558 396.5375 0.0604 -1.0000 -1.0000 3051106 1596339076.50 151.7221 60.0002 32.0000 1.9791 1.9807 396.3370 396.7194 0.0605 -1.0000 -1.0000 3051176 1596339076.60 151.7221 60.0002 32.0000 1.9778 1.9794 396.6190 397.0013 0.0604 -1.0000 -1.0000 3051237 1596339076.70 151.7221 60.0002 32.0000 1.9786 1.9801 396.6615 397.0440 0.0605 -1.0000 -1.0000 3051306 1596339076.80 151.7221 60.0002 32.0000 1.9781 1.9797 396.6293 397.0118 0.0605 -1.0000 -1.0000 3051546 1596339076.90 151.7221 60.0002 32.0000 1.9793 1.9809 396.5524 396.9345 0.0604 -1.0000 -1.0000 3051626 1596339077.00 151.4618 60.0002 32.0000 1.9785 1.9800 396.6409 397.0229 0.0604 -1.0000 -1.0000 3051686 1596339077.10 151.4618 60.0002 32.0000 1.9775 1.9791 396.7402 397.1228 0.0605 -1.0000 -1.0000 3051746 1596339077.20 151.4618 60.0002 32.0000 1.9793 1.9808 396.5889 396.9717 0.0606 -1.0000 -1.0000 3051826 1596339077.30 151.4618 60.0002 32.0000 1.9800 1.9816 396.2033 396.5854 0.0605 -1.0000 -1.0000 3052066 1596339077.40 151.4618 60.0002 32.0000 1.9802 1.9818 396.3546 396.7373 0.0606 -1.0000 -1.0000 3052126 1596339077.50 151.4618 60.0002 32.0000 1.9797 1.9813 396.4305 396.8126 0.0604 -1.0000 -1.0000 3052206 1596339077.60 151.6129 60.0002 32.0000 1.9794 1.9809 396.4533 396.8351 0.0604 -1.0000 -1.0000 3052266 1596339077.70 151.6589 60.0002 32.0000 1.9789 1.9805 396.5712 396.9531 0.0605 -1.0000 -1.0000 3052336 1596339077.80 151.6589 60.0002 32.0000 1.9805 1.9820 396.3400 396.7221 0.0605 -1.0000 -1.0000 3052656 1596339077.90 151.6589 60.0002 32.0000 1.9799 1.9815 396.2512 396.6340 0.0605 -1.0000 -1.0000 3052726 1596339078.00 151.6589 60.0002 32.0000 1.9791 1.9807 396.4871 396.8690 0.0605 -1.0000 -1.0000 3052785 1596339078.10 151.6589 60.0002 32.0000 1.9786 1.9801 396.5561 396.9382 0.0603 -1.0000 -1.0000 3052856 1596339078.20 151.6099 60.0002 32.0000 1.9779 1.9795 396.1487 396.5301 0.0604 -1.0000 -1.0000 3052915 1596339078.30 151.6099 60.0002 32.0000 1.9778 1.9794 396.2882 396.6699 0.0606 -1.0000 -1.0000 3053056 1596339078.40 151.6099 60.0002 32.0000 1.9775 1.9790 396.4825 396.8658 0.0606 -1.0000 -1.0000 3053135 1596339078.50 151.6099 60.0002 32.0000 1.9786 1.9802 396.6190 397.0009 0.0604 -1.0000 -1.0000 3053195 1596339078.60 151.6099 60.0002 32.0000 1.9788 1.9804 396.6161 396.9985 0.0605 -1.0000 -1.0000 3053255 1596339078.70 151.5081 60.0002 32.0000 1.9802 1.9817 396.4258 396.8071 0.0603 -1.0000 -1.0000 3053325 1596339078.80 151.5081 60.0002 32.0000 1.9794 1.9809 396.1826 396.5637 0.0604 -1.0000 -1.0000 3053715 1596339078.90 151.5081 60.0002 32.0000 1.9796 1.9811 396.4073 396.7887 0.0603 -1.0000 -1.0000 3053785 1596339079.00 151.5081 60.0002 32.0000 1.9775 1.9791 396.5797 396.9613 0.0604 -1.0000 -1.0000 3053845 1596339079.10 151.5081 60.0002 32.0000 1.9770 1.9786 396.4962 396.8783 0.0605 -1.0000 -1.0000 3053915 1596339079.20 151.5081 60.0002 32.0000 1.9803 1.9819 396.1906 396.5728 0.0604 -1.0000 -1.0000 3053985 1596339079.30 151.4409 60.0002 32.0000 1.9782 1.9798 396.1140 396.4968 0.0607 -1.0000 -1.0000 3054045 1596339079.40 151.4409 60.0002 32.0000 1.9798 1.9814 396.3520 396.7337 0.0604 -1.0000 -1.0000 3054235 1596339079.50 151.4409 60.0002 32.0000 1.9782 1.9798 396.7020 397.0841 0.0604 -1.0000 -1.0000 3054305 1596339079.60 151.4409 60.0002 32.0000 1.9792 1.9808 396.6185 397.0007 0.0605 -1.0000 -1.0000 3054375 1596339079.70 151.4409 60.0002 32.0000 1.9815 1.9831 396.4529 396.8356 0.0604 -1.0000 -1.0000 3054435 1596339079.80 151.6877 60.0002 32.0000 1.9804 1.9819 396.2463 396.6277 0.0604 -1.0000 -1.0000 3054505 1596339079.90 151.6877 60.0002 32.0000 1.9791 1.9806 396.6848 397.0659 0.0603 -1.0000 -1.0000 3054565 1596339080.00 151.6877 60.0002 32.0000 1.9784 1.9800 396.8149 397.1981 0.0605 -1.0000 -1.0000 3054635 1596339080.10 151.6877 60.0002 32.0000 1.9789 1.9805 396.5825 396.9647 0.0605 -1.0000 -1.0000 3054705 1596339080.20 151.6877 60.0002 32.0000 1.9788 1.9804 396.5385 396.9212 0.0606 -1.0000 -1.0000 3054765 1596339080.30 151.6877 60.0002 32.0000 1.9787 1.9803 396.5476 396.9303 0.0604 -1.0000 -1.0000 3054825 1596339080.40 151.6830 60.0002 32.0000 1.9776 1.9792 396.5637 396.9454 0.0604 -1.0000 -1.0000 3054915 1596339080.50 151.4414 60.0002 32.0000 1.9776 1.9792 396.5946 396.9766 0.0604 -1.0000 -1.0000 3054974 1596339080.60 151.4414 60.0002 32.0000 1.9795 1.9811 396.4578 396.8393 0.0604 -1.0000 -1.0000 3055034 1596339080.70 151.4414 60.0002 32.0000 1.9796 1.9812 396.2611 396.6444 0.0607 -1.0000 -1.0000 3055114 1596339080.80 151.4414 60.0002 32.0000 1.9797 1.9813 396.3277 396.7090 0.0604 -1.0000 -1.0000 3055174 1596339080.90 151.4414 60.0002 32.0000 1.9781 1.9797 396.3176 396.6993 0.0604 -1.0000 -1.0000 3055314 1596339081.00 151.5879 60.0002 32.0000 1.9772 1.9787 396.7790 397.1609 0.0604 -1.0000 -1.0000 3055374 1596339081.10 151.5879 60.0002 32.0000 1.9787 1.9803 396.6922 397.0735 0.0603 -1.0000 -1.0000 3055434 1596339081.20 151.5879 60.0002 32.0000 1.9795 1.9810 396.5389 396.9210 0.0605 -1.0000 -1.0000 3055514 1596339081.30 151.5879 60.0002 32.0000 1.9799 1.9815 396.4407 396.8232 0.0605 -1.0000 -1.0000 3055574 1596339081.40 151.5879 60.0002 32.0000 1.9795 1.9811 396.4838 396.8660 0.0605 -1.0000 -1.0000 3055814 1596339081.50 151.5797 60.0002 32.0000 1.9778 1.9794 396.5586 396.9406 0.0605 -1.0000 -1.0000 3055884 1596339081.60 151.5630 60.0002 32.0000 1.9777 1.9793 396.5616 396.9443 0.0605 -1.0000 -1.0000 3055944 1596339081.70 151.5630 60.0002 32.0000 1.9798 1.9814 396.2653 396.6468 0.0604 -1.0000 -1.0000 3056004 1596339081.80 151.5630 60.0002 32.0000 1.9795 1.9810 396.1370 396.5183 0.0604 -1.0000 -1.0000 3056084 1596339081.90 151.5630 60.0002 32.0000 1.9797 1.9812 396.2345 396.6151 0.0604 -1.0000 -1.0000 3056144 1596339082.00 151.5630 60.0002 32.0000 1.9782 1.9798 396.6736 397.0568 0.0606 -1.0000 -1.0000 3056324 1596339082.10 151.3033 60.0002 32.0000 1.9782 1.9798 396.7861 397.1686 0.0605 -1.0000 -1.0000 3056394 1596339082.20 151.3033 60.0002 32.0000 1.9788 1.9804 396.6276 397.0100 0.0605 -1.0000 -1.0000 3056464 1596339082.30 151.3033 60.0002 32.0000 1.9804 1.9820 396.3010 396.6830 0.0605 -1.0000 -1.0000 3056524 1596339082.40 151.3033 60.0002 32.0000 1.9810 1.9825 396.1245 396.5059 0.0604 -1.0000 -1.0000 3056594 1596339082.50 151.3033 60.0002 32.0000 1.9781 1.9797 396.8036 397.1863 0.0605 -1.0000 -1.0000 3057074 1596339082.60 151.3033 60.0002 32.0000 1.9782 1.9798 396.7634 397.1459 0.0605 -1.0000 -1.0000 3057134 1596339082.70 151.5374 60.0002 32.0000 1.9791 1.9807 396.4372 396.8196 0.0605 -1.0000 -1.0000 3057214 1596339082.80 151.5959 60.0002 32.0000 1.9792 1.9807 396.3084 396.6901 0.0603 -1.0000 -1.0000 3057273 1596339082.90 151.5959 60.0002 32.0000 1.9790 1.9806 396.6200 397.0035 0.0607 -1.0000 -1.0000 3057344 1596339083.00 151.5959 60.0002 32.0000 1.9779 1.9794 396.6620 397.0443 0.0604 -1.0000 -1.0000 3057593 1596339083.10 151.5959 60.0002 32.0000 1.9792 1.9808 396.5823 396.9642 0.0605 -1.0000 -1.0000 3057653 1596339083.20 151.5959 60.0002 32.0000 1.9806 1.9822 396.2116 396.5936 0.0605 -1.0000 -1.0000 3057723 1596339083.30 151.5569 60.0002 32.0000 1.9791 1.9807 396.2936 396.6769 0.0606 -1.0000 -1.0000 3057783 1596339083.40 151.5569 60.0002 32.0000 1.9781 1.9797 396.5833 396.9653 0.0604 -1.0000 -1.0000 3057853 1596339083.50 151.5569 60.0002 32.0000 1.9774 1.9790 396.5400 396.9216 0.0604 -1.0000 -1.0000 3058023 1596339083.60 151.5569 60.0002 32.0000 1.9798 1.9814 396.2788 396.6620 0.0606 -1.0000 -1.0000 3058083 1596339083.70 151.5569 60.0002 32.0000 1.9795 1.9811 396.1651 396.5465 0.0603 -1.0000 -1.0000 3058143 1596339083.80 151.5569 60.0002 32.0000 1.9787 1.9802 396.4738 396.8552 0.0604 -1.0000 -1.0000 3058213 1596339083.90 151.5861 60.0002 32.0000 1.9785 1.9800 396.6316 397.0152 0.0606 -1.0000 -1.0000 3058283 1596339084.00 151.5861 60.0002 32.0000 1.9800 1.9815 396.5411 396.9234 0.0605 -1.0000 -1.0000 3058523 1596339084.10 151.5861 60.0002 32.0000 1.9818 1.9834 396.2876 396.6695 0.0605 -1.0000 -1.0000 3058593 1596339084.20 151.5861 60.0002 32.0000 1.9826 1.9842 396.1680 396.5495 0.0604 -1.0000 -1.0000 3058663 1596339084.30 151.5861 60.0002 32.0000 1.9801 1.9816 396.4207 396.8028 0.0605 -1.0000 -1.0000 3058723 1596339084.40 151.5085 60.0002 32.0000 1.9790 1.9806 396.7284 397.1109 0.0606 -1.0000 -1.0000 3058793 1596339084.50 151.5085 60.0002 32.0000 1.9797 1.9812 396.6864 397.0706 0.0608 -1.0000 -1.0000 3059073 1596339084.60 151.5085 60.0002 32.0000 1.9795 1.9811 396.6391 397.0224 0.0606 -1.0000 -1.0000 3059132 1596339084.70 151.5085 60.0002 32.0000 1.9784 1.9800 396.1654 396.5471 0.0605 -1.0000 -1.0000 3059212 1596339084.80 151.5085 60.0002 32.0000 1.9787 1.9803 396.5196 396.9017 0.0604 -1.0000 -1.0000 3059273 1596339084.90 151.5085 60.0002 32.0000 1.9783 1.9799 396.5763 396.9587 0.0605 -1.0000 -1.0000 3059343 1596339085.00 151.5309 60.0010 32.0000 1.9803 1.9819 396.4657 396.8483 0.0605 -1.0000 -1.0000 3059522 1596339085.10 151.5427 60.0013 32.0000 1.9791 1.9807 396.2217 396.6034 0.0604 -1.0000 -1.0000 3059592 1596339085.20 151.5427 60.0013 32.0000 1.9786 1.9802 395.9252 396.3066 0.0605 -1.0000 -1.0000 3059662 1596339085.30 151.5427 60.0013 32.0000 1.9797 1.9812 396.1607 396.5427 0.0605 -1.0000 -1.0000 3059722 1596339085.40 151.5427 60.0013 32.0000 1.9789 1.9805 396.5472 396.9296 0.0605 -1.0000 -1.0000 3059782 1596339085.50 151.5411 60.0013 32.0000 1.9788 1.9803 396.7099 397.0910 0.0603 -1.0000 -1.0000 3059862 1596339085.60 151.4732 60.0013 32.0000 1.9791 1.9807 396.4325 396.8142 0.0604 -1.0000 -1.0000 3059922 1596339085.70 151.4732 60.0013 32.0000 1.9798 1.9813 396.3235 396.7056 0.0605 -1.0000 -1.0000 3059982 1596339085.80 151.4732 60.0013 32.0000 1.9795 1.9811 396.4275 396.8100 0.0605 -1.0000 -1.0000 3100062 1596339085.90 151.4732 60.0013 32.0000 1.9787 1.9803 396.7056 397.0875 0.0603 -1.0000 -1.0000 3100122 1596339086.00 151.4732 60.0013 32.0000 1.9792 1.9808 396.5438 396.9265 0.0606 -1.0000 -1.0000 3100302 1596339086.10 151.4732 60.0013 32.0000 1.9804 1.9820 396.1539 396.5344 0.0603 -1.0000 -1.0000 3100372 1596339086.20 151.4732 60.0013 32.0000 1.9800 1.9816 396.2628 396.6439 0.0604 -1.0000 -1.0000 3100442 1596339086.30 151.4732 60.0013 32.0000 1.9793 1.9809 396.4282 396.8098 0.0604 -1.0000 -1.0000 3100502 1596339086.40 151.4732 60.0013 32.0000 1.9781 1.9797 396.6503 397.0324 0.0604 -1.0000 -1.0000 3100572 1596339086.50 151.4732 60.0013 32.0000 1.9772 1.9788 396.5353 396.9170 0.0604 -1.0000 -1.0000 3101052 1596339086.60 151.4969 60.0013 32.0000 1.9804 1.9820 396.2280 396.6104 0.0606 -1.0000 -1.0000 3101111 1596339086.70 151.5894 60.0013 32.0000 1.9800 1.9815 396.4082 396.7889 0.0602 -1.0000 -1.0000 3101191 1596339086.80 151.5894 60.0013 32.0000 1.9778 1.9794 396.6178 396.9987 0.0603 -1.0000 -1.0000 3101271 1596339086.90 151.5894 60.0013 32.0000 1.9789 1.9804 396.4042 396.7847 0.0602 -1.0000 -1.0000 3101341 1596339087.00 151.5894 60.0013 32.0000 1.9801 1.9817 396.5193 396.9014 0.0605 -1.0000 -1.0000 3101571 1596339087.10 151.5894 60.0013 32.0000 1.9790 1.9805 396.6119 396.9945 0.0606 -1.0000 -1.0000 3101631 1596339087.20 151.5503 60.0013 32.0000 1.9782 1.9797 396.6275 397.0098 0.0604 -1.0000 -1.0000 3101711 1596339087.30 151.5503 60.0013 32.0000 1.9790 1.9806 396.4494 396.8312 0.0604 -1.0000 -1.0000 3101801 1596339087.40 151.5503 60.0013 32.0000 1.9801 1.9816 396.4217 396.8039 0.0606 -1.0000 -1.0000 3101861 1596339087.50 151.3222 60.0013 32.0000 1.9786 1.9802 396.0608 396.4421 0.0605 -1.0000 -1.0000 3101931 1596339087.60 151.3222 60.0013 32.0000 1.9776 1.9792 396.2504 396.6331 0.0605 -1.0000 -1.0000 3101991 1596339087.70 151.4078 60.0013 32.0000 1.9756 1.9771 396.4314 396.8133 0.0604 -1.0000 -1.0000 3102061 1596339087.80 151.4605 60.0013 32.0000 1.9776 1.9791 396.4167 396.7979 0.0604 -1.0000 -1.0000 3102131 1596339087.90 151.4605 60.0013 32.0000 1.9774 1.9789 396.6674 397.0488 0.0603 -1.0000 -1.0000 3102191 1596339088.00 151.4605 60.0013 32.0000 1.9785 1.9801 396.1717 396.5535 0.0605 -1.0000 -1.0000 3102251 1596339088.10 151.4605 60.0013 32.0000 1.9801 1.9817 396.2042 396.5861 0.0605 -1.0000 -1.0000 3102771 1596339088.20 151.4605 60.0013 32.0000 1.9783 1.9798 396.3904 396.7724 0.0605 -1.0000 -1.0000 3102831 1596339088.30 151.5990 60.0013 32.0000 1.9766 1.9782 396.5858 396.9672 0.0603 -1.0000 -1.0000 3102890 1596339088.40 151.5990 60.0013 32.0000 1.9772 1.9787 396.5649 396.9476 0.0606 -1.0000 -1.0000 3102971 1596339088.50 151.5990 60.0013 32.0000 1.9783 1.9799 396.3825 396.7658 0.0606 -1.0000 -1.0000 3103040 1596339088.60 151.5990 60.0013 32.0000 1.9789 1.9805 396.1737 396.5552 0.0604 -1.0000 -1.0000 3103260 1596339088.70 151.5990 60.0013 32.0000 1.9801 1.9816 396.2733 396.6553 0.0605 -1.0000 -1.0000 3103330 1596339088.80 151.6090 60.0013 32.0000 1.9773 1.9789 396.5377 396.9200 0.0604 -1.0000 -1.0000 3103390 1596339088.90 151.6129 60.0013 32.0000 1.9776 1.9791 396.5993 396.9811 0.0603 -1.0000 -1.0000 3103470 1596339089.00 151.6129 60.0013 32.0000 1.9806 1.9821 396.4028 396.7841 0.0605 -1.0000 -1.0000 3103530 1596339089.10 151.6129 60.0013 32.0000 1.9798 1.9814 396.4807 396.8630 0.0604 -1.0000 -1.0000 3103590 1596339089.20 151.6129 60.0013 32.0000 1.9775 1.9790 396.6917 397.0737 0.0604 -1.0000 -1.0000 3103660 1596339089.30 151.6129 60.0013 32.0000 1.9772 1.9788 396.6666 397.0493 0.0604 -1.0000 -1.0000 3103730 1596339089.40 151.6086 60.0013 32.0000 1.9789 1.9805 396.4788 396.8602 0.0604 -1.0000 -1.0000 3103790 1596339089.50 151.5373 60.0013 32.0000 1.9792 1.9808 396.0865 396.4683 0.0605 -1.0000 -1.0000 3103860 1596339089.60 151.5418 60.0013 32.0000 1.9791 1.9807 396.3706 396.7537 0.0606 -1.0000 -1.0000 3104040 1596339089.70 151.5418 60.0013 32.0000 1.9779 1.9794 396.6343 397.0159 0.0603 -1.0000 -1.0000 3104110 1596339089.80 151.5418 60.0013 32.0000 1.9774 1.9790 396.7148 397.0963 0.0603 -1.0000 -1.0000 3104180 1596339089.90 151.5418 60.0013 32.0000 1.9805 1.9820 396.3529 396.7342 0.0604 -1.0000 -1.0000 3104240 1596339090.00 151.6237 60.0001 32.0000 1.9801 1.9817 396.2749 396.6563 0.0604 -1.0000 -1.0000 3104300 1596339090.10 151.6237 60.0001 32.0000 1.9798 1.9814 396.2172 396.5998 0.0606 -1.0000 -1.0000 3104550 1596339090.20 151.6237 60.0001 32.0000 1.9785 1.9801 396.4266 396.8088 0.0604 -1.0000 -1.0000 3104610 1596339090.30 151.6237 60.0001 32.0000 1.9786 1.9801 396.6369 397.0202 0.0607 -1.0000 -1.0000 3104670 1596339090.40 151.6237 60.0001 32.0000 1.9778 1.9794 396.5246 396.9070 0.0606 -1.0000 -1.0000 3104750 1596339090.50 151.6237 60.0001 32.0000 1.9789 1.9804 396.3737 396.7553 0.0603 -1.0000 -1.0000 3104809 1596339090.60 151.6237 60.0001 32.0000 1.9802 1.9818 396.3724 396.7544 0.0605 -1.0000 -1.0000 3105079 1596339090.70 151.5587 60.0001 32.0000 1.9790 1.9806 396.6758 397.0582 0.0605 -1.0000 -1.0000 3105159 1596339090.80 151.3317 60.0001 32.0000 1.9792 1.9808 396.6292 397.0120 0.0605 -1.0000 -1.0000 3105219 1596339090.90 151.3317 60.0001 32.0000 1.9783 1.9799 396.3678 396.7505 0.0605 -1.0000 -1.0000 3105289 1596339091.00 151.3317 60.0001 32.0000 1.9800 1.9815 396.2189 396.6000 0.0603 -1.0000 -1.0000 3105349 1596339091.10 151.3317 60.0001 32.0000 1.9792 1.9808 396.4247 396.8067 0.0605 -1.0000 -1.0000 3105989 1596339091.20 151.3317 60.0001 32.0000 1.9778 1.9793 396.4272 396.8094 0.0605 -1.0000 -1.0000 3106129 1596339091.30 151.3317 60.0001 32.0000 1.9781 1.9797 396.5765 396.9590 0.0605 -1.0000 -1.0000 3106199 1596339091.40 151.3317 60.0001 32.0000 1.9789 1.9804 396.4866 396.8683 0.0604 -1.0000 -1.0000 3106259 1596339091.50 151.3317 60.0001 32.0000 1.9787 1.9803 396.2175 396.6002 0.0605 -1.0000 -1.0000 3106329 1596339091.60 151.3317 60.0001 32.0000 1.9784 1.9800 396.2296 396.6111 0.0605 -1.0000 -1.0000 3106389 1596339091.70 151.3317 60.0001 32.0000 1.9788 1.9803 396.6817 397.0645 0.0606 -1.0000 -1.0000 3106459 1596339091.80 151.4926 60.0001 32.0000 1.9776 1.9791 396.6776 397.0596 0.0604 -1.0000 -1.0000 3106529 1596339091.90 151.5976 60.0001 32.0000 1.9769 1.9785 396.5729 396.9554 0.0606 -1.0000 -1.0000 3106589 1596339092.00 151.5976 60.0001 32.0000 1.9785 1.9800 396.5536 396.9367 0.0606 -1.0000 -1.0000 3106649 1596339092.10 151.5425 60.0001 32.0000 1.9810 1.9826 396.2775 396.6596 0.0605 -1.0000 -1.0000 3106729 1596339092.20 151.7322 60.0001 32.0000 1.9804 1.9819 396.3282 396.7103 0.0605 -1.0000 -1.0000 3106849 1596339092.30 151.7322 60.0001 32.0000 1.9793 1.9809 396.2209 396.6026 0.0605 -1.0000 -1.0000 3106909 1596339092.40 151.7322 60.0001 32.0000 1.9790 1.9805 396.5889 396.9710 0.0604 -1.0000 -1.0000 3106989 1596339092.50 151.7322 60.0001 32.0000 1.9777 1.9793 396.5942 396.9755 0.0603 -1.0000 -1.0000 3107049 1596339092.60 151.7322 60.0001 32.0000 1.9785 1.9800 396.2985 396.6803 0.0604 -1.0000 -1.0000 3107109 1596339092.70 151.7322 60.0001 32.0000 1.9801 1.9816 396.3214 396.7036 0.0606 -1.0000 -1.0000 3107298 1596339092.80 151.5677 60.0001 32.0000 1.9766 1.9781 396.6593 397.0421 0.0605 -1.0000 -1.0000 3107368 1596339092.90 151.5677 60.0001 32.0000 1.9787 1.9803 396.7547 397.1381 0.0606 -1.0000 -1.0000 3107439 1596339093.00 151.5657 60.0001 32.0000 1.9786 1.9802 396.5797 396.9629 0.0606 -1.0000 -1.0000 3107498 1596339093.10 151.5648 60.0001 32.0000 1.9819 1.9835 396.2467 396.6288 0.0606 -1.0000 -1.0000 3107568 1596339093.20 151.5648 60.0001 32.0000 1.9816 1.9832 396.3844 396.7676 0.0606 -1.0000 -1.0000 3107758 1596339093.30 151.5648 60.0001 32.0000 1.9800 1.9816 396.7380 397.1195 0.0603 -1.0000 -1.0000 3107818 1596339093.40 151.5648 60.0001 32.0000 1.9772 1.9788 396.6718 397.0545 0.0605 -1.0000 -1.0000 3107878 1596339093.50 151.5615 60.0001 32.0000 1.9781 1.9797 396.3326 396.7145 0.0603 -1.0000 -1.0000 3107958 1596339093.60 151.4923 60.0001 32.0000 1.9797 1.9813 396.0761 396.4570 0.0604 -1.0000 -1.0000 3108018 1596339093.70 151.4923 60.0001 32.0000 1.9790 1.9805 396.3346 396.7165 0.0605 -1.0000 -1.0000 3108728 1596339093.80 151.4923 60.0001 32.0000 1.9779 1.9794 396.6920 397.0747 0.0606 -1.0000 -1.0000 3108798 1596339093.90 151.4923 60.0001 32.0000 1.9771 1.9787 396.6599 397.0419 0.0603 -1.0000 -1.0000 3108868 1596339094.00 151.4923 60.0001 32.0000 1.9799 1.9815 396.4896 396.8729 0.0605 -1.0000 -1.0000 3108928 1596339094.10 151.4923 60.0001 32.0000 1.9779 1.9795 396.4941 396.8763 0.0606 -1.0000 -1.0000 3108998 1596339094.20 151.4923 60.0001 32.0000 1.9787 1.9802 396.1852 396.5674 0.0605 -1.0000 -1.0000 3109107 1596339094.30 151.4923 60.0001 32.0000 1.9797 1.9813 396.4302 396.8116 0.0604 -1.0000 -1.0000 3109167 1596339094.40 151.5911 60.0001 32.0000 1.9776 1.9791 396.4711 396.8528 0.0604 -1.0000 -1.0000 3109247 1596339094.50 151.5992 60.0001 32.0000 1.9784 1.9799 396.7048 397.0867 0.0604 -1.0000 -1.0000 3109307 1596339094.60 151.5992 60.0001 32.0000 1.9782 1.9797 396.5006 396.8822 0.0605 -1.0000 -1.0000 3109367 1596339094.70 151.5992 60.0001 32.0000 1.9785 1.9801 396.1452 396.5280 0.0607 -1.0000 -1.0000 3109447 1596339094.80 151.5992 60.0001 32.0000 1.9795 1.9811 396.2257 396.6074 0.0604 -1.0000 -1.0000 3109507 1596339094.90 151.4277 60.0013 32.0000 1.9793 1.9809 396.2647 396.6456 0.0603 -1.0000 -1.0000 3109577 1596339095.00 151.4277 60.0013 32.0000 1.9774 1.9790 396.6885 397.0703 0.0604 -1.0000 -1.0000 3109637 1596339095.10 151.4277 60.0013 32.0000 1.9764 1.9779 396.4680 396.8502 0.0605 -1.0000 -1.0000 3109697 1596339095.20 151.4277 60.0013 32.0000 1.9790 1.9806 396.5854 396.9683 0.0606 -1.0000 -1.0000 3109777 1596339095.30 151.4406 60.0013 32.0000 1.9798 1.9813 396.2555 396.6380 0.0605 -1.0000 -1.0000 3110087 1596339095.40 151.4406 60.0013 32.0000 1.9809 1.9825 396.3780 396.7600 0.0605 -1.0000 -1.0000 3110147 1596339095.50 151.4406 60.0013 32.0000 1.9783 1.9799 396.6343 397.0174 0.0606 -1.0000 -1.0000 3110217 1596339095.60 151.4406 60.0013 32.0000 1.9787 1.9802 396.6385 397.0209 0.0605 -1.0000 -1.0000 3110277 1596339095.70 151.4406 60.0013 32.0000 1.9793 1.9809 396.4963 396.8783 0.0605 -1.0000 -1.0000 3110347 1596339095.80 151.4406 60.0013 32.0000 1.9802 1.9818 396.2582 396.6399 0.0604 -1.0000 -1.0000 3110727 1596339095.90 151.4406 60.0013 32.0000 1.9795 1.9810 396.5337 396.9156 0.0604 -1.0000 -1.0000 3110787 1596339096.00 151.4406 60.0013 32.0000 1.9782 1.9797 396.6953 397.0774 0.0604 -1.0000 -1.0000 3110857 1596339096.10 151.6301 60.0013 32.0000 1.9800 1.9816 396.5487 396.9319 0.0607 -1.0000 -1.0000 3110927 1596339096.20 151.6301 60.0013 32.0000 1.9788 1.9804 396.3785 396.7604 0.0604 -1.0000 -1.0000 3110987 1596339096.30 151.6301 60.0013 32.0000 1.9801 1.9817 396.2541 396.6358 0.0605 -1.0000 -1.0000 3111047 1596339096.40 151.6301 60.0013 32.0000 1.9796 1.9812 396.2920 396.6737 0.0604 -1.0000 -1.0000 3111126 1596339096.50 151.6411 60.0013 32.0000 1.9782 1.9798 396.5080 396.8899 0.0605 -1.0000 -1.0000 3111196 1596339096.60 151.6411 60.0013 32.0000 1.9792 1.9808 396.7040 397.0863 0.0605 -1.0000 -1.0000 3111257 1596339096.70 151.6411 60.0013 32.0000 1.9789 1.9804 396.6773 397.0602 0.0606 -1.0000 -1.0000 3111326 1596339096.80 151.6411 60.0013 32.0000 1.9787 1.9803 396.4657 396.8485 0.0605 -1.0000 -1.0000 3111386 1596339096.90 151.6411 60.0013 32.0000 1.9785 1.9800 396.4051 396.7870 0.0605 -1.0000 -1.0000 3111466 1596339097.00 151.6411 60.0013 32.0000 1.9773 1.9789 396.5717 396.9541 0.0605 -1.0000 -1.0000 3111526 1596339097.10 151.6411 60.0013 32.0000 1.9785 1.9801 396.7383 397.1204 0.0604 -1.0000 -1.0000 3111586 1596339097.20 151.6411 60.0013 32.0000 1.9797 1.9813 396.5222 396.9043 0.0605 -1.0000 -1.0000 3111656 1596339097.30 151.6411 60.0013 32.0000 1.9808 1.9824 396.0458 396.4276 0.0605 -1.0000 -1.0000 3111836 1596339097.40 151.6411 60.0013 32.0000 1.9792 1.9808 396.2714 396.6540 0.0606 -1.0000 -1.0000 3111896 1596339097.50 151.6411 60.0013 32.0000 1.9785 1.9801 396.4251 396.8072 0.0605 -1.0000 -1.0000 3111966 1596339097.60 151.6411 60.0013 32.0000 1.9779 1.9795 396.5913 396.9738 0.0606 -1.0000 -1.0000 3112036 1596339097.70 151.6489 60.0013 32.0000 1.9788 1.9804 396.5222 396.9052 0.0605 -1.0000 -1.0000 3112096 1596339097.80 151.6489 60.0013 32.0000 1.9804 1.9820 396.3321 396.7149 0.0606 -1.0000 -1.0000 3112166 1596339097.90 151.6489 60.0013 32.0000 1.9802 1.9818 396.3706 396.7529 0.0605 -1.0000 -1.0000 3112596 1596339098.00 151.6489 60.0013 32.0000 1.9775 1.9791 396.6071 396.9899 0.0606 -1.0000 -1.0000 3112666 1596339098.10 151.6489 60.0013 32.0000 1.9780 1.9796 396.6107 396.9927 0.0604 -1.0000 -1.0000 3112736 1596339098.20 151.6489 60.0013 32.0000 1.9787 1.9803 396.6270 397.0094 0.0605 -1.0000 -1.0000 3112796 1596339098.30 151.4332 60.0013 32.0000 1.9809 1.9824 396.2405 396.6226 0.0605 -1.0000 -1.0000 3112856 1596339098.40 151.4332 60.0013 32.0000 1.9802 1.9818 396.3464 396.7299 0.0606 -1.0000 -1.0000 3113415 1596339098.50 151.4332 60.0013 32.0000 1.9792 1.9807 396.5702 396.9523 0.0605 -1.0000 -1.0000 3113485 1596339098.60 151.4332 60.0013 32.0000 1.9779 1.9795 396.7338 397.1157 0.0604 -1.0000 -1.0000 3113545 1596339098.70 151.4332 60.0013 32.0000 1.9786 1.9802 396.4176 396.7993 0.0604 -1.0000 -1.0000 3113615 1596339098.80 151.5369 60.0013 32.0000 1.9806 1.9822 396.1134 396.4951 0.0604 -1.0000 -1.0000 3113675 1596339098.90 151.5369 60.0013 32.0000 1.9806 1.9822 396.1336 396.5162 0.0605 -1.0000 -1.0000 3113755 1596339099.00 151.5369 60.0013 32.0000 1.9796 1.9811 396.3666 396.7480 0.0604 -1.0000 -1.0000 3113815 1596339099.10 151.5369 60.0013 32.0000 1.9775 1.9791 396.7474 397.1300 0.0606 -1.0000 -1.0000 3113885 1596339099.20 151.5369 60.0013 32.0000 1.9785 1.9801 396.5110 396.8928 0.0603 -1.0000 -1.0000 3113955 1596339099.30 151.5930 60.0013 32.0000 1.9799 1.9815 396.3630 396.7444 0.0605 -1.0000 -1.0000 3114015 1596339099.40 151.6609 60.0013 32.0000 1.9812 1.9828 396.3060 396.6883 0.0605 -1.0000 -1.0000 3114085 1596339099.50 151.6609 60.0013 32.0000 1.9787 1.9802 396.7222 397.1048 0.0605 -1.0000 -1.0000 3114155 1596339099.60 151.6609 60.0013 32.0000 1.9784 1.9800 396.6648 397.0477 0.0605 -1.0000 -1.0000 3114215 1596339099.70 151.6609 60.0013 32.0000 1.9787 1.9803 396.6326 397.0152 0.0606 -1.0000 -1.0000 3114275 1596339099.80 151.6609 60.0013 32.0000 1.9805 1.9821 396.2265 396.6093 0.0605 -1.0000 -1.0000 3114355 1596339099.90 151.3843 60.0013 32.0000 1.9795 1.9811 396.1225 396.5042 0.0605 -1.0000 -1.0000 3114745 1596339100.00 151.3843 60.0013 32.0000 1.9781 1.9797 396.1986 396.5805 0.0605 -1.0000 -1.0000 3114805 1596339100.10 151.3843 60.0013 32.0000 1.9774 1.9790 396.4895 396.8720 0.0605 -1.0000 -1.0000 3114875 1596339100.20 151.3843 60.0013 32.0000 1.9795 1.9811 396.5662 396.9478 0.0604 -1.0000 -1.0000 3114945 1596339100.30 151.3843 60.0013 32.0000 1.9784 1.9800 396.6175 396.9996 0.0604 -1.0000 -1.0000 3115004 1596339100.40 151.3843 60.0013 32.0000 1.9810 1.9826 396.2071 396.5888 0.0605 -1.0000 -1.0000 3115084 1596339100.50 151.3843 60.0013 32.0000 1.9784 1.9799 396.3874 396.7683 0.0602 -1.0000 -1.0000 3115144 1596339100.60 151.3843 60.0013 32.0000 1.9778 1.9793 396.5110 396.8923 0.0604 -1.0000 -1.0000 3115214 1596339100.70 151.5228 60.0013 32.0000 1.9777 1.9793 396.6561 397.0385 0.0604 -1.0000 -1.0000 3115284 1596339100.80 151.5228 60.0013 32.0000 1.9794 1.9809 396.5655 396.9483 0.0606 -1.0000 -1.0000 3115344 1596339100.90 151.5228 60.0013 32.0000 1.9807 1.9823 396.2054 396.5871 0.0604 -1.0000 -1.0000 3115414 1596339101.00 151.5228 60.0013 32.0000 1.9805 1.9821 396.2613 396.6426 0.0604 -1.0000 -1.0000 3115554 1596339101.10 151.5228 60.0013 32.0000 1.9790 1.9806 396.4487 396.8314 0.0606 -1.0000 -1.0000 3115614 1596339101.20 151.5228 60.0013 32.0000 1.9773 1.9788 396.4415 396.8233 0.0604 -1.0000 -1.0000 3115694 1596339101.30 151.5228 60.0013 32.0000 1.9807 1.9823 396.2123 396.5935 0.0604 -1.0000 -1.0000 3115754 1596339101.40 151.4753 60.0013 32.0000 1.9796 1.9811 396.2491 396.6312 0.0605 -1.0000 -1.0000 3115814 1596339101.50 151.4753 60.0013 32.0000 1.9791 1.9806 396.4879 396.8691 0.0604 -1.0000 -1.0000 3116464 1596339101.60 151.4753 60.0013 32.0000 1.9768 1.9784 396.5652 396.9479 0.0605 -1.0000 -1.0000 3116544 1596339101.70 151.4753 60.0013 32.0000 1.9808 1.9823 396.4612 396.8437 0.0605 -1.0000 -1.0000 3116614 1596339101.80 151.4753 60.0013 32.0000 1.9813 1.9829 396.3101 396.6914 0.0604 -1.0000 -1.0000 3116684 1596339101.90 151.4240 60.0013 32.0000 1.9822 1.9838 396.4804 396.8621 0.0604 -1.0000 -1.0000 3116744 1596339102.00 151.2248 60.0013 32.0000 1.9790 1.9806 396.5993 396.9802 0.0602 -1.0000 -1.0000 3116804 1596339102.10 151.2248 60.0013 32.0000 1.9775 1.9790 396.6809 397.0632 0.0605 -1.0000 -1.0000 3116884 1596339102.20 151.2248 60.0013 32.0000 1.9780 1.9796 396.5702 396.9527 0.0605 -1.0000 -1.0000 3116944 1596339102.30 151.2248 60.0013 32.0000 1.9802 1.9818 396.3093 396.6913 0.0605 -1.0000 -1.0000 3117003 1596339102.40 151.2248 60.0013 32.0000 1.9797 1.9813 396.4560 396.8379 0.0604 -1.0000 -1.0000 3117074 1596339102.50 151.5259 60.0013 32.0000 1.9772 1.9788 396.5130 396.8954 0.0605 -1.0000 -1.0000 3117543 1596339102.60 151.5259 60.0013 32.0000 1.9775 1.9790 396.5959 396.9794 0.0606 -1.0000 -1.0000 3117613 1596339102.70 151.5259 60.0013 32.0000 1.9796 1.9812 396.5404 396.9224 0.0605 -1.0000 -1.0000 3117683 1596339102.80 151.5259 60.0013 32.0000 1.9820 1.9836 396.3073 396.6886 0.0603 -1.0000 -1.0000 3117743 1596339102.90 151.5259 60.0013 32.0000 1.9798 1.9813 396.2076 396.5890 0.0605 -1.0000 -1.0000 3117823 1596339103.00 151.5259 60.0013 32.0000 1.9803 1.9819 396.1442 396.5266 0.0605 -1.0000 -1.0000 3117883 1596339103.10 151.6222 60.0013 32.0000 1.9791 1.9807 396.6922 397.0735 0.0603 -1.0000 -1.0000 3117943 1596339103.20 151.6323 60.0013 32.0000 1.9783 1.9799 396.7123 397.0938 0.0604 -1.0000 -1.0000 3118023 1596339103.30 151.6323 60.0013 32.0000 1.9782 1.9797 396.6310 397.0134 0.0605 -1.0000 -1.0000 3118083 1596339103.40 151.6323 60.0013 32.0000 1.9798 1.9813 396.5140 396.8970 0.0606 -1.0000 -1.0000 3118143 1596339103.50 151.6323 60.0013 32.0000 1.9798 1.9813 396.4060 396.7886 0.0605 -1.0000 -1.0000 3118253 1596339103.60 151.6323 60.0013 32.0000 1.9791 1.9807 396.4879 396.8703 0.0606 -1.0000 -1.0000 3118313 1596339103.70 151.6323 60.0013 32.0000 1.9784 1.9800 396.7692 397.1524 0.0605 -1.0000 -1.0000 3118373 1596339103.80 151.5790 60.0013 32.0000 1.9789 1.9805 396.5559 396.9379 0.0605 -1.0000 -1.0000 3118443 1596339103.90 151.5467 60.0013 32.0000 1.9801 1.9816 396.2323 396.6145 0.0605 -1.0000 -1.0000 3118513 1596339104.00 151.5467 60.0013 32.0000 1.9808 1.9824 396.3797 396.7616 0.0604 -1.0000 -1.0000 3118573 1596339104.10 151.5467 60.0013 32.0000 1.9798 1.9814 396.5489 396.9310 0.0605 -1.0000 -1.0000 3119072 1596339104.20 151.5467 60.0013 32.0000 1.9801 1.9817 396.8650 397.2477 0.0605 -1.0000 -1.0000 3119142 1596339104.30 151.5467 60.0013 32.0000 1.9804 1.9820 396.5053 396.8873 0.0605 -1.0000 -1.0000 3119212 1596339104.40 151.5467 60.0013 32.0000 1.9789 1.9804 396.3432 396.7246 0.0603 -1.0000 -1.0000 3119282 1596339104.50 151.5467 60.0013 32.0000 1.9795 1.9811 396.2953 396.6763 0.0604 -1.0000 -1.0000 3119342 1596339104.60 151.5467 60.0013 32.0000 1.9783 1.9798 396.6738 397.0558 0.0604 -1.0000 -1.0000 3119412 1596339104.70 151.5467 60.0013 32.0000 1.9776 1.9791 396.7096 397.0910 0.0603 -1.0000 -1.0000 3119482 1596339104.80 151.5467 60.0013 32.0000 1.9793 1.9809 396.5240 396.9046 0.0603 -1.0000 -1.0000 3119542 1596339104.90 151.5467 60.0013 32.0000 1.9802 1.9818 396.2384 396.6198 0.0605 -1.0000 -1.0000 3119612 1596339105.00 151.5839 60.0015 32.0000 1.9791 1.9807 396.2412 396.6234 0.0605 -1.0000 -1.0000 3119682 1596339105.10 151.5839 60.0015 32.0000 1.9794 1.9810 396.5164 396.8983 0.0605 -1.0000 -1.0000 3119912 1596339105.20 151.5839 60.0015 32.0000 1.9785 1.9801 396.6250 397.0072 0.0604 -1.0000 -1.0000 3120002 1596339105.30 151.5839 60.0015 32.0000 1.9795 1.9811 396.5516 396.9333 0.0604 -1.0000 -1.0000 3120062 1596339105.40 151.5839 60.0015 32.0000 1.9806 1.9822 396.3052 396.6861 0.0603 -1.0000 -1.0000 3120122 1596339105.50 151.5839 60.0015 32.0000 1.9807 1.9822 396.1620 396.5430 0.0603 -1.0000 -1.0000 3120202 1596339105.60 151.5623 60.0015 32.0000 1.9799 1.9815 396.3094 396.6924 0.0606 -1.0000 -1.0000 3120262 1596339105.70 151.5623 60.0015 32.0000 1.9799 1.9814 396.3952 396.7769 0.0605 -1.0000 -1.0000 3120322 1596339105.80 151.5623 60.0015 32.0000 1.9798 1.9814 396.2008 396.5836 0.0606 -1.0000 -1.0000 3120392 1596339105.90 151.5623 60.0015 32.0000 1.9799 1.9815 396.3710 396.7534 0.0605 -1.0000 -1.0000 3120462 1596339106.00 151.5623 60.0015 32.0000 1.9790 1.9805 396.5918 396.9740 0.0605 -1.0000 -1.0000 3120522 1596339106.10 151.5623 60.0015 32.0000 1.9781 1.9796 396.7228 397.1058 0.0606 -1.0000 -1.0000 3120591 1596339106.20 151.5623 60.0015 32.0000 1.9793 1.9809 396.6598 397.0436 0.0607 -1.0000 -1.0000 3120652 1596339106.30 151.5623 60.0015 32.0000 1.9803 1.9819 396.3177 396.7004 0.0606 -1.0000 -1.0000 3120722 1596339106.40 151.5623 60.0015 32.0000 1.9794 1.9809 396.0980 396.4796 0.0604 -1.0000 -1.0000 3120791 1596339106.50 151.5623 60.0015 32.0000 1.9796 1.9811 396.3321 396.7136 0.0604 -1.0000 -1.0000 3120861 1596339106.60 151.5623 60.0015 32.0000 1.9781 1.9796 396.5958 396.9778 0.0604 -1.0000 -1.0000 3121331 1596339106.70 151.6238 60.0015 32.0000 1.9779 1.9795 396.6096 396.9913 0.0604 -1.0000 -1.0000 3121411 1596339106.80 151.6238 60.0015 32.0000 1.9794 1.9810 396.1326 396.5159 0.0605 -1.0000 -1.0000 3121471 1596339106.90 151.6238 60.0015 32.0000 1.9808 1.9823 396.1791 396.5602 0.0604 -1.0000 -1.0000 3121541 1596339107.00 151.6238 60.0015 32.0000 1.9788 1.9804 396.5163 396.8988 0.0605 -1.0000 -1.0000 3121601 1596339107.10 151.6238 60.0015 32.0000 1.9789 1.9805 396.6869 397.0692 0.0605 -1.0000 -1.0000 3121831 1596339107.20 151.6238 60.0015 32.0000 1.9798 1.9813 396.7522 397.1347 0.0605 -1.0000 -1.0000 3121901 1596339107.30 151.5740 60.0015 32.0000 1.9800 1.9816 396.6268 397.0079 0.0603 -1.0000 -1.0000 3121971 1596339107.40 151.2630 60.0015 32.0000 1.9806 1.9821 396.2184 396.5997 0.0603 -1.0000 -1.0000 3122031 1596339107.50 151.2630 60.0015 32.0000 1.9777 1.9792 396.2116 396.5935 0.0606 -1.0000 -1.0000 3122111 1596339107.60 151.2630 60.0015 32.0000 1.9790 1.9806 396.6598 397.0427 0.0606 -1.0000 -1.0000 3122171 1596339107.70 151.2630 60.0015 32.0000 1.9777 1.9793 396.5953 396.9774 0.0604 -1.0000 -1.0000 3122351 1596339107.80 151.2630 60.0015 32.0000 1.9788 1.9804 396.5323 396.9142 0.0604 -1.0000 -1.0000 3122421 1596339107.90 151.5151 60.0015 32.0000 1.9787 1.9802 396.1715 396.5533 0.0604 -1.0000 -1.0000 3122480 1596339108.00 151.5151 60.0015 32.0000 1.9806 1.9822 396.2679 396.6504 0.0606 -1.0000 -1.0000 3122550 1596339108.10 151.5151 60.0015 32.0000 1.9786 1.9802 396.5186 396.9009 0.0605 -1.0000 -1.0000 3122621 1596339108.20 151.5151 60.0015 32.0000 1.9779 1.9795 396.5510 396.9343 0.0606 -1.0000 -1.0000 3122800 1596339108.30 151.5151 60.0015 32.0000 1.9778 1.9794 396.6050 396.9880 0.0607 -1.0000 -1.0000 3122860 1596339108.40 151.5201 60.0015 32.0000 1.9795 1.9811 396.3702 396.7525 0.0606 -1.0000 -1.0000 3122940 1596339108.50 151.6688 60.0015 32.0000 1.9814 1.9830 396.3120 396.6949 0.0606 -1.0000 -1.0000 3123000 1596339108.60 151.6688 60.0015 32.0000 1.9813 1.9829 396.3293 396.7115 0.0605 -1.0000 -1.0000 3123060 1596339108.70 151.6688 60.0015 32.0000 1.9791 1.9807 396.5701 396.9526 0.0605 -1.0000 -1.0000 3123570 1596339108.80 151.6688 60.0015 32.0000 1.9790 1.9806 396.6927 397.0756 0.0606 -1.0000 -1.0000 3123640 1596339108.90 151.6688 60.0015 32.0000 1.9789 1.9805 396.5328 396.9165 0.0607 -1.0000 -1.0000 3123710 1596339109.00 151.3067 60.0015 32.0000 1.9802 1.9818 396.3403 396.7226 0.0605 -1.0000 -1.0000 3123770 1596339109.10 151.3067 60.0015 32.0000 1.9799 1.9814 396.5178 396.8998 0.0604 -1.0000 -1.0000 3123830 1596339109.20 151.3067 60.0015 32.0000 1.9778 1.9794 396.6168 396.9981 0.0603 -1.0000 -1.0000 3124280 1596339109.30 151.3067 60.0015 32.0000 1.9783 1.9798 396.6424 397.0247 0.0605 -1.0000 -1.0000 3124340 1596339109.40 151.3067 60.0015 32.0000 1.9802 1.9817 396.1418 396.5232 0.0604 -1.0000 -1.0000 3124400 1596339109.50 151.3782 60.0015 32.0000 1.9800 1.9816 396.1596 396.5399 0.0603 -1.0000 -1.0000 3124480 1596339109.60 151.5110 60.0015 32.0000 1.9792 1.9808 396.4842 396.8656 0.0603 -1.0000 -1.0000 3124540 1596339109.70 151.5110 60.0015 32.0000 1.9773 1.9789 396.5364 396.9184 0.0605 -1.0000 -1.0000 3124600 1596339109.80 151.5110 60.0015 32.0000 1.9789 1.9805 396.4674 396.8506 0.0606 -1.0000 -1.0000 3124680 1596339109.90 151.5110 60.0015 32.0000 1.9795 1.9811 396.1844 396.5662 0.0605 -1.0000 -1.0000 3124740 1596339110.00 151.5110 60.0015 32.0000 1.9799 1.9815 396.2734 396.6552 0.0604 -1.0000 -1.0000 3124799 1596339110.10 151.5367 60.0015 32.0000 1.9771 1.9787 396.6451 397.0276 0.0605 -1.0000 -1.0000 3124879 1596339110.20 151.5367 60.0015 32.0000 1.9775 1.9791 396.5999 396.9820 0.0604 -1.0000 -1.0000 3124940 1596339110.30 151.5367 60.0015 32.0000 1.9781 1.9797 396.6768 397.0595 0.0605 -1.0000 -1.0000 3124999 1596339110.40 151.5367 60.0015 32.0000 1.9804 1.9820 396.3210 396.7011 0.0603 -1.0000 -1.0000 3125069 1596339110.50 151.5367 60.0015 32.0000 1.9789 1.9805 396.1462 396.5283 0.0605 -1.0000 -1.0000 3125139 1596339110.60 151.5367 60.0015 32.0000 1.9800 1.9816 396.4966 396.8786 0.0604 -1.0000 -1.0000 3125199 1596339110.70 151.5367 60.0015 32.0000 1.9771 1.9787 396.6835 397.0656 0.0605 -1.0000 -1.0000 3125339 1596339110.80 151.4832 60.0015 32.0000 1.9790 1.9805 396.6556 397.0381 0.0605 -1.0000 -1.0000 3125399 1596339110.90 151.4832 60.0015 32.0000 1.9806 1.9822 396.3747 396.7574 0.0605 -1.0000 -1.0000 3125469 1596339111.00 151.4832 60.0015 32.0000 1.9802 1.9818 396.2179 396.5992 0.0604 -1.0000 -1.0000 3125539 1596339111.10 151.4832 60.0015 32.0000 1.9804 1.9819 396.1912 396.5732 0.0605 -1.0000 -1.0000 3125599 1596339111.20 151.4832 60.0015 32.0000 1.9800 1.9816 396.6106 396.9930 0.0604 -1.0000 -1.0000 3125679 1596339111.30 151.4832 60.0015 32.0000 1.9794 1.9809 396.5368 396.9182 0.0604 -1.0000 -1.0000 3125799 1596339111.40 151.4832 60.0015 32.0000 1.9800 1.9816 396.4801 396.8626 0.0605 -1.0000 -1.0000 3125869 1596339111.50 151.6155 60.0015 32.0000 1.9794 1.9809 396.2911 396.6722 0.0604 -1.0000 -1.0000 3125939 1596339111.60 151.6155 60.0015 32.0000 1.9800 1.9816 396.6467 397.0291 0.0605 -1.0000 -1.0000 3125999 1596339111.70 151.6155 60.0015 32.0000 1.9783 1.9799 396.6958 397.0785 0.0605 -1.0000 -1.0000 3126059 1596339111.80 151.6155 60.0015 32.0000 1.9794 1.9810 396.5357 396.9181 0.0605 -1.0000 -1.0000 3126918 1596339111.90 151.6155 60.0015 32.0000 1.9802 1.9818 396.2347 396.6168 0.0605 -1.0000 -1.0000 3126978 1596339112.00 151.6155 60.0015 32.0000 1.9786 1.9801 396.2967 396.6785 0.0604 -1.0000 -1.0000 3127038 1596339112.10 151.3784 60.0015 32.0000 1.9792 1.9807 396.6304 397.0128 0.0606 -1.0000 -1.0000 3127118 1596339112.20 151.3784 60.0015 32.0000 1.9775 1.9790 396.7207 397.1030 0.0604 -1.0000 -1.0000 3127178 1596339112.30 151.3784 60.0015 32.0000 1.9785 1.9800 396.4033 396.7856 0.0605 -1.0000 -1.0000 3127238 1596339112.40 151.3784 60.0015 32.0000 1.9801 1.9817 396.1261 396.5086 0.0606 -1.0000 -1.0000 3127318 1596339112.50 151.3784 60.0015 32.0000 1.9792 1.9808 396.4601 396.8428 0.0606 -1.0000 -1.0000 3127378 1596339112.60 151.4677 60.0015 32.0000 1.9769 1.9785 396.5975 396.9794 0.0605 -1.0000 -1.0000 3127438 1596339112.70 151.6140 60.0015 32.0000 1.9768 1.9784 396.5431 396.9262 0.0606 -1.0000 -1.0000 3127518 1596339112.80 151.6140 60.0015 32.0000 1.9773 1.9789 396.5121 396.8962 0.0608 -1.0000 -1.0000 3127578 1596339112.90 151.6140 60.0015 32.0000 1.9799 1.9815 396.4032 396.7853 0.0605 -1.0000 -1.0000 3127648 1596339113.00 151.6140 60.0015 32.0000 1.9779 1.9795 396.3989 396.7817 0.0605 -1.0000 -1.0000 3127708 1596339113.10 151.6140 60.0015 32.0000 1.9783 1.9799 396.7849 397.1668 0.0603 -1.0000 -1.0000 3127778 1596339113.20 151.3974 60.0015 32.0000 1.9778 1.9794 396.7634 397.1452 0.0604 -1.0000 -1.0000 3127848 1596339113.30 151.3974 60.0015 32.0000 1.9788 1.9804 396.5389 396.9212 0.0605 -1.0000 -1.0000 3128028 1596339113.40 151.3974 60.0015 32.0000 1.9796 1.9811 396.5127 396.8937 0.0602 -1.0000 -1.0000 3128098 1596339113.50 151.3974 60.0015 32.0000 1.9771 1.9787 396.5750 396.9570 0.0605 -1.0000 -1.0000 3128168 1596339113.60 151.3974 60.0015 32.0000 1.9810 1.9826 396.6984 397.0809 0.0605 -1.0000 -1.0000 3128228 1596339113.70 151.3974 60.0015 32.0000 1.9803 1.9818 396.4232 396.8049 0.0604 -1.0000 -1.0000 3128288 1596339113.80 151.3974 60.0015 32.0000 1.9804 1.9819 396.3817 396.7647 0.0605 -1.0000 -1.0000 3128538 1596339113.90 151.3974 60.0015 32.0000 1.9773 1.9789 396.5638 396.9452 0.0604 -1.0000 -1.0000 3128597 1596339114.00 151.3974 60.0015 32.0000 1.9776 1.9792 396.7337 397.1177 0.0608 -1.0000 -1.0000 3128658 1596339114.10 151.3173 60.0015 32.0000 1.9790 1.9806 396.4112 396.7926 0.0604 -1.0000 -1.0000 3128738 1596339114.20 151.3206 60.0015 32.0000 1.9789 1.9805 396.0854 396.4676 0.0605 -1.0000 -1.0000 3128797 1596339114.30 151.3206 60.0015 32.0000 1.9780 1.9796 396.2023 396.5846 0.0606 -1.0000 -1.0000 3129267 1596339114.40 151.3206 60.0015 32.0000 1.9781 1.9797 396.5073 396.8900 0.0606 -1.0000 -1.0000 3129347 1596339114.50 151.3206 60.0015 32.0000 1.9772 1.9788 396.4811 396.8626 0.0603 -1.0000 -1.0000 3129407 1596339114.60 151.3206 60.0015 32.0000 1.9781 1.9797 396.1833 396.5651 0.0605 -1.0000 -1.0000 3129467 1596339114.70 151.3206 60.0015 32.0000 1.9788 1.9803 396.1020 396.4826 0.0603 -1.0000 -1.0000 3129547 1596339114.80 151.6784 60.0003 32.0000 1.9792 1.9808 396.2164 396.5975 0.0603 -1.0000 -1.0000 3129607 1596339114.90 151.6872 60.0002 32.0000 1.9772 1.9787 396.5872 396.9694 0.0605 -1.0000 -1.0000 3129677 1596339115.00 151.6872 60.0002 32.0000 1.9795 1.9811 396.6970 397.0803 0.0606 -1.0000 -1.0000 3129747 1596339115.10 151.6872 60.0002 32.0000 1.9786 1.9802 396.5786 396.9606 0.0604 -1.0000 -1.0000 3129807 1596339115.20 151.6872 60.0002 32.0000 1.9802 1.9818 396.6021 396.9854 0.0606 -1.0000 -1.0000 3129877 1596339115.30 151.6872 60.0002 32.0000 1.9790 1.9806 396.0945 396.4755 0.0604 -1.0000 -1.0000 3129937 1596339115.40 151.5208 60.0002 32.0000 1.9796 1.9812 396.3705 396.7534 0.0606 -1.0000 -1.0000 3130007 1596339115.50 151.5208 60.0002 32.0000 1.9791 1.9806 396.5255 396.9058 0.0603 -1.0000 -1.0000 3130077 1596339115.60 151.5208 60.0002 32.0000 1.9780 1.9796 396.4853 396.8677 0.0606 -1.0000 -1.0000 3130147 1596339115.70 151.5208 60.0002 32.0000 1.9801 1.9817 396.2479 396.6296 0.0604 -1.0000 -1.0000 3130207 1596339115.80 151.5208 60.0002 32.0000 1.9815 1.9831 396.2512 396.6331 0.0604 -1.0000 -1.0000 3130277 1596339115.90 151.5208 60.0002 32.0000 1.9806 1.9822 396.5338 396.9149 0.0603 -1.0000 -1.0000 3130567 1596339116.00 151.4604 60.0002 32.0000 1.9791 1.9807 396.7865 397.1689 0.0605 -1.0000 -1.0000 3130627 1596339116.10 151.4604 60.0002 32.0000 1.9783 1.9798 396.6247 397.0075 0.0605 -1.0000 -1.0000 3130697 1596339116.20 151.4604 60.0002 32.0000 1.9797 1.9813 396.3811 396.7642 0.0607 -1.0000 -1.0000 3130757 1596339116.30 151.4604 60.0002 32.0000 1.9802 1.9817 396.1322 396.5145 0.0605 -1.0000 -1.0000 3130827 1596339116.40 151.4604 60.0002 32.0000 1.9778 1.9793 396.5691 396.9509 0.0604 -1.0000 -1.0000 3130896 1596339116.50 151.4604 60.0002 32.0000 1.9786 1.9802 396.6753 397.0583 0.0607 -1.0000 -1.0000 3130967 1596339116.60 151.5805 60.0002 32.0000 1.9795 1.9811 396.5333 396.9153 0.0604 -1.0000 -1.0000 3131026 1596339116.70 151.6092 60.0002 32.0000 1.9796 1.9812 396.2753 396.6570 0.0605 -1.0000 -1.0000 3131096 1596339116.80 151.6092 60.0002 32.0000 1.9799 1.9815 396.4889 396.8707 0.0604 -1.0000 -1.0000 3131156 1596339116.90 151.6092 60.0002 32.0000 1.9776 1.9792 396.5888 396.9710 0.0605 -1.0000 -1.0000 3131876 1596339117.00 151.6092 60.0002 32.0000 1.9783 1.9798 396.5575 396.9399 0.0605 -1.0000 -1.0000 3131946 1596339117.10 151.4843 60.0002 32.0000 1.9799 1.9814 396.2746 396.6566 0.0605 -1.0000 -1.0000 3132006 1596339117.20 151.3032 60.0002 32.0000 1.9793 1.9809 396.2093 396.5906 0.0604 -1.0000 -1.0000 3132076 1596339117.30 151.3032 60.0002 32.0000 1.9796 1.9811 396.4874 396.8700 0.0605 -1.0000 -1.0000 3132136 1596339117.40 151.3032 60.0002 32.0000 1.9798 1.9814 396.6518 397.0333 0.0602 -1.0000 -1.0000 3132326 1596339117.50 151.3032 60.0002 32.0000 1.9797 1.9813 396.3152 396.6968 0.0604 -1.0000 -1.0000 3132396 1596339117.60 151.3032 60.0002 32.0000 1.9800 1.9815 396.2406 396.6218 0.0603 -1.0000 -1.0000 3132456 1596339117.70 151.3032 60.0002 32.0000 1.9793 1.9809 396.1273 396.5084 0.0604 -1.0000 -1.0000 3132526 1596339117.80 151.3032 60.0002 32.0000 1.9798 1.9813 396.4072 396.7884 0.0603 -1.0000 -1.0000 3132596 1596339117.90 151.3032 60.0002 32.0000 1.9795 1.9810 396.5124 396.8939 0.0604 -1.0000 -1.0000 3132666 1596339118.00 151.3032 60.0002 32.0000 1.9783 1.9799 396.4564 396.8381 0.0604 -1.0000 -1.0000 3132726 1596339118.10 151.4984 60.0002 32.0000 1.9811 1.9827 396.0182 396.3999 0.0605 -1.0000 -1.0000 3132795 1596339118.20 151.4984 60.0002 32.0000 1.9805 1.9820 396.3263 396.7087 0.0605 -1.0000 -1.0000 3132855 1596339118.30 151.4984 60.0002 32.0000 1.9777 1.9793 396.7163 397.0989 0.0605 -1.0000 -1.0000 3132926 1596339118.40 151.4984 60.0002 32.0000 1.9785 1.9801 396.7139 397.0961 0.0604 -1.0000 -1.0000 3133015 1596339118.50 151.3076 60.0002 32.0000 1.9807 1.9822 396.4206 396.8022 0.0604 -1.0000 -1.0000 3133075 1596339118.60 151.3076 60.0002 32.0000 1.9797 1.9813 396.5780 396.9588 0.0602 -1.0000 -1.0000 3133145 1596339118.70 151.3076 60.0002 32.0000 1.9791 1.9807 396.5779 396.9609 0.0605 -1.0000 -1.0000 3133215 1596339118.80 151.3076 60.0002 32.0000 1.9777 1.9792 396.7505 397.1324 0.0604 -1.0000 -1.0000 3133275 1596339118.90 151.3076 60.0002 32.0000 1.9785 1.9801 396.7169 397.0989 0.0604 -1.0000 -1.0000 3133355 1596339119.00 151.3076 60.0002 32.0000 1.9797 1.9813 396.2786 396.6596 0.0604 -1.0000 -1.0000 3133415 1596339119.10 151.3076 60.0002 32.0000 1.9800 1.9816 396.4138 396.7961 0.0605 -1.0000 -1.0000 3133475 1596339119.20 151.3076 60.0002 32.0000 1.9781 1.9796 396.4694 396.8521 0.0605 -1.0000 -1.0000 3133555 1596339119.30 151.3076 60.0002 32.0000 1.9788 1.9803 396.5207 396.9001 0.0602 -1.0000 -1.0000 3133615 1596339119.40 151.3076 60.0002 32.0000 1.9780 1.9796 396.5218 396.9038 0.0604 -1.0000 -1.0000 3133675 1596339119.50 151.3076 60.0002 32.0000 1.9802 1.9818 396.1143 396.4961 0.0604 -1.0000 -1.0000 3133865 1596339119.60 151.2695 60.0002 32.0000 1.9794 1.9809 396.2120 396.5929 0.0604 -1.0000 -1.0000 3133925 1596339119.70 151.2695 60.0002 32.0000 1.9774 1.9789 396.4940 396.8763 0.0605 -1.0000 -1.0000 3133985 1596339119.80 151.2695 60.0002 32.0000 1.9780 1.9796 396.6204 397.0021 0.0604 -1.0000 -1.0000 3134065 1596339119.90 151.2695 60.0002 32.0000 1.9780 1.9796 396.7034 397.0854 0.0604 -1.0000 -1.0000 3134125 1596339120.00 151.2695 60.0002 32.0000 1.9792 1.9808 396.5585 396.9415 0.0606 -1.0000 -1.0000 3134355 1596339120.10 151.3570 59.9997 32.0000 1.9791 1.9807 396.3378 396.7205 0.0605 -1.0000 -1.0000 3134425 1596339120.20 151.6931 59.9997 32.0000 1.9797 1.9813 396.5039 396.8858 0.0604 -1.0000 -1.0000 3134485 1596339120.30 151.6931 59.9997 32.0000 1.9785 1.9801 396.7129 397.0943 0.0603 -1.0000 -1.0000 3134545 1596339120.40 151.6931 59.9997 32.0000 1.9785 1.9800 396.6740 397.0563 0.0605 -1.0000 -1.0000 3134625 1596339120.50 151.6931 59.9997 32.0000 1.9785 1.9801 396.4553 396.8376 0.0605 -1.0000 -1.0000 3135104 1596339120.60 151.6722 59.9997 32.0000 1.9797 1.9813 396.0846 396.4662 0.0604 -1.0000 -1.0000 3135164 1596339120.70 151.4839 59.9997 32.0000 1.9801 1.9817 396.2550 396.6365 0.0604 -1.0000 -1.0000 3135234 1596339120.80 151.4839 59.9997 32.0000 1.9776 1.9792 396.5709 396.9535 0.0605 -1.0000 -1.0000 3135294 1596339120.90 151.4839 59.9997 32.0000 1.9774 1.9790 396.7056 397.0870 0.0604 -1.0000 -1.0000 3135374 1596339121.00 151.4839 59.9997 32.0000 1.9790 1.9805 396.4645 396.8473 0.0605 -1.0000 -1.0000 3135574 1596339121.10 151.4839 59.9997 32.0000 1.9801 1.9817 396.2230 396.6056 0.0606 -1.0000 -1.0000 3135634 1596339121.20 151.3811 59.9997 32.0000 1.9784 1.9800 396.5789 396.9612 0.0604 -1.0000 -1.0000 3135704 1596339121.30 151.3811 59.9997 32.0000 1.9778 1.9794 396.7851 397.1674 0.0605 -1.0000 -1.0000 3135764 1596339121.40 151.3811 59.9997 32.0000 1.9783 1.9799 396.6293 397.0111 0.0604 -1.0000 -1.0000 3135844 1596339121.50 151.3811 59.9997 32.0000 1.9786 1.9801 396.3459 396.7281 0.0605 -1.0000 -1.0000 3136064 1596339121.60 151.3811 59.9997 32.0000 1.9799 1.9815 396.0481 396.4301 0.0605 -1.0000 -1.0000 3136134 1596339121.70 151.4206 59.9997 32.0000 1.9789 1.9805 396.1994 396.5812 0.0605 -1.0000 -1.0000 3136194 1596339121.80 151.6526 59.9997 32.0000 1.9788 1.9804 396.7546 397.1373 0.0605 -1.0000 -1.0000 3136264 1596339121.90 151.6526 59.9997 32.0000 1.9795 1.9811 396.5553 396.9371 0.0604 -1.0000 -1.0000 3136334 1596339122.00 151.6526 59.9997 32.0000 1.9801 1.9816 396.3976 396.7777 0.0602 -1.0000 -1.0000 3136584 1596339122.10 151.6526 59.9997 32.0000 1.9816 1.9832 396.2450 396.6267 0.0604 -1.0000 -1.0000 3136654 1596339122.20 151.6526 59.9997 32.0000 1.9787 1.9803 396.3611 396.7427 0.0604 -1.0000 -1.0000 3136724 1596339122.30 151.3669 59.9997 32.0000 1.9785 1.9801 396.5244 396.9061 0.0604 -1.0000 -1.0000 3136783 1596339122.40 151.3669 59.9997 32.0000 1.9798 1.9814 396.5188 396.9003 0.0604 -1.0000 -1.0000 3136854 1596339122.50 151.3669 59.9997 32.0000 1.9798 1.9813 396.1746 396.5567 0.0605 -1.0000 -1.0000 3137553 1596339122.60 151.3669 59.9997 32.0000 1.9791 1.9807 396.3609 396.7408 0.0603 -1.0000 -1.0000 3137613 1596339122.70 151.3669 59.9997 32.0000 1.9773 1.9789 396.7094 397.0930 0.0606 -1.0000 -1.0000 3137703 1596339122.80 151.3669 59.9997 32.0000 1.9792 1.9808 396.6688 397.0507 0.0604 -1.0000 -1.0000 3137763 1596339122.90 151.4014 59.9997 32.0000 1.9797 1.9813 396.6210 397.0028 0.0604 -1.0000 -1.0000 3137833 1596339123.00 151.4014 59.9997 32.0000 1.9801 1.9817 396.3890 396.7702 0.0603 -1.0000 -1.0000 3137893 1596339123.10 151.4014 59.9997 32.0000 1.9806 1.9822 396.2294 396.6103 0.0603 -1.0000 -1.0000 3137963 1596339123.20 151.4014 59.9997 32.0000 1.9804 1.9820 396.1962 396.5787 0.0606 -1.0000 -1.0000 3138033 1596339123.30 151.4014 59.9997 32.0000 1.9793 1.9808 396.5384 396.9216 0.0606 -1.0000 -1.0000 3138093 1596339123.40 151.4014 59.9997 32.0000 1.9787 1.9803 396.5723 396.9554 0.0606 -1.0000 -1.0000 3138163 1596339123.50 151.6150 59.9997 32.0000 1.9795 1.9811 396.2288 396.6106 0.0603 -1.0000 -1.0000 3138233 1596339123.60 151.6150 59.9997 32.0000 1.9788 1.9804 396.1614 396.5422 0.0604 -1.0000 -1.0000 3138293 1596339123.70 151.6150 59.9997 32.0000 1.9792 1.9808 396.4416 396.8235 0.0604 -1.0000 -1.0000 3138353 1596339123.80 151.6150 59.9997 32.0000 1.9790 1.9806 396.6807 397.0633 0.0606 -1.0000 -1.0000 3138433 1596339123.90 151.6150 59.9997 32.0000 1.9792 1.9808 396.6343 397.0179 0.0607 -1.0000 -1.0000 3138492 1596339124.00 151.5654 59.9997 32.0000 1.9809 1.9825 396.4757 396.8581 0.0605 -1.0000 -1.0000 3138553 1596339124.10 151.5352 59.9997 32.0000 1.9821 1.9836 396.2946 396.6759 0.0603 -1.0000 -1.0000 3138633 1596339124.20 151.5352 59.9997 32.0000 1.9797 1.9813 396.5187 396.8998 0.0603 -1.0000 -1.0000 3138692 1596339124.30 151.5352 59.9997 32.0000 1.9782 1.9798 396.7211 397.1038 0.0605 -1.0000 -1.0000 3138753 1596339124.40 151.5352 59.9997 32.0000 1.9781 1.9797 396.7421 397.1242 0.0604 -1.0000 -1.0000 3138822 1596339124.50 151.5352 59.9997 32.0000 1.9797 1.9812 396.3063 396.6882 0.0605 -1.0000 -1.0000 3138892 1596339124.60 151.5352 59.9997 32.0000 1.9795 1.9811 396.2986 396.6813 0.0605 -1.0000 -1.0000 3139372 1596339124.70 151.3611 59.9986 32.0000 1.9782 1.9798 396.4852 396.8672 0.0606 -1.0000 -1.0000 3139452 1596339124.80 151.3611 59.9986 32.0000 1.9789 1.9805 396.6182 397.0011 0.0606 -1.0000 -1.0000 3139512 1596339124.90 151.3611 59.9986 32.0000 1.9788 1.9804 396.5241 396.9064 0.0604 -1.0000 -1.0000 3139582 1596339125.00 151.3611 59.9986 32.0000 1.9811 1.9827 396.3657 396.7484 0.0607 -1.0000 -1.0000 3139652 1596339125.10 151.3611 59.9986 32.0000 1.9819 1.9835 396.3025 396.6843 0.0604 -1.0000 -1.0000 3139712 1596339125.20 151.5510 59.9986 32.0000 1.9786 1.9802 396.3835 396.7653 0.0604 -1.0000 -1.0000 3139782 1596339125.30 151.5986 59.9986 32.0000 1.9773 1.9789 396.7314 397.1142 0.0606 -1.0000 -1.0000 3139852 1596339125.40 151.5986 59.9986 32.0000 1.9780 1.9796 396.6430 397.0255 0.0605 -1.0000 -1.0000 3139962 1596339125.50 151.5986 59.9986 32.0000 1.9774 1.9789 396.4821 396.8644 0.0604 -1.0000 -1.0000 3140032 1596339125.60 151.5986 59.9986 32.0000 1.9786 1.9802 396.3336 396.7161 0.0606 -1.0000 -1.0000 3140202 1596339125.70 151.5902 59.9986 32.0000 1.9796 1.9811 396.5346 396.9169 0.0605 -1.0000 -1.0000 3140262 1596339125.80 151.3536 59.9986 32.0000 1.9782 1.9798 396.6091 396.9911 0.0604 -1.0000 -1.0000 3140332 1596339125.90 151.3536 59.9986 32.0000 1.9790 1.9806 396.5270 396.9083 0.0603 -1.0000 -1.0000 3140401 1596339126.00 151.3536 59.9986 32.0000 1.9810 1.9825 396.2693 396.6510 0.0604 -1.0000 -1.0000 3140462 1596339126.10 151.3536 59.9986 32.0000 1.9788 1.9804 396.1356 396.5176 0.0605 -1.0000 -1.0000 3140571 1596339126.20 151.3536 59.9986 32.0000 1.9782 1.9797 396.3945 396.7754 0.0603 -1.0000 -1.0000 3140631 1596339126.30 151.3536 59.9986 32.0000 1.9799 1.9815 396.6137 396.9961 0.0605 -1.0000 -1.0000 3140691 1596339126.40 151.4750 59.9986 32.0000 1.9800 1.9815 396.3938 396.7763 0.0606 -1.0000 -1.0000 3140771 1596339126.50 151.4750 59.9986 32.0000 1.9798 1.9814 396.0981 396.4804 0.0605 -1.0000 -1.0000 3140831 1596339126.60 151.4750 59.9986 32.0000 1.9810 1.9826 396.1785 396.5599 0.0605 -1.0000 -1.0000 3140891 1596339126.70 151.4750 59.9986 32.0000 1.9791 1.9807 396.4901 396.8730 0.0606 -1.0000 -1.0000 3141591 1596339126.80 151.4750 59.9986 32.0000 1.9792 1.9807 396.5824 396.9653 0.0606 -1.0000 -1.0000 3141651 1596339126.90 151.4900 59.9986 32.0000 1.9805 1.9821 396.4393 396.8205 0.0603 -1.0000 -1.0000 3141721 1596339127.00 151.7111 59.9986 32.0000 1.9799 1.9814 396.3394 396.7209 0.0604 -1.0000 -1.0000 3141781 1596339127.10 151.7111 59.9986 32.0000 1.9787 1.9802 396.5526 396.9342 0.0604 -1.0000 -1.0000 3141851 1596339127.20 151.7111 59.9986 32.0000 1.9795 1.9811 396.7394 397.1218 0.0605 -1.0000 -1.0000 3141921 1596339127.30 151.7111 59.9986 32.0000 1.9792 1.9807 396.7542 397.1364 0.0605 -1.0000 -1.0000 3141981 1596339127.40 151.7111 59.9986 32.0000 1.9815 1.9831 396.6481 397.0310 0.0605 -1.0000 -1.0000 3142041 1596339127.50 151.5743 59.9986 32.0000 1.9822 1.9838 396.2002 396.5822 0.0605 -1.0000 -1.0000 3142121 1596339127.60 151.4590 59.9986 32.0000 1.9810 1.9826 396.5173 396.8987 0.0604 -1.0000 -1.0000 3142181 1596339127.70 151.4590 59.9986 32.0000 1.9788 1.9804 396.6653 397.0477 0.0605 -1.0000 -1.0000 3142310 1596339127.80 151.4590 59.9986 32.0000 1.9789 1.9804 396.3845 396.7665 0.0605 -1.0000 -1.0000 3142380 1596339127.90 151.4590 59.9986 32.0000 1.9793 1.9808 396.2841 396.6642 0.0601 -1.0000 -1.0000 3142451 1596339128.00 151.4603 59.9986 32.0000 1.9785 1.9801 396.3473 396.7277 0.0603 -1.0000 -1.0000 3142510 1596339128.10 151.5337 59.9986 32.0000 1.9782 1.9798 396.5360 396.9185 0.0606 -1.0000 -1.0000 3142580 1596339128.20 151.5337 59.9986 32.0000 1.9791 1.9806 396.4471 396.8294 0.0605 -1.0000 -1.0000 3143130 1596339128.30 151.5337 59.9986 32.0000 1.9795 1.9811 396.3786 396.7621 0.0606 -1.0000 -1.0000 3143190 1596339128.40 151.5337 59.9986 32.0000 1.9798 1.9814 396.2331 396.6156 0.0606 -1.0000 -1.0000 3143260 1596339128.50 151.5337 59.9986 32.0000 1.9786 1.9802 396.4584 396.8411 0.0605 -1.0000 -1.0000 3143320 1596339128.60 151.5337 59.9986 32.0000 1.9787 1.9803 396.5230 396.9041 0.0603 -1.0000 -1.0000 3143390 1596339128.70 151.5337 59.9986 32.0000 1.9799 1.9815 396.6131 396.9944 0.0604 -1.0000 -1.0000 3143460 1596339128.80 151.5337 59.9986 32.0000 1.9779 1.9795 396.4485 396.8303 0.0605 -1.0000 -1.0000 3143520 1596339128.90 151.5337 59.9986 32.0000 1.9794 1.9810 396.3343 396.7170 0.0605 -1.0000 -1.0000 3143590 1596339129.00 151.5337 59.9986 32.0000 1.9773 1.9789 396.6291 397.0117 0.0605 -1.0000 -1.0000 3143670 1596339129.10 151.5337 59.9986 32.0000 1.9768 1.9783 396.7923 397.1740 0.0604 -1.0000 -1.0000 3143730 1596339129.20 151.7361 59.9986 32.0000 1.9779 1.9795 396.5086 396.8920 0.0607 -1.0000 -1.0000 3143830 1596339129.30 151.7361 59.9986 32.0000 1.9815 1.9831 396.3576 396.7391 0.0603 -1.0000 -1.0000 3143900 1596339129.40 151.7361 59.9986 32.0000 1.9807 1.9823 396.2777 396.6590 0.0604 -1.0000 -1.0000 3143960 1596339129.50 151.7361 59.9986 32.0000 1.9780 1.9796 396.3619 396.7440 0.0605 -1.0000 -1.0000 3144030 1596339129.60 151.7361 59.9986 32.0000 1.9797 1.9812 396.6275 397.0099 0.0605 -1.0000 -1.0000 3144090 1596339129.70 151.7361 59.9986 32.0000 1.9802 1.9818 396.7940 397.1773 0.0606 -1.0000 -1.0000 3144869 1596339129.80 151.4589 59.9994 32.0000 1.9805 1.9821 396.3121 396.6949 0.0606 -1.0000 -1.0000 3144939 1596339129.90 151.4589 59.9994 32.0000 1.9806 1.9821 396.1546 396.5359 0.0603 -1.0000 -1.0000 3145009 1596339130.00 151.4589 59.9994 32.0000 1.9783 1.9798 396.3738 396.7551 0.0604 -1.0000 -1.0000 3145069 1596339130.10 151.4589 59.9994 32.0000 1.9789 1.9804 396.6809 397.0630 0.0604 -1.0000 -1.0000 3145149 1596339130.20 151.4589 59.9994 32.0000 1.9798 1.9814 396.5174 396.8989 0.0604 -1.0000 -1.0000 3145219 1596339130.30 151.4589 59.9994 32.0000 1.9809 1.9825 396.4243 396.8066 0.0604 -1.0000 -1.0000 3145279 1596339130.40 151.4136 59.9994 32.0000 1.9808 1.9823 396.3029 396.6844 0.0605 -1.0000 -1.0000 3145349 1596339130.50 151.4136 59.9994 32.0000 1.9799 1.9815 396.5561 396.9381 0.0604 -1.0000 -1.0000 3145419 1596339130.60 151.4136 59.9994 32.0000 1.9771 1.9787 396.6949 397.0768 0.0605 -1.0000 -1.0000 3145479 1596339130.70 151.4136 59.9994 32.0000 1.9776 1.9792 396.7237 397.1064 0.0605 -1.0000 -1.0000 3145549 1596339130.80 151.4136 59.9994 32.0000 1.9775 1.9791 396.2743 396.6561 0.0604 -1.0000 -1.0000 3145609 1596339130.90 151.4136 59.9994 32.0000 1.9801 1.9817 396.1677 396.5488 0.0603 -1.0000 -1.0000 3145689 1596339131.00 151.4136 59.9994 32.0000 1.9791 1.9807 396.2056 396.5872 0.0605 -1.0000 -1.0000 3145749 1596339131.10 151.6284 59.9994 32.0000 1.9791 1.9806 396.4712 396.8527 0.0604 -1.0000 -1.0000 3145809 1596339131.20 151.6284 59.9994 32.0000 1.9792 1.9808 396.5858 396.9688 0.0606 -1.0000 -1.0000 3145879 1596339131.30 151.6284 59.9994 32.0000 1.9795 1.9810 396.5326 396.9151 0.0605 -1.0000 -1.0000 3146069 1596339131.40 151.5016 59.9994 32.0000 1.9799 1.9814 396.2555 396.6376 0.0605 -1.0000 -1.0000 3146129 1596339131.50 151.5016 59.9994 32.0000 1.9799 1.9814 396.3037 396.6861 0.0606 -1.0000 -1.0000 3146198 1596339131.60 151.5016 59.9994 32.0000 1.9790 1.9805 396.6190 397.0011 0.0604 -1.0000 -1.0000 3146268 1596339131.70 151.5016 59.9994 32.0000 1.9789 1.9805 396.5808 396.9632 0.0604 -1.0000 -1.0000 3146329 1596339131.80 151.5016 59.9994 32.0000 1.9807 1.9823 396.7127 397.0944 0.0604 -1.0000 -1.0000 3146698 1596339131.90 151.5016 59.9994 32.0000 1.9805 1.9821 396.2211 396.6026 0.0604 -1.0000 -1.0000 3146768 1596339132.00 151.5016 59.9994 32.0000 1.9805 1.9821 396.3547 396.7367 0.0605 -1.0000 -1.0000 3146828 1596339132.10 151.5016 59.9994 32.0000 1.9806 1.9822 396.4330 396.8152 0.0604 -1.0000 -1.0000 3146898 1596339132.20 151.4946 59.9994 32.0000 1.9805 1.9821 396.6896 397.0698 0.0603 -1.0000 -1.0000 3146968 1596339132.30 151.4860 59.9994 32.0000 1.9794 1.9810 396.3299 396.7131 0.0606 -1.0000 -1.0000 3147028 1596339132.40 151.4860 59.9994 32.0000 1.9797 1.9813 396.2603 396.6431 0.0606 -1.0000 -1.0000 3147108 1596339132.50 151.4860 59.9994 32.0000 1.9782 1.9798 396.1532 396.5343 0.0603 -1.0000 -1.0000 3147168 1596339132.60 151.4860 59.9994 32.0000 1.9779 1.9795 396.5192 396.9005 0.0604 -1.0000 -1.0000 3147228 1596339132.70 151.4860 59.9994 32.0000 1.9777 1.9792 396.5668 396.9493 0.0605 -1.0000 -1.0000 3147308 1596339132.80 151.4860 59.9994 32.0000 1.9780 1.9795 396.7700 397.1518 0.0603 -1.0000 -1.0000 3147378 1596339132.90 151.6994 59.9994 32.0000 1.9779 1.9794 396.6991 397.0808 0.0604 -1.0000 -1.0000 3147608 1596339133.00 151.6994 59.9994 32.0000 1.9807 1.9822 396.2804 396.6628 0.0605 -1.0000 -1.0000 3147668 1596339133.10 151.6994 59.9994 32.0000 1.9813 1.9829 396.3623 396.7445 0.0605 -1.0000 -1.0000 3147738 1596339133.20 151.6994 59.9994 32.0000 1.9788 1.9803 396.4168 396.7989 0.0604 -1.0000 -1.0000 3147808 1596339133.30 151.6994 59.9994 32.0000 1.9798 1.9813 396.5482 396.9313 0.0606 -1.0000 -1.0000 3147868 1596339133.40 151.5003 59.9994 32.0000 1.9805 1.9821 396.4125 396.7947 0.0603 -1.0000 -1.0000 3148097 1596339133.50 151.2950 59.9994 32.0000 1.9808 1.9823 396.2645 396.6459 0.0605 -1.0000 -1.0000 3148167 1596339133.60 151.2950 59.9994 32.0000 1.9796 1.9812 396.4914 396.8725 0.0603 -1.0000 -1.0000 3148228 1596339133.70 151.2950 59.9994 32.0000 1.9789 1.9804 396.6377 397.0185 0.0603 -1.0000 -1.0000 3148297 1596339133.80 151.2950 59.9994 32.0000 1.9797 1.9813 396.4248 396.8076 0.0607 -1.0000 -1.0000 3148368 1596339133.90 151.2950 59.9994 32.0000 1.9801 1.9817 396.2437 396.6251 0.0604 -1.0000 -1.0000 3148597 1596339134.00 151.5659 59.9994 32.0000 1.9809 1.9825 396.1693 396.5514 0.0606 -1.0000 -1.0000 3148658 1596339134.10 151.5659 59.9994 32.0000 1.9784 1.9800 396.5759 396.9580 0.0604 -1.0000 -1.0000 3148727 1596339134.20 151.5659 59.9994 32.0000 1.9780 1.9796 396.6496 397.0320 0.0604 -1.0000 -1.0000 3148807 1596339134.30 151.5659 59.9994 32.0000 1.9793 1.9808 396.6744 397.0556 0.0604 -1.0000 -1.0000 3148867 1596339134.40 151.5659 59.9994 32.0000 1.9798 1.9814 396.5542 396.9357 0.0604 -1.0000 -1.0000 3149107 1596339134.50 151.6321 59.9995 32.0000 1.9794 1.9810 396.3257 396.7078 0.0604 -1.0000 -1.0000 3149167 1596339134.60 151.4863 60.0000 32.0000 1.9813 1.9828 396.4883 396.8706 0.0606 -1.0000 -1.0000 3149227 1596339134.70 151.4863 60.0000 32.0000 1.9797 1.9813 396.5539 396.9367 0.0605 -1.0000 -1.0000 3149307 1596339134.80 151.4863 60.0000 32.0000 1.9773 1.9789 396.6476 397.0296 0.0604 -1.0000 -1.0000 3149377 1596339134.90 151.4863 60.0000 32.0000 1.9786 1.9801 396.4543 396.8354 0.0603 -1.0000 -1.0000 3149617 1596339135.00 151.4863 60.0000 32.0000 1.9797 1.9813 396.3240 396.7059 0.0605 -1.0000 -1.0000 3149677 1596339135.10 151.4863 60.0000 32.0000 1.9817 1.9832 396.1763 396.5580 0.0604 -1.0000 -1.0000 3149737 1596339135.20 151.3137 60.0000 32.0000 1.9801 1.9817 396.5293 396.9096 0.0602 -1.0000 -1.0000 3149817 1596339135.30 151.3137 60.0000 32.0000 1.9794 1.9810 396.7920 397.1740 0.0604 -1.0000 -1.0000 3149877 1596339135.40 151.3137 60.0000 32.0000 1.9785 1.9801 396.7967 397.1802 0.0607 -1.0000 -1.0000 3150297 1596339135.50 151.3137 60.0000 32.0000 1.9790 1.9805 396.5553 396.9376 0.0605 -1.0000 -1.0000 3150377 1596339135.60 151.3137 60.0000 32.0000 1.9795 1.9811 396.1930 396.5750 0.0605 -1.0000 -1.0000 3150436 1596339135.70 151.3982 60.0000 32.0000 1.9782 1.9798 396.5193 396.9016 0.0605 -1.0000 -1.0000 3150496 1596339135.80 151.5005 60.0000 32.0000 1.9761 1.9777 396.5713 396.9528 0.0603 -1.0000 -1.0000 3150566 1596339135.90 151.5005 60.0000 32.0000 1.9796 1.9812 396.5359 396.9180 0.0606 -1.0000 -1.0000 3150796 1596339136.00 151.5005 60.0000 32.0000 1.9797 1.9813 396.3172 396.6996 0.0605 -1.0000 -1.0000 3150856 1596339136.10 151.5005 60.0000 32.0000 1.9790 1.9806 396.2943 396.6759 0.0605 -1.0000 -1.0000 3150926 1596339136.20 151.5005 60.0000 32.0000 1.9797 1.9812 396.4635 396.8453 0.0604 -1.0000 -1.0000 3150996 1596339136.30 151.4395 60.0000 32.0000 1.9780 1.9795 396.6732 397.0544 0.0603 -1.0000 -1.0000 3151066 1596339136.40 151.4395 60.0000 32.0000 1.9776 1.9792 396.6846 397.0684 0.0606 -1.0000 -1.0000 3151136 1596339136.50 151.4395 60.0000 32.0000 1.9778 1.9793 396.4026 396.7844 0.0605 -1.0000 -1.0000 3151266 1596339136.60 151.4395 60.0000 32.0000 1.9792 1.9808 396.3397 396.7199 0.0603 -1.0000 -1.0000 3151326 1596339136.70 151.4492 60.0000 32.0000 1.9789 1.9805 396.4702 396.8522 0.0604 -1.0000 -1.0000 3151396 1596339136.80 151.4492 60.0000 32.0000 1.9791 1.9807 396.5759 396.9584 0.0606 -1.0000 -1.0000 3151456 1596339136.90 151.4492 60.0000 32.0000 1.9782 1.9798 396.6651 397.0465 0.0604 -1.0000 -1.0000 3151546 1596339137.00 151.4492 60.0000 32.0000 1.9803 1.9819 396.5025 396.8852 0.0606 -1.0000 -1.0000 3151776 1596339137.10 151.4492 60.0000 32.0000 1.9799 1.9814 396.1989 396.5812 0.0605 -1.0000 -1.0000 3151836 1596339137.20 151.4492 60.0000 32.0000 1.9804 1.9820 396.2810 396.6615 0.0603 -1.0000 -1.0000 3151906 1596339137.30 151.4492 60.0000 32.0000 1.9789 1.9805 396.4742 396.8563 0.0604 -1.0000 -1.0000 3151976 1596339137.40 151.4492 60.0000 32.0000 1.9779 1.9794 396.7113 397.0939 0.0604 -1.0000 -1.0000 3152036 1596339137.50 151.5936 60.0000 32.0000 1.9798 1.9813 396.5593 396.9404 0.0604 -1.0000 -1.0000 3152106 1596339137.60 151.5936 60.0000 32.0000 1.9797 1.9813 396.3615 396.7439 0.0605 -1.0000 -1.0000 3152166 1596339137.70 151.5936 60.0000 32.0000 1.9807 1.9823 396.1902 396.5730 0.0606 -1.0000 -1.0000 3152236 1596339137.80 151.5936 60.0000 32.0000 1.9782 1.9798 396.7293 397.1114 0.0604 -1.0000 -1.0000 3152305 1596339137.90 151.5936 60.0000 32.0000 1.9778 1.9794 396.5540 396.9361 0.0605 -1.0000 -1.0000 3152375 1596339138.00 151.2053 60.0000 32.0000 1.9789 1.9805 396.6451 397.0277 0.0605 -1.0000 -1.0000 3152605 1596339138.10 151.2053 60.0000 32.0000 1.9800 1.9816 396.3146 396.6965 0.0605 -1.0000 -1.0000 3152675 1596339138.20 151.2053 60.0000 32.0000 1.9780 1.9795 396.2614 396.6434 0.0605 -1.0000 -1.0000 3152745 1596339138.30 151.2053 60.0000 32.0000 1.9765 1.9780 396.4858 396.8685 0.0605 -1.0000 -1.0000 3152805 1596339138.40 151.2053 60.0000 32.0000 1.9770 1.9786 396.5360 396.9182 0.0604 -1.0000 -1.0000 3152895 1596339138.50 151.2053 60.0000 32.0000 1.9780 1.9796 396.6796 397.0614 0.0604 -1.0000 -1.0000 3153125 1596339138.60 151.5128 60.0000 32.0000 1.9790 1.9805 396.4426 396.8250 0.0606 -1.0000 -1.0000 3153185 1596339138.70 151.5128 60.0000 32.0000 1.9790 1.9806 396.2107 396.5920 0.0603 -1.0000 -1.0000 3153265 1596339138.80 151.5128 60.0000 32.0000 1.9796 1.9812 396.1748 396.5553 0.0603 -1.0000 -1.0000 3153325 1596339138.90 151.5128 60.0000 32.0000 1.9790 1.9806 396.7339 397.1155 0.0603 -1.0000 -1.0000 3153395 1596339139.00 151.5128 60.0000 32.0000 1.9801 1.9817 396.6033 396.9856 0.0605 -1.0000 -1.0000 3153455 1596339139.10 151.6555 60.0000 32.0000 1.9805 1.9821 396.2794 396.6603 0.0604 -1.0000 -1.0000 3153525 1596339139.20 151.8185 60.0000 32.0000 1.9792 1.9808 396.1761 396.5579 0.0604 -1.0000 -1.0000 3153595 1596339139.30 151.8185 60.0000 32.0000 1.9788 1.9804 396.5831 396.9651 0.0605 -1.0000 -1.0000 3153655 1596339139.40 151.8185 60.0000 32.0000 1.9786 1.9802 396.7523 397.1353 0.0606 -1.0000 -1.0000 3153725 1596339139.50 151.8185 60.0000 32.0000 1.9780 1.9796 396.5858 396.9682 0.0605 -1.0000 -1.0000 3153865 1596339139.60 151.8185 60.0000 32.0000 1.9798 1.9814 396.3079 396.6901 0.0605 -1.0000 -1.0000 3153925 1596339139.70 151.5785 59.9999 32.0000 1.9810 1.9825 396.3302 396.7126 0.0605 -1.0000 -1.0000 3153995 1596339139.80 151.5591 59.9999 32.0000 1.9797 1.9813 396.3659 396.7470 0.0603 -1.0000 -1.0000 3154065 1596339139.90 151.5591 59.9999 32.0000 1.9789 1.9804 396.5749 396.9558 0.0603 -1.0000 -1.0000 3154125 1596339140.00 151.5591 59.9999 32.0000 1.9801 1.9816 396.4460 396.8282 0.0605 -1.0000 -1.0000 3154355 1596339140.10 151.5591 59.9999 32.0000 1.9797 1.9812 396.2490 396.6300 0.0603 -1.0000 -1.0000 3154425 1596339140.20 151.4919 59.9999 32.0000 1.9802 1.9817 396.2808 396.6618 0.0604 -1.0000 -1.0000 3154484 1596339140.30 151.2906 59.9999 32.0000 1.9800 1.9816 396.5147 396.8973 0.0606 -1.0000 -1.0000 3154545 1596339140.40 151.2906 59.9999 32.0000 1.9769 1.9785 396.7140 397.0967 0.0605 -1.0000 -1.0000 3154625 1596339140.50 151.2906 59.9999 32.0000 1.9779 1.9795 396.5896 396.9714 0.0605 -1.0000 -1.0000 3154844 1596339140.60 151.2906 59.9999 32.0000 1.9783 1.9799 396.5489 396.9307 0.0603 -1.0000 -1.0000 3154904 1596339140.70 151.2906 59.9999 32.0000 1.9811 1.9827 396.3083 396.6896 0.0604 -1.0000 -1.0000 3154984 1596339140.80 151.4235 59.9999 32.0000 1.9800 1.9815 396.2842 396.6665 0.0604 -1.0000 -1.0000 3155044 1596339140.90 151.4235 59.9999 32.0000 1.9792 1.9807 396.2866 396.6676 0.0603 -1.0000 -1.0000 3155114 1596339141.00 151.4235 59.9999 32.0000 1.9789 1.9805 396.5354 396.9174 0.0604 -1.0000 -1.0000 3155184 1596339141.10 151.4235 59.9999 32.0000 1.9771 1.9787 396.6851 397.0674 0.0605 -1.0000 -1.0000 3155354 1596339141.20 151.4235 59.9999 32.0000 1.9787 1.9803 396.4837 396.8666 0.0606 -1.0000 -1.0000 3155434 1596339141.30 151.5279 59.9999 32.0000 1.9789 1.9805 396.5123 396.8947 0.0604 -1.0000 -1.0000 3155494 1596339141.40 151.5461 59.9999 32.0000 1.9780 1.9796 396.1677 396.5494 0.0605 -1.0000 -1.0000 3155554 1596339141.50 151.5461 59.9999 32.0000 1.9794 1.9810 396.4379 396.8195 0.0604 -1.0000 -1.0000 3155624 1596339141.60 151.5461 59.9999 32.0000 1.9764 1.9780 396.6014 396.9827 0.0603 -1.0000 -1.0000 3156104 1596339141.70 151.5461 59.9999 32.0000 1.9773 1.9788 396.7251 397.1063 0.0603 -1.0000 -1.0000 3156174 1596339141.80 151.5434 59.9999 32.0000 1.9795 1.9811 396.3611 396.7434 0.0605 -1.0000 -1.0000 3156244 1596339141.90 151.4979 59.9999 32.0000 1.9801 1.9817 396.2506 396.6322 0.0605 -1.0000 -1.0000 3156303 1596339142.00 151.4979 59.9999 32.0000 1.9802 1.9817 396.1564 396.5368 0.0603 -1.0000 -1.0000 3156373 1596339142.10 151.4979 59.9999 32.0000 1.9784 1.9799 396.5825 396.9645 0.0605 -1.0000 -1.0000 3156923 1596339142.20 151.4979 59.9999 32.0000 1.9788 1.9803 396.6525 397.0347 0.0604 -1.0000 -1.0000 3156983 1596339142.30 151.4979 59.9999 32.0000 1.9797 1.9813 396.3526 396.7333 0.0603 -1.0000 -1.0000 3157043 1596339142.40 151.3575 59.9999 32.0000 1.9792 1.9807 396.3708 396.7523 0.0604 -1.0000 -1.0000 3157123 1596339142.50 151.3575 59.9999 32.0000 1.9792 1.9808 396.4479 396.8294 0.0604 -1.0000 -1.0000 3157183 1596339142.60 151.3575 59.9999 32.0000 1.9775 1.9790 396.7608 397.1432 0.0605 -1.0000 -1.0000 3157243 1596339142.70 151.3575 59.9999 32.0000 1.9787 1.9803 396.7440 397.1259 0.0604 -1.0000 -1.0000 3157313 1596339142.80 151.3575 59.9999 32.0000 1.9789 1.9805 396.5330 396.9157 0.0606 -1.0000 -1.0000 3157383 1596339142.90 151.4599 59.9999 32.0000 1.9796 1.9812 396.2979 396.6791 0.0603 -1.0000 -1.0000 3157453 1596339143.00 151.5334 59.9999 32.0000 1.9794 1.9810 396.3849 396.7661 0.0603 -1.0000 -1.0000 3157523 1596339143.10 151.5334 59.9999 32.0000 1.9773 1.9789 396.6203 397.0020 0.0604 -1.0000 -1.0000 3157583 1596339143.20 151.5334 59.9999 32.0000 1.9772 1.9788 396.7168 397.0992 0.0604 -1.0000 -1.0000 3157653 1596339143.30 151.5334 59.9999 32.0000 1.9816 1.9832 396.3593 396.7409 0.0605 -1.0000 -1.0000 3157713 1596339143.40 151.5334 59.9999 32.0000 1.9809 1.9825 396.2590 396.6408 0.0604 -1.0000 -1.0000 3157783 1596339143.50 151.5577 59.9999 32.0000 1.9782 1.9798 396.4909 396.8733 0.0605 -1.0000 -1.0000 3157853 1596339143.60 151.5577 59.9999 32.0000 1.9767 1.9782 396.6370 397.0187 0.0603 -1.0000 -1.0000 3158033 1596339143.70 151.5577 59.9999 32.0000 1.9802 1.9817 396.6555 397.0375 0.0605 -1.0000 -1.0000 3158093 1596339143.80 151.5577 59.9999 32.0000 1.9803 1.9818 396.3879 396.7696 0.0605 -1.0000 -1.0000 3158172 1596339143.90 151.5577 59.9999 32.0000 1.9792 1.9808 396.3117 396.6945 0.0606 -1.0000 -1.0000 3158233 1596339144.00 151.3080 59.9999 32.0000 1.9777 1.9793 396.5587 396.9402 0.0603 -1.0000 -1.0000 3158292 1596339144.10 151.2230 59.9999 32.0000 1.9773 1.9788 396.6906 397.0734 0.0605 -1.0000 -1.0000 3158532 1596339144.20 151.2230 59.9999 32.0000 1.9774 1.9790 396.6887 397.0714 0.0605 -1.0000 -1.0000 3158592 1596339144.30 151.2230 59.9999 32.0000 1.9779 1.9794 396.5051 396.8874 0.0605 -1.0000 -1.0000 3158652 1596339144.40 151.2230 59.9999 32.0000 1.9792 1.9808 396.0886 396.4699 0.0604 -1.0000 -1.0000 3158732 1596339144.50 151.2230 59.9999 32.0000 1.9783 1.9799 396.1406 396.5225 0.0605 -1.0000 -1.0000 3158792 1596339144.60 151.5576 59.9990 32.0000 1.9781 1.9796 396.4553 396.8380 0.0606 -1.0000 -1.0000 3158852 1596339144.70 151.5576 59.9990 32.0000 1.9757 1.9773 396.5463 396.9286 0.0604 -1.0000 -1.0000 3159512 1596339144.80 151.5576 59.9990 32.0000 1.9774 1.9789 396.5986 396.9794 0.0603 -1.0000 -1.0000 3159582 1596339144.90 151.5576 59.9990 32.0000 1.9800 1.9816 396.5781 396.9611 0.0605 -1.0000 -1.0000 3159692 1596339145.00 151.5576 59.9990 32.0000 1.9814 1.9830 396.2802 396.6614 0.0603 -1.0000 -1.0000 3159752 1596339145.10 151.6476 59.9990 32.0000 1.9799 1.9815 396.6703 397.0516 0.0603 -1.0000 -1.0000 3159812 1596339145.20 151.7169 59.9990 32.0000 1.9782 1.9798 396.6466 397.0277 0.0603 -1.0000 -1.0000 3159902 1596339145.30 151.7169 59.9990 32.0000 1.9801 1.9816 396.6496 397.0316 0.0605 -1.0000 -1.0000 3159962 1596339145.40 151.7169 59.9990 32.0000 1.9793 1.9808 396.2609 396.6427 0.0604 -1.0000 -1.0000 3200021 1596339145.50 151.7169 59.9990 32.0000 1.9790 1.9806 396.8196 397.2008 0.0603 -1.0000 -1.0000 3200101 1596339145.60 151.7169 59.9990 32.0000 1.9759 1.9775 396.6234 397.0057 0.0605 -1.0000 -1.0000 3200161 1596339145.70 151.5606 59.9990 32.0000 1.9791 1.9807 396.5394 396.9214 0.0604 -1.0000 -1.0000 3200281 1596339145.80 151.5606 59.9990 32.0000 1.9802 1.9817 396.3117 396.6946 0.0606 -1.0000 -1.0000 3200351 1596339145.90 151.5606 59.9990 32.0000 1.9805 1.9820 396.3636 396.7466 0.0607 -1.0000 -1.0000 3200411 1596339146.00 151.5606 59.9990 32.0000 1.9783 1.9798 396.4046 396.7859 0.0603 -1.0000 -1.0000 3200481 1596339146.10 151.5606 59.9990 32.0000 1.9768 1.9783 396.6157 396.9977 0.0605 -1.0000 -1.0000 3200551 1596339146.20 151.4026 59.9990 32.0000 1.9778 1.9794 396.6145 396.9968 0.0604 -1.0000 -1.0000 3200781 1596339146.30 151.3427 59.9990 32.0000 1.9785 1.9801 396.6079 396.9903 0.0605 -1.0000 -1.0000 3200841 1596339146.40 151.3427 59.9990 32.0000 1.9793 1.9808 396.2080 396.5894 0.0604 -1.0000 -1.0000 3200911 1596339146.50 151.3427 59.9990 32.0000 1.9797 1.9812 396.1917 396.5740 0.0606 -1.0000 -1.0000 3200971 1596339146.60 151.3427 59.9990 32.0000 1.9780 1.9796 396.6473 397.0294 0.0604 -1.0000 -1.0000 3201041 1596339146.70 151.3427 59.9990 32.0000 1.9784 1.9800 396.6790 397.0602 0.0603 -1.0000 -1.0000 3201291 1596339146.80 151.6912 59.9990 32.0000 1.9783 1.9799 396.5462 396.9270 0.0602 -1.0000 -1.0000 3201351 1596339146.90 151.6912 59.9990 32.0000 1.9787 1.9803 396.0444 396.4268 0.0605 -1.0000 -1.0000 3201421 1596339147.00 151.6912 59.9990 32.0000 1.9782 1.9797 396.4579 396.8389 0.0603 -1.0000 -1.0000 3201491 1596339147.10 151.6912 59.9990 32.0000 1.9793 1.9809 396.6614 397.0438 0.0605 -1.0000 -1.0000 3201551 1596339147.20 151.6912 59.9990 32.0000 1.9788 1.9804 396.7166 397.0982 0.0604 -1.0000 -1.0000 3201621 1596339147.30 151.5898 59.9990 32.0000 1.9810 1.9826 396.3107 396.6919 0.0603 -1.0000 -1.0000 3201751 1596339147.40 151.5565 59.9990 32.0000 1.9806 1.9822 396.2076 396.5890 0.0604 -1.0000 -1.0000 3201811 1596339147.50 151.5565 59.9990 32.0000 1.9790 1.9805 396.5299 396.9120 0.0604 -1.0000 -1.0000 3201891 1596339147.60 151.5565 59.9990 32.0000 1.9778 1.9794 396.6032 396.9846 0.0604 -1.0000 -1.0000 3201951 1596339147.70 151.5565 59.9990 32.0000 1.9788 1.9804 396.3592 396.7403 0.0603 -1.0000 -1.0000 3202010 1596339147.80 151.5397 59.9990 32.0000 1.9802 1.9818 396.2455 396.6265 0.0603 -1.0000 -1.0000 3202081 1596339147.90 151.4345 59.9990 32.0000 1.9800 1.9816 396.3111 396.6919 0.0603 -1.0000 -1.0000 3202150 1596339148.00 151.4345 59.9990 32.0000 1.9777 1.9793 396.5569 396.9382 0.0604 -1.0000 -1.0000 3202210 1596339148.10 151.4345 59.9990 32.0000 1.9794 1.9809 396.5653 396.9476 0.0605 -1.0000 -1.0000 3202280 1596339148.20 151.4345 59.9990 32.0000 1.9814 1.9829 396.4304 396.8126 0.0605 -1.0000 -1.0000 3202350 1596339148.30 151.4345 59.9990 32.0000 1.9800 1.9816 396.2103 396.5924 0.0605 -1.0000 -1.0000 3202410 1596339148.40 151.3935 59.9990 32.0000 1.9787 1.9803 396.4147 396.7963 0.0604 -1.0000 -1.0000 3202480 1596339148.50 151.3935 59.9990 32.0000 1.9795 1.9810 396.5459 396.9281 0.0605 -1.0000 -1.0000 3202550 1596339148.60 151.3935 59.9990 32.0000 1.9800 1.9816 396.7204 397.1027 0.0605 -1.0000 -1.0000 3202610 1596339148.70 151.3935 59.9990 32.0000 1.9799 1.9815 396.2842 396.6660 0.0604 -1.0000 -1.0000 3202680 1596339148.80 151.3935 59.9990 32.0000 1.9787 1.9802 396.3093 396.6906 0.0604 -1.0000 -1.0000 3203650 1596339148.90 151.6477 59.9990 32.0000 1.9788 1.9803 396.5467 396.9294 0.0606 -1.0000 -1.0000 3203720 1596339149.00 151.7938 59.9990 32.0000 1.9800 1.9816 396.5324 396.9155 0.0607 -1.0000 -1.0000 3203790 1596339149.10 151.7938 59.9990 32.0000 1.9809 1.9825 396.4088 396.7918 0.0605 -1.0000 -1.0000 3203850 1596339149.20 151.7938 59.9990 32.0000 1.9818 1.9834 396.3093 396.6915 0.0605 -1.0000 -1.0000 3203920 1596339149.30 151.7938 59.9990 32.0000 1.9806 1.9821 396.7292 397.1124 0.0606 -1.0000 -1.0000 3203980 1596339149.40 151.7938 59.9990 32.0000 1.9799 1.9814 396.8005 397.1832 0.0605 -1.0000 -1.0000 3204050 1596339149.50 151.3691 59.9990 32.0000 1.9797 1.9813 396.6103 396.9927 0.0604 -1.0000 -1.0000 3204120 1596339149.60 151.3691 59.9990 32.0000 1.9803 1.9819 396.3000 396.6811 0.0603 -1.0000 -1.0000 3204190 1596339149.70 151.3691 59.9990 32.0000 1.9811 1.9826 396.2441 396.6254 0.0604 -1.0000 -1.0000 3204250 1596339149.80 151.3691 59.9990 32.0000 1.9786 1.9801 396.3638 396.7439 0.0603 -1.0000 -1.0000 3204330 1596339149.90 151.3691 59.9990 32.0000 1.9771 1.9786 396.6034 396.9857 0.0605 -1.0000 -1.0000 3204390 1596339150.00 151.3623 59.9998 32.0000 1.9804 1.9820 396.4888 396.8714 0.0606 -1.0000 -1.0000 3204450 1596339150.10 151.3623 59.9998 32.0000 1.9799 1.9815 396.1932 396.5740 0.0604 -1.0000 -1.0000 3204520 1596339150.20 151.3623 59.9998 32.0000 1.9791 1.9806 396.2508 396.6328 0.0605 -1.0000 -1.0000 3204589 1596339150.30 151.3623 59.9998 32.0000 1.9780 1.9796 396.4904 396.8732 0.0606 -1.0000 -1.0000 3204759 1596339150.40 151.3623 59.9998 32.0000 1.9785 1.9801 396.6312 397.0132 0.0604 -1.0000 -1.0000 3204839 1596339150.50 151.3623 59.9998 32.0000 1.9793 1.9808 396.6485 397.0296 0.0603 -1.0000 -1.0000 3204899 1596339150.60 151.7750 59.9998 32.0000 1.9797 1.9812 396.4929 396.8751 0.0605 -1.0000 -1.0000 3204959 1596339150.70 151.7750 59.9998 32.0000 1.9811 1.9827 396.1824 396.5632 0.0602 -1.0000 -1.0000 3205029 1596339150.80 151.7750 59.9998 32.0000 1.9814 1.9829 396.2622 396.6440 0.0606 -1.0000 -1.0000 3205379 1596339150.90 151.7750 59.9998 32.0000 1.9786 1.9802 396.6319 397.0147 0.0606 -1.0000 -1.0000 3205449 1596339151.00 151.7750 59.9998 32.0000 1.9806 1.9822 396.6183 397.0009 0.0605 -1.0000 -1.0000 3205509 1596339151.10 151.7750 59.9998 32.0000 1.9811 1.9827 396.3059 396.6878 0.0605 -1.0000 -1.0000 3205569 1596339151.20 151.3655 59.9998 32.0000 1.9807 1.9823 396.3777 396.7593 0.0604 -1.0000 -1.0000 3205639 1596339151.30 151.3655 59.9998 32.0000 1.9789 1.9804 396.3549 396.7369 0.0604 -1.0000 -1.0000 3206029 1596339151.40 151.3655 59.9998 32.0000 1.9782 1.9797 396.7196 397.1021 0.0605 -1.0000 -1.0000 3206089 1596339151.50 151.3655 59.9998 32.0000 1.9783 1.9798 396.5698 396.9519 0.0604 -1.0000 -1.0000 3206159 1596339151.60 151.3655 59.9998 32.0000 1.9784 1.9800 396.4569 396.8384 0.0604 -1.0000 -1.0000 3206219 1596339151.70 151.3463 59.9998 32.0000 1.9788 1.9804 396.2210 396.6029 0.0604 -1.0000 -1.0000 3206289 1596339151.80 151.3271 59.9998 32.0000 1.9783 1.9798 396.4014 396.7820 0.0603 -1.0000 -1.0000 3206359 1596339151.90 151.3271 59.9998 32.0000 1.9780 1.9796 396.5268 396.9087 0.0605 -1.0000 -1.0000 3206558 1596339152.00 151.3271 59.9998 32.0000 1.9789 1.9805 396.6224 397.0044 0.0605 -1.0000 -1.0000 3206618 1596339152.10 151.3271 59.9998 32.0000 1.9791 1.9806 396.6089 396.9913 0.0604 -1.0000 -1.0000 3206688 1596339152.20 151.3271 59.9998 32.0000 1.9777 1.9792 396.3993 396.7808 0.0604 -1.0000 -1.0000 3206758 1596339152.30 151.7657 59.9998 32.0000 1.9782 1.9798 396.5245 396.9066 0.0605 -1.0000 -1.0000 3206818 1596339152.40 151.7657 59.9998 32.0000 1.9780 1.9795 396.7120 397.0939 0.0604 -1.0000 -1.0000 3206908 1596339152.50 151.7657 59.9998 32.0000 1.9794 1.9809 396.6005 396.9819 0.0603 -1.0000 -1.0000 3206968 1596339152.60 151.7657 59.9998 32.0000 1.9817 1.9833 396.3694 396.7511 0.0604 -1.0000 -1.0000 3207028 1596339152.70 151.7657 59.9998 32.0000 1.9808 1.9824 396.2815 396.6628 0.0604 -1.0000 -1.0000 3207108 1596339152.80 151.5212 59.9998 32.0000 1.9792 1.9808 396.6696 397.0520 0.0605 -1.0000 -1.0000 3207168 1596339152.90 151.3830 59.9998 32.0000 1.9778 1.9793 396.6524 397.0354 0.0606 -1.0000 -1.0000 3207388 1596339153.00 151.3830 59.9998 32.0000 1.9784 1.9800 396.5217 396.9040 0.0605 -1.0000 -1.0000 3207448 1596339153.10 151.3830 59.9998 32.0000 1.9798 1.9814 396.2850 396.6663 0.0604 -1.0000 -1.0000 3207508 1596339153.20 151.3830 59.9998 32.0000 1.9810 1.9825 396.3288 396.7103 0.0604 -1.0000 -1.0000 3207588 1596339153.30 151.3830 59.9998 32.0000 1.9788 1.9803 396.7123 397.0933 0.0602 -1.0000 -1.0000 3207648 1596339153.40 151.3368 59.9998 32.0000 1.9787 1.9802 396.5065 396.8876 0.0604 -1.0000 -1.0000 3207708 1596339153.50 151.3368 59.9998 32.0000 1.9786 1.9802 396.5676 396.9503 0.0605 -1.0000 -1.0000 3207778 1596339153.60 151.3368 59.9998 32.0000 1.9794 1.9810 396.2078 396.5894 0.0604 -1.0000 -1.0000 3207848 1596339153.70 151.3368 59.9998 32.0000 1.9780 1.9796 396.3722 396.7553 0.0606 -1.0000 -1.0000 3207908 1596339153.80 151.3368 59.9998 32.0000 1.9781 1.9796 396.4955 396.8781 0.0606 -1.0000 -1.0000 3207978 1596339153.90 151.3368 59.9998 32.0000 1.9787 1.9803 396.7137 397.0962 0.0605 -1.0000 -1.0000 3208687 1596339154.00 151.6449 59.9998 32.0000 1.9781 1.9797 396.4623 396.8440 0.0604 -1.0000 -1.0000 3208747 1596339154.10 151.6449 59.9998 32.0000 1.9788 1.9804 396.4054 396.7878 0.0606 -1.0000 -1.0000 3208817 1596339154.20 151.6449 59.9998 32.0000 1.9800 1.9816 396.2687 396.6504 0.0605 -1.0000 -1.0000 3208877 1596339154.30 151.6449 59.9998 32.0000 1.9812 1.9828 396.2896 396.6715 0.0604 -1.0000 -1.0000 3208947 1596339154.40 151.6449 59.9998 32.0000 1.9780 1.9796 396.6140 396.9961 0.0605 -1.0000 -1.0000 3209017 1596339154.50 151.4934 59.9998 32.0000 1.9796 1.9812 396.3561 396.7378 0.0604 -1.0000 -1.0000 3209077 1596339154.60 151.3870 59.9998 32.0000 1.9800 1.9816 396.2941 396.6757 0.0604 -1.0000 -1.0000 3209147 1596339154.70 151.3870 59.9998 32.0000 1.9782 1.9798 396.5739 396.9550 0.0603 -1.0000 -1.0000 3209217 1596339154.80 151.3870 59.9998 32.0000 1.9787 1.9802 396.7683 397.1500 0.0604 -1.0000 -1.0000 3209277 1596339154.90 151.3870 59.9998 32.0000 1.9784 1.9800 396.5436 396.9247 0.0603 -1.0000 -1.0000 3209347 1596339155.00 151.3870 59.9998 32.0000 1.9779 1.9795 396.4658 396.8477 0.0605 -1.0000 -1.0000 3209417 1596339155.10 151.4487 60.0003 32.0000 1.9783 1.9798 396.3797 396.7610 0.0604 -1.0000 -1.0000 3209477 1596339155.20 151.4487 60.0003 32.0000 1.9773 1.9789 396.4003 396.7823 0.0604 -1.0000 -1.0000 3209547 1596339155.30 151.4487 60.0003 32.0000 1.9775 1.9791 396.5679 396.9492 0.0603 -1.0000 -1.0000 3209607 1596339155.40 151.4487 60.0003 32.0000 1.9765 1.9781 396.6847 397.0663 0.0604 -1.0000 -1.0000 3209677 1596339155.50 151.4487 60.0003 32.0000 1.9806 1.9822 396.2649 396.6463 0.0603 -1.0000 -1.0000 3210096 1596339155.60 151.5465 60.0003 32.0000 1.9806 1.9822 396.2313 396.6123 0.0603 -1.0000 -1.0000 3210206 1596339155.70 151.5465 60.0003 32.0000 1.9791 1.9806 396.5120 396.8941 0.0604 -1.0000 -1.0000 3210266 1596339155.80 151.5465 60.0003 32.0000 1.9776 1.9792 396.7297 397.1118 0.0604 -1.0000 -1.0000 3210337 1596339155.90 151.5465 60.0003 32.0000 1.9795 1.9811 396.4900 396.8699 0.0600 -1.0000 -1.0000 3210406 1596339156.00 151.5465 60.0003 32.0000 1.9802 1.9817 396.3248 396.7069 0.0604 -1.0000 -1.0000 3210466 1596339156.10 151.5465 60.0003 32.0000 1.9806 1.9821 396.3270 396.7082 0.0603 -1.0000 -1.0000 3210536 1596339156.20 151.2819 60.0003 32.0000 1.9793 1.9809 396.7206 397.1031 0.0605 -1.0000 -1.0000 3210596 1596339156.30 151.2819 60.0003 32.0000 1.9797 1.9812 396.5902 396.9716 0.0604 -1.0000 -1.0000 3210666 1596339156.40 151.2819 60.0003 32.0000 1.9802 1.9817 396.3874 396.7699 0.0606 -1.0000 -1.0000 3210736 1596339156.50 151.2819 60.0003 32.0000 1.9795 1.9810 396.1006 396.4822 0.0604 -1.0000 -1.0000 3210906 1596339156.60 151.2819 60.0003 32.0000 1.9776 1.9791 396.6731 397.0543 0.0604 -1.0000 -1.0000 3210976 1596339156.70 151.3165 60.0003 32.0000 1.9777 1.9793 396.6613 397.0438 0.0605 -1.0000 -1.0000 3211046 1596339156.80 151.4725 60.0003 32.0000 1.9794 1.9810 396.6557 397.0379 0.0604 -1.0000 -1.0000 3211106 1596339156.90 151.4725 60.0003 32.0000 1.9801 1.9816 396.3089 396.6903 0.0604 -1.0000 -1.0000 3211176 1596339157.00 151.4725 60.0003 32.0000 1.9789 1.9805 396.2950 396.6765 0.0604 -1.0000 -1.0000 3211626 1596339157.10 151.4725 60.0003 32.0000 1.9790 1.9806 396.6149 396.9958 0.0603 -1.0000 -1.0000 3211686 1596339157.20 151.4725 60.0003 32.0000 1.9776 1.9791 396.7945 397.1769 0.0604 -1.0000 -1.0000 3211756 1596339157.30 151.6088 60.0003 32.0000 1.9792 1.9808 396.4495 396.8312 0.0604 -1.0000 -1.0000 3211826 1596339157.40 151.6088 60.0003 32.0000 1.9794 1.9810 396.0965 396.4778 0.0604 -1.0000 -1.0000 3211886 1596339157.50 151.6088 60.0003 32.0000 1.9800 1.9816 396.1277 396.5097 0.0605 -1.0000 -1.0000 3212125 1596339157.60 151.6088 60.0003 32.0000 1.9788 1.9804 396.4881 396.8693 0.0603 -1.0000 -1.0000 3212185 1596339157.70 151.6088 60.0003 32.0000 1.9798 1.9813 396.4365 396.8186 0.0605 -1.0000 -1.0000 3212245 1596339157.80 151.5431 60.0003 32.0000 1.9804 1.9820 396.2927 396.6745 0.0604 -1.0000 -1.0000 3212325 1596339157.90 151.5036 60.0003 32.0000 1.9806 1.9821 396.2826 396.6634 0.0603 -1.0000 -1.0000 3212385 1596339158.00 151.5036 60.0003 32.0000 1.9788 1.9804 396.6476 397.0297 0.0604 -1.0000 -1.0000 3212525 1596339158.10 151.5036 60.0003 32.0000 1.9783 1.9799 396.6118 396.9929 0.0603 -1.0000 -1.0000 3212595 1596339158.20 151.5036 60.0003 32.0000 1.9804 1.9820 396.7436 397.1259 0.0605 -1.0000 -1.0000 3212655 1596339158.30 151.5036 60.0003 32.0000 1.9823 1.9839 396.3871 396.7689 0.0605 -1.0000 -1.0000 3212715 1596339158.40 151.4361 60.0003 32.0000 1.9824 1.9840 396.4587 396.8415 0.0606 -1.0000 -1.0000 3212815 1596339158.50 151.4361 60.0003 32.0000 1.9795 1.9811 396.6869 397.0689 0.0604 -1.0000 -1.0000 3213005 1596339158.60 151.4361 60.0003 32.0000 1.9770 1.9786 396.7173 397.0998 0.0604 -1.0000 -1.0000 3213075 1596339158.70 151.4361 60.0003 32.0000 1.9785 1.9801 396.3948 396.7769 0.0606 -1.0000 -1.0000 3213145 1596339158.80 151.4361 60.0003 32.0000 1.9777 1.9793 396.0967 396.4793 0.0606 -1.0000 -1.0000 3213205 1596339158.90 151.4143 60.0003 32.0000 1.9783 1.9798 396.2190 396.6005 0.0604 -1.0000 -1.0000 3213275 1596339159.00 151.3232 60.0003 32.0000 1.9791 1.9807 396.3741 396.7560 0.0605 -1.0000 -1.0000 3213345 1596339159.10 151.3232 60.0003 32.0000 1.9766 1.9782 396.5201 396.9015 0.0603 -1.0000 -1.0000 3213765 1596339159.20 151.3232 60.0003 32.0000 1.9768 1.9783 396.4019 396.7838 0.0605 -1.0000 -1.0000 3213845 1596339159.30 151.3232 60.0003 32.0000 1.9769 1.9785 396.4923 396.8744 0.0604 -1.0000 -1.0000 3213905 1596339159.40 151.3232 60.0003 32.0000 1.9781 1.9796 396.3934 396.7758 0.0605 -1.0000 -1.0000 3213965 1596339159.50 151.5131 60.0003 32.0000 1.9784 1.9800 396.2692 396.6515 0.0605 -1.0000 -1.0000 3214045 1596339159.60 151.5217 60.0003 32.0000 1.9780 1.9796 396.3489 396.7308 0.0604 -1.0000 -1.0000 3214104 1596339159.70 151.5217 60.0003 32.0000 1.9769 1.9784 396.6562 397.0390 0.0605 -1.0000 -1.0000 3214164 1596339159.80 151.5217 60.0003 32.0000 1.9778 1.9793 396.5413 396.9240 0.0606 -1.0000 -1.0000 3214244 1596339159.90 151.5217 60.0003 32.0000 1.9786 1.9802 396.2643 396.6463 0.0604 -1.0000 -1.0000 3214304 1596339160.00 151.4699 59.9998 32.0000 1.9793 1.9809 396.2181 396.6000 0.0604 -1.0000 -1.0000 3214365 1596339160.10 151.4182 59.9993 32.0000 1.9789 1.9804 396.2232 396.6037 0.0603 -1.0000 -1.0000 3214434 1596339160.20 151.4182 59.9993 32.0000 1.9780 1.9796 396.3051 396.6864 0.0604 -1.0000 -1.0000 3214504 1596339160.30 151.4182 59.9993 32.0000 1.9774 1.9789 396.5856 396.9678 0.0604 -1.0000 -1.0000 3214564 1596339160.40 151.4182 59.9993 32.0000 1.9791 1.9807 396.6623 397.0449 0.0606 -1.0000 -1.0000 3214634 1596339160.50 151.4182 59.9993 32.0000 1.9770 1.9786 396.5233 396.9039 0.0603 -1.0000 -1.0000 3214694 1596339160.60 151.4182 59.9993 32.0000 1.9772 1.9787 396.4251 396.8076 0.0605 -1.0000 -1.0000 3214874 1596339160.70 151.5228 59.9993 32.0000 1.9800 1.9815 396.1670 396.5493 0.0605 -1.0000 -1.0000 3214944 1596339160.80 151.5228 59.9993 32.0000 1.9801 1.9816 396.2817 396.6626 0.0603 -1.0000 -1.0000 3215014 1596339160.90 151.5228 59.9993 32.0000 1.9784 1.9799 396.4891 396.8691 0.0601 -1.0000 -1.0000 3215094 1596339161.00 151.5228 59.9993 32.0000 1.9791 1.9807 396.6036 396.9860 0.0605 -1.0000 -1.0000 3215154 1596339161.10 151.5228 59.9993 32.0000 1.9786 1.9802 396.3708 396.7521 0.0603 -1.0000 -1.0000 3215374 1596339161.20 151.4930 59.9993 32.0000 1.9796 1.9812 396.2286 396.6102 0.0605 -1.0000 -1.0000 3215454 1596339161.30 151.4870 59.9993 32.0000 1.9787 1.9802 396.1817 396.5626 0.0604 -1.0000 -1.0000 3215514 1596339161.40 151.4870 59.9993 32.0000 1.9793 1.9809 396.6790 397.0612 0.0604 -1.0000 -1.0000 3215574 1596339161.50 151.4870 59.9993 32.0000 1.9767 1.9782 396.7111 397.0939 0.0605 -1.0000 -1.0000 3215654 1596339161.60 151.4870 59.9993 32.0000 1.9783 1.9799 396.6484 397.0293 0.0604 -1.0000 -1.0000 3216123 1596339161.70 151.4870 59.9993 32.0000 1.9794 1.9810 396.3641 396.7449 0.0602 -1.0000 -1.0000 3216193 1596339161.80 151.2936 59.9993 32.0000 1.9801 1.9816 396.2770 396.6590 0.0604 -1.0000 -1.0000 3216263 1596339161.90 151.2936 59.9993 32.0000 1.9782 1.9798 396.5141 396.8953 0.0603 -1.0000 -1.0000 3216323 1596339162.00 151.2936 59.9993 32.0000 1.9778 1.9794 396.7085 397.0897 0.0603 -1.0000 -1.0000 3216423 1596339162.10 151.2936 59.9993 32.0000 1.9789 1.9805 396.3979 396.7814 0.0606 -1.0000 -1.0000 3216863 1596339162.20 151.2936 59.9993 32.0000 1.9798 1.9813 396.2622 396.6432 0.0603 -1.0000 -1.0000 3216923 1596339162.30 151.3211 59.9993 32.0000 1.9795 1.9810 396.2735 396.6551 0.0605 -1.0000 -1.0000 3216983 1596339162.40 151.6141 59.9993 32.0000 1.9784 1.9799 396.7509 397.1327 0.0604 -1.0000 -1.0000 3217063 1596339162.50 151.6141 59.9993 32.0000 1.9783 1.9798 396.6645 397.0460 0.0603 -1.0000 -1.0000 3217123 1596339162.60 151.6141 59.9993 32.0000 1.9797 1.9813 396.4599 396.8419 0.0605 -1.0000 -1.0000 3217193 1596339162.70 151.6141 59.9993 32.0000 1.9799 1.9814 396.2294 396.6108 0.0604 -1.0000 -1.0000 3217263 1596339162.80 151.6141 59.9993 32.0000 1.9794 1.9809 396.4196 396.8011 0.0604 -1.0000 -1.0000 3217323 1596339162.90 151.6141 59.9993 32.0000 1.9777 1.9792 396.6534 397.0358 0.0605 -1.0000 -1.0000 3217403 1596339163.00 151.6111 59.9993 32.0000 1.9771 1.9787 396.6240 397.0063 0.0605 -1.0000 -1.0000 3217463 1596339163.10 151.6109 59.9993 32.0000 1.9786 1.9801 396.4424 396.8234 0.0602 -1.0000 -1.0000 3217523 1596339163.20 151.6109 59.9993 32.0000 1.9788 1.9804 396.4755 396.8564 0.0603 -1.0000 -1.0000 3217593 1596339163.30 151.6109 59.9993 32.0000 1.9779 1.9795 396.5859 396.9672 0.0603 -1.0000 -1.0000 3217663 1596339163.40 151.4076 59.9993 32.0000 1.9781 1.9797 396.6913 397.0736 0.0605 -1.0000 -1.0000 3217723 1596339163.50 151.2825 59.9993 32.0000 1.9780 1.9795 396.5222 396.9043 0.0606 -1.0000 -1.0000 3217803 1596339163.60 151.2825 59.9993 32.0000 1.9792 1.9808 396.2462 396.6278 0.0604 -1.0000 -1.0000 3217863 1596339163.70 151.2825 59.9993 32.0000 1.9789 1.9805 396.2052 396.5865 0.0604 -1.0000 -1.0000 3218092 1596339163.80 151.2825 59.9993 32.0000 1.9785 1.9800 396.2918 396.6724 0.0603 -1.0000 -1.0000 3218162 1596339163.90 151.2825 59.9993 32.0000 1.9774 1.9790 396.6252 397.0078 0.0605 -1.0000 -1.0000 3218232 1596339164.00 151.4839 59.9993 32.0000 1.9793 1.9809 396.6710 397.0519 0.0602 -1.0000 -1.0000 3218292 1596339164.10 151.4839 59.9993 32.0000 1.9809 1.9824 396.5591 396.9413 0.0605 -1.0000 -1.0000 3218362 1596339164.20 151.4839 59.9993 32.0000 1.9814 1.9829 396.2754 396.6565 0.0603 -1.0000 -1.0000 3218872 1596339164.30 151.4839 59.9993 32.0000 1.9794 1.9810 396.6312 397.0132 0.0605 -1.0000 -1.0000 3218932 1596339164.40 151.4839 59.9993 32.0000 1.9763 1.9779 396.6049 396.9866 0.0604 -1.0000 -1.0000 3219012 1596339164.50 151.4839 59.9993 32.0000 1.9790 1.9806 396.3799 396.7616 0.0604 -1.0000 -1.0000 3219072 1596339164.60 151.5992 59.9995 32.0000 1.9785 1.9801 396.1343 396.5150 0.0603 -1.0000 -1.0000 3219132 1596339164.70 151.5992 59.9995 32.0000 1.9789 1.9805 396.5628 396.9428 0.0602 -1.0000 -1.0000 3219332 1596339164.80 151.5992 59.9995 32.0000 1.9776 1.9792 396.7396 397.1213 0.0604 -1.0000 -1.0000 3219392 1596339164.90 151.5992 59.9995 32.0000 1.9789 1.9805 396.6492 397.0307 0.0604 -1.0000 -1.0000 3219462 1596339165.00 151.5992 59.9995 32.0000 1.9796 1.9812 396.2931 396.6749 0.0604 -1.0000 -1.0000 3219532 1596339165.10 151.5770 59.9995 32.0000 1.9817 1.9833 396.1676 396.5492 0.0604 -1.0000 -1.0000 3219592 1596339165.20 151.4825 59.9995 32.0000 1.9801 1.9816 396.3166 396.6991 0.0605 -1.0000 -1.0000 3219781 1596339165.30 151.4825 59.9995 32.0000 1.9793 1.9809 396.7805 397.1627 0.0605 -1.0000 -1.0000 3219852 1596339165.40 151.4825 59.9995 32.0000 1.9791 1.9806 396.3888 396.7711 0.0605 -1.0000 -1.0000 3219911 1596339165.50 151.4825 59.9995 32.0000 1.9805 1.9821 396.1045 396.4860 0.0604 -1.0000 -1.0000 3219981 1596339165.60 151.4825 59.9995 32.0000 1.9803 1.9819 396.2786 396.6592 0.0602 -1.0000 -1.0000 3220051 1596339165.70 151.4088 59.9995 32.0000 1.9772 1.9788 396.5688 396.9499 0.0604 -1.0000 -1.0000 3220301 1596339165.80 151.4088 59.9995 32.0000 1.9764 1.9780 396.6913 397.0722 0.0603 -1.0000 -1.0000 3220371 1596339165.90 151.4088 59.9995 32.0000 1.9789 1.9805 396.4226 396.8046 0.0605 -1.0000 -1.0000 3220431 1596339166.00 151.4088 59.9995 32.0000 1.9786 1.9802 396.1646 396.5457 0.0603 -1.0000 -1.0000 3220501 1596339166.10 151.4088 59.9995 32.0000 1.9804 1.9820 396.2791 396.6611 0.0605 -1.0000 -1.0000 3220571 1596339166.20 151.5801 59.9995 32.0000 1.9792 1.9808 396.6523 397.0346 0.0605 -1.0000 -1.0000 3220631 1596339166.30 151.7366 59.9995 32.0000 1.9763 1.9778 396.6964 397.0793 0.0606 -1.0000 -1.0000 3220701 1596339166.40 151.7366 59.9995 32.0000 1.9781 1.9797 396.5427 396.9244 0.0603 -1.0000 -1.0000 3220771 1596339166.50 151.7366 59.9995 32.0000 1.9805 1.9821 396.3576 396.7380 0.0602 -1.0000 -1.0000 3220831 1596339166.60 151.7366 59.9995 32.0000 1.9799 1.9815 396.5753 396.9564 0.0603 -1.0000 -1.0000 3220891 1596339166.70 151.7366 59.9995 32.0000 1.9780 1.9795 396.7675 397.1499 0.0605 -1.0000 -1.0000 3220971 1596339166.80 151.6018 59.9995 32.0000 1.9770 1.9785 396.6010 396.9838 0.0605 -1.0000 -1.0000 3221031 1596339166.90 151.4970 59.9995 32.0000 1.9796 1.9812 396.4016 396.7837 0.0605 -1.0000 -1.0000 3221101 1596339167.00 151.4970 59.9995 32.0000 1.9812 1.9828 396.1386 396.5204 0.0604 -1.0000 -1.0000 3221161 1596339167.10 151.4970 59.9995 32.0000 1.9794 1.9810 396.5346 396.9159 0.0603 -1.0000 -1.0000 3221231 1596339167.20 151.4970 59.9995 32.0000 1.9793 1.9809 396.8705 397.2523 0.0604 -1.0000 -1.0000 3221301 1596339167.30 151.4970 59.9995 32.0000 1.9801 1.9816 396.6323 397.0144 0.0605 -1.0000 -1.0000 3221631 1596339167.40 151.5576 59.9995 32.0000 1.9788 1.9804 396.3085 396.6905 0.0604 -1.0000 -1.0000 3221690 1596339167.50 151.5576 59.9995 32.0000 1.9792 1.9808 396.3091 396.6914 0.0605 -1.0000 -1.0000 3221761 1596339167.60 151.5576 59.9995 32.0000 1.9811 1.9827 396.4447 396.8262 0.0603 -1.0000 -1.0000 3221831 1596339167.70 151.5576 59.9995 32.0000 1.9787 1.9803 396.7569 397.1388 0.0604 -1.0000 -1.0000 3221890 1596339167.80 151.5576 59.9995 32.0000 1.9765 1.9781 396.5798 396.9610 0.0604 -1.0000 -1.0000 3222140 1596339167.90 151.5870 59.9995 32.0000 1.9782 1.9798 396.3704 396.7530 0.0605 -1.0000 -1.0000 3222200 1596339168.00 151.5870 59.9995 32.0000 1.9794 1.9810 396.1734 396.5545 0.0603 -1.0000 -1.0000 3222270 1596339168.10 151.5870 59.9995 32.0000 1.9783 1.9799 396.3081 396.6898 0.0604 -1.0000 -1.0000 3222340 1596339168.20 151.5870 59.9995 32.0000 1.9774 1.9790 396.4271 396.8089 0.0604 -1.0000 -1.0000 3222400 1596339168.30 151.5870 59.9995 32.0000 1.9769 1.9785 396.5165 396.8984 0.0604 -1.0000 -1.0000 3222800 1596339168.40 151.5870 59.9995 32.0000 1.9782 1.9798 396.6040 396.9847 0.0603 -1.0000 -1.0000 3222870 1596339168.50 151.5128 59.9995 32.0000 1.9791 1.9807 396.4506 396.8330 0.0605 -1.0000 -1.0000 3222940 1596339168.60 151.4105 59.9995 32.0000 1.9806 1.9822 396.2578 396.6387 0.0604 -1.0000 -1.0000 3223000 1596339168.70 151.4105 59.9995 32.0000 1.9797 1.9813 396.4767 396.8588 0.0605 -1.0000 -1.0000 3223070 1596339168.80 151.4105 59.9995 32.0000 1.9766 1.9781 396.6138 396.9961 0.0605 -1.0000 -1.0000 3223949 1596339168.90 151.4105 59.9995 32.0000 1.9769 1.9785 396.4779 396.8588 0.0603 -1.0000 -1.0000 3224029 1596339169.00 151.6183 59.9995 32.0000 1.9795 1.9811 396.4108 396.7922 0.0603 -1.0000 -1.0000 3224089 1596339169.10 151.6183 59.9995 32.0000 1.9804 1.9820 396.2740 396.6545 0.0602 -1.0000 -1.0000 3224149 1596339169.20 151.6183 59.9995 32.0000 1.9793 1.9808 396.3213 396.7016 0.0603 -1.0000 -1.0000 3224229 1596339169.30 151.6183 59.9995 32.0000 1.9799 1.9815 396.6571 397.0386 0.0603 -1.0000 -1.0000 3224289 1596339169.40 151.6183 59.9995 32.0000 1.9794 1.9810 396.8035 397.1856 0.0605 -1.0000 -1.0000 3224349 1596339169.50 151.6183 59.9995 32.0000 1.9808 1.9824 396.5455 396.9275 0.0603 -1.0000 -1.0000 3224419 1596339169.60 151.8030 59.9986 32.0000 1.9808 1.9824 396.4320 396.8139 0.0605 -1.0000 -1.0000 3224479 1596339169.70 151.8030 59.9986 32.0000 1.9791 1.9807 396.1467 396.5281 0.0603 -1.0000 -1.0000 3224549 1596339169.80 151.8030 59.9986 32.0000 1.9783 1.9798 396.4929 396.8736 0.0603 -1.0000 -1.0000 3224619 1596339169.90 151.8030 59.9986 32.0000 1.9792 1.9808 396.6470 397.0282 0.0603 -1.0000 -1.0000 3224679 1596339170.00 151.8030 59.9986 32.0000 1.9812 1.9828 396.5654 396.9471 0.0604 -1.0000 -1.0000 3224749 1596339170.10 151.8030 59.9986 32.0000 1.9791 1.9806 396.2938 396.6747 0.0603 -1.0000 -1.0000 3224819 1596339170.20 151.4415 59.9986 32.0000 1.9787 1.9803 396.3413 396.7226 0.0603 -1.0000 -1.0000 3224879 1596339170.30 151.4586 59.9986 32.0000 1.9778 1.9794 396.5182 396.8990 0.0603 -1.0000 -1.0000 3224939 1596339170.40 151.4586 59.9986 32.0000 1.9770 1.9786 396.7087 397.0900 0.0603 -1.0000 -1.0000 3225009 1596339170.50 151.4586 59.9986 32.0000 1.9790 1.9806 396.6145 396.9963 0.0604 -1.0000 -1.0000 3225079 1596339170.60 151.4586 59.9986 32.0000 1.9804 1.9820 396.4441 396.8253 0.0604 -1.0000 -1.0000 3225139 1596339170.70 151.4586 59.9986 32.0000 1.9797 1.9813 396.0810 396.4625 0.0604 -1.0000 -1.0000 3225209 1596339170.80 151.4586 59.9986 32.0000 1.9789 1.9805 396.2654 396.6469 0.0604 -1.0000 -1.0000 3225288 1596339170.90 151.4586 59.9986 32.0000 1.9775 1.9791 396.6460 397.0274 0.0603 -1.0000 -1.0000 3225688 1596339171.00 151.4586 59.9986 32.0000 1.9785 1.9801 396.3574 396.7396 0.0606 -1.0000 -1.0000 3225748 1596339171.10 151.4586 59.9986 32.0000 1.9805 1.9820 396.2906 396.6728 0.0605 -1.0000 -1.0000 3225808 1596339171.20 151.4586 59.9986 32.0000 1.9789 1.9804 396.2645 396.6465 0.0605 -1.0000 -1.0000 3225888 1596339171.30 151.4350 59.9986 32.0000 1.9779 1.9794 396.4072 396.7895 0.0605 -1.0000 -1.0000 3225948 1596339171.40 151.4350 59.9986 32.0000 1.9767 1.9783 396.6543 397.0363 0.0604 -1.0000 -1.0000 3226008 1596339171.50 151.4350 59.9986 32.0000 1.9785 1.9801 396.8192 397.2005 0.0603 -1.0000 -1.0000 3226088 1596339171.60 151.4350 59.9986 32.0000 1.9788 1.9804 396.5764 396.9587 0.0605 -1.0000 -1.0000 3226148 1596339171.70 151.4350 59.9986 32.0000 1.9786 1.9802 396.1847 396.5662 0.0604 -1.0000 -1.0000 3226208 1596339171.80 151.4350 59.9986 32.0000 1.9798 1.9814 396.2394 396.6202 0.0603 -1.0000 -1.0000 3226288 1596339171.90 151.4350 59.9986 32.0000 1.9790 1.9805 396.3858 396.7675 0.0604 -1.0000 -1.0000 3226418 1596339172.00 151.3011 59.9986 32.0000 1.9793 1.9808 396.6750 397.0572 0.0605 -1.0000 -1.0000 3226478 1596339172.10 151.3011 59.9986 32.0000 1.9801 1.9817 396.7025 397.0845 0.0604 -1.0000 -1.0000 3226548 1596339172.20 151.3011 59.9986 32.0000 1.9790 1.9806 396.3568 396.7377 0.0603 -1.0000 -1.0000 3226618 1596339172.30 151.3011 59.9986 32.0000 1.9780 1.9796 396.2327 396.6142 0.0604 -1.0000 -1.0000 3226688 1596339172.40 151.3011 59.9986 32.0000 1.9794 1.9810 396.7238 397.1058 0.0604 -1.0000 -1.0000 3226868 1596339172.50 151.3741 59.9986 32.0000 1.9772 1.9787 396.7121 397.0940 0.0604 -1.0000 -1.0000 3226938 1596339172.60 151.4445 59.9986 32.0000 1.9779 1.9795 396.5241 396.9057 0.0604 -1.0000 -1.0000 3226998 1596339172.70 151.4445 59.9986 32.0000 1.9809 1.9825 396.3937 396.7754 0.0605 -1.0000 -1.0000 3227078 1596339172.80 151.4445 59.9986 32.0000 1.9796 1.9812 396.2822 396.6648 0.0606 -1.0000 -1.0000 3227137 1596339172.90 151.4445 59.9986 32.0000 1.9792 1.9807 396.4313 396.8115 0.0602 -1.0000 -1.0000 3227377 1596339173.00 151.4445 59.9986 32.0000 1.9767 1.9783 396.6085 396.9905 0.0605 -1.0000 -1.0000 3227437 1596339173.10 151.3970 59.9986 32.0000 1.9786 1.9801 396.4747 396.8566 0.0604 -1.0000 -1.0000 3227497 1596339173.20 151.3970 59.9986 32.0000 1.9788 1.9804 396.2751 396.6580 0.0605 -1.0000 -1.0000 3227577 1596339173.30 151.3970 59.9986 32.0000 1.9789 1.9805 396.3816 396.7624 0.0603 -1.0000 -1.0000 3227637 1596339173.40 151.3970 59.9986 32.0000 1.9783 1.9799 396.5295 396.9115 0.0605 -1.0000 -1.0000 3228117 1596339173.50 151.3970 59.9986 32.0000 1.9781 1.9797 396.7497 397.1324 0.0605 -1.0000 -1.0000 3228187 1596339173.60 151.3970 59.9986 32.0000 1.9800 1.9816 396.5527 396.9342 0.0603 -1.0000 -1.0000 3228247 1596339173.70 151.4775 59.9986 32.0000 1.9802 1.9818 396.2403 396.6225 0.0606 -1.0000 -1.0000 3228307 1596339173.80 151.4775 59.9986 32.0000 1.9784 1.9799 396.4148 396.7977 0.0605 -1.0000 -1.0000 3228387 1596339173.90 151.4775 59.9986 32.0000 1.9783 1.9799 396.6493 397.0308 0.0603 -1.0000 -1.0000 3228617 1596339174.00 151.4775 59.9986 32.0000 1.9793 1.9809 396.7062 397.0886 0.0605 -1.0000 -1.0000 3228677 1596339174.10 151.4775 59.9986 32.0000 1.9792 1.9807 396.5165 396.8977 0.0602 -1.0000 -1.0000 3228747 1596339174.20 151.4775 59.9986 32.0000 1.9805 1.9821 396.5261 396.9072 0.0604 -1.0000 -1.0000 3228817 1596339174.30 151.4775 59.9986 32.0000 1.9792 1.9808 396.7317 397.1151 0.0606 -1.0000 -1.0000 3228877 1596339174.40 151.4775 59.9986 32.0000 1.9769 1.9785 396.6938 397.0758 0.0604 -1.0000 -1.0000 3228957 1596339174.50 151.4615 59.9986 32.0000 1.9791 1.9806 396.3766 396.7583 0.0605 -1.0000 -1.0000 3229026 1596339174.60 151.4465 59.9986 32.0000 1.9799 1.9815 396.0952 396.4772 0.0606 -1.0000 -1.0000 3229086 1596339174.70 151.4465 59.9986 32.0000 1.9799 1.9814 396.3615 396.7441 0.0604 -1.0000 -1.0000 3229156 1596339174.80 151.1833 59.9980 32.0000 1.9781 1.9796 396.4621 396.8432 0.0604 -1.0000 -1.0000 3229216 1596339174.90 151.1833 59.9980 32.0000 1.9775 1.9791 396.6506 397.0325 0.0604 -1.0000 -1.0000 3229296 1596339175.00 151.1833 59.9980 32.0000 1.9794 1.9809 396.4782 396.8592 0.0603 -1.0000 -1.0000 3229736 1596339175.10 151.1833 59.9980 32.0000 1.9793 1.9808 396.2215 396.6021 0.0603 -1.0000 -1.0000 3229796 1596339175.20 151.1833 59.9980 32.0000 1.9799 1.9815 396.0987 396.4807 0.0605 -1.0000 -1.0000 3229866 1596339175.30 151.1833 59.9980 32.0000 1.9790 1.9806 396.4386 396.8204 0.0604 -1.0000 -1.0000 3229936 1596339175.40 151.4795 59.9980 32.0000 1.9778 1.9794 396.6540 397.0362 0.0605 -1.0000 -1.0000 3229996 1596339175.50 151.4795 59.9980 32.0000 1.9799 1.9814 396.6876 397.0694 0.0604 -1.0000 -1.0000 3230296 1596339175.60 151.4795 59.9980 32.0000 1.9799 1.9814 396.3281 396.7101 0.0605 -1.0000 -1.0000 3230356 1596339175.70 151.4795 59.9980 32.0000 1.9791 1.9807 396.4087 396.7897 0.0603 -1.0000 -1.0000 3230416 1596339175.80 151.4795 59.9980 32.0000 1.9781 1.9797 396.6683 397.0504 0.0605 -1.0000 -1.0000 3230496 1596339175.90 151.4795 59.9980 32.0000 1.9769 1.9785 396.7423 397.1239 0.0602 -1.0000 -1.0000 3230556 1596339176.00 151.6545 59.9980 32.0000 1.9779 1.9795 396.6016 396.9825 0.0603 -1.0000 -1.0000 3230866 1596339176.10 151.6545 59.9980 32.0000 1.9796 1.9811 396.3071 396.6884 0.0604 -1.0000 -1.0000 3230945 1596339176.20 151.6545 59.9980 32.0000 1.9795 1.9810 396.1698 396.5511 0.0604 -1.0000 -1.0000 3231005 1596339176.30 151.6545 59.9980 32.0000 1.9786 1.9802 396.2675 396.6496 0.0605 -1.0000 -1.0000 3231066 1596339176.40 151.6545 59.9980 32.0000 1.9778 1.9794 396.4731 396.8547 0.0604 -1.0000 -1.0000 3231135 1596339176.50 151.2828 59.9980 32.0000 1.9795 1.9810 396.3893 396.7717 0.0606 -1.0000 -1.0000 3231205 1596339176.60 151.2828 59.9980 32.0000 1.9797 1.9813 396.3289 396.7104 0.0604 -1.0000 -1.0000 3231265 1596339176.70 151.2828 59.9980 32.0000 1.9791 1.9807 396.2249 396.6060 0.0603 -1.0000 -1.0000 3231335 1596339176.80 151.2828 59.9980 32.0000 1.9780 1.9795 396.6260 397.0097 0.0607 -1.0000 -1.0000 3231405 1596339176.90 151.2828 59.9980 32.0000 1.9767 1.9783 396.6662 397.0481 0.0604 -1.0000 -1.0000 3231475 1596339177.00 151.3500 59.9980 32.0000 1.9781 1.9797 396.6297 397.0112 0.0603 -1.0000 -1.0000 3231535 1596339177.10 151.5175 59.9980 32.0000 1.9800 1.9816 396.5873 396.9693 0.0604 -1.0000 -1.0000 3231935 1596339177.20 151.5175 59.9980 32.0000 1.9801 1.9817 396.3014 396.6828 0.0604 -1.0000 -1.0000 3232015 1596339177.30 151.5175 59.9980 32.0000 1.9795 1.9811 396.2748 396.6563 0.0604 -1.0000 -1.0000 3232075 1596339177.40 151.5175 59.9980 32.0000 1.9786 1.9801 396.5567 396.9375 0.0602 -1.0000 -1.0000 3232135 1596339177.50 151.5175 59.9980 32.0000 1.9775 1.9791 396.5113 396.8929 0.0605 -1.0000 -1.0000 3232215 1596339177.60 151.5571 59.9980 32.0000 1.9791 1.9806 396.4335 396.8147 0.0603 -1.0000 -1.0000 3232275 1596339177.70 151.5635 59.9980 32.0000 1.9791 1.9807 396.2947 396.6748 0.0603 -1.0000 -1.0000 3232335 1596339177.80 151.5635 59.9980 32.0000 1.9784 1.9800 396.5439 396.9250 0.0603 -1.0000 -1.0000 3232415 1596339177.90 151.5635 59.9980 32.0000 1.9773 1.9789 396.6847 397.0664 0.0604 -1.0000 -1.0000 3232475 1596339178.00 151.5635 59.9980 32.0000 1.9793 1.9808 396.7729 397.1546 0.0603 -1.0000 -1.0000 3232545 1596339178.10 151.5635 59.9980 32.0000 1.9792 1.9807 396.5821 396.9629 0.0603 -1.0000 -1.0000 3232615 1596339178.20 151.5566 59.9980 32.0000 1.9796 1.9812 396.3236 396.7055 0.0604 -1.0000 -1.0000 3232675 1596339178.30 151.5498 59.9980 32.0000 1.9783 1.9798 396.2371 396.6176 0.0602 -1.0000 -1.0000 3232735 1596339178.40 151.5498 59.9980 32.0000 1.9785 1.9801 396.5086 396.8907 0.0604 -1.0000 -1.0000 3232814 1596339178.50 151.5498 59.9980 32.0000 1.9775 1.9791 396.5411 396.9223 0.0604 -1.0000 -1.0000 3232874 1596339178.60 151.5498 59.9980 32.0000 1.9777 1.9793 396.6353 397.0173 0.0604 -1.0000 -1.0000 3233614 1596339178.70 151.5498 59.9980 32.0000 1.9789 1.9805 396.3408 396.7222 0.0604 -1.0000 -1.0000 3233684 1596339178.80 151.5498 59.9980 32.0000 1.9796 1.9811 396.2005 396.5824 0.0605 -1.0000 -1.0000 3233744 1596339178.90 151.5498 59.9980 32.0000 1.9800 1.9816 396.3244 396.7073 0.0606 -1.0000 -1.0000 3233824 1596339179.00 151.5498 59.9980 32.0000 1.9779 1.9795 396.6104 396.9923 0.0604 -1.0000 -1.0000 3233884 1596339179.10 151.5498 59.9980 32.0000 1.9790 1.9805 396.6966 397.0785 0.0604 -1.0000 -1.0000 3233944 1596339179.20 151.5498 59.9980 32.0000 1.9786 1.9802 396.5627 396.9445 0.0604 -1.0000 -1.0000 3234014 1596339179.30 151.5498 59.9980 32.0000 1.9820 1.9836 396.4950 396.8763 0.0604 -1.0000 -1.0000 3234084 1596339179.40 151.7283 59.9980 32.0000 1.9781 1.9797 396.5978 396.9786 0.0601 -1.0000 -1.0000 3234144 1596339179.50 151.7283 59.9980 32.0000 1.9782 1.9798 396.6666 397.0475 0.0604 -1.0000 -1.0000 3234214 1596339179.60 151.7283 59.9980 32.0000 1.9791 1.9807 396.7672 397.1497 0.0604 -1.0000 -1.0000 3234554 1596339179.70 151.7283 59.9980 32.0000 1.9819 1.9835 396.4736 396.8552 0.0604 -1.0000 -1.0000 3234614 1596339179.80 151.7283 59.9980 32.0000 1.9803 1.9818 396.5369 396.9186 0.0604 -1.0000 -1.0000 3234684 1596339179.90 151.7283 59.9980 32.0000 1.9790 1.9805 396.6706 397.0517 0.0603 -1.0000 -1.0000 3234744 1596339180.00 151.4757 59.9983 32.0000 1.9781 1.9797 396.7283 397.1107 0.0605 -1.0000 -1.0000 3234814 1596339180.10 151.6603 59.9983 32.0000 1.9794 1.9810 396.6351 397.0171 0.0604 -1.0000 -1.0000 3234884 1596339180.20 151.6603 59.9983 32.0000 1.9799 1.9815 396.2170 396.5985 0.0605 -1.0000 -1.0000 3234944 1596339180.30 151.6603 59.9983 32.0000 1.9785 1.9801 396.1077 396.4900 0.0605 -1.0000 -1.0000 3235004 1596339180.40 151.6603 59.9983 32.0000 1.9773 1.9789 396.3879 396.7689 0.0603 -1.0000 -1.0000 3235084 1596339180.50 151.6603 59.9983 32.0000 1.9780 1.9796 396.7290 397.1106 0.0603 -1.0000 -1.0000 3235144 1596339180.60 151.6603 59.9983 32.0000 1.9789 1.9805 396.6064 396.9890 0.0605 -1.0000 -1.0000 3235204 1596339180.70 151.6603 59.9983 32.0000 1.9791 1.9806 396.6378 397.0194 0.0603 -1.0000 -1.0000 3235283 1596339180.80 151.6603 59.9983 32.0000 1.9793 1.9808 396.3614 396.7423 0.0603 -1.0000 -1.0000 3235343 1596339180.90 151.6603 59.9983 32.0000 1.9790 1.9805 396.6253 397.0072 0.0604 -1.0000 -1.0000 3235413 1596339181.00 151.6603 59.9983 32.0000 1.9790 1.9806 396.7485 397.1299 0.0603 -1.0000 -1.0000 3235483 1596339181.10 151.6603 59.9983 32.0000 1.9789 1.9805 396.5803 396.9624 0.0605 -1.0000 -1.0000 3235544 1596339181.20 151.5788 59.9983 32.0000 1.9792 1.9808 396.3245 396.7067 0.0605 -1.0000 -1.0000 3235624 1596339181.30 151.5788 59.9983 32.0000 1.9809 1.9825 396.4461 396.8277 0.0603 -1.0000 -1.0000 3235683 1596339181.40 151.5788 59.9983 32.0000 1.9799 1.9814 396.5178 396.8993 0.0604 -1.0000 -1.0000 3235743 1596339181.50 151.5788 59.9983 32.0000 1.9794 1.9810 396.8541 397.2369 0.0605 -1.0000 -1.0000 3235823 1596339181.60 151.5788 59.9983 32.0000 1.9794 1.9809 396.5328 396.9151 0.0605 -1.0000 -1.0000 3235883 1596339181.70 151.5788 59.9983 32.0000 1.9806 1.9822 396.5745 396.9560 0.0603 -1.0000 -1.0000 3236363 1596339181.80 151.5788 59.9983 32.0000 1.9813 1.9829 396.3896 396.7719 0.0606 -1.0000 -1.0000 3236433 1596339181.90 151.5023 59.9983 32.0000 1.9799 1.9814 396.5512 396.9331 0.0603 -1.0000 -1.0000 3236503 1596339182.00 151.5023 59.9983 32.0000 1.9792 1.9808 396.8366 397.2185 0.0604 -1.0000 -1.0000 3236563 1596339182.10 151.5023 59.9983 32.0000 1.9795 1.9810 396.5899 396.9718 0.0604 -1.0000 -1.0000 3236633 1596339182.20 151.5023 59.9983 32.0000 1.9795 1.9811 396.3678 396.7506 0.0606 -1.0000 -1.0000 3236923 1596339182.30 151.5023 59.9983 32.0000 1.9785 1.9801 396.3516 396.7343 0.0605 -1.0000 -1.0000 3236993 1596339182.40 151.5462 59.9983 32.0000 1.9782 1.9797 396.5881 396.9693 0.0604 -1.0000 -1.0000 3237063 1596339182.50 151.5462 59.9983 32.0000 1.9780 1.9796 396.7662 397.1487 0.0605 -1.0000 -1.0000 3237123 1596339182.60 151.5462 59.9983 32.0000 1.9778 1.9794 396.6449 397.0271 0.0604 -1.0000 -1.0000 3237183 1596339182.70 151.5462 59.9983 32.0000 1.9801 1.9816 396.3775 396.7576 0.0601 -1.0000 -1.0000 3237562 1596339182.80 151.5462 59.9983 32.0000 1.9806 1.9821 396.2477 396.6296 0.0605 -1.0000 -1.0000 3237633 1596339182.90 151.5462 59.9983 32.0000 1.9791 1.9807 396.3291 396.7109 0.0603 -1.0000 -1.0000 3237702 1596339183.00 151.5462 59.9983 32.0000 1.9777 1.9793 396.4829 396.8639 0.0604 -1.0000 -1.0000 3237782 1596339183.10 151.3727 59.9983 32.0000 1.9787 1.9802 396.5590 396.9420 0.0605 -1.0000 -1.0000 3237842 1596339183.20 151.3727 59.9983 32.0000 1.9793 1.9809 396.4541 396.8350 0.0604 -1.0000 -1.0000 3237922 1596339183.30 151.3727 59.9983 32.0000 1.9799 1.9815 396.3680 396.7502 0.0605 -1.0000 -1.0000 3237982 1596339183.40 151.3727 59.9983 32.0000 1.9772 1.9788 396.7667 397.1475 0.0602 -1.0000 -1.0000 3238042 1596339183.50 151.3727 59.9983 32.0000 1.9778 1.9794 396.6528 397.0341 0.0603 -1.0000 -1.0000 3238112 1596339183.60 151.3727 59.9983 32.0000 1.9792 1.9808 396.5290 396.9104 0.0603 -1.0000 -1.0000 3238182 1596339183.70 151.6127 59.9983 32.0000 1.9804 1.9820 396.4027 396.7850 0.0604 -1.0000 -1.0000 3238932 1596339183.80 151.6127 59.9983 32.0000 1.9802 1.9818 396.5127 396.8936 0.0603 -1.0000 -1.0000 3239002 1596339183.90 151.6127 59.9983 32.0000 1.9797 1.9812 396.4740 396.8559 0.0604 -1.0000 -1.0000 3239071 1596339184.00 151.6127 59.9983 32.0000 1.9781 1.9797 396.7779 397.1585 0.0603 -1.0000 -1.0000 3239131 1596339184.10 151.6127 59.9983 32.0000 1.9785 1.9800 396.4652 396.8472 0.0605 -1.0000 -1.0000 3239201 1596339184.20 151.4344 59.9983 32.0000 1.9798 1.9814 396.2940 396.6762 0.0605 -1.0000 -1.0000 3239262 1596339184.30 151.4344 59.9983 32.0000 1.9794 1.9810 396.5921 396.9745 0.0605 -1.0000 -1.0000 3239331 1596339184.40 151.4344 59.9983 32.0000 1.9781 1.9797 396.6721 397.0540 0.0603 -1.0000 -1.0000 3239401 1596339184.50 151.4344 59.9983 32.0000 1.9793 1.9809 396.6693 397.0519 0.0605 -1.0000 -1.0000 3239461 1596339184.60 151.4344 59.9983 32.0000 1.9784 1.9800 396.2250 396.6071 0.0604 -1.0000 -1.0000 3239531 1596339184.70 151.3723 59.9990 32.0000 1.9798 1.9813 396.2569 396.6384 0.0604 -1.0000 -1.0000 3239611 1596339184.80 151.3520 59.9992 32.0000 1.9806 1.9822 396.2997 396.6806 0.0603 -1.0000 -1.0000 3239671 1596339184.90 151.3520 59.9992 32.0000 1.9780 1.9795 396.6730 397.0543 0.0603 -1.0000 -1.0000 3239741 1596339185.00 151.3520 59.9992 32.0000 1.9790 1.9806 396.7270 397.1083 0.0603 -1.0000 -1.0000 3239811 1596339185.10 151.3520 59.9992 32.0000 1.9776 1.9791 396.7040 397.0862 0.0603 -1.0000 -1.0000 3239871 1596339185.20 151.3520 59.9992 32.0000 1.9794 1.9809 396.4646 396.8454 0.0603 -1.0000 -1.0000 3239941 1596339185.30 151.6073 59.9992 32.0000 1.9785 1.9801 396.3857 396.7645 0.0599 -1.0000 -1.0000 3240001 1596339185.40 151.7491 59.9992 32.0000 1.9775 1.9791 396.6308 397.0121 0.0604 -1.0000 -1.0000 3240071 1596339185.50 151.7491 59.9992 32.0000 1.9777 1.9793 396.7294 397.1109 0.0602 -1.0000 -1.0000 3240141 1596339185.60 151.7491 59.9992 32.0000 1.9795 1.9810 396.5487 396.9296 0.0603 -1.0000 -1.0000 3240201 1596339185.70 151.7491 59.9992 32.0000 1.9824 1.9839 396.3840 396.7651 0.0602 -1.0000 -1.0000 3240261 1596339185.80 151.7491 59.9992 32.0000 1.9807 1.9823 396.2089 396.5896 0.0603 -1.0000 -1.0000 3240431 1596339185.90 151.7491 59.9992 32.0000 1.9811 1.9826 396.5463 396.9282 0.0604 -1.0000 -1.0000 3240491 1596339186.00 151.7491 59.9992 32.0000 1.9784 1.9800 396.7849 397.1669 0.0604 -1.0000 -1.0000 3240551 1596339186.10 151.7491 59.9992 32.0000 1.9802 1.9818 396.8147 397.1968 0.0605 -1.0000 -1.0000 3240621 1596339186.20 151.7491 59.9992 32.0000 1.9806 1.9821 396.5899 396.9731 0.0606 -1.0000 -1.0000 3240691 1596339186.30 151.7491 59.9992 32.0000 1.9790 1.9805 396.5272 396.9088 0.0603 -1.0000 -1.0000 3241130 1596339186.40 151.7491 59.9992 32.0000 1.9773 1.9789 396.5600 396.9409 0.0603 -1.0000 -1.0000 3241200 1596339186.50 151.3511 59.9992 32.0000 1.9767 1.9783 396.6134 396.9951 0.0603 -1.0000 -1.0000 3241261 1596339186.60 151.3511 59.9992 32.0000 1.9780 1.9795 396.7045 397.0865 0.0605 -1.0000 -1.0000 3241320 1596339186.70 151.3511 59.9992 32.0000 1.9789 1.9805 396.5325 396.9151 0.0605 -1.0000 -1.0000 3241400 1596339186.80 151.3511 59.9992 32.0000 1.9804 1.9819 396.3417 396.7226 0.0603 -1.0000 -1.0000 3241610 1596339186.90 151.3511 59.9992 32.0000 1.9810 1.9826 396.0974 396.4780 0.0603 -1.0000 -1.0000 3241690 1596339187.00 151.5302 59.9992 32.0000 1.9805 1.9820 396.4034 396.7847 0.0603 -1.0000 -1.0000 3241750 1596339187.10 151.5700 59.9992 32.0000 1.9801 1.9816 396.7637 397.1449 0.0603 -1.0000 -1.0000 3241810 1596339187.20 151.5700 59.9992 32.0000 1.9791 1.9807 396.6106 396.9930 0.0605 -1.0000 -1.0000 3241880 1596339187.30 151.5700 59.9992 32.0000 1.9805 1.9820 396.6071 396.9890 0.0604 -1.0000 -1.0000 3242060 1596339187.40 151.5700 59.9992 32.0000 1.9797 1.9813 396.4911 396.8721 0.0602 -1.0000 -1.0000 3242120 1596339187.50 151.5700 59.9992 32.0000 1.9779 1.9794 396.5774 396.9586 0.0604 -1.0000 -1.0000 3242190 1596339187.60 151.5700 59.9992 32.0000 1.9781 1.9797 396.7194 397.1016 0.0604 -1.0000 -1.0000 3242260 1596339187.70 151.7123 59.9992 32.0000 1.9792 1.9807 396.7264 397.1083 0.0604 -1.0000 -1.0000 3242320 1596339187.80 151.7123 59.9992 32.0000 1.9803 1.9819 396.6618 397.0431 0.0603 -1.0000 -1.0000 3242400 1596339187.90 151.7123 59.9992 32.0000 1.9810 1.9826 396.5174 396.8988 0.0603 -1.0000 -1.0000 3242460 1596339188.00 151.7123 59.9992 32.0000 1.9816 1.9831 396.3264 396.7079 0.0604 -1.0000 -1.0000 3242520 1596339188.10 151.7123 59.9992 32.0000 1.9786 1.9802 396.5096 396.8917 0.0605 -1.0000 -1.0000 3242610 1596339188.20 151.2473 59.9992 32.0000 1.9776 1.9792 396.6452 397.0278 0.0605 -1.0000 -1.0000 3242680 1596339188.30 151.2252 59.9992 32.0000 1.9763 1.9779 396.6787 397.0600 0.0603 -1.0000 -1.0000 3242740 1596339188.40 151.2252 59.9992 32.0000 1.9782 1.9797 396.5492 396.9303 0.0603 -1.0000 -1.0000 3243050 1596339188.50 151.2252 59.9992 32.0000 1.9787 1.9803 396.1860 396.5670 0.0604 -1.0000 -1.0000 3243119 1596339188.60 151.2252 59.9992 32.0000 1.9786 1.9802 396.3556 396.7368 0.0604 -1.0000 -1.0000 3243179 1596339188.70 151.2252 59.9992 32.0000 1.9788 1.9803 396.4930 396.8751 0.0605 -1.0000 -1.0000 3243250 1596339188.80 151.2252 59.9992 32.0000 1.9797 1.9813 396.6099 396.9911 0.0603 -1.0000 -1.0000 3243309 1596339188.90 151.4783 59.9992 32.0000 1.9778 1.9794 396.6749 397.0565 0.0604 -1.0000 -1.0000 3243389 1596339189.00 151.4783 59.9992 32.0000 1.9782 1.9797 396.5639 396.9463 0.0605 -1.0000 -1.0000 3243449 1596339189.10 151.4783 59.9992 32.0000 1.9789 1.9805 396.4602 396.8422 0.0604 -1.0000 -1.0000 3243509 1596339189.20 151.4783 59.9992 32.0000 1.9790 1.9806 396.3943 396.7762 0.0605 -1.0000 -1.0000 3243589 1596339189.30 151.4783 59.9992 32.0000 1.9790 1.9805 396.3998 396.7812 0.0603 -1.0000 -1.0000 3243649 1596339189.40 151.4910 59.9992 32.0000 1.9783 1.9799 396.4871 396.8687 0.0604 -1.0000 -1.0000 3243879 1596339189.50 151.6316 59.9992 32.0000 1.9784 1.9800 396.7253 397.1082 0.0605 -1.0000 -1.0000 3243949 1596339189.60 151.6316 59.9992 32.0000 1.9793 1.9809 396.3691 396.7497 0.0603 -1.0000 -1.0000 3244009 1596339189.70 151.6316 59.9992 32.0000 1.9792 1.9808 396.0838 396.4660 0.0606 -1.0000 -1.0000 3244079 1596339189.80 151.6316 59.9992 32.0000 1.9806 1.9822 396.2096 396.5908 0.0603 -1.0000 -1.0000 3244149 1596339189.90 151.6316 59.9992 32.0000 1.9795 1.9811 396.5197 396.9016 0.0604 -1.0000 -1.0000 3244379 1596339190.00 151.4125 59.9994 32.0000 1.9784 1.9800 396.6900 397.0721 0.0605 -1.0000 -1.0000 3244439 1596339190.10 151.4125 59.9994 32.0000 1.9771 1.9787 396.6565 397.0376 0.0603 -1.0000 -1.0000 3244509 1596339190.20 151.4125 59.9994 32.0000 1.9779 1.9795 396.5702 396.9519 0.0604 -1.0000 -1.0000 3244579 1596339190.30 151.4125 59.9994 32.0000 1.9804 1.9819 396.1635 396.5443 0.0603 -1.0000 -1.0000 3244639 1596339190.40 151.4125 59.9994 32.0000 1.9802 1.9817 396.3405 396.7217 0.0603 -1.0000 -1.0000 3244709 1596339190.50 151.4125 59.9994 32.0000 1.9788 1.9803 396.3760 396.7572 0.0604 -1.0000 -1.0000 3244899 1596339190.60 151.4125 59.9994 32.0000 1.9781 1.9796 396.5956 396.9781 0.0604 -1.0000 -1.0000 3244959 1596339190.70 151.4125 59.9994 32.0000 1.9789 1.9805 396.3991 396.7792 0.0601 -1.0000 -1.0000 3245029 1596339190.80 151.4125 59.9994 32.0000 1.9799 1.9815 396.2660 396.6456 0.0601 -1.0000 -1.0000 3245099 1596339190.90 151.4125 59.9994 32.0000 1.9790 1.9805 396.1802 396.5598 0.0602 -1.0000 -1.0000 3245169 1596339191.00 151.5835 59.9994 32.0000 1.9783 1.9798 396.6489 397.0298 0.0602 -1.0000 -1.0000 3245398 1596339191.10 151.5835 59.9994 32.0000 1.9783 1.9798 396.6623 397.0433 0.0603 -1.0000 -1.0000 3245459 1596339191.20 151.6850 59.9994 32.0000 1.9780 1.9796 396.6153 396.9963 0.0603 -1.0000 -1.0000 3245529 1596339191.30 151.6850 59.9994 32.0000 1.9797 1.9813 396.5312 396.9126 0.0604 -1.0000 -1.0000 3245588 1596339191.40 151.6850 59.9994 32.0000 1.9810 1.9826 396.2575 396.6382 0.0603 -1.0000 -1.0000 3245658 1596339191.50 151.6850 59.9994 32.0000 1.9799 1.9814 396.4364 396.8185 0.0605 -1.0000 -1.0000 3245888 1596339191.60 151.6850 59.9994 32.0000 1.9769 1.9785 396.7668 397.1486 0.0603 -1.0000 -1.0000 3245958 1596339191.70 151.4388 59.9994 32.0000 1.9778 1.9794 396.7640 397.1473 0.0606 -1.0000 -1.0000 3246018 1596339191.80 151.4388 59.9994 32.0000 1.9779 1.9795 396.2736 396.6565 0.0605 -1.0000 -1.0000 3246088 1596339191.90 151.4388 59.9994 32.0000 1.9775 1.9790 396.4812 396.8635 0.0606 -1.0000 -1.0000 3246148 1596339192.00 151.4388 59.9994 32.0000 1.9789 1.9805 396.7584 397.1410 0.0605 -1.0000 -1.0000 3246378 1596339192.10 151.4388 59.9994 32.0000 1.9801 1.9817 396.5288 396.9117 0.0605 -1.0000 -1.0000 3246448 1596339192.20 151.4388 59.9994 32.0000 1.9804 1.9820 396.2401 396.6212 0.0603 -1.0000 -1.0000 3246508 1596339192.30 151.4692 59.9994 32.0000 1.9806 1.9821 396.2064 396.5869 0.0602 -1.0000 -1.0000 3246578 1596339192.40 151.4692 59.9994 32.0000 1.9794 1.9810 396.5736 396.9545 0.0603 -1.0000 -1.0000 3246648 1596339192.50 151.4692 59.9994 32.0000 1.9772 1.9787 396.5571 396.9381 0.0603 -1.0000 -1.0000 3247068 1596339192.60 151.4692 59.9994 32.0000 1.9773 1.9789 396.6774 397.0597 0.0604 -1.0000 -1.0000 3247128 1596339192.70 151.4692 59.9994 32.0000 1.9796 1.9811 396.5722 396.9536 0.0604 -1.0000 -1.0000 3247208 1596339192.80 151.5612 59.9994 32.0000 1.9803 1.9819 396.3798 396.7622 0.0605 -1.0000 -1.0000 3247268 1596339192.90 151.7044 59.9994 32.0000 1.9780 1.9796 396.5703 396.9520 0.0603 -1.0000 -1.0000 3247338 1596339193.00 151.7044 59.9994 32.0000 1.9775 1.9790 396.7916 397.1729 0.0604 -1.0000 -1.0000 3247398 1596339193.10 151.7044 59.9994 32.0000 1.9783 1.9799 396.5523 396.9344 0.0604 -1.0000 -1.0000 3247638 1596339193.20 151.7044 59.9994 32.0000 1.9801 1.9817 396.2940 396.6754 0.0604 -1.0000 -1.0000 3247707 1596339193.30 151.7044 59.9994 32.0000 1.9794 1.9810 396.2420 396.6241 0.0605 -1.0000 -1.0000 3247767 1596339193.40 151.7044 59.9994 32.0000 1.9795 1.9810 396.3290 396.7102 0.0604 -1.0000 -1.0000 3247828 1596339193.50 151.7044 59.9994 32.0000 1.9787 1.9802 396.6308 397.0137 0.0605 -1.0000 -1.0000 3247907 1596339193.60 151.7044 59.9994 32.0000 1.9772 1.9787 396.6044 396.9855 0.0602 -1.0000 -1.0000 3248237 1596339193.70 151.7044 59.9994 32.0000 1.9785 1.9801 396.6625 397.0451 0.0605 -1.0000 -1.0000 3248297 1596339193.80 151.7044 59.9994 32.0000 1.9786 1.9802 396.3696 396.7508 0.0603 -1.0000 -1.0000 3248367 1596339193.90 151.3228 59.9994 32.0000 1.9787 1.9803 396.1667 396.5475 0.0604 -1.0000 -1.0000 3248427 1596339194.00 151.3228 59.9994 32.0000 1.9778 1.9794 396.6611 397.0433 0.0604 -1.0000 -1.0000 3248497 1596339194.10 151.3228 59.9994 32.0000 1.9780 1.9796 396.7000 397.0819 0.0604 -1.0000 -1.0000 3248777 1596339194.20 151.2918 59.9994 32.0000 1.9778 1.9794 396.5858 396.9662 0.0601 -1.0000 -1.0000 3248837 1596339194.30 151.2885 59.9994 32.0000 1.9798 1.9814 396.3649 396.7452 0.0603 -1.0000 -1.0000 3248907 1596339194.40 151.2941 59.9994 32.0000 1.9784 1.9800 396.2717 396.6536 0.0604 -1.0000 -1.0000 3248977 1596339194.50 151.6365 59.9994 32.0000 1.9792 1.9808 396.6069 396.9882 0.0603 -1.0000 -1.0000 3249037 1596339194.60 151.6365 59.9994 32.0000 1.9770 1.9785 396.5315 396.9130 0.0603 -1.0000 -1.0000 3249097 1596339194.70 151.6365 59.9994 32.0000 1.9787 1.9803 396.6283 397.0096 0.0603 -1.0000 -1.0000 3249177 1596339194.80 151.6365 59.9994 32.0000 1.9805 1.9821 396.1642 396.5445 0.0603 -1.0000 -1.0000 3249257 1596339194.90 151.6365 59.9994 32.0000 1.9791 1.9807 396.2919 396.6731 0.0603 -1.0000 -1.0000 3249327 1596339195.00 151.3421 59.9989 32.0000 1.9784 1.9800 396.5264 396.9067 0.0602 -1.0000 -1.0000 3249386 1596339195.10 151.3421 59.9989 32.0000 1.9782 1.9798 396.6145 396.9972 0.0605 -1.0000 -1.0000 3249457 1596339195.20 151.3421 59.9989 32.0000 1.9787 1.9802 396.2673 396.6493 0.0605 -1.0000 -1.0000 3249527 1596339195.30 151.3421 59.9989 32.0000 1.9800 1.9816 396.1485 396.5300 0.0604 -1.0000 -1.0000 3249596 1596339195.40 151.3421 59.9989 32.0000 1.9783 1.9799 396.3930 396.7752 0.0605 -1.0000 -1.0000 3249657 1596339195.50 151.3454 59.9989 32.0000 1.9791 1.9806 396.7907 397.1719 0.0602 -1.0000 -1.0000 3249727 1596339195.60 151.4458 59.9989 32.0000 1.9769 1.9784 396.6410 397.0228 0.0605 -1.0000 -1.0000 3249906 1596339195.70 151.4458 59.9989 32.0000 1.9766 1.9782 396.6265 397.0077 0.0603 -1.0000 -1.0000 3249966 1596339195.80 151.4458 59.9989 32.0000 1.9789 1.9805 396.3820 396.7633 0.0603 -1.0000 -1.0000 3250036 1596339195.90 151.4458 59.9989 32.0000 1.9798 1.9814 396.0623 396.4447 0.0605 -1.0000 -1.0000 3250106 1596339196.00 151.4458 59.9989 32.0000 1.9769 1.9784 396.4631 396.8446 0.0604 -1.0000 -1.0000 3250166 1596339196.10 151.4458 59.9989 32.0000 1.9777 1.9792 396.6925 397.0748 0.0605 -1.0000 -1.0000 3250886 1596339196.20 151.4728 59.9989 32.0000 1.9787 1.9803 396.3765 396.7590 0.0605 -1.0000 -1.0000 3250976 1596339196.30 151.5943 59.9989 32.0000 1.9796 1.9812 396.2360 396.6171 0.0604 -1.0000 -1.0000 3251036 1596339196.40 151.5943 59.9989 32.0000 1.9796 1.9812 396.2520 396.6336 0.0604 -1.0000 -1.0000 3251106 1596339196.50 151.5943 59.9989 32.0000 1.9784 1.9799 396.5947 396.9746 0.0602 -1.0000 -1.0000 3251166 1596339196.60 151.5943 59.9989 32.0000 1.9765 1.9781 396.6505 397.0321 0.0604 -1.0000 -1.0000 3251236 1596339196.70 151.5943 59.9989 32.0000 1.9773 1.9789 396.6515 397.0334 0.0604 -1.0000 -1.0000 3251306 1596339196.80 151.5472 59.9989 32.0000 1.9790 1.9806 396.5859 396.9673 0.0604 -1.0000 -1.0000 3251366 1596339196.90 151.5016 59.9989 32.0000 1.9815 1.9831 396.3787 396.7596 0.0602 -1.0000 -1.0000 3251446 1596339197.00 151.5016 59.9989 32.0000 1.9798 1.9814 396.3297 396.7122 0.0605 -1.0000 -1.0000 3251505 1596339197.10 151.5016 59.9989 32.0000 1.9792 1.9807 396.6718 397.0537 0.0604 -1.0000 -1.0000 3251646 1596339197.20 151.5016 59.9989 32.0000 1.9770 1.9785 396.6903 397.0721 0.0604 -1.0000 -1.0000 3251715 1596339197.30 151.5016 59.9989 32.0000 1.9794 1.9810 396.5085 396.8897 0.0604 -1.0000 -1.0000 3251775 1596339197.40 151.4399 59.9989 32.0000 1.9803 1.9818 396.2621 396.6434 0.0604 -1.0000 -1.0000 3251835 1596339197.50 151.4399 59.9989 32.0000 1.9791 1.9806 396.1843 396.5658 0.0604 -1.0000 -1.0000 3251915 1596339197.60 151.4399 59.9989 32.0000 1.9777 1.9793 396.5826 396.9643 0.0604 -1.0000 -1.0000 3251995 1596339197.70 151.4399 59.9989 32.0000 1.9776 1.9792 396.6595 397.0412 0.0604 -1.0000 -1.0000 3252165 1596339197.80 151.4399 59.9989 32.0000 1.9783 1.9799 396.6565 397.0373 0.0603 -1.0000 -1.0000 3252235 1596339197.90 151.4399 59.9989 32.0000 1.9774 1.9790 396.4313 396.8129 0.0604 -1.0000 -1.0000 3252305 1596339198.00 151.5831 59.9989 32.0000 1.9788 1.9804 396.1244 396.5062 0.0605 -1.0000 -1.0000 3252365 1596339198.10 151.5831 59.9989 32.0000 1.9793 1.9809 396.3361 396.7175 0.0603 -1.0000 -1.0000 3252435 1596339198.20 151.5831 59.9989 32.0000 1.9787 1.9802 396.5624 396.9435 0.0604 -1.0000 -1.0000 3253205 1596339198.30 151.5831 59.9989 32.0000 1.9763 1.9779 396.7449 397.1282 0.0606 -1.0000 -1.0000 3253265 1596339198.40 151.5831 59.9989 32.0000 1.9784 1.9800 396.5636 396.9452 0.0604 -1.0000 -1.0000 3253335 1596339198.50 151.5831 59.9989 32.0000 1.9802 1.9818 396.4547 396.8366 0.0604 -1.0000 -1.0000 3253404 1596339198.60 151.4552 59.9989 32.0000 1.9799 1.9815 396.3276 396.7086 0.0604 -1.0000 -1.0000 3253465 1596339198.70 151.4552 59.9989 32.0000 1.9768 1.9784 396.6657 397.0483 0.0605 -1.0000 -1.0000 3253535 1596339198.80 151.4552 59.9989 32.0000 1.9794 1.9810 396.7124 397.0937 0.0603 -1.0000 -1.0000 3253604 1596339198.90 151.4552 59.9989 32.0000 1.9801 1.9816 396.7333 397.1146 0.0603 -1.0000 -1.0000 3253674 1596339199.00 151.4552 59.9989 32.0000 1.9804 1.9820 396.5064 396.8882 0.0605 -1.0000 -1.0000 3253734 1596339199.10 151.5875 59.9989 32.0000 1.9785 1.9800 396.6001 396.9823 0.0604 -1.0000 -1.0000 3253804 1596339199.20 151.5885 59.9989 32.0000 1.9789 1.9804 396.8673 397.2487 0.0603 -1.0000 -1.0000 3253874 1596339199.30 151.5885 59.9989 32.0000 1.9796 1.9811 396.7731 397.1560 0.0606 -1.0000 -1.0000 3253934 1596339199.40 151.5885 59.9989 32.0000 1.9804 1.9820 396.5146 396.8960 0.0603 -1.0000 -1.0000 3253994 1596339199.50 151.5885 59.9989 32.0000 1.9806 1.9822 396.3227 396.7040 0.0604 -1.0000 -1.0000 3254074 1596339199.60 151.6292 59.9994 32.0000 1.9782 1.9798 396.6168 396.9983 0.0603 -1.0000 -1.0000 3254134 1596339199.70 151.6573 59.9998 32.0000 1.9780 1.9795 396.6890 397.0702 0.0603 -1.0000 -1.0000 3254204 1596339199.80 151.6573 59.9998 32.0000 1.9796 1.9812 396.6314 397.0138 0.0604 -1.0000 -1.0000 3254274 1596339199.90 151.6573 59.9998 32.0000 1.9814 1.9830 396.4476 396.8288 0.0603 -1.0000 -1.0000 3254334 1596339200.00 151.6573 59.9998 32.0000 1.9801 1.9816 396.2363 396.6165 0.0602 -1.0000 -1.0000 3254394 1596339200.10 151.6573 59.9998 32.0000 1.9799 1.9815 396.4098 396.7915 0.0604 -1.0000 -1.0000 3254474 1596339200.20 151.6573 59.9998 32.0000 1.9794 1.9810 396.6664 397.0479 0.0603 -1.0000 -1.0000 3254644 1596339200.30 151.6573 59.9998 32.0000 1.9793 1.9808 396.5881 396.9688 0.0603 -1.0000 -1.0000 3254704 1596339200.40 151.2896 59.9998 32.0000 1.9800 1.9816 396.5749 396.9569 0.0604 -1.0000 -1.0000 3254784 1596339200.50 151.2884 59.9998 32.0000 1.9799 1.9815 396.1696 396.5511 0.0604 -1.0000 -1.0000 3254844 1596339200.60 151.2884 59.9998 32.0000 1.9778 1.9793 396.6363 397.0193 0.0605 -1.0000 -1.0000 3254904 1596339200.70 151.2884 59.9998 32.0000 1.9769 1.9784 396.6515 397.0338 0.0605 -1.0000 -1.0000 3254984 1596339200.80 151.2884 59.9998 32.0000 1.9787 1.9803 396.5265 396.9076 0.0602 -1.0000 -1.0000 3255683 1596339200.90 151.2884 59.9998 32.0000 1.9796 1.9811 396.2705 396.6526 0.0605 -1.0000 -1.0000 3255753 1596339201.00 151.2884 59.9998 32.0000 1.9790 1.9806 396.2177 396.5995 0.0604 -1.0000 -1.0000 3255823 1596339201.10 151.2884 59.9998 32.0000 1.9781 1.9796 396.4579 396.8385 0.0602 -1.0000 -1.0000 3255883 1596339201.20 151.2884 59.9998 32.0000 1.9769 1.9785 396.4923 396.8732 0.0603 -1.0000 -1.0000 3255963 1596339201.30 151.2884 59.9998 32.0000 1.9781 1.9797 396.6101 396.9911 0.0603 -1.0000 -1.0000 3256043 1596339201.40 151.2884 59.9998 32.0000 1.9783 1.9799 396.5161 396.8983 0.0605 -1.0000 -1.0000 3256103 1596339201.50 151.4647 59.9998 32.0000 1.9789 1.9805 396.1065 396.4876 0.0603 -1.0000 -1.0000 3256173 1596339201.60 151.4647 59.9998 32.0000 1.9789 1.9804 396.2476 396.6299 0.0606 -1.0000 -1.0000 3256233 1596339201.70 151.4647 59.9998 32.0000 1.9786 1.9802 396.7273 397.1097 0.0604 -1.0000 -1.0000 3256303 1596339201.80 151.4647 59.9998 32.0000 1.9787 1.9803 396.6824 397.0645 0.0605 -1.0000 -1.0000 3256373 1596339201.90 151.4647 59.9998 32.0000 1.9787 1.9803 396.3866 396.7702 0.0608 -1.0000 -1.0000 3256433 1596339202.00 151.5755 59.9998 32.0000 1.9800 1.9815 396.1742 396.5567 0.0605 -1.0000 -1.0000 3256493 1596339202.10 151.4570 59.9998 32.0000 1.9790 1.9806 396.5794 396.9610 0.0604 -1.0000 -1.0000 3256573 1596339202.20 151.2202 59.9998 32.0000 1.9784 1.9799 396.7129 397.0944 0.0604 -1.0000 -1.0000 3256633 1596339202.30 151.2202 59.9998 32.0000 1.9754 1.9770 396.6935 397.0762 0.0605 -1.0000 -1.0000 3256803 1596339202.40 151.2202 59.9998 32.0000 1.9796 1.9812 396.4638 396.8455 0.0604 -1.0000 -1.0000 3256883 1596339202.50 151.3274 59.9998 32.0000 1.9808 1.9824 396.1969 396.5791 0.0605 -1.0000 -1.0000 3256943 1596339202.60 151.4850 59.9998 32.0000 1.9804 1.9820 396.3438 396.7244 0.0602 -1.0000 -1.0000 3257003 1596339202.70 151.4850 59.9998 32.0000 1.9786 1.9801 396.5474 396.9293 0.0605 -1.0000 -1.0000 3257072 1596339202.80 151.4850 59.9998 32.0000 1.9799 1.9815 396.7205 397.1021 0.0603 -1.0000 -1.0000 3257312 1596339202.90 151.4850 59.9998 32.0000 1.9801 1.9817 396.6785 397.0602 0.0604 -1.0000 -1.0000 3257392 1596339203.00 151.4850 59.9998 32.0000 1.9784 1.9799 396.3052 396.6862 0.0603 -1.0000 -1.0000 3257452 1596339203.10 151.6553 59.9998 32.0000 1.9788 1.9803 396.2721 396.6537 0.0604 -1.0000 -1.0000 3257512 1596339203.20 151.6553 59.9998 32.0000 1.9781 1.9797 396.6727 397.0538 0.0602 -1.0000 -1.0000 3257592 1596339203.30 151.6553 59.9998 32.0000 1.9777 1.9793 396.7133 397.0944 0.0603 -1.0000 -1.0000 3257862 1596339203.40 151.6553 59.9998 32.0000 1.9785 1.9801 396.7353 397.1173 0.0604 -1.0000 -1.0000 3257932 1596339203.50 151.6553 59.9998 32.0000 1.9804 1.9820 396.3601 396.7415 0.0604 -1.0000 -1.0000 3258012 1596339203.60 151.6553 59.9998 32.0000 1.9786 1.9802 396.0972 396.4774 0.0602 -1.0000 -1.0000 3258072 1596339203.70 151.6553 59.9998 32.0000 1.9792 1.9808 396.5033 396.8843 0.0603 -1.0000 -1.0000 3258132 1596339203.80 151.6553 59.9998 32.0000 1.9776 1.9792 396.6415 397.0231 0.0604 -1.0000 -1.0000 3258572 1596339203.90 151.6553 59.9998 32.0000 1.9789 1.9805 396.3577 396.7399 0.0605 -1.0000 -1.0000 3258632 1596339204.00 151.6553 59.9998 32.0000 1.9787 1.9803 396.2607 396.6426 0.0604 -1.0000 -1.0000 3258702 1596339204.10 151.6553 59.9998 32.0000 1.9777 1.9793 396.0256 396.4065 0.0603 -1.0000 -1.0000 3258772 1596339204.20 151.5835 59.9998 32.0000 1.9781 1.9797 396.3238 396.7051 0.0604 -1.0000 -1.0000 3258832 1596339204.30 151.3162 59.9998 32.0000 1.9775 1.9790 396.7711 397.1535 0.0604 -1.0000 -1.0000 3258892 1596339204.40 151.4291 59.9998 32.0000 1.9784 1.9800 396.6580 397.0391 0.0603 -1.0000 -1.0000 3259081 1596339204.50 151.4291 59.9998 32.0000 1.9778 1.9793 396.6667 397.0489 0.0605 -1.0000 -1.0000 3259141 1596339204.60 151.4291 59.9998 32.0000 1.9790 1.9806 396.3782 396.7612 0.0607 -1.0000 -1.0000 3259201 1596339204.70 151.4291 59.9998 32.0000 1.9784 1.9800 396.3439 396.7272 0.0605 -1.0000 -1.0000 3259281 1596339204.80 151.4291 59.9998 32.0000 1.9768 1.9784 396.6177 396.9986 0.0603 -1.0000 -1.0000 3259341 1596339204.90 151.4291 59.9998 32.0000 1.9770 1.9785 396.6867 397.0684 0.0603 -1.0000 -1.0000 3259541 1596339205.00 151.5115 60.0003 32.0000 1.9783 1.9798 396.2172 396.5981 0.0603 -1.0000 -1.0000 3259601 1596339205.10 151.5115 60.0003 32.0000 1.9783 1.9799 396.2298 396.6104 0.0603 -1.0000 -1.0000 3259661 1596339205.20 151.5115 60.0003 32.0000 1.9782 1.9798 396.5042 396.8856 0.0603 -1.0000 -1.0000 3259731 1596339205.30 151.4073 60.0003 32.0000 1.9778 1.9794 396.7010 397.0825 0.0604 -1.0000 -1.0000 3259801 1596339205.40 151.3250 60.0003 32.0000 1.9775 1.9791 396.6880 397.0701 0.0603 -1.0000 -1.0000 3300041 1596339205.50 151.3250 60.0003 32.0000 1.9794 1.9810 396.4867 396.8671 0.0602 -1.0000 -1.0000 3300121 1596339205.60 151.3250 60.0003 32.0000 1.9801 1.9817 396.3557 396.7376 0.0604 -1.0000 -1.0000 3300181 1596339205.70 151.3250 60.0003 32.0000 1.9798 1.9814 396.4856 396.8661 0.0601 -1.0000 -1.0000 3300241 1596339205.80 151.3250 60.0003 32.0000 1.9785 1.9801 396.6233 397.0054 0.0605 -1.0000 -1.0000 3300311 1596339205.90 151.4576 60.0003 32.0000 1.9787 1.9803 396.6842 397.0666 0.0605 -1.0000 -1.0000 3300381 1596339206.00 151.4576 60.0003 32.0000 1.9776 1.9792 396.6147 396.9971 0.0605 -1.0000 -1.0000 3300441 1596339206.10 151.4576 60.0003 32.0000 1.9787 1.9803 396.3223 396.7043 0.0605 -1.0000 -1.0000 3300511 1596339206.20 151.4576 60.0003 32.0000 1.9797 1.9813 396.3384 396.7209 0.0605 -1.0000 -1.0000 3300581 1596339206.30 151.4576 60.0003 32.0000 1.9777 1.9792 396.5287 396.9107 0.0604 -1.0000 -1.0000 3300641 1596339206.40 151.4576 60.0003 32.0000 1.9770 1.9785 396.5918 396.9731 0.0603 -1.0000 -1.0000 3300941 1596339206.50 151.4576 60.0003 32.0000 1.9767 1.9782 396.5048 396.8872 0.0606 -1.0000 -1.0000 3301000 1596339206.60 151.5842 60.0003 32.0000 1.9804 1.9820 396.4749 396.8553 0.0602 -1.0000 -1.0000 3301061 1596339206.70 151.5598 60.0003 32.0000 1.9796 1.9811 396.1608 396.5417 0.0604 -1.0000 -1.0000 3301160 1596339206.80 151.5598 60.0003 32.0000 1.9790 1.9806 396.3562 396.7374 0.0603 -1.0000 -1.0000 3301220 1596339206.90 151.5598 60.0003 32.0000 1.9767 1.9783 396.7124 397.0941 0.0604 -1.0000 -1.0000 3301410 1596339207.00 151.5598 60.0003 32.0000 1.9768 1.9783 396.6717 397.0532 0.0603 -1.0000 -1.0000 3301470 1596339207.10 151.4275 60.0003 32.0000 1.9779 1.9795 396.6715 397.0534 0.0604 -1.0000 -1.0000 3301530 1596339207.20 151.3868 60.0003 32.0000 1.9793 1.9809 396.2434 396.6246 0.0604 -1.0000 -1.0000 3301610 1596339207.30 151.3868 60.0003 32.0000 1.9784 1.9800 396.5483 396.9303 0.0604 -1.0000 -1.0000 3301680 1596339207.40 151.3868 60.0003 32.0000 1.9778 1.9793 396.7678 397.1487 0.0603 -1.0000 -1.0000 3301740 1596339207.50 151.3868 60.0003 32.0000 1.9776 1.9792 396.6860 397.0687 0.0605 -1.0000 -1.0000 3301950 1596339207.60 151.8458 60.0003 32.0000 1.9799 1.9815 396.5227 396.9037 0.0602 -1.0000 -1.0000 3302020 1596339207.70 151.8458 60.0003 32.0000 1.9810 1.9826 396.2871 396.6692 0.0604 -1.0000 -1.0000 3302080 1596339207.80 151.8458 60.0003 32.0000 1.9812 1.9827 396.1958 396.5771 0.0604 -1.0000 -1.0000 3302150 1596339207.90 151.8458 60.0003 32.0000 1.9803 1.9819 396.6872 397.0703 0.0606 -1.0000 -1.0000 3302210 1596339208.00 151.8458 60.0003 32.0000 1.9788 1.9804 396.8420 397.2245 0.0604 -1.0000 -1.0000 3302880 1596339208.10 151.4874 60.0003 32.0000 1.9783 1.9799 396.7276 397.1095 0.0604 -1.0000 -1.0000 3302950 1596339208.20 151.4874 60.0003 32.0000 1.9780 1.9796 396.5265 396.9078 0.0604 -1.0000 -1.0000 3303010 1596339208.30 151.4874 60.0003 32.0000 1.9782 1.9798 396.1591 396.5406 0.0604 -1.0000 -1.0000 3303080 1596339208.40 151.4874 60.0003 32.0000 1.9785 1.9801 396.3702 396.7512 0.0603 -1.0000 -1.0000 3303150 1596339208.50 151.4874 60.0003 32.0000 1.9777 1.9793 396.5811 396.9628 0.0605 -1.0000 -1.0000 3303420 1596339208.60 151.4874 60.0003 32.0000 1.9781 1.9797 396.6499 397.0327 0.0605 -1.0000 -1.0000 3303480 1596339208.70 151.3910 60.0003 32.0000 1.9781 1.9796 396.5297 396.9113 0.0603 -1.0000 -1.0000 3303560 1596339208.80 151.2375 60.0003 32.0000 1.9769 1.9784 396.3395 396.7201 0.0603 -1.0000 -1.0000 3303619 1596339208.90 151.2375 60.0003 32.0000 1.9800 1.9816 396.2873 396.6686 0.0604 -1.0000 -1.0000 3303689 1596339209.00 151.2375 60.0003 32.0000 1.9792 1.9808 396.1246 396.5060 0.0604 -1.0000 -1.0000 3303759 1596339209.10 151.2375 60.0003 32.0000 1.9767 1.9782 396.5596 396.9414 0.0604 -1.0000 -1.0000 3303819 1596339209.20 151.2375 60.0003 32.0000 1.9765 1.9781 396.6825 397.0654 0.0606 -1.0000 -1.0000 3303889 1596339209.30 151.3229 60.0004 32.0000 1.9783 1.9799 396.4610 396.8418 0.0602 -1.0000 -1.0000 3303949 1596339209.40 151.6035 60.0006 32.0000 1.9797 1.9813 396.3475 396.7283 0.0604 -1.0000 -1.0000 3304019 1596339209.50 151.6035 60.0006 32.0000 1.9801 1.9817 396.2755 396.6565 0.0603 -1.0000 -1.0000 3304659 1596339209.60 151.6035 60.0006 32.0000 1.9781 1.9797 396.4745 396.8558 0.0602 -1.0000 -1.0000 3304719 1596339209.70 151.6035 60.0006 32.0000 1.9777 1.9793 396.7619 397.1429 0.0604 -1.0000 -1.0000 3304779 1596339209.80 151.6035 60.0006 32.0000 1.9780 1.9796 396.4448 396.8271 0.0605 -1.0000 -1.0000 3304859 1596339209.90 151.6035 60.0006 32.0000 1.9798 1.9814 396.4886 396.8698 0.0603 -1.0000 -1.0000 3304919 1596339210.00 151.6035 60.0006 32.0000 1.9808 1.9824 396.4328 396.8141 0.0604 -1.0000 -1.0000 3304979 1596339210.10 151.6035 60.0006 32.0000 1.9785 1.9801 396.5398 396.9221 0.0604 -1.0000 -1.0000 3305059 1596339210.20 151.6035 60.0006 32.0000 1.9795 1.9810 396.4626 396.8431 0.0603 -1.0000 -1.0000 3305119 1596339210.30 151.6035 60.0006 32.0000 1.9784 1.9800 396.7068 397.0885 0.0604 -1.0000 -1.0000 3305179 1596339210.40 151.6035 60.0006 32.0000 1.9790 1.9806 396.5250 396.9072 0.0604 -1.0000 -1.0000 3305259 1596339210.50 151.5678 60.0006 32.0000 1.9798 1.9813 396.2021 396.5834 0.0604 -1.0000 -1.0000 3305329 1596339210.60 151.4071 60.0006 32.0000 1.9799 1.9815 396.5133 396.8947 0.0603 -1.0000 -1.0000 3305389 1596339210.70 151.4071 60.0006 32.0000 1.9784 1.9800 396.8635 397.2451 0.0603 -1.0000 -1.0000 3305459 1596339210.80 151.4071 60.0006 32.0000 1.9790 1.9806 396.5283 396.9108 0.0606 -1.0000 -1.0000 3305518 1596339210.90 151.4071 60.0006 32.0000 1.9798 1.9814 396.1293 396.5107 0.0604 -1.0000 -1.0000 3305598 1596339211.00 151.4071 60.0006 32.0000 1.9796 1.9811 396.2357 396.6180 0.0605 -1.0000 -1.0000 3305659 1596339211.10 151.5781 60.0006 32.0000 1.9773 1.9789 396.4494 396.8315 0.0604 -1.0000 -1.0000 3305718 1596339211.20 151.5781 60.0006 32.0000 1.9770 1.9786 396.6516 397.0330 0.0603 -1.0000 -1.0000 3305788 1596339211.30 151.5781 60.0006 32.0000 1.9781 1.9797 396.5559 396.9371 0.0603 -1.0000 -1.0000 3305859 1596339211.40 151.5781 60.0006 32.0000 1.9791 1.9806 396.4690 396.8508 0.0604 -1.0000 -1.0000 3305918 1596339211.50 151.5781 60.0006 32.0000 1.9805 1.9821 396.4843 396.8660 0.0604 -1.0000 -1.0000 3305988 1596339211.60 151.5781 60.0006 32.0000 1.9767 1.9783 396.3510 396.7330 0.0605 -1.0000 -1.0000 3306568 1596339211.70 151.5781 60.0006 32.0000 1.9770 1.9785 396.6395 397.0215 0.0604 -1.0000 -1.0000 3306628 1596339211.80 151.5781 60.0006 32.0000 1.9765 1.9781 396.5001 396.8816 0.0604 -1.0000 -1.0000 3306698 1596339211.90 151.5781 60.0006 32.0000 1.9794 1.9810 396.3442 396.7262 0.0605 -1.0000 -1.0000 3306768 1596339212.00 151.5781 60.0006 32.0000 1.9790 1.9806 396.2134 396.5947 0.0604 -1.0000 -1.0000 3306828 1596339212.10 151.5781 60.0006 32.0000 1.9782 1.9797 396.3023 396.6837 0.0604 -1.0000 -1.0000 3306898 1596339212.20 151.4525 60.0006 32.0000 1.9779 1.9794 396.4816 396.8633 0.0604 -1.0000 -1.0000 3306958 1596339212.30 151.4525 60.0006 32.0000 1.9767 1.9783 396.6183 397.0007 0.0605 -1.0000 -1.0000 3307028 1596339212.40 151.4525 60.0006 32.0000 1.9781 1.9797 396.4143 396.7959 0.0603 -1.0000 -1.0000 3307098 1596339212.50 151.4525 60.0006 32.0000 1.9796 1.9812 396.4863 396.8691 0.0605 -1.0000 -1.0000 3307158 1596339212.60 151.4525 60.0006 32.0000 1.9795 1.9811 396.4237 396.8053 0.0604 -1.0000 -1.0000 3307228 1596339212.70 151.4525 60.0006 32.0000 1.9774 1.9790 396.6377 397.0192 0.0603 -1.0000 -1.0000 3307298 1596339212.80 151.4538 60.0006 32.0000 1.9789 1.9805 396.6690 397.0519 0.0606 -1.0000 -1.0000 3307368 1596339212.90 151.4637 60.0006 32.0000 1.9797 1.9812 396.4955 396.8774 0.0604 -1.0000 -1.0000 3307438 1596339213.00 151.4637 60.0006 32.0000 1.9797 1.9813 396.3437 396.7253 0.0604 -1.0000 -1.0000 3307508 1596339213.10 151.4637 60.0006 32.0000 1.9792 1.9808 396.6384 397.0208 0.0605 -1.0000 -1.0000 3307797 1596339213.20 151.4637 60.0006 32.0000 1.9775 1.9791 396.7591 397.1411 0.0604 -1.0000 -1.0000 3307867 1596339213.30 151.4637 60.0006 32.0000 1.9787 1.9803 396.4315 396.8133 0.0604 -1.0000 -1.0000 3307927 1596339213.40 151.4637 60.0006 32.0000 1.9806 1.9822 396.2059 396.5878 0.0605 -1.0000 -1.0000 3307997 1596339213.50 151.4637 60.0006 32.0000 1.9787 1.9803 396.3096 396.6913 0.0604 -1.0000 -1.0000 3308067 1596339213.60 151.4637 60.0006 32.0000 1.9761 1.9777 396.4939 396.8749 0.0603 -1.0000 -1.0000 3308687 1596339213.70 151.4637 60.0006 32.0000 1.9771 1.9787 396.6430 397.0250 0.0604 -1.0000 -1.0000 3308767 1596339213.80 151.4637 60.0006 32.0000 1.9788 1.9804 396.1527 396.5340 0.0604 -1.0000 -1.0000 3308837 1596339213.90 151.4637 60.0006 32.0000 1.9789 1.9805 396.0840 396.4644 0.0602 -1.0000 -1.0000 3308907 1596339214.00 151.3752 60.0006 32.0000 1.9776 1.9791 396.4276 396.8085 0.0603 -1.0000 -1.0000 3308967 1596339214.10 151.3752 60.0006 32.0000 1.9765 1.9781 396.3614 396.7432 0.0605 -1.0000 -1.0000 3309037 1596339214.20 151.3752 60.0006 32.0000 1.9771 1.9787 396.6396 397.0219 0.0604 -1.0000 -1.0000 3309097 1596339214.30 151.3752 60.0006 32.0000 1.9770 1.9785 396.4009 396.7817 0.0603 -1.0000 -1.0000 3309167 1596339214.40 151.3752 60.0006 32.0000 1.9770 1.9786 396.3851 396.7658 0.0602 -1.0000 -1.0000 3309237 1596339214.50 151.2674 59.9981 32.0000 1.9793 1.9809 396.0910 396.4715 0.0603 -1.0000 -1.0000 3309297 1596339214.60 151.2588 59.9979 32.0000 1.9779 1.9794 396.3111 396.6928 0.0604 -1.0000 -1.0000 3309357 1596339214.70 151.2588 59.9979 32.0000 1.9801 1.9817 396.4465 396.8284 0.0605 -1.0000 -1.0000 3309557 1596339214.80 151.2588 59.9979 32.0000 1.9779 1.9794 396.5939 396.9747 0.0603 -1.0000 -1.0000 3309617 1596339214.90 151.2588 59.9979 32.0000 1.9791 1.9807 396.5806 396.9626 0.0604 -1.0000 -1.0000 3309687 1596339215.00 151.2588 59.9979 32.0000 1.9779 1.9795 396.1839 396.5649 0.0603 -1.0000 -1.0000 3309757 1596339215.10 151.2588 59.9979 32.0000 1.9792 1.9807 396.1414 396.5221 0.0603 -1.0000 -1.0000 3309816 1596339215.20 151.6190 59.9979 32.0000 1.9781 1.9797 396.3213 396.7030 0.0603 -1.0000 -1.0000 3309976 1596339215.30 151.6190 59.9979 32.0000 1.9777 1.9792 396.7367 397.1181 0.0604 -1.0000 -1.0000 3310047 1596339215.40 151.6190 59.9979 32.0000 1.9775 1.9790 396.6281 397.0087 0.0603 -1.0000 -1.0000 3310106 1596339215.50 151.6190 59.9979 32.0000 1.9775 1.9791 396.5046 396.8864 0.0604 -1.0000 -1.0000 3310176 1596339215.60 151.6190 59.9979 32.0000 1.9794 1.9810 396.2652 396.6466 0.0604 -1.0000 -1.0000 3310236 1596339215.70 151.6190 59.9979 32.0000 1.9797 1.9813 396.1925 396.5727 0.0603 -1.0000 -1.0000 3310436 1596339215.80 151.6190 59.9979 32.0000 1.9808 1.9824 396.3171 396.6978 0.0601 -1.0000 -1.0000 3310516 1596339215.90 151.6190 59.9979 32.0000 1.9793 1.9808 396.2702 396.6518 0.0604 -1.0000 -1.0000 3310576 1596339216.00 151.6190 59.9979 32.0000 1.9797 1.9812 396.5898 396.9721 0.0604 -1.0000 -1.0000 3310636 1596339216.10 151.6190 59.9979 32.0000 1.9795 1.9811 396.4016 396.7828 0.0603 -1.0000 -1.0000 3310706 1596339216.20 151.6040 59.9979 32.0000 1.9788 1.9804 396.3624 396.7420 0.0602 -1.0000 -1.0000 3311036 1596339216.30 151.4319 59.9979 32.0000 1.9786 1.9802 396.4976 396.8793 0.0604 -1.0000 -1.0000 3311096 1596339216.40 151.4319 59.9979 32.0000 1.9773 1.9789 396.6797 397.0622 0.0605 -1.0000 -1.0000 3311166 1596339216.50 151.4319 59.9979 32.0000 1.9788 1.9803 396.4890 396.8697 0.0603 -1.0000 -1.0000 3311236 1596339216.60 151.4319 59.9979 32.0000 1.9802 1.9818 396.3703 396.7525 0.0605 -1.0000 -1.0000 3311296 1596339216.70 151.4319 59.9979 32.0000 1.9803 1.9819 396.2396 396.6219 0.0605 -1.0000 -1.0000 3311406 1596339216.80 151.4258 59.9979 32.0000 1.9775 1.9791 396.6521 397.0345 0.0605 -1.0000 -1.0000 3311486 1596339216.90 151.4258 59.9979 32.0000 1.9773 1.9789 396.6458 397.0288 0.0607 -1.0000 -1.0000 3311556 1596339217.00 151.4258 59.9979 32.0000 1.9783 1.9799 396.6225 397.0056 0.0605 -1.0000 -1.0000 3311626 1596339217.10 151.4258 59.9979 32.0000 1.9796 1.9812 396.0834 396.4637 0.0603 -1.0000 -1.0000 3311695 1596339217.20 151.4258 59.9979 32.0000 1.9791 1.9807 396.4034 396.7851 0.0604 -1.0000 -1.0000 3311766 1596339217.30 151.4693 59.9979 32.0000 1.9768 1.9784 396.6206 397.0026 0.0604 -1.0000 -1.0000 3311956 1596339217.40 151.5527 59.9979 32.0000 1.9777 1.9792 396.6080 396.9894 0.0603 -1.0000 -1.0000 3312015 1596339217.50 151.5527 59.9979 32.0000 1.9793 1.9808 396.3579 396.7397 0.0605 -1.0000 -1.0000 3312085 1596339217.60 151.5527 59.9979 32.0000 1.9782 1.9798 396.2738 396.6544 0.0603 -1.0000 -1.0000 3312155 1596339217.70 151.5527 59.9979 32.0000 1.9796 1.9811 396.4739 396.8554 0.0604 -1.0000 -1.0000 3312215 1596339217.80 151.5527 59.9979 32.0000 1.9768 1.9783 396.5688 396.9508 0.0605 -1.0000 -1.0000 3312405 1596339217.90 151.2824 59.9979 32.0000 1.9794 1.9809 396.4851 396.8666 0.0604 -1.0000 -1.0000 3312475 1596339218.00 151.2824 59.9979 32.0000 1.9810 1.9826 396.4428 396.8248 0.0605 -1.0000 -1.0000 3312535 1596339218.10 151.2824 59.9979 32.0000 1.9793 1.9809 396.2106 396.5928 0.0605 -1.0000 -1.0000 3312605 1596339218.20 151.2824 59.9979 32.0000 1.9782 1.9798 396.6011 396.9830 0.0604 -1.0000 -1.0000 3312665 1596339218.30 151.2824 59.9979 32.0000 1.9790 1.9806 396.6981 397.0801 0.0604 -1.0000 -1.0000 3313145 1596339218.40 151.2824 59.9979 32.0000 1.9788 1.9804 396.6016 396.9842 0.0605 -1.0000 -1.0000 3313215 1596339218.50 151.6714 59.9979 32.0000 1.9785 1.9800 396.2348 396.6161 0.0603 -1.0000 -1.0000 3313285 1596339218.60 151.6714 59.9979 32.0000 1.9781 1.9796 396.5158 396.8967 0.0604 -1.0000 -1.0000 3313345 1596339218.70 151.6714 59.9979 32.0000 1.9794 1.9810 396.8517 397.2339 0.0604 -1.0000 -1.0000 3313415 1596339218.80 151.6714 59.9979 32.0000 1.9786 1.9802 396.7357 397.1179 0.0605 -1.0000 -1.0000 3314114 1596339218.90 151.6714 59.9979 32.0000 1.9814 1.9829 396.3548 396.7371 0.0605 -1.0000 -1.0000 3314194 1596339219.00 151.6643 59.9979 32.0000 1.9798 1.9814 396.2350 396.6164 0.0604 -1.0000 -1.0000 3314254 1596339219.10 151.6569 59.9979 32.0000 1.9783 1.9798 396.4182 396.7999 0.0605 -1.0000 -1.0000 3314314 1596339219.20 151.6569 59.9979 32.0000 1.9770 1.9786 396.6057 396.9874 0.0602 -1.0000 -1.0000 3314384 1596339219.30 151.6569 59.9979 32.0000 1.9780 1.9796 396.3475 396.7289 0.0605 -1.0000 -1.0000 3314454 1596339219.40 151.6569 59.9979 32.0000 1.9795 1.9811 396.1921 396.5715 0.0601 -1.0000 -1.0000 3314524 1596339219.50 151.6569 59.9979 32.0000 1.9798 1.9814 396.4442 396.8252 0.0603 -1.0000 -1.0000 3314594 1596339219.60 151.2482 59.9985 32.0000 1.9777 1.9792 396.6821 397.0632 0.0603 -1.0000 -1.0000 3314654 1596339219.70 151.2482 59.9985 32.0000 1.9794 1.9809 396.5346 396.9164 0.0603 -1.0000 -1.0000 3314724 1596339219.80 151.2482 59.9985 32.0000 1.9803 1.9819 396.4129 396.7938 0.0603 -1.0000 -1.0000 3314794 1596339219.90 151.2482 59.9985 32.0000 1.9797 1.9812 396.1863 396.5682 0.0605 -1.0000 -1.0000 3314854 1596339220.00 151.2482 59.9985 32.0000 1.9790 1.9805 396.1684 396.5500 0.0603 -1.0000 -1.0000 3314914 1596339220.10 151.2482 59.9985 32.0000 1.9786 1.9802 396.6306 397.0112 0.0602 -1.0000 -1.0000 3314994 1596339220.20 151.2482 59.9985 32.0000 1.9795 1.9810 396.7795 397.1610 0.0603 -1.0000 -1.0000 3315054 1596339220.30 151.5616 59.9985 32.0000 1.9806 1.9822 396.2873 396.6686 0.0604 -1.0000 -1.0000 3315114 1596339220.40 151.6750 59.9985 32.0000 1.9804 1.9820 396.4546 396.8360 0.0604 -1.0000 -1.0000 3315254 1596339220.50 151.6750 59.9985 32.0000 1.9787 1.9802 396.7497 397.1316 0.0604 -1.0000 -1.0000 3315314 1596339220.60 151.6750 59.9985 32.0000 1.9778 1.9794 396.6211 397.0031 0.0604 -1.0000 -1.0000 3315374 1596339220.70 151.6750 59.9985 32.0000 1.9800 1.9816 396.5595 396.9411 0.0604 -1.0000 -1.0000 3315444 1596339220.80 151.6750 59.9985 32.0000 1.9798 1.9814 396.1902 396.5721 0.0605 -1.0000 -1.0000 3315513 1596339220.90 151.6750 59.9985 32.0000 1.9800 1.9816 396.3386 396.7209 0.0605 -1.0000 -1.0000 3315583 1596339221.00 151.6750 59.9985 32.0000 1.9780 1.9796 396.6231 397.0049 0.0604 -1.0000 -1.0000 3315644 1596339221.10 151.6750 59.9985 32.0000 1.9791 1.9807 396.6551 397.0389 0.0606 -1.0000 -1.0000 3315703 1596339221.20 151.3836 59.9985 32.0000 1.9787 1.9802 396.3866 396.7678 0.0603 -1.0000 -1.0000 3315783 1596339221.30 151.3836 59.9985 32.0000 1.9797 1.9813 396.2460 396.6270 0.0603 -1.0000 -1.0000 3315853 1596339221.40 151.3836 59.9985 32.0000 1.9798 1.9814 396.3080 396.6886 0.0603 -1.0000 -1.0000 3315933 1596339221.50 151.3836 59.9985 32.0000 1.9773 1.9789 396.5146 396.8967 0.0604 -1.0000 -1.0000 3316003 1596339221.60 151.3836 59.9985 32.0000 1.9793 1.9809 396.4112 396.7935 0.0605 -1.0000 -1.0000 3316063 1596339221.70 151.3919 59.9985 32.0000 1.9791 1.9807 395.9793 396.3604 0.0604 -1.0000 -1.0000 3316133 1596339221.80 151.5287 59.9985 32.0000 1.9787 1.9803 396.4028 396.7844 0.0604 -1.0000 -1.0000 3316203 1596339221.90 151.5287 59.9985 32.0000 1.9781 1.9797 396.6719 397.0538 0.0604 -1.0000 -1.0000 3316413 1596339222.00 151.5287 59.9985 32.0000 1.9781 1.9796 396.6531 397.0342 0.0603 -1.0000 -1.0000 3316473 1596339222.10 151.5287 59.9985 32.0000 1.9800 1.9816 396.6209 397.0029 0.0605 -1.0000 -1.0000 3316543 1596339222.20 151.5287 59.9985 32.0000 1.9788 1.9804 396.3398 396.7207 0.0603 -1.0000 -1.0000 3316613 1596339222.30 151.6538 59.9985 32.0000 1.9786 1.9801 396.2139 396.5943 0.0603 -1.0000 -1.0000 3316673 1596339222.40 151.6538 59.9985 32.0000 1.9789 1.9805 396.4061 396.7866 0.0602 -1.0000 -1.0000 3317403 1596339222.50 151.6538 59.9985 32.0000 1.9785 1.9800 396.6690 397.0520 0.0605 -1.0000 -1.0000 3317463 1596339222.60 151.6538 59.9985 32.0000 1.9788 1.9804 396.6170 396.9981 0.0603 -1.0000 -1.0000 3317563 1596339222.70 151.6538 59.9985 32.0000 1.9805 1.9821 396.2895 396.6706 0.0603 -1.0000 -1.0000 3317633 1596339222.80 151.6538 59.9985 32.0000 1.9790 1.9806 396.2616 396.6436 0.0604 -1.0000 -1.0000 3317692 1596339222.90 151.6538 59.9985 32.0000 1.9786 1.9801 396.4310 396.8114 0.0603 -1.0000 -1.0000 3317762 1596339223.00 151.4375 59.9985 32.0000 1.9789 1.9805 396.7034 397.0843 0.0602 -1.0000 -1.0000 3317832 1596339223.10 151.4375 59.9985 32.0000 1.9782 1.9797 396.8538 397.2357 0.0603 -1.0000 -1.0000 3317892 1596339223.20 151.4375 59.9985 32.0000 1.9786 1.9802 396.6307 397.0126 0.0605 -1.0000 -1.0000 3317962 1596339223.30 151.4375 59.9985 32.0000 1.9812 1.9827 396.4220 396.8032 0.0604 -1.0000 -1.0000 3318032 1596339223.40 151.6580 59.9985 32.0000 1.9811 1.9826 396.2633 396.6450 0.0604 -1.0000 -1.0000 3318092 1596339223.50 151.6580 59.9985 32.0000 1.9788 1.9803 396.6093 396.9914 0.0604 -1.0000 -1.0000 3318162 1596339223.60 151.6580 59.9985 32.0000 1.9779 1.9795 396.6864 397.0674 0.0603 -1.0000 -1.0000 3318222 1596339223.70 151.6580 59.9985 32.0000 1.9775 1.9790 396.6088 396.9910 0.0605 -1.0000 -1.0000 3318282 1596339223.80 151.6580 59.9985 32.0000 1.9804 1.9820 396.3124 396.6938 0.0604 -1.0000 -1.0000 3318362 1596339223.90 151.6580 59.9985 32.0000 1.9794 1.9809 396.4357 396.8169 0.0603 -1.0000 -1.0000 3318422 1596339224.00 151.3958 59.9985 32.0000 1.9795 1.9810 396.4613 396.8432 0.0605 -1.0000 -1.0000 3318882 1596339224.10 151.3958 59.9985 32.0000 1.9791 1.9806 396.7499 397.1312 0.0603 -1.0000 -1.0000 3318952 1596339224.20 151.3958 59.9985 32.0000 1.9777 1.9792 396.8096 397.1913 0.0603 -1.0000 -1.0000 3319022 1596339224.30 151.3958 59.9985 32.0000 1.9777 1.9793 396.4883 396.8691 0.0602 -1.0000 -1.0000 3319082 1596339224.40 151.3958 59.9985 32.0000 1.9799 1.9814 396.5051 396.8867 0.0604 -1.0000 -1.0000 3319162 1596339224.50 151.3958 59.9985 32.0000 1.9788 1.9803 396.3890 396.7709 0.0604 -1.0000 -1.0000 3319222 1596339224.60 151.3958 59.9985 32.0000 1.9794 1.9809 396.5605 396.9409 0.0602 -1.0000 -1.0000 3319282 1596339224.70 151.3429 59.9997 32.0000 1.9761 1.9776 396.7391 397.1214 0.0604 -1.0000 -1.0000 3319362 1596339224.80 151.3731 59.9997 32.0000 1.9784 1.9799 396.3718 396.7532 0.0604 -1.0000 -1.0000 3319421 1596339224.90 151.3731 59.9997 32.0000 1.9799 1.9815 396.1835 396.5652 0.0604 -1.0000 -1.0000 3319491 1596339225.00 151.3731 59.9997 32.0000 1.9793 1.9809 396.5184 396.8993 0.0603 -1.0000 -1.0000 3319562 1596339225.10 151.3731 59.9997 32.0000 1.9790 1.9805 396.8163 397.1983 0.0604 -1.0000 -1.0000 3319621 1596339225.20 151.6918 59.9997 32.0000 1.9787 1.9803 396.6486 397.0305 0.0604 -1.0000 -1.0000 3319691 1596339225.30 151.6918 59.9997 32.0000 1.9806 1.9822 396.4545 396.8365 0.0605 -1.0000 -1.0000 3319751 1596339225.40 151.6918 59.9997 32.0000 1.9807 1.9823 396.2979 396.6798 0.0604 -1.0000 -1.0000 3319821 1596339225.50 151.6918 59.9997 32.0000 1.9794 1.9809 396.5161 396.8976 0.0604 -1.0000 -1.0000 3320211 1596339225.60 151.6918 59.9997 32.0000 1.9785 1.9801 396.6666 397.0487 0.0605 -1.0000 -1.0000 3320281 1596339225.70 151.6918 59.9997 32.0000 1.9784 1.9799 396.6949 397.0780 0.0606 -1.0000 -1.0000 3320341 1596339225.80 151.4844 59.9997 32.0000 1.9804 1.9819 396.4818 396.8634 0.0604 -1.0000 -1.0000 3320411 1596339225.90 151.3911 59.9997 32.0000 1.9793 1.9809 396.5075 396.8890 0.0603 -1.0000 -1.0000 3320481 1596339226.00 151.3911 59.9997 32.0000 1.9776 1.9792 396.7820 397.1635 0.0603 -1.0000 -1.0000 3320721 1596339226.10 151.3911 59.9997 32.0000 1.9782 1.9798 396.7005 397.0820 0.0603 -1.0000 -1.0000 3320791 1596339226.20 151.3911 59.9997 32.0000 1.9791 1.9807 396.5180 396.8993 0.0603 -1.0000 -1.0000 3320851 1596339226.30 151.3911 59.9997 32.0000 1.9807 1.9822 396.2876 396.6690 0.0604 -1.0000 -1.0000 3320911 1596339226.40 151.3911 59.9997 32.0000 1.9806 1.9822 396.3168 396.6985 0.0604 -1.0000 -1.0000 3320991 1596339226.50 151.7155 59.9997 32.0000 1.9786 1.9802 396.6247 397.0063 0.0603 -1.0000 -1.0000 3321051 1596339226.60 151.7155 59.9997 32.0000 1.9790 1.9805 396.8757 397.2573 0.0603 -1.0000 -1.0000 3321111 1596339226.70 151.7155 59.9997 32.0000 1.9812 1.9828 396.5050 396.8872 0.0605 -1.0000 -1.0000 3321191 1596339226.80 151.7155 59.9997 32.0000 1.9810 1.9825 396.3487 396.7302 0.0603 -1.0000 -1.0000 3321251 1596339226.90 151.7155 59.9997 32.0000 1.9800 1.9816 396.3868 396.7682 0.0604 -1.0000 -1.0000 3321331 1596339227.00 151.6313 59.9997 32.0000 1.9789 1.9805 396.5850 396.9667 0.0603 -1.0000 -1.0000 3321410 1596339227.10 151.6300 59.9997 32.0000 1.9792 1.9808 396.5427 396.9236 0.0603 -1.0000 -1.0000 3321471 1596339227.20 151.6300 59.9997 32.0000 1.9807 1.9823 396.4807 396.8637 0.0606 -1.0000 -1.0000 3321551 1596339227.30 151.6300 59.9997 32.0000 1.9806 1.9821 396.3091 396.6908 0.0604 -1.0000 -1.0000 3321610 1596339227.40 151.6300 59.9997 32.0000 1.9791 1.9807 396.3065 396.6877 0.0603 -1.0000 -1.0000 3321680 1596339227.50 151.5992 59.9997 32.0000 1.9776 1.9791 396.7553 397.1363 0.0603 -1.0000 -1.0000 3321920 1596339227.60 151.4682 59.9997 32.0000 1.9777 1.9793 396.7002 397.0820 0.0603 -1.0000 -1.0000 3321980 1596339227.70 151.4682 59.9997 32.0000 1.9794 1.9809 396.5295 396.9103 0.0603 -1.0000 -1.0000 3322040 1596339227.80 151.4682 59.9997 32.0000 1.9794 1.9809 396.2760 396.6562 0.0602 -1.0000 -1.0000 3322120 1596339227.90 151.4682 59.9997 32.0000 1.9799 1.9814 396.5284 396.9095 0.0602 -1.0000 -1.0000 3322180 1596339228.00 151.4682 59.9997 32.0000 1.9769 1.9784 396.5550 396.9364 0.0604 -1.0000 -1.0000 3322660 1596339228.10 151.4682 59.9997 32.0000 1.9778 1.9794 396.6405 397.0219 0.0603 -1.0000 -1.0000 3322740 1596339228.20 151.6281 59.9997 32.0000 1.9788 1.9803 396.2598 396.6410 0.0603 -1.0000 -1.0000 3322800 1596339228.30 151.6281 59.9997 32.0000 1.9790 1.9805 396.4106 396.7915 0.0603 -1.0000 -1.0000 3322860 1596339228.40 151.6281 59.9997 32.0000 1.9785 1.9801 396.6015 396.9833 0.0604 -1.0000 -1.0000 3322940 1596339228.50 151.6281 59.9997 32.0000 1.9787 1.9803 396.7185 397.1000 0.0604 -1.0000 -1.0000 3323000 1596339228.60 151.6281 59.9997 32.0000 1.9806 1.9822 396.6766 397.0578 0.0602 -1.0000 -1.0000 3323179 1596339228.70 151.6147 59.9997 32.0000 1.9796 1.9812 396.3002 396.6807 0.0602 -1.0000 -1.0000 3323250 1596339228.80 151.5958 59.9997 32.0000 1.9801 1.9817 396.3625 396.7443 0.0605 -1.0000 -1.0000 3323319 1596339228.90 151.5958 59.9997 32.0000 1.9779 1.9795 396.7455 397.1287 0.0606 -1.0000 -1.0000 3323399 1596339229.00 151.5958 59.9997 32.0000 1.9757 1.9773 396.6789 397.0607 0.0604 -1.0000 -1.0000 3323459 1596339229.10 151.5958 59.9997 32.0000 1.9779 1.9795 396.6073 396.9899 0.0606 -1.0000 -1.0000 3323540 1596339229.20 151.5958 59.9997 32.0000 1.9788 1.9804 396.5926 396.9748 0.0604 -1.0000 -1.0000 3323609 1596339229.30 151.2895 59.9997 32.0000 1.9796 1.9811 396.5752 396.9566 0.0605 -1.0000 -1.0000 3323669 1596339229.40 151.2895 59.9997 32.0000 1.9781 1.9796 396.7299 397.1113 0.0602 -1.0000 -1.0000 3323729 1596339229.50 151.2895 59.9997 32.0000 1.9767 1.9783 396.6514 397.0320 0.0603 -1.0000 -1.0000 3323809 1596339229.60 151.2895 59.9997 32.0000 1.9781 1.9796 396.4876 396.8699 0.0604 -1.0000 -1.0000 3324199 1596339229.70 151.2895 59.9997 32.0000 1.9795 1.9810 396.1978 396.5786 0.0603 -1.0000 -1.0000 3324259 1596339229.80 151.4205 59.9981 32.0000 1.9798 1.9814 396.3834 396.7647 0.0604 -1.0000 -1.0000 3324329 1596339229.90 151.4310 59.9979 32.0000 1.9795 1.9811 396.6189 397.0010 0.0605 -1.0000 -1.0000 3324399 1596339230.00 151.4310 59.9979 32.0000 1.9797 1.9812 396.6562 397.0380 0.0604 -1.0000 -1.0000 3324459 1596339230.10 151.4310 59.9979 32.0000 1.9788 1.9803 396.4938 396.8742 0.0602 -1.0000 -1.0000 3324809 1596339230.20 151.4310 59.9979 32.0000 1.9802 1.9818 396.2079 396.5891 0.0604 -1.0000 -1.0000 3324879 1596339230.30 151.4310 59.9979 32.0000 1.9803 1.9819 396.2565 396.6373 0.0603 -1.0000 -1.0000 3324939 1596339230.40 151.4310 59.9979 32.0000 1.9803 1.9819 396.6961 397.0776 0.0603 -1.0000 -1.0000 3325009 1596339230.50 151.5175 59.9979 32.0000 1.9809 1.9825 396.5423 396.9240 0.0604 -1.0000 -1.0000 3325079 1596339230.60 151.5175 59.9979 32.0000 1.9804 1.9819 396.3139 396.6958 0.0604 -1.0000 -1.0000 3325309 1596339230.70 151.5175 59.9979 32.0000 1.9786 1.9802 396.5463 396.9274 0.0603 -1.0000 -1.0000 3325389 1596339230.80 151.5175 59.9979 32.0000 1.9761 1.9777 396.6531 397.0347 0.0604 -1.0000 -1.0000 3325449 1596339230.90 151.5175 59.9979 32.0000 1.9789 1.9805 396.4893 396.8714 0.0604 -1.0000 -1.0000 3325519 1596339231.00 151.4161 59.9979 32.0000 1.9787 1.9802 396.4590 396.8393 0.0602 -1.0000 -1.0000 3325578 1596339231.10 151.2794 59.9979 32.0000 1.9792 1.9807 396.1775 396.5577 0.0602 -1.0000 -1.0000 3325839 1596339231.20 151.2794 59.9979 32.0000 1.9786 1.9802 396.4629 396.8448 0.0604 -1.0000 -1.0000 3325918 1596339231.30 151.2794 59.9979 32.0000 1.9774 1.9789 396.6177 396.9989 0.0603 -1.0000 -1.0000 3325978 1596339231.40 151.2794 59.9979 32.0000 1.9773 1.9789 396.7541 397.1368 0.0605 -1.0000 -1.0000 3326038 1596339231.50 151.2794 59.9979 32.0000 1.9793 1.9808 396.4980 396.8792 0.0604 -1.0000 -1.0000 3326118 1596339231.60 151.5024 59.9979 32.0000 1.9806 1.9822 396.3788 396.7608 0.0604 -1.0000 -1.0000 3326188 1596339231.70 151.5024 59.9979 32.0000 1.9802 1.9818 396.2930 396.6737 0.0603 -1.0000 -1.0000 3326278 1596339231.80 151.5024 59.9979 32.0000 1.9793 1.9809 396.5627 396.9436 0.0603 -1.0000 -1.0000 3326348 1596339231.90 151.5024 59.9979 32.0000 1.9779 1.9794 396.8379 397.2192 0.0603 -1.0000 -1.0000 3326418 1596339232.00 151.5024 59.9979 32.0000 1.9782 1.9798 396.6864 397.0682 0.0604 -1.0000 -1.0000 3326478 1596339232.10 151.5382 59.9979 32.0000 1.9792 1.9807 396.4731 396.8551 0.0605 -1.0000 -1.0000 3326548 1596339232.20 151.5634 59.9979 32.0000 1.9799 1.9815 396.4094 396.7907 0.0603 -1.0000 -1.0000 3327298 1596339232.30 151.5634 59.9979 32.0000 1.9788 1.9804 396.6612 397.0429 0.0603 -1.0000 -1.0000 3327358 1596339232.40 151.5634 59.9979 32.0000 1.9770 1.9785 396.7168 397.0978 0.0603 -1.0000 -1.0000 3327448 1596339232.50 151.5634 59.9979 32.0000 1.9772 1.9787 396.5806 396.9628 0.0605 -1.0000 -1.0000 3327507 1596339232.60 151.5634 59.9979 32.0000 1.9794 1.9810 396.1940 396.5756 0.0604 -1.0000 -1.0000 3327577 1596339232.70 151.4873 59.9979 32.0000 1.9798 1.9814 396.4180 396.8000 0.0604 -1.0000 -1.0000 3327648 1596339232.80 151.4873 59.9979 32.0000 1.9775 1.9791 396.6194 397.0001 0.0602 -1.0000 -1.0000 3327707 1596339232.90 151.4873 59.9979 32.0000 1.9781 1.9797 396.6918 397.0740 0.0604 -1.0000 -1.0000 3327777 1596339233.00 151.4873 59.9979 32.0000 1.9797 1.9813 396.6877 397.0694 0.0604 -1.0000 -1.0000 3327847 1596339233.10 151.4873 59.9979 32.0000 1.9804 1.9820 396.4839 396.8651 0.0603 -1.0000 -1.0000 3327927 1596339233.20 151.4873 59.9979 32.0000 1.9789 1.9804 396.2323 396.6135 0.0604 -1.0000 -1.0000 3327997 1596339233.30 151.4355 59.9979 32.0000 1.9779 1.9794 396.5378 396.9197 0.0604 -1.0000 -1.0000 3328067 1596339233.40 151.4355 59.9979 32.0000 1.9787 1.9802 396.7103 397.0941 0.0607 -1.0000 -1.0000 3328127 1596339233.50 151.4355 59.9979 32.0000 1.9790 1.9806 396.4892 396.8701 0.0602 -1.0000 -1.0000 3328197 1596339233.60 151.4355 59.9979 32.0000 1.9797 1.9813 396.4172 396.7976 0.0602 -1.0000 -1.0000 3328257 1596339233.70 151.4355 59.9979 32.0000 1.9778 1.9794 396.4707 396.8522 0.0604 -1.0000 -1.0000 3328327 1596339233.80 151.4070 59.9979 32.0000 1.9779 1.9794 396.7347 397.1158 0.0603 -1.0000 -1.0000 3328397 1596339233.90 151.3891 59.9979 32.0000 1.9780 1.9796 396.6514 397.0337 0.0606 -1.0000 -1.0000 3328457 1596339234.00 151.3891 59.9979 32.0000 1.9788 1.9803 396.5814 396.9620 0.0602 -1.0000 -1.0000 3328517 1596339234.10 151.3891 59.9979 32.0000 1.9793 1.9809 396.2389 396.6192 0.0603 -1.0000 -1.0000 3328597 1596339234.20 151.3891 59.9979 32.0000 1.9795 1.9811 396.2965 396.6775 0.0603 -1.0000 -1.0000 3328917 1596339234.30 151.3891 59.9979 32.0000 1.9801 1.9817 396.3829 396.7637 0.0604 -1.0000 -1.0000 3328987 1596339234.40 151.3891 59.9979 32.0000 1.9779 1.9795 396.6752 397.0568 0.0602 -1.0000 -1.0000 3329057 1596339234.50 151.3891 59.9979 32.0000 1.9780 1.9795 396.6800 397.0604 0.0602 -1.0000 -1.0000 3329117 1596339234.60 151.3891 59.9979 32.0000 1.9796 1.9812 396.4257 396.8072 0.0603 -1.0000 -1.0000 3329187 1596339234.70 151.3891 59.9979 32.0000 1.9786 1.9801 396.1898 396.5708 0.0603 -1.0000 -1.0000 3329257 1596339234.80 151.3891 59.9979 32.0000 1.9774 1.9790 396.6051 396.9870 0.0604 -1.0000 -1.0000 3329437 1596339234.90 151.3709 59.9981 32.0000 1.9774 1.9790 396.8161 397.1984 0.0604 -1.0000 -1.0000 3329506 1596339235.00 151.3610 59.9982 32.0000 1.9786 1.9801 396.6822 397.0643 0.0606 -1.0000 -1.0000 3329576 1596339235.10 151.3610 59.9982 32.0000 1.9800 1.9816 396.3835 396.7643 0.0603 -1.0000 -1.0000 3329637 1596339235.20 151.3610 59.9982 32.0000 1.9783 1.9799 396.3603 396.7412 0.0602 -1.0000 -1.0000 3329706 1596339235.30 151.3610 59.9982 32.0000 1.9786 1.9801 396.6604 397.0405 0.0601 -1.0000 -1.0000 3329946 1596339235.40 151.3610 59.9982 32.0000 1.9779 1.9795 396.6654 397.0463 0.0603 -1.0000 -1.0000 3330016 1596339235.50 151.6243 59.9982 32.0000 1.9807 1.9823 396.6593 397.0401 0.0602 -1.0000 -1.0000 3330086 1596339235.60 151.6243 59.9982 32.0000 1.9806 1.9822 396.4023 396.7831 0.0603 -1.0000 -1.0000 3330146 1596339235.70 151.6243 59.9982 32.0000 1.9795 1.9810 396.5552 396.9369 0.0604 -1.0000 -1.0000 3330216 1596339235.80 151.6243 59.9982 32.0000 1.9770 1.9785 396.7650 397.1470 0.0604 -1.0000 -1.0000 3330426 1596339235.90 151.6243 59.9982 32.0000 1.9781 1.9797 396.5161 396.8972 0.0602 -1.0000 -1.0000 3330486 1596339236.00 151.6243 59.9982 32.0000 1.9805 1.9820 396.2462 396.6278 0.0604 -1.0000 -1.0000 3330546 1596339236.10 151.3976 59.9982 32.0000 1.9779 1.9795 396.4494 396.8302 0.0602 -1.0000 -1.0000 3330616 1596339236.20 151.3634 59.9982 32.0000 1.9783 1.9799 396.7019 397.0839 0.0604 -1.0000 -1.0000 3330676 1596339236.30 151.3634 59.9982 32.0000 1.9781 1.9797 396.7601 397.1401 0.0601 -1.0000 -1.0000 3331066 1596339236.40 151.3634 59.9982 32.0000 1.9796 1.9811 396.6111 396.9922 0.0603 -1.0000 -1.0000 3331136 1596339236.50 151.3634 59.9982 32.0000 1.9803 1.9819 396.3296 396.7100 0.0602 -1.0000 -1.0000 3331206 1596339236.60 151.3634 59.9982 32.0000 1.9807 1.9823 396.4491 396.8298 0.0603 -1.0000 -1.0000 3331266 1596339236.70 151.5487 59.9982 32.0000 1.9778 1.9794 396.7049 397.0862 0.0603 -1.0000 -1.0000 3331336 1596339236.80 151.5487 59.9982 32.0000 1.9776 1.9791 396.7145 397.0946 0.0602 -1.0000 -1.0000 3331675 1596339236.90 151.5487 59.9982 32.0000 1.9782 1.9797 396.6467 397.0288 0.0604 -1.0000 -1.0000 3331746 1596339237.00 151.5487 59.9982 32.0000 1.9802 1.9818 396.5240 396.9053 0.0604 -1.0000 -1.0000 3331805 1596339237.10 151.5487 59.9982 32.0000 1.9796 1.9812 396.5124 396.8941 0.0604 -1.0000 -1.0000 3331875 1596339237.20 151.5487 59.9982 32.0000 1.9791 1.9807 396.7431 397.1246 0.0604 -1.0000 -1.0000 3331945 1596339237.30 151.5817 59.9982 32.0000 1.9785 1.9800 396.7798 397.1618 0.0604 -1.0000 -1.0000 3332105 1596339237.40 151.5817 59.9982 32.0000 1.9805 1.9821 396.6063 396.9863 0.0602 -1.0000 -1.0000 3332165 1596339237.50 151.5817 59.9982 32.0000 1.9803 1.9819 396.3331 396.7140 0.0603 -1.0000 -1.0000 3332235 1596339237.60 151.5817 59.9982 32.0000 1.9786 1.9801 396.2647 396.6460 0.0604 -1.0000 -1.0000 3332315 1596339237.70 151.5817 59.9982 32.0000 1.9781 1.9797 396.6641 397.0455 0.0603 -1.0000 -1.0000 3332375 1596339237.80 151.5817 59.9982 32.0000 1.9785 1.9801 396.6168 396.9983 0.0604 -1.0000 -1.0000 3332445 1596339237.90 151.3489 59.9982 32.0000 1.9793 1.9808 396.3450 396.7254 0.0602 -1.0000 -1.0000 3332505 1596339238.00 151.3489 59.9982 32.0000 1.9802 1.9817 396.3788 396.7608 0.0604 -1.0000 -1.0000 3332565 1596339238.10 151.3489 59.9982 32.0000 1.9785 1.9801 396.5917 396.9729 0.0603 -1.0000 -1.0000 3332645 1596339238.20 151.3489 59.9982 32.0000 1.9762 1.9777 396.7552 397.1365 0.0603 -1.0000 -1.0000 3332705 1596339238.30 151.3489 59.9982 32.0000 1.9777 1.9793 396.6308 397.0120 0.0603 -1.0000 -1.0000 3332805 1596339238.40 151.5799 59.9982 32.0000 1.9780 1.9796 396.4873 396.8685 0.0603 -1.0000 -1.0000 3332885 1596339238.50 151.5799 59.9982 32.0000 1.9796 1.9812 396.3029 396.6841 0.0604 -1.0000 -1.0000 3332945 1596339238.60 151.5799 59.9982 32.0000 1.9787 1.9803 396.3749 396.7562 0.0603 -1.0000 -1.0000 3333005 1596339238.70 151.5799 59.9982 32.0000 1.9796 1.9812 396.4926 396.8731 0.0603 -1.0000 -1.0000 3333085 1596339238.80 151.5799 59.9982 32.0000 1.9798 1.9814 396.6760 397.0579 0.0603 -1.0000 -1.0000 3333465 1596339238.90 151.5799 59.9982 32.0000 1.9787 1.9802 396.6683 397.0492 0.0603 -1.0000 -1.0000 3333545 1596339239.00 151.6685 59.9982 32.0000 1.9808 1.9824 396.1403 396.5208 0.0603 -1.0000 -1.0000 3333605 1596339239.10 151.6685 59.9982 32.0000 1.9813 1.9829 396.2569 396.6383 0.0604 -1.0000 -1.0000 3333665 1596339239.20 151.6685 59.9982 32.0000 1.9791 1.9807 396.5388 396.9193 0.0601 -1.0000 -1.0000 3333745 1596339239.30 151.6685 59.9982 32.0000 1.9775 1.9791 396.8397 397.2227 0.0605 -1.0000 -1.0000 3333804 1596339239.40 151.6685 59.9982 32.0000 1.9793 1.9809 396.7479 397.1289 0.0602 -1.0000 -1.0000 3333984 1596339239.50 151.2177 59.9982 32.0000 1.9803 1.9819 396.5919 396.9739 0.0605 -1.0000 -1.0000 3334055 1596339239.60 151.2177 59.9982 32.0000 1.9793 1.9809 396.3667 396.7487 0.0604 -1.0000 -1.0000 3334114 1596339239.70 151.2177 59.9982 32.0000 1.9787 1.9802 396.4116 396.7920 0.0602 -1.0000 -1.0000 3334174 1596339239.80 151.2177 59.9982 32.0000 1.9767 1.9782 396.6706 397.0524 0.0604 -1.0000 -1.0000 3334264 1596339239.90 151.2177 59.9982 32.0000 1.9777 1.9793 396.5929 396.9744 0.0603 -1.0000 -1.0000 3334554 1596339240.00 151.2177 59.9982 32.0000 1.9779 1.9794 396.5938 396.9746 0.0603 -1.0000 -1.0000 3334614 1596339240.10 151.2612 59.9983 32.0000 1.9790 1.9806 396.3147 396.6963 0.0604 -1.0000 -1.0000 3334684 1596339240.20 151.5717 59.9995 32.0000 1.9798 1.9813 396.1693 396.5501 0.0603 -1.0000 -1.0000 3334754 1596339240.30 151.5717 59.9995 32.0000 1.9792 1.9808 396.4938 396.8752 0.0604 -1.0000 -1.0000 3334814 1596339240.40 151.5717 59.9995 32.0000 1.9784 1.9800 396.9133 397.2956 0.0604 -1.0000 -1.0000 3335194 1596339240.50 151.5717 59.9995 32.0000 1.9805 1.9821 396.6634 397.0441 0.0602 -1.0000 -1.0000 3335264 1596339240.60 151.5717 59.9995 32.0000 1.9803 1.9819 396.4729 396.8535 0.0602 -1.0000 -1.0000 3335324 1596339240.70 151.5527 59.9995 32.0000 1.9794 1.9810 396.3852 396.7654 0.0602 -1.0000 -1.0000 3335394 1596339240.80 151.5527 59.9995 32.0000 1.9773 1.9789 396.4684 396.8489 0.0602 -1.0000 -1.0000 3335454 1596339240.90 151.5527 59.9995 32.0000 1.9769 1.9785 396.6803 397.0620 0.0604 -1.0000 -1.0000 3335863 1596339241.00 151.5527 59.9995 32.0000 1.9776 1.9792 396.6050 396.9869 0.0604 -1.0000 -1.0000 3335923 1596339241.10 151.5527 59.9995 32.0000 1.9798 1.9814 396.2571 396.6393 0.0605 -1.0000 -1.0000 3335993 1596339241.20 151.4202 59.9995 32.0000 1.9797 1.9812 396.1182 396.4993 0.0603 -1.0000 -1.0000 3336063 1596339241.30 151.3655 59.9995 32.0000 1.9800 1.9816 396.3488 396.7297 0.0603 -1.0000 -1.0000 3336123 1596339241.40 151.3655 59.9995 32.0000 1.9787 1.9802 396.6463 397.0278 0.0604 -1.0000 -1.0000 3336193 1596339241.50 151.3655 59.9995 32.0000 1.9791 1.9807 396.6590 397.0409 0.0604 -1.0000 -1.0000 3336263 1596339241.60 151.3655 59.9995 32.0000 1.9777 1.9793 396.6310 397.0128 0.0604 -1.0000 -1.0000 3336323 1596339241.70 151.3655 59.9995 32.0000 1.9798 1.9814 396.2171 396.5972 0.0602 -1.0000 -1.0000 3336383 1596339241.80 151.3655 59.9995 32.0000 1.9796 1.9812 396.3287 396.7096 0.0603 -1.0000 -1.0000 3336463 1596339241.90 151.5588 59.9995 32.0000 1.9798 1.9813 396.6482 397.0289 0.0602 -1.0000 -1.0000 3336703 1596339242.00 151.5588 59.9995 32.0000 1.9788 1.9804 396.6483 397.0299 0.0604 -1.0000 -1.0000 3336763 1596339242.10 151.5588 59.9995 32.0000 1.9804 1.9820 396.6774 397.0589 0.0603 -1.0000 -1.0000 3336833 1596339242.20 151.5588 59.9995 32.0000 1.9803 1.9818 396.5515 396.9333 0.0604 -1.0000 -1.0000 3336903 1596339242.30 151.5588 59.9995 32.0000 1.9810 1.9826 396.2906 396.6724 0.0604 -1.0000 -1.0000 3336963 1596339242.40 151.4584 59.9995 32.0000 1.9789 1.9804 396.2085 396.5893 0.0603 -1.0000 -1.0000 3337303 1596339242.50 151.4584 59.9995 32.0000 1.9784 1.9799 396.6238 397.0059 0.0605 -1.0000 -1.0000 3337363 1596339242.60 151.4584 59.9995 32.0000 1.9787 1.9802 396.6135 396.9958 0.0605 -1.0000 -1.0000 3337423 1596339242.70 151.4584 59.9995 32.0000 1.9779 1.9795 396.4909 396.8717 0.0602 -1.0000 -1.0000 3337502 1596339242.80 151.4584 59.9995 32.0000 1.9786 1.9801 396.2779 396.6593 0.0603 -1.0000 -1.0000 3337563 1596339242.90 151.4584 59.9995 32.0000 1.9765 1.9781 396.4804 396.8617 0.0604 -1.0000 -1.0000 3337663 1596339243.00 151.4078 59.9995 32.0000 1.9781 1.9797 396.6202 397.0014 0.0603 -1.0000 -1.0000 3337722 1596339243.10 151.4078 59.9995 32.0000 1.9787 1.9802 396.6815 397.0626 0.0603 -1.0000 -1.0000 3337792 1596339243.20 151.4078 59.9995 32.0000 1.9798 1.9814 396.4276 396.8083 0.0602 -1.0000 -1.0000 3337862 1596339243.30 151.4078 59.9995 32.0000 1.9796 1.9812 396.1592 396.5406 0.0604 -1.0000 -1.0000 3337932 1596339243.40 151.4078 59.9995 32.0000 1.9790 1.9806 396.3195 396.7007 0.0604 -1.0000 -1.0000 3337992 1596339243.50 151.5098 59.9995 32.0000 1.9775 1.9791 396.6201 397.0013 0.0602 -1.0000 -1.0000 3338182 1596339243.60 151.5098 59.9995 32.0000 1.9784 1.9799 396.4913 396.8714 0.0602 -1.0000 -1.0000 3338242 1596339243.70 151.5098 59.9995 32.0000 1.9788 1.9803 396.3158 396.6980 0.0604 -1.0000 -1.0000 3338322 1596339243.80 151.5098 59.9995 32.0000 1.9791 1.9806 396.2733 396.6538 0.0602 -1.0000 -1.0000 3338392 1596339243.90 151.5098 59.9995 32.0000 1.9784 1.9799 396.7045 397.0866 0.0604 -1.0000 -1.0000 3338452 1596339244.00 151.5042 59.9995 32.0000 1.9791 1.9807 396.7258 397.1076 0.0604 -1.0000 -1.0000 3338562 1596339244.10 151.4815 59.9995 32.0000 1.9783 1.9798 396.6444 397.0267 0.0605 -1.0000 -1.0000 3338632 1596339244.20 151.4815 59.9995 32.0000 1.9789 1.9805 396.5440 396.9253 0.0604 -1.0000 -1.0000 3338692 1596339244.30 151.4815 59.9995 32.0000 1.9794 1.9810 396.2906 396.6714 0.0602 -1.0000 -1.0000 3338752 1596339244.40 151.4815 59.9995 32.0000 1.9797 1.9813 396.3979 396.7799 0.0605 -1.0000 -1.0000 3338832 1596339244.50 151.4815 59.9995 32.0000 1.9795 1.9811 396.6116 396.9937 0.0604 -1.0000 -1.0000 3339222 1596339244.60 151.4815 59.9995 32.0000 1.9789 1.9805 396.7536 397.1338 0.0600 -1.0000 -1.0000 3339282 1596339244.70 151.4896 59.9996 32.0000 1.9800 1.9816 396.5565 396.9373 0.0603 -1.0000 -1.0000 3339352 1596339244.80 151.4923 59.9996 32.0000 1.9802 1.9818 396.1974 396.5785 0.0603 -1.0000 -1.0000 3339421 1596339244.90 151.4923 59.9996 32.0000 1.9782 1.9797 396.4858 396.8665 0.0603 -1.0000 -1.0000 3339491 1596339245.00 151.4923 59.9996 32.0000 1.9792 1.9808 396.8525 397.2351 0.0605 -1.0000 -1.0000 3339791 1596339245.10 151.4923 59.9996 32.0000 1.9796 1.9811 396.6811 397.0627 0.0604 -1.0000 -1.0000 3339851 1596339245.20 151.4923 59.9996 32.0000 1.9803 1.9819 396.4065 396.7870 0.0602 -1.0000 -1.0000 3339921 1596339245.30 151.5508 59.9996 32.0000 1.9797 1.9813 396.2415 396.6220 0.0603 -1.0000 -1.0000 3339991 1596339245.40 151.5508 59.9996 32.0000 1.9776 1.9791 396.5281 396.9099 0.0604 -1.0000 -1.0000 3340051 1596339245.50 151.5508 59.9996 32.0000 1.9772 1.9787 396.7169 397.0992 0.0604 -1.0000 -1.0000 3340291 1596339245.60 151.5508 59.9996 32.0000 1.9777 1.9793 396.7224 397.1045 0.0604 -1.0000 -1.0000 3340361 1596339245.70 151.5508 59.9996 32.0000 1.9784 1.9799 396.7560 397.1385 0.0605 -1.0000 -1.0000 3340421 1596339245.80 151.3290 59.9996 32.0000 1.9788 1.9804 396.1663 396.5469 0.0603 -1.0000 -1.0000 3340491 1596339245.90 151.3131 59.9996 32.0000 1.9799 1.9815 396.3761 396.7568 0.0602 -1.0000 -1.0000 3340561 1596339246.00 151.3131 59.9996 32.0000 1.9791 1.9807 396.5942 396.9757 0.0604 -1.0000 -1.0000 3340731 1596339246.10 151.3131 59.9996 32.0000 1.9778 1.9794 396.6377 397.0196 0.0604 -1.0000 -1.0000 3340801 1596339246.20 151.3131 59.9996 32.0000 1.9774 1.9789 396.6260 397.0081 0.0604 -1.0000 -1.0000 3340871 1596339246.30 151.3131 59.9996 32.0000 1.9800 1.9816 396.3572 396.7390 0.0604 -1.0000 -1.0000 3340931 1596339246.40 151.3131 59.9996 32.0000 1.9809 1.9824 396.2921 396.6736 0.0604 -1.0000 -1.0000 3341001 1596339246.50 151.5948 59.9996 32.0000 1.9794 1.9810 396.5225 396.9034 0.0602 -1.0000 -1.0000 3341351 1596339246.60 151.5948 59.9996 32.0000 1.9789 1.9805 396.6263 397.0068 0.0603 -1.0000 -1.0000 3341410 1596339246.70 151.5948 59.9996 32.0000 1.9785 1.9800 396.7452 397.1271 0.0604 -1.0000 -1.0000 3341490 1596339246.80 151.5948 59.9996 32.0000 1.9789 1.9805 396.6265 397.0093 0.0605 -1.0000 -1.0000 3341550 1596339246.90 151.5948 59.9996 32.0000 1.9810 1.9825 396.3261 396.7078 0.0604 -1.0000 -1.0000 3341620 1596339247.00 151.4250 59.9996 32.0000 1.9781 1.9797 396.4624 396.8434 0.0603 -1.0000 -1.0000 3341680 1596339247.10 151.3981 59.9996 32.0000 1.9777 1.9793 396.6550 397.0356 0.0603 -1.0000 -1.0000 3341740 1596339247.20 151.3981 59.9996 32.0000 1.9776 1.9792 396.5334 396.9152 0.0602 -1.0000 -1.0000 3341820 1596339247.30 151.3981 59.9996 32.0000 1.9778 1.9794 396.5946 396.9759 0.0604 -1.0000 -1.0000 3341880 1596339247.40 151.3981 59.9996 32.0000 1.9781 1.9797 396.3155 396.6965 0.0604 -1.0000 -1.0000 3341960 1596339247.50 151.3981 59.9996 32.0000 1.9778 1.9794 396.1812 396.5625 0.0603 -1.0000 -1.0000 3342030 1596339247.60 151.5675 59.9996 32.0000 1.9781 1.9797 396.5033 396.8838 0.0602 -1.0000 -1.0000 3342100 1596339247.70 151.5675 59.9996 32.0000 1.9778 1.9794 396.6077 396.9899 0.0605 -1.0000 -1.0000 3342160 1596339247.80 151.5675 59.9996 32.0000 1.9785 1.9800 396.8856 397.2682 0.0605 -1.0000 -1.0000 3342230 1596339247.90 151.5675 59.9996 32.0000 1.9782 1.9798 396.7363 397.1175 0.0603 -1.0000 -1.0000 3342290 1596339248.00 151.5675 59.9996 32.0000 1.9791 1.9807 396.4460 396.8273 0.0603 -1.0000 -1.0000 3342360 1596339248.10 151.5378 59.9996 32.0000 1.9777 1.9793 396.5385 396.9194 0.0603 -1.0000 -1.0000 3342710 1596339248.20 151.5378 59.9996 32.0000 1.9776 1.9792 396.7302 397.1137 0.0606 -1.0000 -1.0000 3342780 1596339248.30 151.5378 59.9996 32.0000 1.9796 1.9811 396.7113 397.0937 0.0605 -1.0000 -1.0000 3342840 1596339248.40 151.5378 59.9996 32.0000 1.9810 1.9826 396.5911 396.9723 0.0602 -1.0000 -1.0000 3342910 1596339248.50 151.5378 59.9996 32.0000 1.9803 1.9819 396.4681 396.8492 0.0603 -1.0000 -1.0000 3342970 1596339248.60 151.5378 59.9996 32.0000 1.9799 1.9814 396.1669 396.5471 0.0602 -1.0000 -1.0000 3343220 1596339248.70 151.5378 59.9996 32.0000 1.9781 1.9796 396.5519 396.9326 0.0602 -1.0000 -1.0000 3343290 1596339248.80 151.5197 59.9996 32.0000 1.9776 1.9792 396.8546 397.2361 0.0603 -1.0000 -1.0000 3343350 1596339248.90 151.6721 59.9996 32.0000 1.9762 1.9778 396.6214 397.0029 0.0604 -1.0000 -1.0000 3343430 1596339249.00 151.6721 59.9996 32.0000 1.9777 1.9793 396.5717 396.9532 0.0603 -1.0000 -1.0000 3343490 1596339249.10 151.6721 59.9996 32.0000 1.9791 1.9807 396.3967 396.7772 0.0602 -1.0000 -1.0000 3343680 1596339249.20 151.6721 59.9996 32.0000 1.9801 1.9816 396.3873 396.7688 0.0605 -1.0000 -1.0000 3343750 1596339249.30 151.6721 59.9996 32.0000 1.9783 1.9799 396.7893 397.1715 0.0603 -1.0000 -1.0000 3343809 1596339249.40 151.5815 59.9996 32.0000 1.9798 1.9814 396.5894 396.9695 0.0602 -1.0000 -1.0000 3343869 1596339249.50 151.5815 59.9996 32.0000 1.9797 1.9812 396.2619 396.6422 0.0601 -1.0000 -1.0000 3343950 1596339249.60 151.5815 59.9996 32.0000 1.9790 1.9806 396.4057 396.7876 0.0605 -1.0000 -1.0000 3344089 1596339249.70 151.5815 59.9996 32.0000 1.9790 1.9806 396.7649 397.1477 0.0605 -1.0000 -1.0000 3344149 1596339249.80 151.5776 59.9996 32.0000 1.9782 1.9798 396.7383 397.1200 0.0603 -1.0000 -1.0000 3344219 1596339249.90 151.4786 59.9980 32.0000 1.9774 1.9790 396.5444 396.9251 0.0603 -1.0000 -1.0000 3344279 1596339250.00 151.4786 59.9980 32.0000 1.9798 1.9814 396.5303 396.9115 0.0603 -1.0000 -1.0000 3344349 1596339250.10 151.4786 59.9980 32.0000 1.9809 1.9825 396.4593 396.8400 0.0603 -1.0000 -1.0000 3345139 1596339250.20 151.4786 59.9980 32.0000 1.9787 1.9802 396.4545 396.8363 0.0603 -1.0000 -1.0000 3345199 1596339250.30 151.4786 59.9980 32.0000 1.9782 1.9797 396.8152 397.1968 0.0604 -1.0000 -1.0000 3345259 1596339250.40 151.4786 59.9980 32.0000 1.9784 1.9800 396.6812 397.0620 0.0602 -1.0000 -1.0000 3345329 1596339250.50 151.4786 59.9980 32.0000 1.9803 1.9818 396.6111 396.9918 0.0603 -1.0000 -1.0000 3345399 1596339250.60 151.4786 59.9980 32.0000 1.9805 1.9821 396.2201 396.6020 0.0605 -1.0000 -1.0000 3345599 1596339250.70 151.4786 59.9980 32.0000 1.9792 1.9808 396.2935 396.6741 0.0603 -1.0000 -1.0000 3345679 1596339250.80 151.4786 59.9980 32.0000 1.9792 1.9807 396.4843 396.8653 0.0603 -1.0000 -1.0000 3345739 1596339250.90 151.5243 59.9980 32.0000 1.9778 1.9794 396.7276 397.1091 0.0603 -1.0000 -1.0000 3345819 1596339251.00 151.5243 59.9980 32.0000 1.9787 1.9803 396.5031 396.8840 0.0603 -1.0000 -1.0000 3345879 1596339251.10 151.5243 59.9980 32.0000 1.9791 1.9807 396.3764 396.7573 0.0602 -1.0000 -1.0000 3345939 1596339251.20 151.4958 59.9980 32.0000 1.9790 1.9806 396.1846 396.5641 0.0602 -1.0000 -1.0000 3346098 1596339251.30 151.4184 59.9980 32.0000 1.9789 1.9804 396.7690 397.1502 0.0603 -1.0000 -1.0000 3346169 1596339251.40 151.4184 59.9980 32.0000 1.9775 1.9790 396.7093 397.0905 0.0603 -1.0000 -1.0000 3346229 1596339251.50 151.4184 59.9980 32.0000 1.9783 1.9798 396.7111 397.0920 0.0602 -1.0000 -1.0000 3346298 1596339251.60 151.4184 59.9980 32.0000 1.9797 1.9813 396.5547 396.9356 0.0603 -1.0000 -1.0000 3346369 1596339251.70 151.5471 59.9980 32.0000 1.9806 1.9822 396.1291 396.5103 0.0604 -1.0000 -1.0000 3346429 1596339251.80 151.5471 59.9980 32.0000 1.9802 1.9818 396.3929 396.7738 0.0603 -1.0000 -1.0000 3346498 1596339251.90 151.5471 59.9980 32.0000 1.9779 1.9795 396.5129 396.8937 0.0602 -1.0000 -1.0000 3346568 1596339252.00 151.5471 59.9980 32.0000 1.9766 1.9782 396.4657 396.8473 0.0604 -1.0000 -1.0000 3346628 1596339252.10 151.5471 59.9980 32.0000 1.9783 1.9799 396.4756 396.8575 0.0605 -1.0000 -1.0000 3346708 1596339252.20 151.5471 59.9980 32.0000 1.9804 1.9819 396.4497 396.8319 0.0604 -1.0000 -1.0000 3346768 1596339252.30 151.5471 59.9980 32.0000 1.9793 1.9809 396.1882 396.5692 0.0604 -1.0000 -1.0000 3346828 1596339252.40 151.5471 59.9980 32.0000 1.9781 1.9796 396.8456 397.2282 0.0604 -1.0000 -1.0000 3346908 1596339252.50 151.5471 59.9980 32.0000 1.9780 1.9796 396.5720 396.9530 0.0603 -1.0000 -1.0000 3346968 1596339252.60 151.5471 59.9980 32.0000 1.9801 1.9817 396.3177 396.6991 0.0604 -1.0000 -1.0000 3347028 1596339252.70 151.5471 59.9980 32.0000 1.9803 1.9819 396.3747 396.7563 0.0603 -1.0000 -1.0000 3347098 1596339252.80 151.5005 59.9980 32.0000 1.9781 1.9797 396.6948 397.0763 0.0604 -1.0000 -1.0000 3347158 1596339252.90 151.5005 59.9980 32.0000 1.9780 1.9796 396.6692 397.0505 0.0603 -1.0000 -1.0000 3347238 1596339253.00 151.5005 59.9980 32.0000 1.9788 1.9804 396.5039 396.8849 0.0603 -1.0000 -1.0000 3347298 1596339253.10 151.5005 59.9980 32.0000 1.9810 1.9825 396.2871 396.6680 0.0603 -1.0000 -1.0000 3347358 1596339253.20 151.5005 59.9980 32.0000 1.9806 1.9821 396.2691 396.6501 0.0604 -1.0000 -1.0000 3347598 1596339253.30 151.3984 59.9980 32.0000 1.9785 1.9800 396.6358 397.0178 0.0604 -1.0000 -1.0000 3347658 1596339253.40 151.2453 59.9980 32.0000 1.9781 1.9797 396.7556 397.1371 0.0603 -1.0000 -1.0000 3347728 1596339253.50 151.2453 59.9980 32.0000 1.9791 1.9807 396.2578 396.6389 0.0603 -1.0000 -1.0000 3347798 1596339253.60 151.2453 59.9980 32.0000 1.9784 1.9800 396.2541 396.6346 0.0602 -1.0000 -1.0000 3347868 1596339253.70 151.2453 59.9980 32.0000 1.9785 1.9800 396.4154 396.7960 0.0602 -1.0000 -1.0000 3348038 1596339253.80 151.2453 59.9980 32.0000 1.9782 1.9798 396.7550 397.1364 0.0603 -1.0000 -1.0000 3348117 1596339253.90 151.6912 59.9980 32.0000 1.9799 1.9814 396.4238 396.8052 0.0604 -1.0000 -1.0000 3348178 1596339254.00 151.6912 59.9980 32.0000 1.9807 1.9823 396.4000 396.7825 0.0606 -1.0000 -1.0000 3348238 1596339254.10 151.6912 59.9980 32.0000 1.9809 1.9825 396.3565 396.7384 0.0605 -1.0000 -1.0000 3348317 1596339254.20 151.6912 59.9980 32.0000 1.9792 1.9807 396.5422 396.9236 0.0603 -1.0000 -1.0000 3348587 1596339254.30 151.6912 59.9980 32.0000 1.9783 1.9798 396.6318 397.0130 0.0603 -1.0000 -1.0000 3348647 1596339254.40 151.4978 59.9980 32.0000 1.9783 1.9798 396.7088 397.0902 0.0602 -1.0000 -1.0000 3348727 1596339254.50 151.4978 59.9980 32.0000 1.9775 1.9791 396.7242 397.1055 0.0603 -1.0000 -1.0000 3348787 1596339254.60 151.4978 59.9980 32.0000 1.9788 1.9804 396.1586 396.5395 0.0603 -1.0000 -1.0000 3348847 1596339254.70 151.4978 59.9980 32.0000 1.9792 1.9807 396.3938 396.7748 0.0604 -1.0000 -1.0000 3349247 1596339254.80 151.4978 59.9980 32.0000 1.9793 1.9809 396.6405 397.0216 0.0602 -1.0000 -1.0000 3349307 1596339254.90 151.4515 59.9981 32.0000 1.9793 1.9808 396.6650 397.0467 0.0604 -1.0000 -1.0000 3349377 1596339255.00 151.3333 59.9982 32.0000 1.9780 1.9796 396.4556 396.8363 0.0602 -1.0000 -1.0000 3349437 1596339255.10 151.3333 59.9982 32.0000 1.9790 1.9806 396.4034 396.7856 0.0605 -1.0000 -1.0000 3349507 1596339255.20 151.3333 59.9982 32.0000 1.9800 1.9816 396.2402 396.6212 0.0603 -1.0000 -1.0000 3349707 1596339255.30 151.3333 59.9982 32.0000 1.9793 1.9808 396.6071 396.9878 0.0602 -1.0000 -1.0000 3349767 1596339255.40 151.3333 59.9982 32.0000 1.9783 1.9798 396.6089 396.9919 0.0605 -1.0000 -1.0000 3349827 1596339255.50 151.6341 59.9982 32.0000 1.9798 1.9814 396.7930 397.1742 0.0602 -1.0000 -1.0000 3349907 1596339255.60 151.6341 59.9982 32.0000 1.9789 1.9805 396.7160 397.0982 0.0605 -1.0000 -1.0000 3349967 1596339255.70 151.6341 59.9982 32.0000 1.9788 1.9804 396.4014 396.7845 0.0605 -1.0000 -1.0000 3350027 1596339255.80 151.6341 59.9982 32.0000 1.9790 1.9806 396.6303 397.0117 0.0604 -1.0000 -1.0000 3350227 1596339255.90 151.6341 59.9982 32.0000 1.9782 1.9798 396.6491 397.0305 0.0603 -1.0000 -1.0000 3350297 1596339256.00 151.3950 59.9982 32.0000 1.9785 1.9801 396.5847 396.9647 0.0602 -1.0000 -1.0000 3350357 1596339256.10 151.3870 59.9982 32.0000 1.9803 1.9819 396.4612 396.8421 0.0602 -1.0000 -1.0000 3350427 1596339256.20 151.3870 59.9982 32.0000 1.9795 1.9811 396.1695 396.5505 0.0604 -1.0000 -1.0000 3350496 1596339256.30 151.3870 59.9982 32.0000 1.9805 1.9821 396.2653 396.6468 0.0604 -1.0000 -1.0000 3350686 1596339256.40 151.3870 59.9982 32.0000 1.9779 1.9795 396.7381 397.1197 0.0604 -1.0000 -1.0000 3350756 1596339256.50 151.3870 59.9982 32.0000 1.9768 1.9784 396.9017 397.2837 0.0603 -1.0000 -1.0000 3350816 1596339256.60 151.4448 59.9982 32.0000 1.9798 1.9814 396.6867 397.0687 0.0605 -1.0000 -1.0000 3350876 1596339256.70 151.4448 59.9982 32.0000 1.9800 1.9816 396.5675 396.9473 0.0601 -1.0000 -1.0000 3350956 1596339256.80 151.4448 59.9982 32.0000 1.9778 1.9794 396.2729 396.6532 0.0603 -1.0000 -1.0000 3351226 1596339256.90 151.4448 59.9982 32.0000 1.9775 1.9790 396.5033 396.8836 0.0601 -1.0000 -1.0000 3351296 1596339257.00 151.4448 59.9982 32.0000 1.9787 1.9803 396.6862 397.0672 0.0603 -1.0000 -1.0000 3351366 1596339257.10 151.4448 59.9982 32.0000 1.9789 1.9805 396.6421 397.0244 0.0605 -1.0000 -1.0000 3351426 1596339257.20 151.6195 59.9982 32.0000 1.9792 1.9808 396.4353 396.8162 0.0602 -1.0000 -1.0000 3351496 1596339257.30 151.6195 59.9982 32.0000 1.9812 1.9828 396.2720 396.6522 0.0602 -1.0000 -1.0000 3351986 1596339257.40 151.6195 59.9982 32.0000 1.9793 1.9809 396.4907 396.8723 0.0604 -1.0000 -1.0000 3352046 1596339257.50 151.6195 59.9982 32.0000 1.9776 1.9792 396.7652 397.1463 0.0602 -1.0000 -1.0000 3352116 1596339257.60 151.6195 59.9982 32.0000 1.9785 1.9800 396.6118 396.9923 0.0602 -1.0000 -1.0000 3352196 1596339257.70 151.3642 59.9982 32.0000 1.9788 1.9804 396.4945 396.8761 0.0604 -1.0000 -1.0000 3352266 1596339257.80 151.3642 59.9982 32.0000 1.9806 1.9822 396.4255 396.8072 0.0604 -1.0000 -1.0000 3352456 1596339257.90 151.3642 59.9982 32.0000 1.9771 1.9787 396.7592 397.1405 0.0602 -1.0000 -1.0000 3352515 1596339258.00 151.3642 59.9982 32.0000 1.9773 1.9789 396.6474 397.0283 0.0603 -1.0000 -1.0000 3352585 1596339258.10 151.3642 59.9982 32.0000 1.9782 1.9798 396.6767 397.0589 0.0604 -1.0000 -1.0000 3352655 1596339258.20 151.3642 59.9982 32.0000 1.9801 1.9816 396.3161 396.6972 0.0604 -1.0000 -1.0000 3352715 1596339258.30 151.6157 59.9982 32.0000 1.9795 1.9811 396.5762 396.9581 0.0604 -1.0000 -1.0000 3352775 1596339258.40 151.6157 59.9982 32.0000 1.9791 1.9806 396.9185 397.3003 0.0603 -1.0000 -1.0000 3352855 1596339258.50 151.6157 59.9982 32.0000 1.9784 1.9800 396.7383 397.1200 0.0604 -1.0000 -1.0000 3352915 1596339258.60 151.6157 59.9982 32.0000 1.9820 1.9836 396.5301 396.9121 0.0605 -1.0000 -1.0000 3352975 1596339258.70 151.6157 59.9982 32.0000 1.9794 1.9810 396.2328 396.6155 0.0605 -1.0000 -1.0000 3353045 1596339258.80 151.4391 59.9982 32.0000 1.9772 1.9787 396.4233 396.8049 0.0604 -1.0000 -1.0000 3353115 1596339258.90 151.4391 59.9982 32.0000 1.9771 1.9786 396.7352 397.1154 0.0601 -1.0000 -1.0000 3353525 1596339259.00 151.4391 59.9982 32.0000 1.9790 1.9806 396.3667 396.7471 0.0601 -1.0000 -1.0000 3353585 1596339259.10 151.4391 59.9982 32.0000 1.9788 1.9803 396.3115 396.6915 0.0602 -1.0000 -1.0000 3353645 1596339259.20 151.4391 59.9982 32.0000 1.9785 1.9801 396.6437 397.0252 0.0603 -1.0000 -1.0000 3353725 1596339259.30 151.3987 59.9982 32.0000 1.9781 1.9797 396.8733 397.2544 0.0602 -1.0000 -1.0000 3353785 1596339259.40 151.2404 59.9982 32.0000 1.9774 1.9790 396.6534 397.0342 0.0603 -1.0000 -1.0000 3353975 1596339259.50 151.2404 59.9982 32.0000 1.9786 1.9801 396.2555 396.6356 0.0602 -1.0000 -1.0000 3354045 1596339259.60 151.2404 59.9982 32.0000 1.9802 1.9817 396.2415 396.6228 0.0603 -1.0000 -1.0000 3354105 1596339259.70 151.2404 59.9982 32.0000 1.9785 1.9801 396.4517 396.8322 0.0602 -1.0000 -1.0000 3354165 1596339259.80 151.2404 59.9982 32.0000 1.9774 1.9790 396.6489 397.0296 0.0603 -1.0000 -1.0000 3354245 1596339259.90 151.2404 59.9982 32.0000 1.9783 1.9798 396.7347 397.1163 0.0603 -1.0000 -1.0000 3354984 1596339260.00 151.6292 59.9997 32.0000 1.9796 1.9812 396.8306 397.2123 0.0603 -1.0000 -1.0000 3355044 1596339260.10 151.6292 59.9997 32.0000 1.9801 1.9816 396.3684 396.7491 0.0602 -1.0000 -1.0000 3355114 1596339260.20 151.6292 59.9997 32.0000 1.9788 1.9804 396.6089 396.9900 0.0604 -1.0000 -1.0000 3355184 1596339260.30 151.6292 59.9997 32.0000 1.9798 1.9813 396.7906 397.1725 0.0603 -1.0000 -1.0000 3355244 1596339260.40 151.6292 59.9997 32.0000 1.9783 1.9798 396.3909 396.7724 0.0603 -1.0000 -1.0000 3355314 1596339260.50 151.6292 59.9997 32.0000 1.9799 1.9815 396.3138 396.6942 0.0602 -1.0000 -1.0000 3355384 1596339260.60 151.6292 59.9997 32.0000 1.9812 1.9828 396.1284 396.5088 0.0602 -1.0000 -1.0000 3355444 1596339260.70 151.4644 59.9997 32.0000 1.9795 1.9810 396.4023 396.7830 0.0603 -1.0000 -1.0000 3355524 1596339260.80 151.4644 59.9997 32.0000 1.9768 1.9784 396.6073 396.9888 0.0603 -1.0000 -1.0000 3355584 1596339260.90 151.4644 59.9997 32.0000 1.9778 1.9794 396.6943 397.0763 0.0604 -1.0000 -1.0000 3355654 1596339261.00 151.4644 59.9997 32.0000 1.9769 1.9785 396.5447 396.9260 0.0603 -1.0000 -1.0000 3355714 1596339261.10 151.4644 59.9997 32.0000 1.9784 1.9799 396.5133 396.8948 0.0604 -1.0000 -1.0000 3355784 1596339261.20 151.4644 59.9997 32.0000 1.9796 1.9811 396.1469 396.5287 0.0603 -1.0000 -1.0000 3355854 1596339261.30 151.2530 59.9997 32.0000 1.9785 1.9801 396.5000 396.8809 0.0604 -1.0000 -1.0000 3355914 1596339261.40 151.2530 59.9997 32.0000 1.9775 1.9791 396.7799 397.1618 0.0603 -1.0000 -1.0000 3356194 1596339261.50 151.2530 59.9997 32.0000 1.9771 1.9787 396.7140 397.0943 0.0601 -1.0000 -1.0000 3356264 1596339261.60 151.2530 59.9997 32.0000 1.9791 1.9806 396.3850 396.7659 0.0604 -1.0000 -1.0000 3356334 1596339261.70 151.2530 59.9997 32.0000 1.9806 1.9822 396.2721 396.6528 0.0603 -1.0000 -1.0000 3356394 1596339261.80 151.2530 59.9997 32.0000 1.9790 1.9805 396.4756 396.8564 0.0603 -1.0000 -1.0000 3356464 1596339261.90 151.7068 59.9997 32.0000 1.9776 1.9791 396.7481 397.1304 0.0605 -1.0000 -1.0000 3356524 1596339262.00 151.7068 59.9997 32.0000 1.9779 1.9795 396.7109 397.0916 0.0602 -1.0000 -1.0000 3356594 1596339262.10 151.7068 59.9997 32.0000 1.9791 1.9807 396.6327 397.0142 0.0604 -1.0000 -1.0000 3356674 1596339262.20 151.7068 59.9997 32.0000 1.9794 1.9809 396.5328 396.9141 0.0603 -1.0000 -1.0000 3356734 1596339262.30 151.7068 59.9997 32.0000 1.9779 1.9795 396.5091 396.8898 0.0603 -1.0000 -1.0000 3356814 1596339262.40 151.4621 59.9997 32.0000 1.9768 1.9784 396.7117 397.0933 0.0603 -1.0000 -1.0000 3356883 1596339262.50 151.4349 59.9997 32.0000 1.9771 1.9786 396.6693 397.0500 0.0602 -1.0000 -1.0000 3357054 1596339262.60 151.4349 59.9997 32.0000 1.9788 1.9804 396.4484 396.8293 0.0603 -1.0000 -1.0000 3357123 1596339262.70 151.4349 59.9997 32.0000 1.9796 1.9812 396.2060 396.5867 0.0603 -1.0000 -1.0000 3357193 1596339262.80 151.4349 59.9997 32.0000 1.9786 1.9802 396.6412 397.0223 0.0603 -1.0000 -1.0000 3357253 1596339262.90 151.4349 59.9997 32.0000 1.9771 1.9786 396.7446 397.1260 0.0603 -1.0000 -1.0000 3357323 1596339263.00 151.3616 59.9997 32.0000 1.9803 1.9819 396.5625 396.9435 0.0603 -1.0000 -1.0000 3357553 1596339263.10 151.3616 59.9997 32.0000 1.9810 1.9826 396.4471 396.8270 0.0602 -1.0000 -1.0000 3357613 1596339263.20 151.3616 59.9997 32.0000 1.9790 1.9806 396.2667 396.6474 0.0603 -1.0000 -1.0000 3357693 1596339263.30 151.3616 59.9997 32.0000 1.9777 1.9792 396.2106 396.5912 0.0602 -1.0000 -1.0000 3357753 1596339263.40 151.3616 59.9997 32.0000 1.9790 1.9806 396.5872 396.9675 0.0603 -1.0000 -1.0000 3357843 1596339263.50 151.3616 59.9997 32.0000 1.9794 1.9810 396.6827 397.0640 0.0602 -1.0000 -1.0000 3357973 1596339263.60 151.5392 59.9997 32.0000 1.9802 1.9818 396.2636 396.6438 0.0602 -1.0000 -1.0000 3358033 1596339263.70 151.5392 59.9997 32.0000 1.9805 1.9820 396.4389 396.8195 0.0603 -1.0000 -1.0000 3358093 1596339263.80 151.5392 59.9997 32.0000 1.9804 1.9819 396.7728 397.1551 0.0605 -1.0000 -1.0000 3358173 1596339263.90 151.5392 59.9997 32.0000 1.9777 1.9793 396.7010 397.0828 0.0604 -1.0000 -1.0000 3358233 1596339264.00 151.5392 59.9997 32.0000 1.9762 1.9778 396.6221 397.0033 0.0603 -1.0000 -1.0000 3358473 1596339264.10 151.5331 59.9997 32.0000 1.9791 1.9807 396.3709 396.7510 0.0602 -1.0000 -1.0000 3358543 1596339264.20 151.3795 59.9997 32.0000 1.9799 1.9814 396.2866 396.6678 0.0603 -1.0000 -1.0000 3358603 1596339264.30 151.3795 59.9997 32.0000 1.9790 1.9805 396.4372 396.8180 0.0602 -1.0000 -1.0000 3358673 1596339264.40 151.3795 59.9997 32.0000 1.9782 1.9798 396.7204 397.1023 0.0604 -1.0000 -1.0000 3358743 1596339264.50 151.3795 59.9997 32.0000 1.9781 1.9797 396.4604 396.8420 0.0604 -1.0000 -1.0000 3359212 1596339264.60 151.3795 59.9997 32.0000 1.9803 1.9818 396.3002 396.6811 0.0602 -1.0000 -1.0000 3359282 1596339264.70 151.6212 60.0005 32.0000 1.9804 1.9820 396.4994 396.8795 0.0602 -1.0000 -1.0000 3359362 1596339264.80 151.6212 60.0005 32.0000 1.9784 1.9800 396.6541 397.0357 0.0604 -1.0000 -1.0000 3359422 1596339264.90 151.6212 60.0005 32.0000 1.9785 1.9800 396.7648 397.1457 0.0601 -1.0000 -1.0000 3359492 1596339265.00 151.6212 60.0005 32.0000 1.9797 1.9813 396.5051 396.8876 0.0605 -1.0000 -1.0000 3359552 1596339265.10 151.6212 60.0005 32.0000 1.9813 1.9828 396.3899 396.7718 0.0604 -1.0000 -1.0000 3359622 1596339265.20 151.5634 60.0005 32.0000 1.9805 1.9821 396.3948 396.7760 0.0603 -1.0000 -1.0000 3359692 1596339265.30 151.3983 60.0005 32.0000 1.9783 1.9799 396.6268 397.0083 0.0604 -1.0000 -1.0000 3359752 1596339265.40 151.3983 60.0005 32.0000 1.9788 1.9804 396.7822 397.1646 0.0605 -1.0000 -1.0000 3359822 1596339265.50 151.3983 60.0005 32.0000 1.9780 1.9796 396.7108 397.0931 0.0604 -1.0000 -1.0000 3400212 1596339265.60 151.3983 60.0005 32.0000 1.9772 1.9788 396.3037 396.6847 0.0603 -1.0000 -1.0000 3400272 1596339265.70 151.3983 60.0005 32.0000 1.9753 1.9768 396.6564 397.0381 0.0603 -1.0000 -1.0000 3400342 1596339265.80 151.3983 60.0005 32.0000 1.9779 1.9795 396.6335 397.0148 0.0603 -1.0000 -1.0000 3400412 1596339265.90 151.4602 60.0005 32.0000 1.9795 1.9811 396.4658 396.8461 0.0602 -1.0000 -1.0000 3400472 1596339266.00 151.4602 60.0005 32.0000 1.9793 1.9809 396.3229 396.7030 0.0602 -1.0000 -1.0000 3401321 1596339266.10 151.4602 60.0005 32.0000 1.9797 1.9812 396.2751 396.6555 0.0602 -1.0000 -1.0000 3401391 1596339266.20 151.4602 60.0005 32.0000 1.9795 1.9811 396.6247 397.0057 0.0602 -1.0000 -1.0000 3401461 1596339266.30 151.4602 60.0005 32.0000 1.9779 1.9794 396.6891 397.0700 0.0603 -1.0000 -1.0000 3401521 1596339266.40 151.6744 60.0005 32.0000 1.9791 1.9806 396.6767 397.0582 0.0603 -1.0000 -1.0000 3401591 1596339266.50 151.7248 60.0005 32.0000 1.9797 1.9812 396.6246 397.0065 0.0604 -1.0000 -1.0000 3401661 1596339266.60 151.7248 60.0005 32.0000 1.9801 1.9817 396.6394 397.0214 0.0604 -1.0000 -1.0000 3401721 1596339266.70 151.7248 60.0005 32.0000 1.9809 1.9825 396.3612 396.7420 0.0603 -1.0000 -1.0000 3401791 1596339266.80 151.7248 60.0005 32.0000 1.9792 1.9807 396.6146 396.9962 0.0605 -1.0000 -1.0000 3401851 1596339266.90 151.7248 60.0005 32.0000 1.9772 1.9788 396.7880 397.1706 0.0605 -1.0000 -1.0000 3401921 1596339267.00 151.5287 60.0005 32.0000 1.9797 1.9812 396.5614 396.9423 0.0603 -1.0000 -1.0000 3401991 1596339267.10 151.5287 60.0005 32.0000 1.9795 1.9811 396.4630 396.8445 0.0604 -1.0000 -1.0000 3402051 1596339267.20 151.5287 60.0005 32.0000 1.9797 1.9813 396.3394 396.7218 0.0604 -1.0000 -1.0000 3402141 1596339267.30 151.5287 60.0005 32.0000 1.9783 1.9799 396.3612 396.7414 0.0602 -1.0000 -1.0000 3402221 1596339267.40 151.5287 60.0005 32.0000 1.9771 1.9787 396.6440 397.0254 0.0604 -1.0000 -1.0000 3402281 1596339267.50 151.5287 60.0005 32.0000 1.9789 1.9805 396.5736 396.9547 0.0603 -1.0000 -1.0000 3402351 1596339267.60 151.4615 60.0005 32.0000 1.9798 1.9814 396.3999 396.7808 0.0603 -1.0000 -1.0000 3402421 1596339267.70 151.4560 60.0005 32.0000 1.9793 1.9809 396.3089 396.6898 0.0603 -1.0000 -1.0000 3402481 1596339267.80 151.4560 60.0005 32.0000 1.9778 1.9794 396.5885 396.9701 0.0604 -1.0000 -1.0000 3402551 1596339267.90 151.4560 60.0005 32.0000 1.9777 1.9792 396.7045 397.0861 0.0603 -1.0000 -1.0000 3402610 1596339268.00 151.4585 60.0005 32.0000 1.9792 1.9808 396.7526 397.1346 0.0604 -1.0000 -1.0000 3402680 1596339268.10 151.5458 60.0005 32.0000 1.9787 1.9803 396.3804 396.7614 0.0602 -1.0000 -1.0000 3402751 1596339268.20 151.5458 60.0005 32.0000 1.9797 1.9813 396.2033 396.5831 0.0601 -1.0000 -1.0000 3402810 1596339268.30 151.5458 60.0005 32.0000 1.9788 1.9803 396.3687 396.7492 0.0603 -1.0000 -1.0000 3402880 1596339268.40 151.5458 60.0005 32.0000 1.9795 1.9811 396.4997 396.8812 0.0604 -1.0000 -1.0000 3402960 1596339268.50 151.5458 60.0005 32.0000 1.9775 1.9790 396.6403 397.0212 0.0602 -1.0000 -1.0000 3403020 1596339268.60 151.5458 60.0005 32.0000 1.9780 1.9795 396.6611 397.0428 0.0604 -1.0000 -1.0000 3403190 1596339268.70 151.5458 60.0005 32.0000 1.9792 1.9807 396.4867 396.8688 0.0605 -1.0000 -1.0000 3403270 1596339268.80 151.4196 60.0005 32.0000 1.9784 1.9799 396.2436 396.6257 0.0605 -1.0000 -1.0000 3403330 1596339268.90 151.4196 60.0005 32.0000 1.9780 1.9795 396.6974 397.0790 0.0604 -1.0000 -1.0000 3403400 1596339269.00 151.4196 60.0005 32.0000 1.9785 1.9801 396.7170 397.0987 0.0603 -1.0000 -1.0000 3403460 1596339269.10 151.4196 60.0005 32.0000 1.9802 1.9818 396.4006 396.7822 0.0604 -1.0000 -1.0000 3403700 1596339269.20 151.4196 60.0005 32.0000 1.9797 1.9813 396.2996 396.6797 0.0602 -1.0000 -1.0000 3403780 1596339269.30 151.4572 60.0005 32.0000 1.9777 1.9793 396.6171 396.9988 0.0605 -1.0000 -1.0000 3403840 1596339269.40 151.6169 60.0005 32.0000 1.9778 1.9794 396.5174 396.8988 0.0603 -1.0000 -1.0000 3403910 1596339269.50 151.6169 60.0005 32.0000 1.9791 1.9806 396.7378 397.1197 0.0604 -1.0000 -1.0000 3403980 1596339269.60 151.6169 60.0005 32.0000 1.9816 1.9832 396.3526 396.7337 0.0603 -1.0000 -1.0000 3404230 1596339269.70 151.6169 60.0005 32.0000 1.9810 1.9826 396.3556 396.7365 0.0603 -1.0000 -1.0000 3404290 1596339269.80 151.6169 60.0005 32.0000 1.9777 1.9792 396.2909 396.6722 0.0603 -1.0000 -1.0000 3404360 1596339269.90 151.5887 60.0001 32.0000 1.9779 1.9794 396.3970 396.7785 0.0604 -1.0000 -1.0000 3404430 1596339270.00 151.5887 60.0001 32.0000 1.9785 1.9801 396.6133 396.9949 0.0603 -1.0000 -1.0000 3404490 1596339270.10 151.5887 60.0001 32.0000 1.9776 1.9792 396.5518 396.9334 0.0604 -1.0000 -1.0000 3404719 1596339270.20 151.5887 60.0001 32.0000 1.9796 1.9812 396.3309 396.7109 0.0602 -1.0000 -1.0000 3404779 1596339270.30 151.5887 60.0001 32.0000 1.9800 1.9815 396.5172 396.8983 0.0602 -1.0000 -1.0000 3404850 1596339270.40 151.5675 60.0001 32.0000 1.9771 1.9786 396.6022 396.9833 0.0604 -1.0000 -1.0000 3404919 1596339270.50 151.3345 60.0001 32.0000 1.9772 1.9788 396.7452 397.1262 0.0603 -1.0000 -1.0000 3404989 1596339270.60 151.3345 60.0001 32.0000 1.9786 1.9801 396.6308 397.0120 0.0603 -1.0000 -1.0000 3405639 1596339270.70 151.3345 60.0001 32.0000 1.9781 1.9796 396.2083 396.5889 0.0603 -1.0000 -1.0000 3405709 1596339270.80 151.3345 60.0001 32.0000 1.9796 1.9811 396.4662 396.8484 0.0604 -1.0000 -1.0000 3405779 1596339270.90 151.3345 60.0001 32.0000 1.9780 1.9796 396.6895 397.0708 0.0603 -1.0000 -1.0000 3405859 1596339271.00 151.3345 60.0001 32.0000 1.9775 1.9790 396.7660 397.1469 0.0602 -1.0000 -1.0000 3405919 1596339271.10 151.5977 60.0001 32.0000 1.9793 1.9809 396.2940 396.6748 0.0603 -1.0000 -1.0000 3405979 1596339271.20 151.5977 60.0001 32.0000 1.9821 1.9837 396.2452 396.6260 0.0602 -1.0000 -1.0000 3406059 1596339271.30 151.5977 60.0001 32.0000 1.9800 1.9816 396.2754 396.6557 0.0603 -1.0000 -1.0000 3406119 1596339271.40 151.5977 60.0001 32.0000 1.9787 1.9803 396.6428 397.0252 0.0604 -1.0000 -1.0000 3406179 1596339271.50 151.5977 60.0001 32.0000 1.9787 1.9802 396.7516 397.1326 0.0602 -1.0000 -1.0000 3406259 1596339271.60 151.6170 60.0001 32.0000 1.9798 1.9814 396.5499 396.9306 0.0603 -1.0000 -1.0000 3406329 1596339271.70 151.6218 60.0001 32.0000 1.9813 1.9828 396.4768 396.8582 0.0603 -1.0000 -1.0000 3406419 1596339271.80 151.6218 60.0001 32.0000 1.9804 1.9820 396.2274 396.6083 0.0603 -1.0000 -1.0000 3406489 1596339271.90 151.6218 60.0001 32.0000 1.9798 1.9814 396.5814 396.9616 0.0602 -1.0000 -1.0000 3406559 1596339272.00 151.6218 60.0001 32.0000 1.9780 1.9796 396.6396 397.0212 0.0604 -1.0000 -1.0000 3406618 1596339272.10 151.6218 60.0001 32.0000 1.9787 1.9802 396.6116 396.9933 0.0603 -1.0000 -1.0000 3406688 1596339272.20 151.4645 60.0001 32.0000 1.9792 1.9808 396.3499 396.7301 0.0601 -1.0000 -1.0000 3406759 1596339272.30 151.4645 60.0001 32.0000 1.9790 1.9806 396.2650 396.6435 0.0598 -1.0000 -1.0000 3406818 1596339272.40 151.4645 60.0001 32.0000 1.9801 1.9816 396.2903 396.6694 0.0601 -1.0000 -1.0000 3406888 1596339272.50 151.4645 60.0001 32.0000 1.9781 1.9797 396.7804 397.1623 0.0603 -1.0000 -1.0000 3406948 1596339272.60 151.4645 60.0001 32.0000 1.9786 1.9802 396.6895 397.0703 0.0602 -1.0000 -1.0000 3407018 1596339272.70 151.5899 60.0001 32.0000 1.9797 1.9812 396.5615 396.9418 0.0603 -1.0000 -1.0000 3407088 1596339272.80 151.5899 60.0001 32.0000 1.9792 1.9807 396.3924 396.7739 0.0603 -1.0000 -1.0000 3407148 1596339272.90 151.5899 60.0001 32.0000 1.9798 1.9814 396.4334 396.8138 0.0602 -1.0000 -1.0000 3407218 1596339273.00 151.5899 60.0001 32.0000 1.9801 1.9817 396.5763 396.9577 0.0603 -1.0000 -1.0000 3407288 1596339273.10 151.5899 60.0001 32.0000 1.9789 1.9805 396.8281 397.2095 0.0603 -1.0000 -1.0000 3407348 1596339273.20 151.5826 60.0001 32.0000 1.9773 1.9789 396.6835 397.0648 0.0602 -1.0000 -1.0000 3408108 1596339273.30 151.5531 60.0001 32.0000 1.9783 1.9799 396.1212 396.5007 0.0602 -1.0000 -1.0000 3408178 1596339273.40 151.5531 60.0001 32.0000 1.9786 1.9802 396.1060 396.4875 0.0605 -1.0000 -1.0000 3408238 1596339273.50 151.5531 60.0001 32.0000 1.9794 1.9809 396.3513 396.7319 0.0602 -1.0000 -1.0000 3408308 1596339273.60 151.5531 60.0001 32.0000 1.9782 1.9798 396.6279 397.0088 0.0603 -1.0000 -1.0000 3408368 1596339273.70 151.5531 60.0001 32.0000 1.9792 1.9808 396.7996 397.1816 0.0604 -1.0000 -1.0000 3408438 1596339273.80 151.5531 60.0001 32.0000 1.9770 1.9786 396.7398 397.1213 0.0603 -1.0000 -1.0000 3408508 1596339273.90 151.4012 60.0001 32.0000 1.9796 1.9812 396.5530 396.9340 0.0603 -1.0000 -1.0000 3408578 1596339274.00 151.4012 60.0001 32.0000 1.9804 1.9820 396.1781 396.5600 0.0604 -1.0000 -1.0000 3408638 1596339274.10 151.4012 60.0001 32.0000 1.9790 1.9806 396.4172 396.7983 0.0603 -1.0000 -1.0000 3408717 1596339274.20 151.4012 60.0001 32.0000 1.9781 1.9797 396.5181 396.8986 0.0602 -1.0000 -1.0000 3408777 1596339274.30 151.4012 60.0001 32.0000 1.9771 1.9787 396.6326 397.0138 0.0603 -1.0000 -1.0000 3408838 1596339274.40 151.4650 60.0001 32.0000 1.9804 1.9820 396.4706 396.8516 0.0604 -1.0000 -1.0000 3408907 1596339274.50 151.5187 60.0001 32.0000 1.9817 1.9833 396.3294 396.7104 0.0603 -1.0000 -1.0000 3408977 1596339274.60 151.5187 60.0001 32.0000 1.9802 1.9818 396.2731 396.6534 0.0601 -1.0000 -1.0000 3409037 1596339274.70 151.5187 60.0001 32.0000 1.9794 1.9809 396.7250 397.1051 0.0601 -1.0000 -1.0000 3409227 1596339274.80 151.6340 59.9997 32.0000 1.9787 1.9803 396.8409 397.2217 0.0602 -1.0000 -1.0000 3409287 1596339274.90 151.6189 59.9997 32.0000 1.9784 1.9800 396.7998 397.1811 0.0603 -1.0000 -1.0000 3409367 1596339275.00 151.6189 59.9997 32.0000 1.9808 1.9824 396.6089 396.9916 0.0605 -1.0000 -1.0000 3409427 1596339275.10 151.6189 59.9997 32.0000 1.9808 1.9824 396.3786 396.7595 0.0603 -1.0000 -1.0000 3409487 1596339275.20 151.6189 59.9997 32.0000 1.9787 1.9803 396.3666 396.7481 0.0604 -1.0000 -1.0000 3410247 1596339275.30 151.6189 59.9997 32.0000 1.9778 1.9793 396.6934 397.0746 0.0603 -1.0000 -1.0000 3410337 1596339275.40 151.6189 59.9997 32.0000 1.9779 1.9794 396.5842 396.9655 0.0603 -1.0000 -1.0000 3410397 1596339275.50 151.4841 59.9997 32.0000 1.9796 1.9811 396.2086 396.5892 0.0602 -1.0000 -1.0000 3410467 1596339275.60 151.4841 59.9997 32.0000 1.9790 1.9805 396.3055 396.6875 0.0604 -1.0000 -1.0000 3410537 1596339275.70 151.4841 59.9997 32.0000 1.9798 1.9814 396.3142 396.6949 0.0603 -1.0000 -1.0000 3410596 1596339275.80 151.4841 59.9997 32.0000 1.9770 1.9785 396.6165 396.9982 0.0604 -1.0000 -1.0000 3410667 1596339275.90 151.4841 59.9997 32.0000 1.9768 1.9783 396.5062 396.8881 0.0604 -1.0000 -1.0000 3410726 1596339276.00 151.4841 59.9997 32.0000 1.9781 1.9796 396.5775 396.9581 0.0602 -1.0000 -1.0000 3410796 1596339276.10 151.3634 59.9997 32.0000 1.9787 1.9803 396.3538 396.7347 0.0603 -1.0000 -1.0000 3410876 1596339276.20 151.3634 59.9997 32.0000 1.9796 1.9812 396.2952 396.6753 0.0602 -1.0000 -1.0000 3410946 1596339276.30 151.3634 59.9997 32.0000 1.9791 1.9807 396.5968 396.9781 0.0603 -1.0000 -1.0000 3411126 1596339276.40 151.3634 59.9997 32.0000 1.9768 1.9784 396.5966 396.9776 0.0603 -1.0000 -1.0000 3411196 1596339276.50 151.3634 59.9997 32.0000 1.9782 1.9798 396.6143 396.9957 0.0603 -1.0000 -1.0000 3411256 1596339276.60 151.3634 59.9997 32.0000 1.9796 1.9812 396.2889 396.6699 0.0603 -1.0000 -1.0000 3411326 1596339276.70 151.4000 59.9997 32.0000 1.9792 1.9808 396.1518 396.5328 0.0603 -1.0000 -1.0000 3411406 1596339276.80 151.4000 59.9997 32.0000 1.9801 1.9817 396.3648 396.7454 0.0602 -1.0000 -1.0000 3411466 1596339276.90 151.4000 59.9997 32.0000 1.9770 1.9786 396.6456 397.0261 0.0602 -1.0000 -1.0000 3411536 1596339277.00 151.4000 59.9997 32.0000 1.9766 1.9782 396.6597 397.0411 0.0603 -1.0000 -1.0000 3411606 1596339277.10 151.4000 59.9997 32.0000 1.9791 1.9806 396.5879 396.9690 0.0603 -1.0000 -1.0000 3411666 1596339277.20 151.4692 59.9997 32.0000 1.9808 1.9824 396.4780 396.8588 0.0603 -1.0000 -1.0000 3411736 1596339277.30 151.6003 59.9997 32.0000 1.9800 1.9816 396.5901 396.9718 0.0603 -1.0000 -1.0000 3411836 1596339277.40 151.6003 59.9997 32.0000 1.9777 1.9793 396.6359 397.0172 0.0604 -1.0000 -1.0000 3411906 1596339277.50 151.6003 59.9997 32.0000 1.9778 1.9794 396.8192 397.2010 0.0604 -1.0000 -1.0000 3411976 1596339277.60 151.6003 59.9997 32.0000 1.9796 1.9811 396.5349 396.9167 0.0604 -1.0000 -1.0000 3412036 1596339277.70 151.6003 59.9997 32.0000 1.9794 1.9810 396.2963 396.6773 0.0603 -1.0000 -1.0000 3412096 1596339277.80 151.5485 59.9997 32.0000 1.9778 1.9794 396.6391 397.0199 0.0602 -1.0000 -1.0000 3412975 1596339277.90 151.5485 59.9997 32.0000 1.9781 1.9797 396.5728 396.9535 0.0602 -1.0000 -1.0000 3413035 1596339278.00 151.5485 59.9997 32.0000 1.9779 1.9794 396.5235 396.9035 0.0601 -1.0000 -1.0000 3413105 1596339278.10 151.5485 59.9997 32.0000 1.9803 1.9818 396.5319 396.9138 0.0604 -1.0000 -1.0000 3413175 1596339278.20 151.5485 59.9997 32.0000 1.9816 1.9832 396.4296 396.8113 0.0605 -1.0000 -1.0000 3413235 1596339278.30 151.5485 59.9997 32.0000 1.9807 1.9823 396.2219 396.6018 0.0602 -1.0000 -1.0000 3413295 1596339278.40 151.5541 59.9997 32.0000 1.9805 1.9821 396.6000 396.9815 0.0603 -1.0000 -1.0000 3413375 1596339278.50 151.5541 59.9997 32.0000 1.9790 1.9805 396.7054 397.0867 0.0603 -1.0000 -1.0000 3413435 1596339278.60 151.5541 59.9997 32.0000 1.9792 1.9808 396.7608 397.1418 0.0602 -1.0000 -1.0000 3413495 1596339278.70 151.5541 59.9997 32.0000 1.9789 1.9804 396.5498 396.9306 0.0603 -1.0000 -1.0000 3413575 1596339278.80 151.5541 59.9997 32.0000 1.9797 1.9813 396.2710 396.6515 0.0602 -1.0000 -1.0000 3413635 1596339278.90 151.5541 59.9997 32.0000 1.9793 1.9809 396.6174 396.9973 0.0601 -1.0000 -1.0000 3413705 1596339279.00 151.5541 59.9997 32.0000 1.9785 1.9800 396.5885 396.9693 0.0602 -1.0000 -1.0000 3413775 1596339279.10 151.4467 59.9997 32.0000 1.9785 1.9801 396.6843 397.0660 0.0604 -1.0000 -1.0000 3413835 1596339279.20 151.4058 60.0017 32.0000 1.9793 1.9809 396.4914 396.8726 0.0603 -1.0000 -1.0000 3413905 1596339279.30 151.4058 60.0017 32.0000 1.9796 1.9811 396.2038 396.5845 0.0602 -1.0000 -1.0000 3414484 1596339279.40 151.4058 60.0017 32.0000 1.9789 1.9805 396.1549 396.5334 0.0600 -1.0000 -1.0000 3414555 1596339279.50 151.4058 60.0017 32.0000 1.9788 1.9803 396.6115 396.9916 0.0602 -1.0000 -1.0000 3414624 1596339279.60 151.4058 60.0017 32.0000 1.9780 1.9796 396.8011 397.1827 0.0604 -1.0000 -1.0000 3414684 1596339279.70 151.4058 60.0017 32.0000 1.9786 1.9801 396.6959 397.0768 0.0602 -1.0000 -1.0000 3414754 1596339279.80 151.4058 60.0017 32.0000 1.9792 1.9808 396.5787 396.9592 0.0602 -1.0000 -1.0000 3414824 1596339279.90 151.4058 60.0017 32.0000 1.9791 1.9807 396.4198 396.8015 0.0605 -1.0000 -1.0000 3414884 1596339280.00 151.4058 60.0017 32.0000 1.9791 1.9807 396.6983 397.0797 0.0603 -1.0000 -1.0000 3414944 1596339280.10 151.4058 60.0017 32.0000 1.9778 1.9794 396.6827 397.0630 0.0601 -1.0000 -1.0000 3415024 1596339280.20 151.4058 60.0017 32.0000 1.9791 1.9807 396.5324 396.9131 0.0603 -1.0000 -1.0000 3415084 1596339280.30 151.5039 60.0017 32.0000 1.9796 1.9812 396.2448 396.6253 0.0602 -1.0000 -1.0000 3415154 1596339280.40 151.5039 60.0017 32.0000 1.9809 1.9825 396.3302 396.7113 0.0603 -1.0000 -1.0000 3415224 1596339280.50 151.5039 60.0017 32.0000 1.9805 1.9820 396.4420 396.8231 0.0603 -1.0000 -1.0000 3415284 1596339280.60 151.5039 60.0017 32.0000 1.9783 1.9798 396.6094 396.9907 0.0604 -1.0000 -1.0000 3415354 1596339280.70 151.5039 60.0017 32.0000 1.9770 1.9785 396.6263 397.0074 0.0603 -1.0000 -1.0000 3415424 1596339280.80 151.5039 60.0017 32.0000 1.9784 1.9800 396.6132 396.9953 0.0604 -1.0000 -1.0000 3415484 1596339280.90 151.4365 60.0017 32.0000 1.9779 1.9795 396.4457 396.8268 0.0603 -1.0000 -1.0000 3415554 1596339281.00 151.3957 60.0017 32.0000 1.9800 1.9816 396.4587 396.8404 0.0605 -1.0000 -1.0000 3415624 1596339281.10 151.3957 60.0017 32.0000 1.9798 1.9814 396.7544 397.1373 0.0605 -1.0000 -1.0000 3415694 1596339281.20 151.3807 60.0017 32.0000 1.9791 1.9807 396.7733 397.1551 0.0604 -1.0000 -1.0000 3415764 1596339281.30 151.3628 60.0017 32.0000 1.9802 1.9817 396.3548 396.7361 0.0604 -1.0000 -1.0000 3415824 1596339281.40 151.3628 60.0017 32.0000 1.9809 1.9825 396.1912 396.5727 0.0604 -1.0000 -1.0000 3415884 1596339281.50 151.3628 60.0017 32.0000 1.9803 1.9819 396.2143 396.5950 0.0603 -1.0000 -1.0000 3415964 1596339281.60 151.3628 60.0017 32.0000 1.9790 1.9806 396.4701 396.8527 0.0605 -1.0000 -1.0000 3416024 1596339281.70 151.3628 60.0017 32.0000 1.9765 1.9781 396.6769 397.0577 0.0602 -1.0000 -1.0000 3416084 1596339281.80 151.3628 60.0017 32.0000 1.9786 1.9801 396.5892 396.9699 0.0602 -1.0000 -1.0000 3416164 1596339281.90 151.3628 60.0017 32.0000 1.9807 1.9823 396.5164 396.8974 0.0602 -1.0000 -1.0000 3416483 1596339282.00 151.3898 60.0017 32.0000 1.9785 1.9801 396.5245 396.9045 0.0601 -1.0000 -1.0000 3416543 1596339282.10 151.7288 60.0017 32.0000 1.9787 1.9803 396.6353 397.0157 0.0602 -1.0000 -1.0000 3416623 1596339282.20 151.7288 60.0017 32.0000 1.9782 1.9798 396.5929 396.9739 0.0603 -1.0000 -1.0000 3416683 1596339282.30 151.7288 60.0017 32.0000 1.9793 1.9809 396.4401 396.8212 0.0603 -1.0000 -1.0000 3416743 1596339282.40 151.7288 60.0017 32.0000 1.9805 1.9821 396.3054 396.6862 0.0603 -1.0000 -1.0000 3417613 1596339282.50 151.7288 60.0017 32.0000 1.9789 1.9804 396.5000 396.8801 0.0601 -1.0000 -1.0000 3417673 1596339282.60 151.4599 60.0017 32.0000 1.9789 1.9804 396.6000 396.9804 0.0602 -1.0000 -1.0000 3417733 1596339282.70 151.4599 60.0017 32.0000 1.9788 1.9804 396.8667 397.2479 0.0603 -1.0000 -1.0000 3417813 1596339282.80 151.4599 60.0017 32.0000 1.9784 1.9799 396.5053 396.8876 0.0604 -1.0000 -1.0000 3417873 1596339282.90 151.4599 60.0017 32.0000 1.9804 1.9819 396.2744 396.6549 0.0602 -1.0000 -1.0000 3417943 1596339283.00 151.4599 60.0017 32.0000 1.9808 1.9824 396.2597 396.6420 0.0604 -1.0000 -1.0000 3418003 1596339283.10 151.4455 60.0017 32.0000 1.9794 1.9810 396.5321 396.9130 0.0602 -1.0000 -1.0000 3418073 1596339283.20 151.4137 60.0017 32.0000 1.9794 1.9810 396.6885 397.0692 0.0602 -1.0000 -1.0000 3418143 1596339283.30 151.4137 60.0017 32.0000 1.9794 1.9810 396.3455 396.7262 0.0603 -1.0000 -1.0000 3418202 1596339283.40 151.4137 60.0017 32.0000 1.9799 1.9814 396.2405 396.6213 0.0603 -1.0000 -1.0000 3418262 1596339283.50 151.4137 60.0017 32.0000 1.9786 1.9801 396.6021 396.9837 0.0604 -1.0000 -1.0000 3418343 1596339283.60 151.4137 60.0017 32.0000 1.9773 1.9789 396.7648 397.1467 0.0604 -1.0000 -1.0000 3418402 1596339283.70 151.4137 60.0017 32.0000 1.9785 1.9801 396.6781 397.0603 0.0605 -1.0000 -1.0000 3418462 1596339283.80 151.4857 60.0017 32.0000 1.9778 1.9793 396.6241 397.0053 0.0603 -1.0000 -1.0000 3418532 1596339283.90 151.4857 60.0017 32.0000 1.9808 1.9823 396.3743 396.7562 0.0605 -1.0000 -1.0000 3418602 1596339284.00 151.4857 60.0017 32.0000 1.9805 1.9821 396.3730 396.7544 0.0603 -1.0000 -1.0000 3419282 1596339284.10 151.4857 60.0017 32.0000 1.9814 1.9829 396.3697 396.7506 0.0603 -1.0000 -1.0000 3419362 1596339284.20 151.4857 60.0017 32.0000 1.9783 1.9798 396.5244 396.9055 0.0603 -1.0000 -1.0000 3419422 1596339284.30 151.4857 60.0017 32.0000 1.9797 1.9813 396.3128 396.6938 0.0603 -1.0000 -1.0000 3419482 1596339284.40 151.4857 60.0017 32.0000 1.9798 1.9814 396.1242 396.5044 0.0602 -1.0000 -1.0000 3419562 1596339284.50 151.4857 60.0017 32.0000 1.9784 1.9800 396.6082 396.9891 0.0603 -1.0000 -1.0000 3419622 1596339284.60 151.4857 60.0017 32.0000 1.9774 1.9790 396.6911 397.0730 0.0605 -1.0000 -1.0000 3419682 1596339284.70 151.4857 60.0017 32.0000 1.9782 1.9798 396.5547 396.9359 0.0603 -1.0000 -1.0000 3419762 1596339284.80 151.4857 60.0017 32.0000 1.9804 1.9820 396.4896 396.8708 0.0604 -1.0000 -1.0000 3419832 1596339284.90 151.4536 60.0030 32.0000 1.9813 1.9829 396.3629 396.7443 0.0604 -1.0000 -1.0000 3419902 1596339285.00 151.4536 60.0030 32.0000 1.9799 1.9814 396.5473 396.9290 0.0604 -1.0000 -1.0000 3420082 1596339285.10 151.4536 60.0030 32.0000 1.9795 1.9811 396.7773 397.1585 0.0602 -1.0000 -1.0000 3420142 1596339285.20 151.4536 60.0030 32.0000 1.9785 1.9800 396.7732 397.1540 0.0602 -1.0000 -1.0000 3420221 1596339285.30 151.4536 60.0030 32.0000 1.9802 1.9818 396.4555 396.8362 0.0602 -1.0000 -1.0000 3420281 1596339285.40 151.4536 60.0030 32.0000 1.9784 1.9800 396.7699 397.1510 0.0603 -1.0000 -1.0000 3420341 1596339285.50 151.1921 60.0030 32.0000 1.9775 1.9790 396.6550 397.0367 0.0603 -1.0000 -1.0000 3420411 1596339285.60 151.1586 60.0030 32.0000 1.9796 1.9812 396.6854 397.0678 0.0604 -1.0000 -1.0000 3420481 1596339285.70 151.1586 60.0030 32.0000 1.9798 1.9814 396.4341 396.8151 0.0603 -1.0000 -1.0000 3420541 1596339285.80 151.1586 60.0030 32.0000 1.9806 1.9822 396.2847 396.6654 0.0603 -1.0000 -1.0000 3420611 1596339285.90 151.1586 60.0030 32.0000 1.9798 1.9814 396.5847 396.9658 0.0602 -1.0000 -1.0000 3420681 1596339286.00 151.1586 60.0030 32.0000 1.9803 1.9818 396.8506 397.2312 0.0602 -1.0000 -1.0000 3420741 1596339286.10 151.1586 60.0030 32.0000 1.9798 1.9813 396.5297 396.9113 0.0604 -1.0000 -1.0000 3420811 1596339286.20 151.1586 60.0030 32.0000 1.9805 1.9821 396.1975 396.5789 0.0603 -1.0000 -1.0000 3420871 1596339286.30 151.1586 60.0030 32.0000 1.9787 1.9802 396.2405 396.6213 0.0603 -1.0000 -1.0000 3420941 1596339286.40 151.1586 60.0030 32.0000 1.9780 1.9795 396.3266 396.7063 0.0602 -1.0000 -1.0000 3421011 1596339286.50 151.1586 60.0030 32.0000 1.9777 1.9793 396.7211 397.1021 0.0602 -1.0000 -1.0000 3421471 1596339286.60 151.2751 60.0030 32.0000 1.9789 1.9805 396.6164 396.9972 0.0603 -1.0000 -1.0000 3421531 1596339286.70 151.2751 60.0030 32.0000 1.9797 1.9813 396.5584 396.9396 0.0603 -1.0000 -1.0000 3421611 1596339286.80 151.2751 60.0030 32.0000 1.9796 1.9811 396.1946 396.5752 0.0603 -1.0000 -1.0000 3421671 1596339286.90 151.2751 60.0030 32.0000 1.9791 1.9807 396.3387 396.7196 0.0603 -1.0000 -1.0000 3421741 1596339287.00 151.2751 60.0030 32.0000 1.9788 1.9804 396.5233 396.9040 0.0602 -1.0000 -1.0000 3421811 1596339287.10 151.2751 60.0030 32.0000 1.9771 1.9787 396.5994 396.9802 0.0603 -1.0000 -1.0000 3421881 1596339287.20 151.4515 60.0030 32.0000 1.9793 1.9809 396.6020 396.9835 0.0603 -1.0000 -1.0000 3421951 1596339287.30 151.4515 60.0030 32.0000 1.9803 1.9818 396.5354 396.9160 0.0603 -1.0000 -1.0000 3422010 1596339287.40 151.4515 60.0030 32.0000 1.9803 1.9818 396.3245 396.7052 0.0602 -1.0000 -1.0000 3422071 1596339287.50 151.4515 60.0030 32.0000 1.9798 1.9813 396.3015 396.6832 0.0604 -1.0000 -1.0000 3422590 1596339287.60 151.4515 60.0030 32.0000 1.9777 1.9792 396.6315 397.0128 0.0604 -1.0000 -1.0000 3422650 1596339287.70 151.4515 60.0030 32.0000 1.9773 1.9789 396.6964 397.0771 0.0601 -1.0000 -1.0000 3422710 1596339287.80 151.5413 60.0030 32.0000 1.9783 1.9798 396.7844 397.1660 0.0603 -1.0000 -1.0000 3422790 1596339287.90 151.5413 60.0030 32.0000 1.9797 1.9813 396.3919 396.7730 0.0604 -1.0000 -1.0000 3422850 1596339288.00 151.5413 60.0030 32.0000 1.9803 1.9819 396.2797 396.6613 0.0604 -1.0000 -1.0000 3422910 1596339288.10 151.5413 60.0030 32.0000 1.9787 1.9803 396.7037 397.0835 0.0601 -1.0000 -1.0000 3422980 1596339288.20 151.5413 60.0030 32.0000 1.9770 1.9786 396.6929 397.0742 0.0603 -1.0000 -1.0000 3423050 1596339288.30 151.5413 60.0030 32.0000 1.9791 1.9807 396.6381 397.0195 0.0603 -1.0000 -1.0000 3423110 1596339288.40 151.4669 60.0030 32.0000 1.9789 1.9805 396.3735 396.7547 0.0603 -1.0000 -1.0000 3423180 1596339288.50 151.4669 60.0030 32.0000 1.9797 1.9813 396.3950 396.7756 0.0602 -1.0000 -1.0000 3423250 1596339288.60 151.4669 60.0030 32.0000 1.9797 1.9813 396.5360 396.9171 0.0603 -1.0000 -1.0000 3423320 1596339288.70 151.4669 60.0030 32.0000 1.9792 1.9808 396.5385 396.9200 0.0603 -1.0000 -1.0000 3423390 1596339288.80 151.4669 60.0030 32.0000 1.9805 1.9820 396.4258 396.8063 0.0602 -1.0000 -1.0000 3423450 1596339288.90 151.4669 60.0030 32.0000 1.9804 1.9820 396.1141 396.4940 0.0602 -1.0000 -1.0000 3423520 1596339289.00 151.7742 60.0030 32.0000 1.9801 1.9817 396.4166 396.7980 0.0603 -1.0000 -1.0000 3423590 1596339289.10 151.7742 60.0030 32.0000 1.9796 1.9812 396.7842 397.1662 0.0604 -1.0000 -1.0000 3423650 1596339289.20 151.7742 60.0030 32.0000 1.9777 1.9793 396.6682 397.0485 0.0601 -1.0000 -1.0000 3423720 1596339289.30 151.7742 60.0030 32.0000 1.9799 1.9815 396.6863 397.0667 0.0602 -1.0000 -1.0000 3423780 1596339289.40 151.7742 60.0030 32.0000 1.9812 1.9828 396.3671 396.7482 0.0604 -1.0000 -1.0000 3423850 1596339289.50 151.7742 60.0030 32.0000 1.9810 1.9826 396.3897 396.7711 0.0604 -1.0000 -1.0000 3423920 1596339289.60 151.7742 60.0030 32.0000 1.9797 1.9812 396.5302 396.9122 0.0605 -1.0000 -1.0000 3423990 1596339289.70 151.2929 60.0028 32.0000 1.9800 1.9815 396.7937 397.1751 0.0603 -1.0000 -1.0000 3424050 1596339289.80 151.2929 60.0028 32.0000 1.9792 1.9808 396.3776 396.7593 0.0603 -1.0000 -1.0000 3424119 1596339289.90 151.2929 60.0028 32.0000 1.9794 1.9809 396.1663 396.5472 0.0604 -1.0000 -1.0000 3424179 1596339290.00 151.2929 60.0028 32.0000 1.9787 1.9803 396.3378 396.7184 0.0603 -1.0000 -1.0000 3424249 1596339290.10 151.2929 60.0028 32.0000 1.9783 1.9799 396.6713 397.0530 0.0603 -1.0000 -1.0000 3424489 1596339290.20 151.4910 60.0028 32.0000 1.9788 1.9803 396.7504 397.1320 0.0604 -1.0000 -1.0000 3424559 1596339290.30 151.4910 60.0028 32.0000 1.9791 1.9806 396.4879 396.8700 0.0605 -1.0000 -1.0000 3424619 1596339290.40 151.4910 60.0028 32.0000 1.9791 1.9807 396.3075 396.6891 0.0603 -1.0000 -1.0000 3424689 1596339290.50 151.4910 60.0028 32.0000 1.9800 1.9816 396.5120 396.8921 0.0601 -1.0000 -1.0000 3424749 1596339290.60 151.4910 60.0028 32.0000 1.9774 1.9790 396.6087 396.9895 0.0603 -1.0000 -1.0000 3424979 1596339290.70 151.4910 60.0028 32.0000 1.9792 1.9807 396.6663 397.0474 0.0602 -1.0000 -1.0000 3425049 1596339290.80 151.4910 60.0028 32.0000 1.9787 1.9803 396.6952 397.0753 0.0601 -1.0000 -1.0000 3425109 1596339290.90 151.6369 60.0028 32.0000 1.9796 1.9812 396.2727 396.6533 0.0603 -1.0000 -1.0000 3425179 1596339291.00 151.6419 60.0028 32.0000 1.9792 1.9808 396.3592 396.7404 0.0603 -1.0000 -1.0000 3425249 1596339291.10 151.6419 60.0028 32.0000 1.9797 1.9812 396.5852 396.9664 0.0603 -1.0000 -1.0000 3425729 1596339291.20 151.6419 60.0028 32.0000 1.9770 1.9785 396.7246 397.1061 0.0603 -1.0000 -1.0000 3425799 1596339291.30 151.6419 60.0028 32.0000 1.9793 1.9808 396.3279 396.7079 0.0602 -1.0000 -1.0000 3425869 1596339291.40 151.6427 60.0028 32.0000 1.9803 1.9819 396.2763 396.6571 0.0603 -1.0000 -1.0000 3425929 1596339291.50 151.6443 60.0028 32.0000 1.9798 1.9814 396.4237 396.8046 0.0602 -1.0000 -1.0000 3425998 1596339291.60 151.6443 60.0028 32.0000 1.9772 1.9788 396.6679 397.0477 0.0600 -1.0000 -1.0000 3426318 1596339291.70 151.6443 60.0028 32.0000 1.9791 1.9807 396.7185 397.0988 0.0602 -1.0000 -1.0000 3426378 1596339291.80 151.6443 60.0028 32.0000 1.9800 1.9816 396.5957 396.9770 0.0603 -1.0000 -1.0000 3426448 1596339291.90 151.6443 60.0028 32.0000 1.9807 1.9822 396.3056 396.6872 0.0604 -1.0000 -1.0000 3426508 1596339292.00 151.4377 60.0028 32.0000 1.9794 1.9810 396.6475 397.0285 0.0603 -1.0000 -1.0000 3426578 1596339292.10 151.4377 60.0028 32.0000 1.9774 1.9789 396.6609 397.0421 0.0603 -1.0000 -1.0000 3426728 1596339292.20 151.4377 60.0028 32.0000 1.9786 1.9802 396.6424 397.0237 0.0603 -1.0000 -1.0000 3426788 1596339292.30 151.4377 60.0028 32.0000 1.9796 1.9812 396.4471 396.8271 0.0602 -1.0000 -1.0000 3426848 1596339292.40 151.4377 60.0028 32.0000 1.9816 1.9831 396.2237 396.6046 0.0603 -1.0000 -1.0000 3426928 1596339292.50 151.6662 60.0028 32.0000 1.9796 1.9811 396.5713 396.9520 0.0602 -1.0000 -1.0000 3426988 1596339292.60 151.6662 60.0028 32.0000 1.9798 1.9813 396.6862 397.0668 0.0602 -1.0000 -1.0000 3427048 1596339292.70 151.6662 60.0028 32.0000 1.9795 1.9811 396.7163 397.0976 0.0603 -1.0000 -1.0000 3427408 1596339292.80 151.6662 60.0028 32.0000 1.9814 1.9829 396.4632 396.8437 0.0602 -1.0000 -1.0000 3427468 1596339292.90 151.6662 60.0028 32.0000 1.9792 1.9807 396.3179 396.6989 0.0603 -1.0000 -1.0000 3427538 1596339293.00 151.6662 60.0028 32.0000 1.9792 1.9808 396.2580 396.6387 0.0603 -1.0000 -1.0000 3427598 1596339293.10 151.6178 60.0028 32.0000 1.9780 1.9796 396.6232 397.0035 0.0601 -1.0000 -1.0000 3427668 1596339293.20 151.5805 60.0028 32.0000 1.9786 1.9802 396.5706 396.9507 0.0602 -1.0000 -1.0000 3428267 1596339293.30 151.5805 60.0028 32.0000 1.9790 1.9806 396.3269 396.7074 0.0602 -1.0000 -1.0000 3428337 1596339293.40 151.5805 60.0028 32.0000 1.9803 1.9819 396.1094 396.4889 0.0601 -1.0000 -1.0000 3428397 1596339293.50 151.5805 60.0028 32.0000 1.9791 1.9807 396.5093 396.8895 0.0602 -1.0000 -1.0000 3428477 1596339293.60 151.5805 60.0028 32.0000 1.9784 1.9800 396.7279 397.1088 0.0603 -1.0000 -1.0000 3428537 1596339293.70 151.3549 60.0028 32.0000 1.9787 1.9802 396.7254 397.1062 0.0602 -1.0000 -1.0000 3428597 1596339293.80 151.3549 60.0028 32.0000 1.9795 1.9811 396.4166 396.7977 0.0604 -1.0000 -1.0000 3428677 1596339293.90 151.3549 60.0028 32.0000 1.9784 1.9800 396.1899 396.5696 0.0602 -1.0000 -1.0000 3428737 1596339294.00 151.3549 60.0028 32.0000 1.9802 1.9818 396.2492 396.6298 0.0602 -1.0000 -1.0000 3428797 1596339294.10 151.3549 60.0028 32.0000 1.9782 1.9798 396.4964 396.8769 0.0602 -1.0000 -1.0000 3428877 1596339294.20 151.3549 60.0028 32.0000 1.9794 1.9810 396.6311 397.0119 0.0603 -1.0000 -1.0000 3428937 1596339294.30 151.5851 60.0028 32.0000 1.9801 1.9816 396.5124 396.8934 0.0603 -1.0000 -1.0000 3428997 1596339294.40 151.5851 60.0028 32.0000 1.9796 1.9811 396.2528 396.6336 0.0603 -1.0000 -1.0000 3429067 1596339294.50 151.5851 60.0028 32.0000 1.9784 1.9800 396.4875 396.8674 0.0601 -1.0000 -1.0000 3429137 1596339294.60 151.5851 60.0028 32.0000 1.9789 1.9804 396.7279 397.1086 0.0603 -1.0000 -1.0000 3429197 1596339294.70 151.5851 60.0028 32.0000 1.9792 1.9807 396.8164 397.1979 0.0603 -1.0000 -1.0000 3429267 1596339294.80 151.5030 60.0015 32.0000 1.9788 1.9804 396.6187 396.9997 0.0602 -1.0000 -1.0000 3429337 1596339294.90 151.5030 60.0015 32.0000 1.9791 1.9807 396.2339 396.6145 0.0603 -1.0000 -1.0000 3429407 1596339295.00 151.5030 60.0015 32.0000 1.9785 1.9801 396.5007 396.8806 0.0601 -1.0000 -1.0000 3429467 1596339295.10 151.5030 60.0015 32.0000 1.9789 1.9804 396.5649 396.9458 0.0603 -1.0000 -1.0000 3429537 1596339295.20 151.5030 60.0015 32.0000 1.9780 1.9796 396.6954 397.0763 0.0602 -1.0000 -1.0000 3429607 1596339295.30 151.5030 60.0015 32.0000 1.9806 1.9822 396.2131 396.5947 0.0604 -1.0000 -1.0000 3429667 1596339295.40 151.5030 60.0015 32.0000 1.9811 1.9826 396.2975 396.6783 0.0603 -1.0000 -1.0000 3429727 1596339295.50 151.4750 60.0015 32.0000 1.9791 1.9807 396.5581 396.9394 0.0603 -1.0000 -1.0000 3429807 1596339295.60 151.4733 60.0015 32.0000 1.9783 1.9798 396.5562 396.9374 0.0603 -1.0000 -1.0000 3429867 1596339295.70 151.4733 60.0015 32.0000 1.9796 1.9812 396.5517 396.9323 0.0602 -1.0000 -1.0000 3430246 1596339295.80 151.4733 60.0015 32.0000 1.9793 1.9809 396.3027 396.6829 0.0602 -1.0000 -1.0000 3430316 1596339295.90 151.4733 60.0015 32.0000 1.9794 1.9810 396.3353 396.7165 0.0605 -1.0000 -1.0000 3430376 1596339296.00 151.4733 60.0015 32.0000 1.9802 1.9817 396.3068 396.6877 0.0602 -1.0000 -1.0000 3430436 1596339296.10 151.5660 60.0015 32.0000 1.9801 1.9816 396.5825 396.9622 0.0601 -1.0000 -1.0000 3430516 1596339296.20 151.5660 60.0015 32.0000 1.9793 1.9808 396.7326 397.1132 0.0602 -1.0000 -1.0000 3430876 1596339296.30 151.5660 60.0015 32.0000 1.9781 1.9797 396.6317 397.0118 0.0601 -1.0000 -1.0000 3430936 1596339296.40 151.5660 60.0015 32.0000 1.9786 1.9802 396.0919 396.4719 0.0601 -1.0000 -1.0000 3431006 1596339296.50 151.5660 60.0015 32.0000 1.9799 1.9815 396.1643 396.5442 0.0602 -1.0000 -1.0000 3431066 1596339296.60 151.5151 60.0015 32.0000 1.9802 1.9818 396.3132 396.6937 0.0602 -1.0000 -1.0000 3431136 1596339296.70 151.5151 60.0015 32.0000 1.9776 1.9792 396.4525 396.8325 0.0602 -1.0000 -1.0000 3431206 1596339296.80 151.5151 60.0015 32.0000 1.9790 1.9805 396.7742 397.1551 0.0602 -1.0000 -1.0000 3431266 1596339296.90 151.5151 60.0015 32.0000 1.9793 1.9809 396.6702 397.0502 0.0602 -1.0000 -1.0000 3431336 1596339297.00 151.5151 60.0015 32.0000 1.9796 1.9812 396.5648 396.9461 0.0603 -1.0000 -1.0000 3431406 1596339297.10 151.5151 60.0015 32.0000 1.9803 1.9819 396.3513 396.7317 0.0602 -1.0000 -1.0000 3431466 1596339297.20 151.3249 60.0015 32.0000 1.9793 1.9809 396.3924 396.7721 0.0601 -1.0000 -1.0000 3431536 1596339297.30 151.3249 60.0015 32.0000 1.9763 1.9779 396.5477 396.9280 0.0602 -1.0000 -1.0000 3431935 1596339297.40 151.3249 60.0015 32.0000 1.9787 1.9803 396.7741 397.1554 0.0603 -1.0000 -1.0000 3431995 1596339297.50 151.3249 60.0015 32.0000 1.9793 1.9808 396.1814 396.5630 0.0604 -1.0000 -1.0000 3432065 1596339297.60 151.3249 60.0015 32.0000 1.9789 1.9805 396.4007 396.7806 0.0601 -1.0000 -1.0000 3432125 1596339297.70 151.6714 60.0015 32.0000 1.9791 1.9806 396.5149 396.8956 0.0603 -1.0000 -1.0000 3432195 1596339297.80 151.6714 60.0015 32.0000 1.9788 1.9804 396.8083 397.1890 0.0602 -1.0000 -1.0000 3432865 1596339297.90 151.6714 60.0015 32.0000 1.9789 1.9805 396.5855 396.9663 0.0603 -1.0000 -1.0000 3432935 1596339298.00 151.6714 60.0015 32.0000 1.9813 1.9829 396.3677 396.7480 0.0602 -1.0000 -1.0000 3433005 1596339298.10 151.6714 60.0015 32.0000 1.9804 1.9819 396.1604 396.5402 0.0602 -1.0000 -1.0000 3433135 1596339298.20 151.6714 60.0015 32.0000 1.9777 1.9793 396.2823 396.6628 0.0603 -1.0000 -1.0000 3433195 1596339298.30 151.7071 60.0015 32.0000 1.9790 1.9805 396.6690 397.0490 0.0601 -1.0000 -1.0000 3433265 1596339298.40 151.7071 60.0015 32.0000 1.9767 1.9782 396.6616 397.0425 0.0603 -1.0000 -1.0000 3433335 1596339298.50 151.7071 60.0015 32.0000 1.9794 1.9809 396.5720 396.9524 0.0602 -1.0000 -1.0000 3433405 1596339298.60 151.7071 60.0015 32.0000 1.9783 1.9799 396.3069 396.6874 0.0602 -1.0000 -1.0000 3433465 1596339298.70 151.7071 60.0015 32.0000 1.9781 1.9797 396.1917 396.5717 0.0602 -1.0000 -1.0000 3433535 1596339298.80 151.4452 60.0015 32.0000 1.9768 1.9784 396.4285 396.8100 0.0604 -1.0000 -1.0000 3433604 1596339298.90 151.4452 60.0015 32.0000 1.9778 1.9794 396.8981 397.2796 0.0603 -1.0000 -1.0000 3433675 1596339299.00 151.4452 60.0015 32.0000 1.9777 1.9793 396.7114 397.0926 0.0603 -1.0000 -1.0000 3433735 1596339299.10 151.4452 60.0015 32.0000 1.9785 1.9801 396.5763 396.9586 0.0604 -1.0000 -1.0000 3433794 1596339299.20 151.4452 60.0015 32.0000 1.9809 1.9825 396.2532 396.6339 0.0603 -1.0000 -1.0000 3433874 1596339299.30 151.4283 60.0015 32.0000 1.9782 1.9798 396.3147 396.6954 0.0602 -1.0000 -1.0000 3433934 1596339299.40 151.3723 60.0015 32.0000 1.9769 1.9785 396.6211 397.0031 0.0604 -1.0000 -1.0000 3434004 1596339299.50 151.3723 60.0015 32.0000 1.9756 1.9771 396.7339 397.1148 0.0603 -1.0000 -1.0000 3434074 1596339299.60 151.3723 60.0015 32.0000 1.9800 1.9815 396.6394 397.0210 0.0603 -1.0000 -1.0000 3434134 1596339299.70 151.3723 60.0015 32.0000 1.9786 1.9801 396.4849 396.8663 0.0603 -1.0000 -1.0000 3434194 1596339299.80 151.3723 60.0015 32.0000 1.9777 1.9792 396.7062 397.0859 0.0601 -1.0000 -1.0000 3434274 1596339299.90 151.3723 60.0015 32.0000 1.9769 1.9784 396.5885 396.9688 0.0601 -1.0000 -1.0000 3434334 1596339300.00 151.6011 60.0016 32.0000 1.9801 1.9816 396.5442 396.9262 0.0605 -1.0000 -1.0000 3434394 1596339300.10 151.6011 60.0016 32.0000 1.9808 1.9824 396.2850 396.6648 0.0601 -1.0000 -1.0000 3434474 1596339300.20 151.6011 60.0016 32.0000 1.9800 1.9815 396.5200 396.9002 0.0602 -1.0000 -1.0000 3434534 1596339300.30 151.6011 60.0016 32.0000 1.9784 1.9800 396.7583 397.1382 0.0601 -1.0000 -1.0000 3434594 1596339300.40 151.6011 60.0016 32.0000 1.9807 1.9823 396.5738 396.9547 0.0603 -1.0000 -1.0000 3434984 1596339300.50 151.6011 60.0016 32.0000 1.9788 1.9804 396.4587 396.8401 0.0604 -1.0000 -1.0000 3435044 1596339300.60 151.4888 60.0016 32.0000 1.9791 1.9807 396.0440 396.4249 0.0603 -1.0000 -1.0000 3435104 1596339300.70 151.4888 60.0016 32.0000 1.9805 1.9821 396.1816 396.5621 0.0602 -1.0000 -1.0000 3435194 1596339300.80 151.4888 60.0016 32.0000 1.9799 1.9815 396.6100 396.9910 0.0603 -1.0000 -1.0000 3435254 1596339300.90 151.4888 60.0016 32.0000 1.9784 1.9800 396.4757 396.8556 0.0601 -1.0000 -1.0000 3435503 1596339301.00 151.4888 60.0016 32.0000 1.9813 1.9829 396.5613 396.9422 0.0602 -1.0000 -1.0000 3435573 1596339301.10 151.4994 60.0016 32.0000 1.9794 1.9809 396.2426 396.6242 0.0605 -1.0000 -1.0000 3435634 1596339301.20 151.5098 60.0016 32.0000 1.9794 1.9809 396.3999 396.7803 0.0602 -1.0000 -1.0000 3435713 1596339301.30 151.5098 60.0016 32.0000 1.9792 1.9808 396.6269 397.0085 0.0604 -1.0000 -1.0000 3435773 1596339301.40 151.5098 60.0016 32.0000 1.9784 1.9800 396.7463 397.1270 0.0602 -1.0000 -1.0000 3436003 1596339301.50 151.5098 60.0016 32.0000 1.9791 1.9806 396.6899 397.0709 0.0603 -1.0000 -1.0000 3436083 1596339301.60 151.5098 60.0016 32.0000 1.9792 1.9808 396.2212 396.6013 0.0601 -1.0000 -1.0000 3436143 1596339301.70 151.5098 60.0016 32.0000 1.9798 1.9813 396.3455 396.7243 0.0600 -1.0000 -1.0000 3436203 1596339301.80 151.5098 60.0016 32.0000 1.9786 1.9802 396.6825 397.0632 0.0602 -1.0000 -1.0000 3436283 1596339301.90 151.6425 60.0016 32.0000 1.9783 1.9798 396.5545 396.9355 0.0603 -1.0000 -1.0000 3436473 1596339302.00 151.6425 60.0016 32.0000 1.9795 1.9810 396.2960 396.6758 0.0601 -1.0000 -1.0000 3436533 1596339302.10 151.6425 60.0016 32.0000 1.9802 1.9818 396.1897 396.5707 0.0604 -1.0000 -1.0000 3436603 1596339302.20 151.3877 60.0016 32.0000 1.9787 1.9803 396.3376 396.7195 0.0604 -1.0000 -1.0000 3436673 1596339302.30 151.3877 60.0016 32.0000 1.9762 1.9777 396.6707 397.0514 0.0602 -1.0000 -1.0000 3436733 1596339302.40 151.3877 60.0016 32.0000 1.9771 1.9786 396.6763 397.0567 0.0602 -1.0000 -1.0000 3437532 1596339302.50 151.3877 60.0016 32.0000 1.9768 1.9783 396.6490 397.0293 0.0602 -1.0000 -1.0000 3437602 1596339302.60 151.3877 60.0016 32.0000 1.9795 1.9810 396.4199 396.8005 0.0602 -1.0000 -1.0000 3437662 1596339302.70 151.3877 60.0016 32.0000 1.9785 1.9800 396.1677 396.5478 0.0602 -1.0000 -1.0000 3437732 1596339302.80 151.3204 60.0016 32.0000 1.9780 1.9796 396.1364 396.5166 0.0602 -1.0000 -1.0000 3437802 1596339302.90 151.3204 60.0016 32.0000 1.9775 1.9791 396.5303 396.9108 0.0602 -1.0000 -1.0000 3437872 1596339303.00 151.3204 60.0016 32.0000 1.9769 1.9785 396.5642 396.9452 0.0603 -1.0000 -1.0000 3437932 1596339303.10 151.3204 60.0016 32.0000 1.9784 1.9800 396.4771 396.8563 0.0601 -1.0000 -1.0000 3437992 1596339303.20 151.3204 60.0016 32.0000 1.9791 1.9807 396.2844 396.6652 0.0603 -1.0000 -1.0000 3438072 1596339303.30 151.3204 60.0016 32.0000 1.9790 1.9806 396.3872 396.7685 0.0604 -1.0000 -1.0000 3438162 1596339303.40 151.7379 60.0016 32.0000 1.9776 1.9791 396.5812 396.9623 0.0602 -1.0000 -1.0000 3438222 1596339303.50 151.7379 60.0016 32.0000 1.9790 1.9806 396.6450 397.0256 0.0603 -1.0000 -1.0000 3438302 1596339303.60 151.7379 60.0016 32.0000 1.9793 1.9809 396.5066 396.8865 0.0601 -1.0000 -1.0000 3438362 1596339303.70 151.7379 60.0016 32.0000 1.9816 1.9832 396.2949 396.6747 0.0602 -1.0000 -1.0000 3438422 1596339303.80 151.7379 60.0016 32.0000 1.9803 1.9818 396.4437 396.8247 0.0603 -1.0000 -1.0000 3438492 1596339303.90 151.6206 60.0016 32.0000 1.9784 1.9800 396.6781 397.0602 0.0604 -1.0000 -1.0000 3438562 1596339304.00 151.5473 60.0016 32.0000 1.9784 1.9799 396.8120 397.1927 0.0602 -1.0000 -1.0000 3438622 1596339304.10 151.5422 60.0016 32.0000 1.9795 1.9811 396.4018 396.7829 0.0604 -1.0000 -1.0000 3438702 1596339304.20 151.4054 60.0016 32.0000 1.9800 1.9816 396.2919 396.6738 0.0603 -1.0000 -1.0000 3438762 1596339304.30 151.4054 60.0016 32.0000 1.9789 1.9805 396.3245 396.7044 0.0602 -1.0000 -1.0000 3438822 1596339304.40 151.4054 60.0016 32.0000 1.9781 1.9796 396.6238 397.0046 0.0603 -1.0000 -1.0000 3438902 1596339304.50 151.4054 60.0016 32.0000 1.9784 1.9800 396.7464 397.1288 0.0604 -1.0000 -1.0000 3438972 1596339304.60 151.4054 60.0016 32.0000 1.9795 1.9811 396.4671 396.8475 0.0602 -1.0000 -1.0000 3439032 1596339304.70 151.4054 60.0016 32.0000 1.9797 1.9813 396.2132 396.5928 0.0601 -1.0000 -1.0000 3439102 1596339304.80 151.4054 60.0016 32.0000 1.9815 1.9831 396.3501 396.7306 0.0603 -1.0000 -1.0000 3439162 1596339304.90 151.4054 60.0016 32.0000 1.9786 1.9802 396.6274 397.0083 0.0602 -1.0000 -1.0000 3439242 1596339305.00 151.5250 60.0009 32.0000 1.9786 1.9802 396.6730 397.0539 0.0602 -1.0000 -1.0000 3439721 1596339305.10 151.6077 60.0003 32.0000 1.9805 1.9821 396.6332 397.0141 0.0603 -1.0000 -1.0000 3439791 1596339305.20 151.6077 60.0003 32.0000 1.9807 1.9823 396.5756 396.9566 0.0602 -1.0000 -1.0000 3439871 1596339305.30 151.6077 60.0003 32.0000 1.9776 1.9792 396.4605 396.8416 0.0603 -1.0000 -1.0000 3439941 1596339305.40 151.6077 60.0003 32.0000 1.9778 1.9793 396.7474 397.1288 0.0603 -1.0000 -1.0000 3440001 1596339305.50 151.6077 60.0003 32.0000 1.9779 1.9795 396.5037 396.8847 0.0601 -1.0000 -1.0000 3440071 1596339305.60 151.5690 60.0003 32.0000 1.9793 1.9808 396.1379 396.5187 0.0603 -1.0000 -1.0000 3440131 1596339305.70 151.5676 60.0003 32.0000 1.9809 1.9824 396.0677 396.4480 0.0602 -1.0000 -1.0000 3440191 1596339305.80 151.5676 60.0003 32.0000 1.9783 1.9798 396.2359 396.6163 0.0603 -1.0000 -1.0000 3440271 1596339305.90 151.5676 60.0003 32.0000 1.9786 1.9802 396.5833 396.9650 0.0604 -1.0000 -1.0000 3440331 1596339306.00 151.5676 60.0003 32.0000 1.9782 1.9798 396.6447 397.0256 0.0602 -1.0000 -1.0000 3440511 1596339306.10 151.5676 60.0003 32.0000 1.9788 1.9804 396.6981 397.0780 0.0601 -1.0000 -1.0000 3440581 1596339306.20 151.3491 60.0003 32.0000 1.9788 1.9804 396.6817 397.0624 0.0602 -1.0000 -1.0000 3440651 1596339306.30 151.3491 60.0003 32.0000 1.9786 1.9802 396.4113 396.7914 0.0602 -1.0000 -1.0000 3440711 1596339306.40 151.3491 60.0003 32.0000 1.9789 1.9805 396.4133 396.7933 0.0601 -1.0000 -1.0000 3440791 1596339306.50 151.3491 60.0003 32.0000 1.9794 1.9809 396.5735 396.9531 0.0600 -1.0000 -1.0000 3441120 1596339306.60 151.3491 60.0003 32.0000 1.9787 1.9803 396.6105 396.9914 0.0603 -1.0000 -1.0000 3441180 1596339306.70 151.4623 60.0003 32.0000 1.9803 1.9819 396.6142 396.9948 0.0602 -1.0000 -1.0000 3441251 1596339306.80 151.4671 60.0003 32.0000 1.9793 1.9809 396.4381 396.8186 0.0602 -1.0000 -1.0000 3441320 1596339306.90 151.4671 60.0003 32.0000 1.9796 1.9812 396.1727 396.5535 0.0603 -1.0000 -1.0000 3441390 1596339307.00 151.4671 60.0003 32.0000 1.9779 1.9795 396.3224 396.7030 0.0603 -1.0000 -1.0000 3441590 1596339307.10 151.4671 60.0003 32.0000 1.9781 1.9797 396.6729 397.0536 0.0602 -1.0000 -1.0000 3441660 1596339307.20 151.4671 60.0003 32.0000 1.9797 1.9813 396.7811 397.1625 0.0603 -1.0000 -1.0000 3441730 1596339307.30 151.4671 60.0003 32.0000 1.9793 1.9809 396.5557 396.9374 0.0604 -1.0000 -1.0000 3441790 1596339307.40 151.5589 60.0003 32.0000 1.9788 1.9803 396.3911 396.7721 0.0603 -1.0000 -1.0000 3441860 1596339307.50 151.5589 60.0003 32.0000 1.9785 1.9801 396.5857 396.9662 0.0602 -1.0000 -1.0000 3442370 1596339307.60 151.5589 60.0003 32.0000 1.9788 1.9804 396.6580 397.0383 0.0601 -1.0000 -1.0000 3442460 1596339307.70 151.5589 60.0003 32.0000 1.9782 1.9797 396.6519 397.0316 0.0601 -1.0000 -1.0000 3442520 1596339307.80 151.5589 60.0003 32.0000 1.9815 1.9830 396.3247 396.7049 0.0601 -1.0000 -1.0000 3442590 1596339307.90 151.5933 60.0003 32.0000 1.9796 1.9811 396.3118 396.6925 0.0604 -1.0000 -1.0000 3442660 1596339308.00 151.5933 60.0003 32.0000 1.9789 1.9805 396.5967 396.9772 0.0602 -1.0000 -1.0000 3442720 1596339308.10 151.5933 60.0003 32.0000 1.9781 1.9796 396.6985 397.0793 0.0603 -1.0000 -1.0000 3442790 1596339308.20 151.5933 60.0003 32.0000 1.9790 1.9806 396.6360 397.0170 0.0603 -1.0000 -1.0000 3442870 1596339308.30 151.5933 60.0003 32.0000 1.9801 1.9817 396.4683 396.8495 0.0603 -1.0000 -1.0000 3442930 1596339308.40 151.5933 60.0003 32.0000 1.9797 1.9812 396.1915 396.5716 0.0602 -1.0000 -1.0000 3442999 1596339308.50 151.5933 60.0003 32.0000 1.9784 1.9799 396.5574 396.9374 0.0601 -1.0000 -1.0000 3443060 1596339308.60 151.6381 60.0003 32.0000 1.9778 1.9793 396.5274 396.9081 0.0602 -1.0000 -1.0000 3443239 1596339308.70 151.7278 60.0003 32.0000 1.9799 1.9814 396.6750 397.0557 0.0602 -1.0000 -1.0000 3443309 1596339308.80 151.7278 60.0003 32.0000 1.9800 1.9816 396.3252 396.7061 0.0603 -1.0000 -1.0000 3443389 1596339308.90 151.7278 60.0003 32.0000 1.9792 1.9808 396.1997 396.5803 0.0602 -1.0000 -1.0000 3443489 1596339309.00 151.3465 60.0003 32.0000 1.9785 1.9801 396.3225 396.7011 0.0599 -1.0000 -1.0000 3443549 1596339309.10 151.3465 60.0003 32.0000 1.9786 1.9802 396.5754 396.9547 0.0601 -1.0000 -1.0000 3443719 1596339309.20 151.3465 60.0003 32.0000 1.9785 1.9801 396.6524 397.0336 0.0603 -1.0000 -1.0000 3443799 1596339309.30 151.3465 60.0003 32.0000 1.9786 1.9801 396.5489 396.9293 0.0602 -1.0000 -1.0000 3443859 1596339309.40 151.3465 60.0003 32.0000 1.9797 1.9812 396.4746 396.8558 0.0603 -1.0000 -1.0000 3443929 1596339309.50 151.3465 60.0003 32.0000 1.9798 1.9813 396.2758 396.6571 0.0604 -1.0000 -1.0000 3443999 1596339309.60 151.5166 59.9999 32.0000 1.9786 1.9801 396.6762 397.0567 0.0602 -1.0000 -1.0000 3444279 1596339309.70 151.5166 59.9999 32.0000 1.9786 1.9802 396.6378 397.0185 0.0601 -1.0000 -1.0000 3444339 1596339309.80 151.5166 59.9999 32.0000 1.9796 1.9812 396.4286 396.8090 0.0603 -1.0000 -1.0000 3444409 1596339309.90 151.5166 59.9999 32.0000 1.9795 1.9810 396.2665 396.6473 0.0603 -1.0000 -1.0000 3444489 1596339310.00 151.5166 59.9999 32.0000 1.9797 1.9812 396.4154 396.7954 0.0601 -1.0000 -1.0000 3444549 1596339310.10 151.5166 59.9999 32.0000 1.9787 1.9802 396.4540 396.8342 0.0602 -1.0000 -1.0000 3444779 1596339310.20 151.5166 59.9999 32.0000 1.9775 1.9790 396.5806 396.9600 0.0600 -1.0000 -1.0000 3444849 1596339310.30 151.5211 59.9999 32.0000 1.9790 1.9806 396.6281 397.0073 0.0600 -1.0000 -1.0000 3444908 1596339310.40 151.5214 59.9999 32.0000 1.9788 1.9803 396.5542 396.9353 0.0602 -1.0000 -1.0000 3444978 1596339310.50 151.5214 59.9999 32.0000 1.9786 1.9801 396.2676 396.6471 0.0601 -1.0000 -1.0000 3445048 1596339310.60 151.5214 59.9999 32.0000 1.9799 1.9815 396.1150 396.4955 0.0603 -1.0000 -1.0000 3445338 1596339310.70 151.5214 59.9999 32.0000 1.9786 1.9802 396.7545 397.1341 0.0601 -1.0000 -1.0000 3445408 1596339310.80 151.5241 59.9999 32.0000 1.9773 1.9789 396.6341 397.0144 0.0602 -1.0000 -1.0000 3445468 1596339310.90 151.5299 59.9999 32.0000 1.9784 1.9800 396.4673 396.8477 0.0602 -1.0000 -1.0000 3445548 1596339311.00 151.5299 59.9999 32.0000 1.9791 1.9807 396.2151 396.5954 0.0602 -1.0000 -1.0000 3445608 1596339311.10 151.5299 59.9999 32.0000 1.9786 1.9802 396.4502 396.8304 0.0602 -1.0000 -1.0000 3445998 1596339311.20 151.5299 59.9999 32.0000 1.9766 1.9782 396.6581 397.0390 0.0603 -1.0000 -1.0000 3446068 1596339311.30 151.5299 59.9999 32.0000 1.9769 1.9784 396.5503 396.9305 0.0601 -1.0000 -1.0000 3446138 1596339311.40 151.4299 59.9999 32.0000 1.9812 1.9828 396.5265 396.9069 0.0602 -1.0000 -1.0000 3446198 1596339311.50 151.4225 59.9999 32.0000 1.9802 1.9818 396.1968 396.5766 0.0601 -1.0000 -1.0000 3446278 1596339311.60 151.4225 59.9999 32.0000 1.9788 1.9804 396.3619 396.7413 0.0601 -1.0000 -1.0000 3446338 1596339311.70 151.4225 59.9999 32.0000 1.9799 1.9815 396.6942 397.0749 0.0602 -1.0000 -1.0000 3446398 1596339311.80 151.4225 59.9999 32.0000 1.9801 1.9817 396.5542 396.9347 0.0602 -1.0000 -1.0000 3446498 1596339311.90 151.4225 59.9999 32.0000 1.9794 1.9810 396.2618 396.6415 0.0601 -1.0000 -1.0000 3446558 1596339312.00 151.5471 59.9999 32.0000 1.9795 1.9810 396.1607 396.5409 0.0602 -1.0000 -1.0000 3446628 1596339312.10 151.6254 59.9999 32.0000 1.9793 1.9809 396.6839 397.0647 0.0602 -1.0000 -1.0000 3446698 1596339312.20 151.6254 59.9999 32.0000 1.9775 1.9790 396.6227 397.0032 0.0602 -1.0000 -1.0000 3446758 1596339312.30 151.6254 59.9999 32.0000 1.9781 1.9797 396.6522 397.0334 0.0603 -1.0000 -1.0000 3446817 1596339312.40 151.6254 59.9999 32.0000 1.9787 1.9802 396.3608 396.7407 0.0602 -1.0000 -1.0000 3446897 1596339312.50 151.6254 59.9999 32.0000 1.9803 1.9819 396.3857 396.7666 0.0603 -1.0000 -1.0000 3446958 1596339312.60 151.4420 59.9999 32.0000 1.9791 1.9806 396.5452 396.9268 0.0604 -1.0000 -1.0000 3447027 1596339312.70 151.4420 59.9999 32.0000 1.9785 1.9801 396.6780 397.0587 0.0602 -1.0000 -1.0000 3447137 1596339312.80 151.4420 59.9999 32.0000 1.9771 1.9787 396.7420 397.1227 0.0602 -1.0000 -1.0000 3447197 1596339312.90 151.4420 59.9999 32.0000 1.9788 1.9803 396.3502 396.7307 0.0603 -1.0000 -1.0000 3447267 1596339313.00 151.4420 59.9999 32.0000 1.9810 1.9826 396.2611 396.6423 0.0602 -1.0000 -1.0000 3447327 1596339313.10 151.3948 59.9999 32.0000 1.9788 1.9804 396.5270 396.9069 0.0602 -1.0000 -1.0000 3447397 1596339313.20 151.3927 59.9999 32.0000 1.9782 1.9798 396.6842 397.0647 0.0602 -1.0000 -1.0000 3447637 1596339313.30 151.3927 59.9999 32.0000 1.9784 1.9800 396.6960 397.0769 0.0603 -1.0000 -1.0000 3447697 1596339313.40 151.3927 59.9999 32.0000 1.9793 1.9809 396.3901 396.7707 0.0602 -1.0000 -1.0000 3447757 1596339313.50 151.3927 59.9999 32.0000 1.9810 1.9825 396.3125 396.6926 0.0602 -1.0000 -1.0000 3447827 1596339313.60 151.4025 59.9999 32.0000 1.9804 1.9820 396.4849 396.8653 0.0602 -1.0000 -1.0000 3447897 1596339313.70 151.4721 59.9999 32.0000 1.9797 1.9813 396.8649 397.2459 0.0602 -1.0000 -1.0000 3448647 1596339313.80 151.4721 59.9999 32.0000 1.9792 1.9807 396.6249 397.0050 0.0600 -1.0000 -1.0000 3448726 1596339313.90 151.4721 59.9999 32.0000 1.9787 1.9802 396.4756 396.8550 0.0602 -1.0000 -1.0000 3448786 1596339314.00 151.4721 59.9999 32.0000 1.9782 1.9798 396.3808 396.7614 0.0603 -1.0000 -1.0000 3448846 1596339314.10 151.4721 59.9999 32.0000 1.9788 1.9803 396.3713 396.7519 0.0601 -1.0000 -1.0000 3448926 1596339314.20 151.4482 59.9999 32.0000 1.9779 1.9795 396.4761 396.8561 0.0602 -1.0000 -1.0000 3448986 1596339314.30 151.4482 59.9999 32.0000 1.9776 1.9791 396.6565 397.0384 0.0603 -1.0000 -1.0000 3449056 1596339314.40 151.4482 59.9999 32.0000 1.9784 1.9800 396.5421 396.9230 0.0603 -1.0000 -1.0000 3449126 1596339314.50 151.4482 59.9999 32.0000 1.9794 1.9809 396.4860 396.8669 0.0603 -1.0000 -1.0000 3449186 1596339314.60 151.4482 59.9999 32.0000 1.9800 1.9816 396.5531 396.9340 0.0602 -1.0000 -1.0000 3449246 1596339314.70 151.4482 59.9999 32.0000 1.9808 1.9824 396.4054 396.7859 0.0602 -1.0000 -1.0000 3449326 1596339314.80 151.4482 59.9999 32.0000 1.9797 1.9812 396.4103 396.7896 0.0601 -1.0000 -1.0000 3449396 1596339314.90 151.4482 59.9999 32.0000 1.9790 1.9805 396.6139 396.9941 0.0602 -1.0000 -1.0000 3449466 1596339315.00 151.4482 59.9999 32.0000 1.9782 1.9798 396.7843 397.1657 0.0603 -1.0000 -1.0000 3449556 1596339315.10 151.4482 59.9999 32.0000 1.9809 1.9825 396.2404 396.6218 0.0604 -1.0000 -1.0000 3449626 1596339315.20 151.4482 59.9999 32.0000 1.9788 1.9804 396.1791 396.5600 0.0603 -1.0000 -1.0000 3449726 1596339315.30 151.4787 59.9990 32.0000 1.9799 1.9814 396.2244 396.6053 0.0603 -1.0000 -1.0000 3449786 1596339315.40 151.4787 59.9990 32.0000 1.9762 1.9778 396.6137 396.9947 0.0603 -1.0000 -1.0000 3449856 1596339315.50 151.4787 59.9990 32.0000 1.9771 1.9786 396.7564 397.1379 0.0603 -1.0000 -1.0000 3449926 1596339315.60 151.4787 59.9990 32.0000 1.9771 1.9787 396.5499 396.9317 0.0604 -1.0000 -1.0000 3449986 1596339315.70 151.4787 59.9990 32.0000 1.9808 1.9824 396.5344 396.9154 0.0603 -1.0000 -1.0000 3450056 1596339315.80 151.4227 59.9990 32.0000 1.9816 1.9832 396.2128 396.5938 0.0603 -1.0000 -1.0000 3450236 1596339315.90 151.4003 59.9990 32.0000 1.9789 1.9805 396.3458 396.7263 0.0603 -1.0000 -1.0000 3450296 1596339316.00 151.4003 59.9990 32.0000 1.9794 1.9810 396.7183 397.0997 0.0603 -1.0000 -1.0000 3450366 1596339316.10 151.4003 59.9990 32.0000 1.9772 1.9787 396.7362 397.1155 0.0601 -1.0000 -1.0000 3450436 1596339316.20 151.4003 59.9990 32.0000 1.9810 1.9826 396.1768 396.5573 0.0602 -1.0000 -1.0000 3450495 1596339316.30 151.4003 59.9990 32.0000 1.9814 1.9829 396.1758 396.5562 0.0603 -1.0000 -1.0000 3450725 1596339316.40 151.4003 59.9990 32.0000 1.9804 1.9819 396.3531 396.7332 0.0602 -1.0000 -1.0000 3450805 1596339316.50 151.4003 59.9990 32.0000 1.9776 1.9792 396.5734 396.9544 0.0603 -1.0000 -1.0000 3450865 1596339316.60 151.3116 59.9990 32.0000 1.9778 1.9794 396.6765 397.0576 0.0603 -1.0000 -1.0000 3450925 1596339316.70 151.3116 59.9990 32.0000 1.9789 1.9805 396.4223 396.8035 0.0604 -1.0000 -1.0000 3451005 1596339316.80 151.3116 59.9990 32.0000 1.9793 1.9808 396.3981 396.7792 0.0602 -1.0000 -1.0000 3451245 1596339316.90 151.3116 59.9990 32.0000 1.9801 1.9817 396.2589 396.6400 0.0604 -1.0000 -1.0000 3451315 1596339317.00 151.3116 59.9990 32.0000 1.9795 1.9811 396.4918 396.8727 0.0602 -1.0000 -1.0000 3451375 1596339317.10 151.5034 59.9990 32.0000 1.9774 1.9790 396.6593 397.0403 0.0603 -1.0000 -1.0000 3451445 1596339317.20 151.6136 59.9990 32.0000 1.9796 1.9811 396.6461 397.0269 0.0603 -1.0000 -1.0000 3451515 1596339317.30 151.6136 59.9990 32.0000 1.9795 1.9810 396.1298 396.5108 0.0603 -1.0000 -1.0000 3451715 1596339317.40 151.6136 59.9990 32.0000 1.9785 1.9801 396.4682 396.8486 0.0602 -1.0000 -1.0000 3451785 1596339317.50 151.6136 59.9990 32.0000 1.9786 1.9801 396.5416 396.9231 0.0603 -1.0000 -1.0000 3451855 1596339317.60 151.6136 59.9990 32.0000 1.9797 1.9813 396.8174 397.1976 0.0602 -1.0000 -1.0000 3451915 1596339317.70 151.4245 59.9990 32.0000 1.9804 1.9820 396.3889 396.7699 0.0603 -1.0000 -1.0000 3451985 1596339317.80 151.4245 59.9990 32.0000 1.9798 1.9814 396.2668 396.6486 0.0604 -1.0000 -1.0000 3452225 1596339317.90 151.4245 59.9990 32.0000 1.9792 1.9807 396.3847 396.7654 0.0603 -1.0000 -1.0000 3452285 1596339318.00 151.4245 59.9990 32.0000 1.9771 1.9787 396.6968 397.0773 0.0601 -1.0000 -1.0000 3452345 1596339318.10 151.4245 59.9990 32.0000 1.9785 1.9801 396.7942 397.1754 0.0603 -1.0000 -1.0000 3452414 1596339318.20 151.4557 59.9990 32.0000 1.9787 1.9802 396.6399 397.0207 0.0602 -1.0000 -1.0000 3452485 1596339318.30 151.4557 59.9990 32.0000 1.9787 1.9802 396.1476 396.5287 0.0603 -1.0000 -1.0000 3452964 1596339318.40 151.4557 59.9990 32.0000 1.9787 1.9803 396.6912 397.0719 0.0602 -1.0000 -1.0000 3453044 1596339318.50 151.4557 59.9990 32.0000 1.9781 1.9796 396.6624 397.0437 0.0603 -1.0000 -1.0000 3453104 1596339318.60 151.4557 59.9990 32.0000 1.9789 1.9804 396.5372 396.9158 0.0599 -1.0000 -1.0000 3453164 1596339318.70 151.4926 59.9990 32.0000 1.9791 1.9807 396.1588 396.5383 0.0602 -1.0000 -1.0000 3453234 1596339318.80 151.6062 59.9990 32.0000 1.9783 1.9799 396.3271 396.7076 0.0602 -1.0000 -1.0000 3453364 1596339318.90 151.6062 59.9990 32.0000 1.9767 1.9782 396.6424 397.0238 0.0603 -1.0000 -1.0000 3453434 1596339319.00 151.6062 59.9990 32.0000 1.9792 1.9807 396.6532 397.0342 0.0603 -1.0000 -1.0000 3453504 1596339319.10 151.6062 59.9990 32.0000 1.9789 1.9805 396.5200 396.9010 0.0602 -1.0000 -1.0000 3453564 1596339319.20 151.6062 59.9990 32.0000 1.9796 1.9812 396.4921 396.8736 0.0604 -1.0000 -1.0000 3453634 1596339319.30 151.6062 59.9990 32.0000 1.9800 1.9815 396.1576 396.5384 0.0603 -1.0000 -1.0000 3454004 1596339319.40 151.6062 59.9990 32.0000 1.9793 1.9809 396.4430 396.8228 0.0601 -1.0000 -1.0000 3454064 1596339319.50 151.6062 59.9990 32.0000 1.9787 1.9802 396.5490 396.9286 0.0600 -1.0000 -1.0000 3454134 1596339319.60 151.6062 59.9990 32.0000 1.9785 1.9800 396.4373 396.8163 0.0601 -1.0000 -1.0000 3454194 1596339319.70 151.6062 59.9990 32.0000 1.9801 1.9817 396.2270 396.6077 0.0603 -1.0000 -1.0000 3454264 1596339319.80 151.4805 59.9983 32.0000 1.9785 1.9801 396.6256 397.0065 0.0603 -1.0000 -1.0000 3454374 1596339319.90 151.4472 59.9975 32.0000 1.9786 1.9802 396.7299 397.1113 0.0603 -1.0000 -1.0000 3454434 1596339320.00 151.4472 59.9975 32.0000 1.9803 1.9818 396.6316 397.0124 0.0602 -1.0000 -1.0000 3454493 1596339320.10 151.4472 59.9975 32.0000 1.9801 1.9817 396.4567 396.8370 0.0602 -1.0000 -1.0000 3454574 1596339320.20 151.4472 59.9975 32.0000 1.9802 1.9818 396.2436 396.6237 0.0602 -1.0000 -1.0000 3454634 1596339320.30 151.4472 59.9975 32.0000 1.9787 1.9803 396.6941 397.0748 0.0602 -1.0000 -1.0000 3454693 1596339320.40 151.5831 59.9975 32.0000 1.9782 1.9798 396.6531 397.0337 0.0602 -1.0000 -1.0000 3454893 1596339320.50 151.5831 59.9975 32.0000 1.9789 1.9805 396.7858 397.1662 0.0601 -1.0000 -1.0000 3454953 1596339320.60 151.5831 59.9975 32.0000 1.9791 1.9807 396.2583 396.6388 0.0603 -1.0000 -1.0000 3455013 1596339320.70 151.5831 59.9975 32.0000 1.9786 1.9802 396.3300 396.7109 0.0602 -1.0000 -1.0000 3455083 1596339320.80 151.5831 59.9975 32.0000 1.9788 1.9803 396.4808 396.8613 0.0603 -1.0000 -1.0000 3455153 1596339320.90 151.7119 59.9975 32.0000 1.9779 1.9795 396.7091 397.0902 0.0603 -1.0000 -1.0000 3455383 1596339321.00 151.7353 59.9975 32.0000 1.9788 1.9803 396.5456 396.9260 0.0601 -1.0000 -1.0000 3455443 1596339321.10 151.7353 59.9975 32.0000 1.9807 1.9823 396.4400 396.8193 0.0601 -1.0000 -1.0000 3455513 1596339321.20 151.7353 59.9975 32.0000 1.9820 1.9836 396.2055 396.5864 0.0602 -1.0000 -1.0000 3455583 1596339321.30 151.7353 59.9975 32.0000 1.9807 1.9822 396.4653 396.8452 0.0602 -1.0000 -1.0000 3455653 1596339321.40 151.7217 59.9975 32.0000 1.9776 1.9791 396.6403 397.0206 0.0601 -1.0000 -1.0000 3455723 1596339321.50 151.3784 59.9975 32.0000 1.9786 1.9802 396.4840 396.8649 0.0602 -1.0000 -1.0000 3455793 1596339321.60 151.3784 59.9975 32.0000 1.9797 1.9813 396.5027 396.8834 0.0603 -1.0000 -1.0000 3455853 1596339321.70 151.3784 59.9975 32.0000 1.9793 1.9809 396.3592 396.7399 0.0603 -1.0000 -1.0000 3455913 1596339321.80 151.3784 59.9975 32.0000 1.9787 1.9803 396.7478 397.1291 0.0603 -1.0000 -1.0000 3455993 1596339321.90 151.3784 59.9975 32.0000 1.9796 1.9811 396.6854 397.0670 0.0604 -1.0000 -1.0000 3456253 1596339322.00 151.4777 59.9975 32.0000 1.9796 1.9811 396.8011 397.1822 0.0602 -1.0000 -1.0000 3456313 1596339322.10 151.5303 59.9975 32.0000 1.9788 1.9804 396.3265 396.7072 0.0602 -1.0000 -1.0000 3456382 1596339322.20 151.5303 59.9975 32.0000 1.9789 1.9805 396.0636 396.4434 0.0602 -1.0000 -1.0000 3456453 1596339322.30 151.5303 59.9975 32.0000 1.9792 1.9808 396.2533 396.6342 0.0603 -1.0000 -1.0000 3456512 1596339322.40 151.5303 59.9975 32.0000 1.9775 1.9791 396.6343 397.0145 0.0601 -1.0000 -1.0000 3457272 1596339322.50 151.5303 59.9975 32.0000 1.9784 1.9800 396.6892 397.0701 0.0603 -1.0000 -1.0000 3457342 1596339322.60 151.5303 59.9975 32.0000 1.9799 1.9815 396.6089 396.9895 0.0602 -1.0000 -1.0000 3457402 1596339322.70 151.5303 59.9975 32.0000 1.9815 1.9831 396.5303 396.9103 0.0601 -1.0000 -1.0000 3457472 1596339322.80 151.5303 59.9975 32.0000 1.9819 1.9834 396.5902 396.9704 0.0602 -1.0000 -1.0000 3457532 1596339322.90 151.5303 59.9975 32.0000 1.9792 1.9808 396.8563 397.2376 0.0602 -1.0000 -1.0000 3457612 1596339323.00 151.5303 59.9975 32.0000 1.9774 1.9789 396.6453 397.0247 0.0600 -1.0000 -1.0000 3457672 1596339323.10 151.5303 59.9975 32.0000 1.9793 1.9809 396.4214 396.8010 0.0601 -1.0000 -1.0000 3457732 1596339323.20 151.5303 59.9975 32.0000 1.9802 1.9818 396.1968 396.5761 0.0601 -1.0000 -1.0000 3457802 1596339323.30 151.5086 59.9975 32.0000 1.9807 1.9822 396.3620 396.7424 0.0602 -1.0000 -1.0000 3457872 1596339323.40 151.4846 59.9975 32.0000 1.9778 1.9793 396.6210 397.0022 0.0602 -1.0000 -1.0000 3457992 1596339323.50 151.4846 59.9975 32.0000 1.9802 1.9818 396.5193 396.8988 0.0601 -1.0000 -1.0000 3458072 1596339323.60 151.4846 59.9975 32.0000 1.9793 1.9808 396.4858 396.8663 0.0602 -1.0000 -1.0000 3458132 1596339323.70 151.4846 59.9975 32.0000 1.9797 1.9812 396.2575 396.6381 0.0602 -1.0000 -1.0000 3458191 1596339323.80 151.4846 59.9975 32.0000 1.9804 1.9820 396.3071 396.6875 0.0603 -1.0000 -1.0000 3458271 1596339323.90 151.7141 59.9975 32.0000 1.9790 1.9806 396.5424 396.9233 0.0602 -1.0000 -1.0000 3458331 1596339324.00 151.7141 59.9975 32.0000 1.9798 1.9814 396.6808 397.0624 0.0603 -1.0000 -1.0000 3458391 1596339324.10 151.7141 59.9975 32.0000 1.9809 1.9825 396.4322 396.8122 0.0602 -1.0000 -1.0000 3458471 1596339324.20 151.7141 59.9975 32.0000 1.9803 1.9818 396.1718 396.5525 0.0603 -1.0000 -1.0000 3458531 1596339324.30 151.7141 59.9975 32.0000 1.9788 1.9804 396.5039 396.8852 0.0603 -1.0000 -1.0000 3458601 1596339324.40 151.5243 59.9975 32.0000 1.9795 1.9810 396.6758 397.0563 0.0602 -1.0000 -1.0000 3458671 1596339324.50 151.4167 59.9975 32.0000 1.9790 1.9806 396.7007 397.0811 0.0601 -1.0000 -1.0000 3458731 1596339324.60 151.4167 59.9975 32.0000 1.9808 1.9824 396.4941 396.8737 0.0600 -1.0000 -1.0000 3458791 1596339324.70 151.4167 59.9975 32.0000 1.9799 1.9815 396.2369 396.6169 0.0603 -1.0000 -1.0000 3458871 1596339324.80 151.4167 59.9975 32.0000 1.9792 1.9807 396.2884 396.6673 0.0601 -1.0000 -1.0000 3458931 1596339324.90 151.4167 59.9975 32.0000 1.9792 1.9808 396.4223 396.8030 0.0603 -1.0000 -1.0000 3459001 1596339325.00 151.4167 59.9975 32.0000 1.9774 1.9789 396.6011 396.9818 0.0602 -1.0000 -1.0000 3459601 1596339325.10 151.4167 59.9975 32.0000 1.9791 1.9807 396.2938 396.6742 0.0602 -1.0000 -1.0000 3459661 1596339325.20 151.4167 59.9975 32.0000 1.9796 1.9812 396.1318 396.5123 0.0603 -1.0000 -1.0000 3459731 1596339325.30 151.4167 59.9975 32.0000 1.9805 1.9820 396.2630 396.6435 0.0602 -1.0000 -1.0000 3459791 1596339325.40 151.4167 59.9975 32.0000 1.9791 1.9806 396.7103 397.0918 0.0603 -1.0000 -1.0000 3459861 1596339325.50 151.4167 59.9975 32.0000 1.9807 1.9822 396.7348 397.1162 0.0603 -1.0000 -1.0000 3500310 1596339325.60 151.4225 59.9986 32.0000 1.9811 1.9827 396.5663 396.9474 0.0603 -1.0000 -1.0000 3500370 1596339325.70 151.4233 59.9988 32.0000 1.9819 1.9835 396.3829 396.7637 0.0603 -1.0000 -1.0000 3500430 1596339325.80 151.4233 59.9988 32.0000 1.9794 1.9809 396.3142 396.6946 0.0602 -1.0000 -1.0000 3500520 1596339325.90 151.4233 59.9988 32.0000 1.9800 1.9816 396.6017 396.9828 0.0603 -1.0000 -1.0000 3500590 1596339326.00 151.4233 59.9988 32.0000 1.9765 1.9781 396.6869 397.0674 0.0602 -1.0000 -1.0000 3500650 1596339326.10 151.5108 59.9988 32.0000 1.9782 1.9798 396.4624 396.8433 0.0603 -1.0000 -1.0000 3500720 1596339326.20 151.4748 59.9988 32.0000 1.9801 1.9816 396.3484 396.7281 0.0601 -1.0000 -1.0000 3500790 1596339326.30 151.4748 59.9988 32.0000 1.9809 1.9824 396.2679 396.6478 0.0600 -1.0000 -1.0000 3500850 1596339326.40 151.4748 59.9988 32.0000 1.9794 1.9810 396.6860 397.0662 0.0602 -1.0000 -1.0000 3500930 1596339326.50 151.4748 59.9988 32.0000 1.9791 1.9807 396.7928 397.1736 0.0603 -1.0000 -1.0000 3500990 1596339326.60 151.4748 59.9988 32.0000 1.9786 1.9802 396.6889 397.0700 0.0602 -1.0000 -1.0000 3501050 1596339326.70 151.4325 59.9988 32.0000 1.9793 1.9808 396.5120 396.8932 0.0603 -1.0000 -1.0000 3501120 1596339326.80 151.4325 59.9988 32.0000 1.9786 1.9801 396.3726 396.7530 0.0602 -1.0000 -1.0000 3501190 1596339326.90 151.4325 59.9988 32.0000 1.9796 1.9812 396.3106 396.6910 0.0603 -1.0000 -1.0000 3501260 1596339327.00 151.4325 59.9988 32.0000 1.9796 1.9812 396.6302 397.0111 0.0602 -1.0000 -1.0000 3501320 1596339327.10 151.4325 59.9988 32.0000 1.9780 1.9795 396.7198 397.1002 0.0602 -1.0000 -1.0000 3501500 1596339327.20 151.4325 59.9988 32.0000 1.9803 1.9819 396.4002 396.7808 0.0603 -1.0000 -1.0000 3501570 1596339327.30 151.4958 59.9988 32.0000 1.9802 1.9818 396.1976 396.5781 0.0603 -1.0000 -1.0000 3501630 1596339327.40 151.4958 59.9988 32.0000 1.9799 1.9815 396.3404 396.7217 0.0604 -1.0000 -1.0000 3501690 1596339327.50 151.4958 59.9988 32.0000 1.9776 1.9792 396.5696 396.9509 0.0603 -1.0000 -1.0000 3501770 1596339327.60 151.4958 59.9988 32.0000 1.9776 1.9792 396.7687 397.1495 0.0603 -1.0000 -1.0000 3502050 1596339327.70 151.4958 59.9988 32.0000 1.9775 1.9790 396.6335 397.0145 0.0602 -1.0000 -1.0000 3502109 1596339327.80 151.5822 59.9988 32.0000 1.9796 1.9811 396.4578 396.8383 0.0603 -1.0000 -1.0000 3502179 1596339327.90 151.6038 59.9988 32.0000 1.9805 1.9821 396.1890 396.5700 0.0603 -1.0000 -1.0000 3502240 1596339328.00 151.6038 59.9988 32.0000 1.9793 1.9809 396.4707 396.8507 0.0601 -1.0000 -1.0000 3502309 1596339328.10 151.6038 59.9988 32.0000 1.9777 1.9792 396.6344 397.0146 0.0601 -1.0000 -1.0000 3502509 1596339328.20 151.6038 59.9988 32.0000 1.9791 1.9807 396.6452 397.0265 0.0604 -1.0000 -1.0000 3502569 1596339328.30 151.6038 59.9988 32.0000 1.9784 1.9799 396.3212 396.7020 0.0602 -1.0000 -1.0000 3502629 1596339328.40 151.6038 59.9988 32.0000 1.9795 1.9811 396.3423 396.7228 0.0602 -1.0000 -1.0000 3502699 1596339328.50 151.6038 59.9988 32.0000 1.9776 1.9792 396.4532 396.8327 0.0601 -1.0000 -1.0000 3502769 1596339328.60 151.5400 59.9988 32.0000 1.9779 1.9794 396.7615 397.1422 0.0603 -1.0000 -1.0000 3503099 1596339328.70 151.4806 59.9988 32.0000 1.9788 1.9803 396.6663 397.0483 0.0604 -1.0000 -1.0000 3503169 1596339328.80 151.4806 59.9988 32.0000 1.9805 1.9820 396.5454 396.9270 0.0604 -1.0000 -1.0000 3503229 1596339328.90 151.4799 59.9988 32.0000 1.9809 1.9825 396.3105 396.6895 0.0601 -1.0000 -1.0000 3503309 1596339329.00 151.3928 59.9988 32.0000 1.9809 1.9825 396.3675 396.7480 0.0602 -1.0000 -1.0000 3503369 1596339329.10 151.3928 59.9988 32.0000 1.9798 1.9814 396.5410 396.9212 0.0602 -1.0000 -1.0000 3503559 1596339329.20 151.3928 59.9988 32.0000 1.9772 1.9788 396.6549 397.0362 0.0603 -1.0000 -1.0000 3503639 1596339329.30 151.3928 59.9988 32.0000 1.9781 1.9796 396.7533 397.1344 0.0603 -1.0000 -1.0000 3503699 1596339329.40 151.4123 59.9988 32.0000 1.9792 1.9807 396.4335 396.8151 0.0604 -1.0000 -1.0000 3503759 1596339329.50 151.7721 59.9988 32.0000 1.9803 1.9819 396.2149 396.5949 0.0602 -1.0000 -1.0000 3503829 1596339329.60 151.7721 59.9988 32.0000 1.9792 1.9808 396.5252 396.9050 0.0600 -1.0000 -1.0000 3504518 1596339329.70 151.7721 59.9988 32.0000 1.9802 1.9818 396.8417 397.2217 0.0601 -1.0000 -1.0000 3504578 1596339329.80 151.7721 59.9988 32.0000 1.9798 1.9814 396.5886 396.9695 0.0602 -1.0000 -1.0000 3504648 1596339329.90 151.7721 59.9988 32.0000 1.9813 1.9829 396.2359 396.6159 0.0602 -1.0000 -1.0000 3504718 1596339330.00 151.4983 59.9999 32.0000 1.9814 1.9830 396.2719 396.6524 0.0602 -1.0000 -1.0000 3504788 1596339330.10 151.4897 59.9999 32.0000 1.9807 1.9823 396.5360 396.9162 0.0602 -1.0000 -1.0000 3504858 1596339330.20 151.4897 59.9999 32.0000 1.9770 1.9786 396.7139 397.0941 0.0601 -1.0000 -1.0000 3504918 1596339330.30 151.4897 59.9999 32.0000 1.9787 1.9802 396.8589 397.2402 0.0603 -1.0000 -1.0000 3504988 1596339330.40 151.4897 59.9999 32.0000 1.9797 1.9812 396.6124 396.9920 0.0600 -1.0000 -1.0000 3505058 1596339330.50 151.4897 59.9999 32.0000 1.9791 1.9807 396.5866 396.9672 0.0603 -1.0000 -1.0000 3505128 1596339330.60 151.4894 59.9999 32.0000 1.9774 1.9790 396.6850 397.0652 0.0601 -1.0000 -1.0000 3505188 1596339330.70 151.4665 59.9999 32.0000 1.9763 1.9778 396.6566 397.0370 0.0602 -1.0000 -1.0000 3505268 1596339330.80 151.4665 59.9999 32.0000 1.9797 1.9813 396.5138 396.8941 0.0601 -1.0000 -1.0000 3505328 1596339330.90 151.4665 59.9999 32.0000 1.9791 1.9806 396.3841 396.7630 0.0600 -1.0000 -1.0000 3505398 1596339331.00 151.4665 59.9999 32.0000 1.9791 1.9806 396.4050 396.7851 0.0602 -1.0000 -1.0000 3505458 1596339331.10 151.4665 59.9999 32.0000 1.9779 1.9794 396.5499 396.9306 0.0602 -1.0000 -1.0000 3505528 1596339331.20 151.5366 59.9999 32.0000 1.9807 1.9822 396.4396 396.8198 0.0601 -1.0000 -1.0000 3505598 1596339331.30 151.5366 59.9999 32.0000 1.9808 1.9823 396.3146 396.6940 0.0601 -1.0000 -1.0000 3505658 1596339331.40 151.5366 59.9999 32.0000 1.9793 1.9808 396.4233 396.8032 0.0602 -1.0000 -1.0000 3505728 1596339331.50 151.5366 59.9999 32.0000 1.9791 1.9806 396.6914 397.0718 0.0602 -1.0000 -1.0000 3505798 1596339331.60 151.5366 59.9999 32.0000 1.9778 1.9793 396.6311 397.0114 0.0602 -1.0000 -1.0000 3505858 1596339331.70 151.5366 59.9999 32.0000 1.9818 1.9834 396.2700 396.6500 0.0601 -1.0000 -1.0000 3506027 1596339331.80 151.2580 59.9999 32.0000 1.9796 1.9812 396.1416 396.5212 0.0602 -1.0000 -1.0000 3506107 1596339331.90 151.2580 59.9999 32.0000 1.9791 1.9806 396.5487 396.9293 0.0602 -1.0000 -1.0000 3506177 1596339332.00 151.2580 59.9999 32.0000 1.9768 1.9783 396.6832 397.0635 0.0601 -1.0000 -1.0000 3506237 1596339332.10 151.2580 59.9999 32.0000 1.9790 1.9805 396.5707 396.9502 0.0601 -1.0000 -1.0000 3506307 1596339332.20 151.2580 59.9999 32.0000 1.9812 1.9828 396.3966 396.7766 0.0601 -1.0000 -1.0000 3506487 1596339332.30 151.5984 59.9999 32.0000 1.9805 1.9820 396.2587 396.6400 0.0603 -1.0000 -1.0000 3506547 1596339332.40 151.5984 59.9999 32.0000 1.9790 1.9805 396.6200 397.0003 0.0603 -1.0000 -1.0000 3506627 1596339332.50 151.5984 59.9999 32.0000 1.9784 1.9799 396.7580 397.1394 0.0602 -1.0000 -1.0000 3506687 1596339332.60 151.5984 59.9999 32.0000 1.9796 1.9812 396.7178 397.0986 0.0602 -1.0000 -1.0000 3506747 1596339332.70 151.5984 59.9999 32.0000 1.9797 1.9813 396.6472 397.0284 0.0603 -1.0000 -1.0000 3507597 1596339332.80 151.5984 59.9999 32.0000 1.9772 1.9788 396.6799 397.0606 0.0601 -1.0000 -1.0000 3507667 1596339332.90 151.7119 59.9999 32.0000 1.9785 1.9801 396.7683 397.1482 0.0601 -1.0000 -1.0000 3507736 1596339333.00 151.7119 59.9999 32.0000 1.9788 1.9804 396.7388 397.1194 0.0603 -1.0000 -1.0000 3507797 1596339333.10 151.7119 59.9999 32.0000 1.9805 1.9821 396.4720 396.8532 0.0603 -1.0000 -1.0000 3507866 1596339333.20 151.7119 59.9999 32.0000 1.9810 1.9826 396.3034 396.6838 0.0602 -1.0000 -1.0000 3507937 1596339333.30 151.7119 59.9999 32.0000 1.9813 1.9829 396.3991 396.7787 0.0601 -1.0000 -1.0000 3507996 1596339333.40 151.7119 59.9999 32.0000 1.9790 1.9805 396.6424 397.0234 0.0603 -1.0000 -1.0000 3508056 1596339333.50 151.7119 59.9999 32.0000 1.9787 1.9802 396.7635 397.1436 0.0601 -1.0000 -1.0000 3508136 1596339333.60 151.7119 59.9999 32.0000 1.9797 1.9813 396.4962 396.8767 0.0602 -1.0000 -1.0000 3508196 1596339333.70 151.7119 59.9999 32.0000 1.9798 1.9814 396.0922 396.4732 0.0603 -1.0000 -1.0000 3508256 1596339333.80 151.7119 59.9999 32.0000 1.9801 1.9817 396.2264 396.6064 0.0601 -1.0000 -1.0000 3508326 1596339333.90 151.7119 59.9999 32.0000 1.9792 1.9807 396.7589 397.1394 0.0602 -1.0000 -1.0000 3508396 1596339334.00 151.5959 59.9999 32.0000 1.9794 1.9810 396.8266 397.2076 0.0602 -1.0000 -1.0000 3508456 1596339334.10 151.5959 59.9999 32.0000 1.9800 1.9815 396.5411 396.9219 0.0603 -1.0000 -1.0000 3508526 1596339334.20 151.5959 59.9999 32.0000 1.9807 1.9822 396.2670 396.6472 0.0602 -1.0000 -1.0000 3508596 1596339334.30 151.7389 59.9999 32.0000 1.9797 1.9812 396.5758 396.9558 0.0601 -1.0000 -1.0000 3508656 1596339334.40 151.3772 59.9993 32.0000 1.9771 1.9787 396.6815 397.0620 0.0601 -1.0000 -1.0000 3508736 1596339334.50 151.3772 59.9993 32.0000 1.9784 1.9800 396.6575 397.0374 0.0601 -1.0000 -1.0000 3508796 1596339334.60 151.3772 59.9993 32.0000 1.9806 1.9822 396.3268 396.7081 0.0603 -1.0000 -1.0000 3508856 1596339334.70 151.3772 59.9993 32.0000 1.9809 1.9825 396.2913 396.6706 0.0600 -1.0000 -1.0000 3508926 1596339334.80 151.3772 59.9993 32.0000 1.9795 1.9810 396.6369 397.0167 0.0601 -1.0000 -1.0000 3509266 1596339334.90 151.3772 59.9993 32.0000 1.9773 1.9789 396.5659 396.9453 0.0600 -1.0000 -1.0000 3509336 1596339335.00 151.3772 59.9993 32.0000 1.9792 1.9807 396.2851 396.6650 0.0604 -1.0000 -1.0000 3509406 1596339335.10 151.3772 59.9993 32.0000 1.9800 1.9815 396.2207 396.6017 0.0602 -1.0000 -1.0000 3509466 1596339335.20 151.3772 59.9993 32.0000 1.9802 1.9818 396.3951 396.7755 0.0602 -1.0000 -1.0000 3509536 1596339335.30 151.3772 59.9993 32.0000 1.9772 1.9788 396.6642 397.0442 0.0600 -1.0000 -1.0000 3509875 1596339335.40 151.3772 59.9993 32.0000 1.9782 1.9798 396.6511 397.0312 0.0602 -1.0000 -1.0000 3509935 1596339335.50 151.3772 59.9993 32.0000 1.9791 1.9807 396.3589 396.7394 0.0602 -1.0000 -1.0000 3510015 1596339335.60 151.3772 59.9993 32.0000 1.9805 1.9820 396.3596 396.7393 0.0601 -1.0000 -1.0000 3510085 1596339335.70 151.2748 59.9993 32.0000 1.9787 1.9803 396.5526 396.9329 0.0602 -1.0000 -1.0000 3510145 1596339335.80 151.2748 59.9993 32.0000 1.9792 1.9807 396.7998 397.1802 0.0602 -1.0000 -1.0000 3510395 1596339335.90 151.2748 59.9993 32.0000 1.9778 1.9794 396.7065 397.0869 0.0601 -1.0000 -1.0000 3510455 1596339336.00 151.2748 59.9993 32.0000 1.9792 1.9808 396.7086 397.0893 0.0602 -1.0000 -1.0000 3510525 1596339336.10 151.2748 59.9993 32.0000 1.9798 1.9813 396.3308 396.7103 0.0602 -1.0000 -1.0000 3510595 1596339336.20 151.3941 59.9993 32.0000 1.9779 1.9795 396.6541 397.0349 0.0602 -1.0000 -1.0000 3510655 1596339336.30 151.5731 59.9993 32.0000 1.9773 1.9788 396.7707 397.1515 0.0602 -1.0000 -1.0000 3510765 1596339336.40 151.5588 59.9993 32.0000 1.9780 1.9796 396.5349 396.9153 0.0601 -1.0000 -1.0000 3510835 1596339336.50 151.5501 59.9993 32.0000 1.9785 1.9800 396.2895 396.6698 0.0602 -1.0000 -1.0000 3510905 1596339336.60 151.5501 59.9993 32.0000 1.9792 1.9808 396.2119 396.5911 0.0600 -1.0000 -1.0000 3510965 1596339336.70 151.5501 59.9993 32.0000 1.9807 1.9823 396.3617 396.7418 0.0602 -1.0000 -1.0000 3511035 1596339336.80 151.3120 59.9993 32.0000 1.9789 1.9805 396.5824 396.9636 0.0603 -1.0000 -1.0000 3511315 1596339336.90 151.3120 59.9993 32.0000 1.9793 1.9809 396.7384 397.1194 0.0602 -1.0000 -1.0000 3511395 1596339337.00 151.3120 59.9993 32.0000 1.9792 1.9807 396.6514 397.0317 0.0601 -1.0000 -1.0000 3511455 1596339337.10 151.3120 59.9993 32.0000 1.9797 1.9812 396.3138 396.6942 0.0602 -1.0000 -1.0000 3511515 1596339337.20 151.3120 59.9993 32.0000 1.9789 1.9804 396.7311 397.1122 0.0603 -1.0000 -1.0000 3511595 1596339337.30 151.5158 59.9993 32.0000 1.9797 1.9812 396.8030 397.1838 0.0602 -1.0000 -1.0000 3511875 1596339337.40 151.5917 59.9993 32.0000 1.9787 1.9803 396.7205 397.1019 0.0602 -1.0000 -1.0000 3511935 1596339337.50 151.5917 59.9993 32.0000 1.9805 1.9821 396.3949 396.7729 0.0600 -1.0000 -1.0000 3512004 1596339337.60 151.5917 59.9993 32.0000 1.9798 1.9813 396.3345 396.7152 0.0603 -1.0000 -1.0000 3512065 1596339337.70 151.5917 59.9993 32.0000 1.9784 1.9799 396.6127 396.9940 0.0603 -1.0000 -1.0000 3512134 1596339337.80 151.5917 59.9993 32.0000 1.9778 1.9794 396.6967 397.0767 0.0601 -1.0000 -1.0000 3512204 1596339337.90 151.5169 59.9993 32.0000 1.9767 1.9783 396.5058 396.8866 0.0603 -1.0000 -1.0000 3512264 1596339338.00 151.5169 59.9993 32.0000 1.9795 1.9811 396.2270 396.6077 0.0602 -1.0000 -1.0000 3512324 1596339338.10 151.5169 59.9993 32.0000 1.9795 1.9810 396.2786 396.6588 0.0602 -1.0000 -1.0000 3512404 1596339338.20 151.5169 59.9993 32.0000 1.9789 1.9805 396.3922 396.7715 0.0600 -1.0000 -1.0000 3512464 1596339338.30 151.5169 59.9993 32.0000 1.9790 1.9806 396.7386 397.1197 0.0602 -1.0000 -1.0000 3512634 1596339338.40 151.6040 59.9993 32.0000 1.9796 1.9811 396.6545 397.0356 0.0603 -1.0000 -1.0000 3512714 1596339338.50 151.6040 59.9993 32.0000 1.9805 1.9821 396.4524 396.8339 0.0603 -1.0000 -1.0000 3512774 1596339338.60 151.6040 59.9993 32.0000 1.9790 1.9806 396.2866 396.6653 0.0601 -1.0000 -1.0000 3512834 1596339338.70 151.6040 59.9993 32.0000 1.9780 1.9795 396.5900 396.9705 0.0602 -1.0000 -1.0000 3512904 1596339338.80 151.6040 59.9993 32.0000 1.9783 1.9798 396.6864 397.0673 0.0602 -1.0000 -1.0000 3512974 1596339338.90 151.3011 59.9993 32.0000 1.9783 1.9799 396.7235 397.1042 0.0603 -1.0000 -1.0000 3513524 1596339339.00 151.3011 59.9993 32.0000 1.9800 1.9816 396.3327 396.7131 0.0602 -1.0000 -1.0000 3513584 1596339339.10 151.3011 59.9993 32.0000 1.9809 1.9824 396.1750 396.5552 0.0602 -1.0000 -1.0000 3513644 1596339339.20 151.4382 59.9993 32.0000 1.9800 1.9816 396.5735 396.9545 0.0604 -1.0000 -1.0000 3513723 1596339339.30 151.6754 59.9993 32.0000 1.9790 1.9806 396.6993 397.0798 0.0602 -1.0000 -1.0000 3513784 1596339339.40 151.6754 59.9993 32.0000 1.9794 1.9810 396.5565 396.9379 0.0603 -1.0000 -1.0000 3514003 1596339339.50 151.6754 59.9993 32.0000 1.9789 1.9804 396.4015 396.7816 0.0602 -1.0000 -1.0000 3514073 1596339339.60 151.6754 59.9993 32.0000 1.9779 1.9795 396.0901 396.4708 0.0602 -1.0000 -1.0000 3514133 1596339339.70 151.6754 59.9993 32.0000 1.9796 1.9812 396.3343 396.7135 0.0601 -1.0000 -1.0000 3514193 1596339339.80 151.6754 59.9993 32.0000 1.9778 1.9793 396.5741 396.9549 0.0603 -1.0000 -1.0000 3514273 1596339339.90 151.6754 59.9993 32.0000 1.9770 1.9785 396.4651 396.8448 0.0602 -1.0000 -1.0000 3514503 1596339340.00 151.4287 59.9994 32.0000 1.9774 1.9790 396.6615 397.0425 0.0602 -1.0000 -1.0000 3514563 1596339340.10 151.3206 59.9994 32.0000 1.9783 1.9799 396.5100 396.8912 0.0603 -1.0000 -1.0000 3514633 1596339340.20 151.3206 59.9994 32.0000 1.9806 1.9822 396.3720 396.7525 0.0602 -1.0000 -1.0000 3514703 1596339340.30 151.3206 59.9994 32.0000 1.9791 1.9807 396.3654 396.7455 0.0602 -1.0000 -1.0000 3514763 1596339340.40 151.3206 59.9994 32.0000 1.9793 1.9809 396.1911 396.5723 0.0603 -1.0000 -1.0000 3515013 1596339340.50 151.3206 59.9994 32.0000 1.9762 1.9778 396.6272 397.0067 0.0600 -1.0000 -1.0000 3515073 1596339340.60 151.3206 59.9994 32.0000 1.9786 1.9802 396.6793 397.0592 0.0601 -1.0000 -1.0000 3515143 1596339340.70 151.4363 59.9994 32.0000 1.9798 1.9814 396.4852 396.8659 0.0602 -1.0000 -1.0000 3515213 1596339340.80 151.8013 59.9994 32.0000 1.9805 1.9820 396.3647 396.7445 0.0601 -1.0000 -1.0000 3515273 1596339340.90 151.8013 59.9994 32.0000 1.9801 1.9816 396.6495 397.0299 0.0602 -1.0000 -1.0000 3515353 1596339341.00 151.8013 59.9994 32.0000 1.9789 1.9804 396.9330 397.3139 0.0602 -1.0000 -1.0000 3515413 1596339341.10 151.8013 59.9994 32.0000 1.9802 1.9817 396.7039 397.0857 0.0604 -1.0000 -1.0000 3515473 1596339341.20 151.8013 59.9994 32.0000 1.9813 1.9829 396.3558 396.7380 0.0605 -1.0000 -1.0000 3515543 1596339341.30 151.7712 59.9994 32.0000 1.9797 1.9813 396.6484 397.0286 0.0601 -1.0000 -1.0000 3515613 1596339341.40 151.4279 59.9994 32.0000 1.9794 1.9810 396.7416 397.1209 0.0600 -1.0000 -1.0000 3516253 1596339341.50 151.4279 59.9994 32.0000 1.9796 1.9812 396.7751 397.1559 0.0602 -1.0000 -1.0000 3516333 1596339341.60 151.4279 59.9994 32.0000 1.9797 1.9812 396.2863 396.6665 0.0601 -1.0000 -1.0000 3516392 1596339341.70 151.4279 59.9994 32.0000 1.9812 1.9827 396.3364 396.7164 0.0602 -1.0000 -1.0000 3516452 1596339341.80 151.4279 59.9994 32.0000 1.9783 1.9799 396.4951 396.8754 0.0602 -1.0000 -1.0000 3516522 1596339341.90 151.4279 59.9994 32.0000 1.9794 1.9809 396.6528 397.0333 0.0602 -1.0000 -1.0000 3516592 1596339342.00 151.4279 59.9994 32.0000 1.9784 1.9800 396.5632 396.9442 0.0603 -1.0000 -1.0000 3516652 1596339342.10 151.4279 59.9994 32.0000 1.9793 1.9809 396.4185 396.7980 0.0601 -1.0000 -1.0000 3516722 1596339342.20 151.4279 59.9994 32.0000 1.9786 1.9802 396.2592 396.6393 0.0603 -1.0000 -1.0000 3516792 1596339342.30 151.4279 59.9994 32.0000 1.9817 1.9832 396.5316 396.9108 0.0599 -1.0000 -1.0000 3516852 1596339342.40 151.3343 59.9994 32.0000 1.9782 1.9797 396.7361 397.1163 0.0601 -1.0000 -1.0000 3516922 1596339342.50 151.5018 59.9994 32.0000 1.9782 1.9797 396.7032 397.0830 0.0601 -1.0000 -1.0000 3516982 1596339342.60 151.3791 59.9994 32.0000 1.9782 1.9798 396.7779 397.1582 0.0601 -1.0000 -1.0000 3517052 1596339342.70 151.3791 59.9994 32.0000 1.9788 1.9803 396.2198 396.5994 0.0601 -1.0000 -1.0000 3517122 1596339342.80 151.3791 59.9994 32.0000 1.9777 1.9792 396.3211 396.7001 0.0600 -1.0000 -1.0000 3517182 1596339342.90 151.3791 59.9994 32.0000 1.9777 1.9793 396.7738 397.1542 0.0601 -1.0000 -1.0000 3517262 1596339343.00 151.3791 59.9994 32.0000 1.9799 1.9814 396.7304 397.1103 0.0601 -1.0000 -1.0000 3517942 1596339343.10 151.3791 59.9994 32.0000 1.9801 1.9817 396.5540 396.9341 0.0601 -1.0000 -1.0000 3518002 1596339343.20 151.3791 59.9994 32.0000 1.9798 1.9814 396.2035 396.5845 0.0603 -1.0000 -1.0000 3518082 1596339343.30 151.3791 59.9994 32.0000 1.9798 1.9813 396.3107 396.6902 0.0600 -1.0000 -1.0000 3518141 1596339343.40 151.3791 59.9994 32.0000 1.9764 1.9779 396.5931 396.9733 0.0602 -1.0000 -1.0000 3518201 1596339343.50 151.3791 59.9994 32.0000 1.9762 1.9777 396.7681 397.1486 0.0602 -1.0000 -1.0000 3518271 1596339343.60 151.3650 59.9994 32.0000 1.9791 1.9807 396.6653 397.0463 0.0603 -1.0000 -1.0000 3518342 1596339343.70 151.2909 59.9994 32.0000 1.9789 1.9805 396.3679 396.7470 0.0600 -1.0000 -1.0000 3518401 1596339343.80 151.2909 59.9994 32.0000 1.9788 1.9804 396.6860 397.0653 0.0600 -1.0000 -1.0000 3518472 1596339343.90 151.2909 59.9994 32.0000 1.9769 1.9784 396.6625 397.0427 0.0602 -1.0000 -1.0000 3518542 1596339344.00 151.2909 59.9994 32.0000 1.9773 1.9789 396.6658 397.0473 0.0603 -1.0000 -1.0000 3518601 1596339344.10 151.2909 59.9994 32.0000 1.9774 1.9790 396.5086 396.8889 0.0602 -1.0000 -1.0000 3518671 1596339344.20 151.2909 59.9994 32.0000 1.9785 1.9800 396.2738 396.6534 0.0600 -1.0000 -1.0000 3518731 1596339344.30 151.6934 59.9994 32.0000 1.9781 1.9796 396.3064 396.6861 0.0600 -1.0000 -1.0000 3518801 1596339344.40 151.6934 59.9994 32.0000 1.9783 1.9798 396.4850 396.8637 0.0600 -1.0000 -1.0000 3518871 1596339344.50 151.6934 59.9994 32.0000 1.9781 1.9796 396.6578 397.0382 0.0602 -1.0000 -1.0000 3519021 1596339344.60 151.6934 59.9994 32.0000 1.9788 1.9804 396.5504 396.9304 0.0601 -1.0000 -1.0000 3519081 1596339344.70 151.6934 59.9994 32.0000 1.9818 1.9834 396.3716 396.7523 0.0603 -1.0000 -1.0000 3519151 1596339344.80 151.6934 59.9994 32.0000 1.9798 1.9814 396.3266 396.7072 0.0602 -1.0000 -1.0000 3519221 1596339344.90 151.6934 59.9994 32.0000 1.9780 1.9796 396.7285 397.1084 0.0601 -1.0000 -1.0000 3519291 1596339345.00 151.2963 59.9996 32.0000 1.9792 1.9808 396.5937 396.9741 0.0602 -1.0000 -1.0000 3519771 1596339345.10 151.2906 59.9996 32.0000 1.9802 1.9818 396.6329 397.0128 0.0601 -1.0000 -1.0000 3519831 1596339345.20 151.2906 59.9996 32.0000 1.9794 1.9810 396.2614 396.6422 0.0602 -1.0000 -1.0000 3519911 1596339345.30 151.2906 59.9996 32.0000 1.9786 1.9802 396.3434 396.7230 0.0601 -1.0000 -1.0000 3519971 1596339345.40 151.2906 59.9996 32.0000 1.9775 1.9790 396.5645 396.9453 0.0602 -1.0000 -1.0000 3520031 1596339345.50 151.2957 59.9996 32.0000 1.9771 1.9787 396.5992 396.9784 0.0600 -1.0000 -1.0000 3520111 1596339345.60 151.3224 59.9996 32.0000 1.9785 1.9801 396.4800 396.8600 0.0601 -1.0000 -1.0000 3520341 1596339345.70 151.3224 59.9996 32.0000 1.9787 1.9802 396.3966 396.7763 0.0600 -1.0000 -1.0000 3520400 1596339345.80 151.3224 59.9996 32.0000 1.9796 1.9812 396.1794 396.5583 0.0601 -1.0000 -1.0000 3520471 1596339345.90 151.3224 59.9996 32.0000 1.9803 1.9819 396.1772 396.5561 0.0600 -1.0000 -1.0000 3520540 1596339346.00 151.3224 59.9996 32.0000 1.9788 1.9803 396.5823 396.9624 0.0602 -1.0000 -1.0000 3520600 1596339346.10 151.4763 59.9996 32.0000 1.9773 1.9788 396.6853 397.0666 0.0603 -1.0000 -1.0000 3520671 1596339346.20 151.4763 59.9996 32.0000 1.9794 1.9810 396.4632 396.8445 0.0603 -1.0000 -1.0000 3520730 1596339346.30 151.4763 59.9996 32.0000 1.9789 1.9805 396.1446 396.5244 0.0602 -1.0000 -1.0000 3520800 1596339346.40 151.4763 59.9996 32.0000 1.9772 1.9788 396.6632 397.0444 0.0603 -1.0000 -1.0000 3520870 1596339346.50 151.4763 59.9996 32.0000 1.9773 1.9788 396.7604 397.1419 0.0603 -1.0000 -1.0000 3520930 1596339346.60 151.7113 59.9996 32.0000 1.9783 1.9799 396.6802 397.0596 0.0600 -1.0000 -1.0000 3521560 1596339346.70 151.7755 59.9996 32.0000 1.9797 1.9813 396.4025 396.7818 0.0600 -1.0000 -1.0000 3521640 1596339346.80 151.7755 59.9996 32.0000 1.9793 1.9808 396.3522 396.7314 0.0600 -1.0000 -1.0000 3521700 1596339346.90 151.7755 59.9996 32.0000 1.9794 1.9809 396.4539 396.8340 0.0601 -1.0000 -1.0000 3521770 1596339347.00 151.7755 59.9996 32.0000 1.9793 1.9809 396.8056 397.1855 0.0601 -1.0000 -1.0000 3521830 1596339347.10 151.7300 59.9996 32.0000 1.9795 1.9811 396.5184 396.8980 0.0601 -1.0000 -1.0000 3521900 1596339347.20 151.3213 59.9996 32.0000 1.9800 1.9816 396.2980 396.6790 0.0602 -1.0000 -1.0000 3521970 1596339347.30 151.3213 59.9996 32.0000 1.9803 1.9819 396.3900 396.7697 0.0601 -1.0000 -1.0000 3522030 1596339347.40 151.3213 59.9996 32.0000 1.9787 1.9803 396.7611 397.1403 0.0600 -1.0000 -1.0000 3522100 1596339347.50 151.3213 59.9996 32.0000 1.9779 1.9794 396.7005 397.0809 0.0601 -1.0000 -1.0000 3522170 1596339347.60 151.3213 59.9996 32.0000 1.9789 1.9804 396.6997 397.0798 0.0602 -1.0000 -1.0000 3522310 1596339347.70 151.3213 59.9996 32.0000 1.9802 1.9818 396.5642 396.9445 0.0601 -1.0000 -1.0000 3522380 1596339347.80 151.4339 59.9996 32.0000 1.9778 1.9794 396.3455 396.7245 0.0600 -1.0000 -1.0000 3522450 1596339347.90 151.5839 59.9996 32.0000 1.9795 1.9811 396.3532 396.7317 0.0599 -1.0000 -1.0000 3522509 1596339348.00 151.5839 59.9996 32.0000 1.9798 1.9814 396.5106 396.8903 0.0601 -1.0000 -1.0000 3522569 1596339348.10 151.5839 59.9996 32.0000 1.9784 1.9800 396.6172 396.9970 0.0601 -1.0000 -1.0000 3522650 1596339348.20 151.5839 59.9996 32.0000 1.9796 1.9812 396.5261 396.9061 0.0602 -1.0000 -1.0000 3522709 1596339348.30 151.5839 59.9996 32.0000 1.9799 1.9814 396.4024 396.7827 0.0601 -1.0000 -1.0000 3522780 1596339348.40 151.5839 59.9996 32.0000 1.9786 1.9801 396.3036 396.6831 0.0601 -1.0000 -1.0000 3522849 1596339348.50 151.5334 59.9996 32.0000 1.9781 1.9796 396.8576 397.2373 0.0601 -1.0000 -1.0000 3522909 1596339348.60 151.5334 59.9996 32.0000 1.9782 1.9798 396.5675 396.9488 0.0603 -1.0000 -1.0000 3523039 1596339348.70 151.5334 59.9996 32.0000 1.9787 1.9802 396.3373 396.7177 0.0603 -1.0000 -1.0000 3523109 1596339348.80 151.5334 59.9996 32.0000 1.9799 1.9815 396.2333 396.6132 0.0601 -1.0000 -1.0000 3523169 1596339348.90 151.5334 59.9996 32.0000 1.9771 1.9786 396.5828 396.9622 0.0600 -1.0000 -1.0000 3523249 1596339349.00 151.5334 59.9996 32.0000 1.9783 1.9798 396.6782 397.0576 0.0600 -1.0000 -1.0000 3523309 1596339349.10 151.4543 59.9996 32.0000 1.9805 1.9821 396.4901 396.8706 0.0602 -1.0000 -1.0000 3523379 1596339349.20 151.4543 59.9996 32.0000 1.9804 1.9819 396.4091 396.7888 0.0601 -1.0000 -1.0000 3523559 1596339349.30 151.4543 59.9996 32.0000 1.9803 1.9819 396.5776 396.9578 0.0602 -1.0000 -1.0000 3523619 1596339349.40 151.4543 59.9996 32.0000 1.9779 1.9794 396.7208 397.1019 0.0602 -1.0000 -1.0000 3523689 1596339349.50 151.4543 59.9996 32.0000 1.9784 1.9800 396.6480 397.0283 0.0601 -1.0000 -1.0000 3523759 1596339349.60 151.4543 59.9996 32.0000 1.9788 1.9803 396.5431 396.9234 0.0602 -1.0000 -1.0000 3523819 1596339349.70 151.4543 59.9996 32.0000 1.9803 1.9819 396.1300 396.5102 0.0602 -1.0000 -1.0000 3524729 1596339349.80 151.5888 59.9999 32.0000 1.9788 1.9804 396.3934 396.7740 0.0603 -1.0000 -1.0000 3524799 1596339349.90 151.5888 59.9999 32.0000 1.9789 1.9804 396.5869 396.9677 0.0602 -1.0000 -1.0000 3524859 1596339350.00 151.5888 59.9999 32.0000 1.9781 1.9796 396.7879 397.1685 0.0602 -1.0000 -1.0000 3524929 1596339350.10 151.5888 59.9999 32.0000 1.9795 1.9811 396.5959 396.9756 0.0600 -1.0000 -1.0000 3524999 1596339350.20 151.5888 59.9999 32.0000 1.9796 1.9811 396.3680 396.7485 0.0602 -1.0000 -1.0000 3525079 1596339350.30 151.5668 59.9999 32.0000 1.9781 1.9796 396.1572 396.5368 0.0602 -1.0000 -1.0000 3525138 1596339350.40 151.4040 59.9999 32.0000 1.9776 1.9791 396.5762 396.9571 0.0603 -1.0000 -1.0000 3525208 1596339350.50 151.4040 59.9999 32.0000 1.9773 1.9788 396.7770 397.1587 0.0603 -1.0000 -1.0000 3525269 1596339350.60 151.4040 59.9999 32.0000 1.9785 1.9801 396.5442 396.9243 0.0601 -1.0000 -1.0000 3525339 1596339350.70 151.4040 59.9999 32.0000 1.9799 1.9814 396.3416 396.7210 0.0601 -1.0000 -1.0000 3525408 1596339350.80 151.4040 59.9999 32.0000 1.9799 1.9815 396.3404 396.7203 0.0601 -1.0000 -1.0000 3525478 1596339350.90 151.5699 59.9999 32.0000 1.9791 1.9806 396.4637 396.8446 0.0604 -1.0000 -1.0000 3525548 1596339351.00 151.5699 59.9999 32.0000 1.9783 1.9799 396.7456 397.1259 0.0601 -1.0000 -1.0000 3525608 1596339351.10 151.5699 59.9999 32.0000 1.9784 1.9799 396.6533 397.0328 0.0600 -1.0000 -1.0000 3525678 1596339351.20 151.5699 59.9999 32.0000 1.9783 1.9799 396.4692 396.8492 0.0602 -1.0000 -1.0000 3525778 1596339351.30 151.5699 59.9999 32.0000 1.9784 1.9799 396.3763 396.7559 0.0601 -1.0000 -1.0000 3525848 1596339351.40 151.5699 59.9999 32.0000 1.9792 1.9808 396.2611 396.6410 0.0601 -1.0000 -1.0000 3525908 1596339351.50 151.5699 59.9999 32.0000 1.9793 1.9809 396.5291 396.9102 0.0603 -1.0000 -1.0000 3525978 1596339351.60 151.5699 59.9999 32.0000 1.9798 1.9814 396.7454 397.1250 0.0601 -1.0000 -1.0000 3526038 1596339351.70 151.5699 59.9999 32.0000 1.9798 1.9813 396.4197 396.7997 0.0601 -1.0000 -1.0000 3526298 1596339351.80 151.5699 59.9999 32.0000 1.9789 1.9805 396.2430 396.6231 0.0602 -1.0000 -1.0000 3526368 1596339351.90 151.5699 59.9999 32.0000 1.9785 1.9800 396.6521 397.0325 0.0601 -1.0000 -1.0000 3526428 1596339352.00 151.2852 59.9999 32.0000 1.9775 1.9791 396.7923 397.1721 0.0600 -1.0000 -1.0000 3526498 1596339352.10 151.2852 59.9999 32.0000 1.9776 1.9791 396.6508 397.0311 0.0601 -1.0000 -1.0000 3526568 1596339352.20 151.2852 59.9999 32.0000 1.9791 1.9807 396.5309 396.9104 0.0601 -1.0000 -1.0000 3526628 1596339352.30 151.2852 59.9999 32.0000 1.9787 1.9803 396.2981 396.6781 0.0602 -1.0000 -1.0000 3527037 1596339352.40 151.2852 59.9999 32.0000 1.9776 1.9792 396.5406 396.9199 0.0601 -1.0000 -1.0000 3527107 1596339352.50 151.4182 59.9999 32.0000 1.9785 1.9801 396.6885 397.0694 0.0602 -1.0000 -1.0000 3527167 1596339352.60 151.5844 59.9999 32.0000 1.9786 1.9802 396.4963 396.8770 0.0603 -1.0000 -1.0000 3527238 1596339352.70 151.5844 59.9999 32.0000 1.9803 1.9819 396.2139 396.5940 0.0602 -1.0000 -1.0000 3527307 1596339352.80 151.5844 59.9999 32.0000 1.9807 1.9822 396.5338 396.9141 0.0602 -1.0000 -1.0000 3527537 1596339352.90 151.5844 59.9999 32.0000 1.9799 1.9814 396.7818 397.1624 0.0601 -1.0000 -1.0000 3527607 1596339353.00 151.5844 59.9999 32.0000 1.9789 1.9804 396.6140 396.9932 0.0600 -1.0000 -1.0000 3527677 1596339353.10 151.5844 59.9999 32.0000 1.9799 1.9815 396.4704 396.8506 0.0602 -1.0000 -1.0000 3527737 1596339353.20 151.6497 59.9999 32.0000 1.9805 1.9821 396.1947 396.5744 0.0601 -1.0000 -1.0000 3527807 1596339353.30 151.6497 59.9999 32.0000 1.9817 1.9833 396.2854 396.6649 0.0601 -1.0000 -1.0000 3527867 1596339353.40 151.6497 59.9999 32.0000 1.9774 1.9790 396.8414 397.2214 0.0601 -1.0000 -1.0000 3527937 1596339353.50 151.6497 59.9999 32.0000 1.9784 1.9800 396.5825 396.9617 0.0600 -1.0000 -1.0000 3528027 1596339353.60 151.6497 59.9999 32.0000 1.9785 1.9800 396.5507 396.9307 0.0602 -1.0000 -1.0000 3528097 1596339353.70 151.4216 59.9999 32.0000 1.9813 1.9829 396.4968 396.8765 0.0600 -1.0000 -1.0000 3528157 1596339353.80 151.4216 59.9999 32.0000 1.9788 1.9804 396.8414 397.2201 0.0599 -1.0000 -1.0000 3528297 1596339353.90 151.4216 59.9999 32.0000 1.9782 1.9797 396.9045 397.2844 0.0601 -1.0000 -1.0000 3528357 1596339354.00 151.4216 59.9999 32.0000 1.9778 1.9794 396.7778 397.1584 0.0602 -1.0000 -1.0000 3528427 1596339354.10 151.4216 59.9999 32.0000 1.9798 1.9814 396.5028 396.8820 0.0600 -1.0000 -1.0000 3528497 1596339354.20 151.2959 59.9999 32.0000 1.9785 1.9801 396.0970 396.4775 0.0603 -1.0000 -1.0000 3528557 1596339354.30 151.2529 59.9999 32.0000 1.9778 1.9794 396.2314 396.6128 0.0604 -1.0000 -1.0000 3529526 1596339354.40 151.2529 59.9999 32.0000 1.9789 1.9804 396.4863 396.8667 0.0602 -1.0000 -1.0000 3529596 1596339354.50 151.2529 59.9999 32.0000 1.9769 1.9785 396.6964 397.0773 0.0602 -1.0000 -1.0000 3529656 1596339354.60 151.2529 59.9999 32.0000 1.9780 1.9796 396.5367 396.9157 0.0600 -1.0000 -1.0000 3529726 1596339354.70 151.2529 59.9999 32.0000 1.9792 1.9808 396.4495 396.8303 0.0603 -1.0000 -1.0000 3529796 1596339354.80 151.2529 59.9999 32.0000 1.9799 1.9814 396.5702 396.9512 0.0602 -1.0000 -1.0000 3529856 1596339354.90 151.2529 59.9999 32.0000 1.9801 1.9817 396.7047 397.0865 0.0603 -1.0000 -1.0000 3529936 1596339355.00 151.5101 60.0002 32.0000 1.9778 1.9794 396.8572 397.2367 0.0600 -1.0000 -1.0000 3529996 1596339355.10 151.6969 60.0005 32.0000 1.9787 1.9803 396.7048 397.0850 0.0602 -1.0000 -1.0000 3530056 1596339355.20 151.6969 60.0005 32.0000 1.9803 1.9819 396.2750 396.6550 0.0602 -1.0000 -1.0000 3530126 1596339355.30 151.6969 60.0005 32.0000 1.9805 1.9820 396.2983 396.6779 0.0601 -1.0000 -1.0000 3530196 1596339355.40 151.6969 60.0005 32.0000 1.9797 1.9812 396.6077 396.9873 0.0601 -1.0000 -1.0000 3530256 1596339355.50 151.6969 60.0005 32.0000 1.9789 1.9804 396.7440 397.1249 0.0602 -1.0000 -1.0000 3530326 1596339355.60 151.6969 60.0005 32.0000 1.9793 1.9808 396.7017 397.0826 0.0603 -1.0000 -1.0000 3530386 1596339355.70 151.7802 60.0005 32.0000 1.9799 1.9814 396.5301 396.9101 0.0601 -1.0000 -1.0000 3530456 1596339355.80 151.7802 60.0005 32.0000 1.9772 1.9787 396.3169 396.6970 0.0602 -1.0000 -1.0000 3530526 1596339355.90 151.7802 60.0005 32.0000 1.9795 1.9811 396.5186 396.8982 0.0600 -1.0000 -1.0000 3531046 1596339356.00 151.7802 60.0005 32.0000 1.9793 1.9808 396.6350 397.0156 0.0602 -1.0000 -1.0000 3531165 1596339356.10 151.7802 60.0005 32.0000 1.9790 1.9806 396.8010 397.1823 0.0604 -1.0000 -1.0000 3531245 1596339356.20 151.7802 60.0005 32.0000 1.9794 1.9809 396.6246 397.0058 0.0603 -1.0000 -1.0000 3531305 1596339356.30 151.7802 60.0005 32.0000 1.9795 1.9810 396.3657 396.7455 0.0601 -1.0000 -1.0000 3531365 1596339356.40 151.7802 60.0005 32.0000 1.9790 1.9806 396.2961 396.6768 0.0604 -1.0000 -1.0000 3531445 1596339356.50 151.7802 60.0005 32.0000 1.9793 1.9808 396.5134 396.8926 0.0601 -1.0000 -1.0000 3531505 1596339356.60 151.7802 60.0005 32.0000 1.9780 1.9795 396.7990 397.1796 0.0601 -1.0000 -1.0000 3531565 1596339356.70 151.7802 60.0005 32.0000 1.9777 1.9793 396.7407 397.1210 0.0601 -1.0000 -1.0000 3531645 1596339356.80 151.5126 60.0005 32.0000 1.9773 1.9789 396.6166 396.9959 0.0600 -1.0000 -1.0000 3531705 1596339356.90 151.5126 60.0005 32.0000 1.9794 1.9810 396.5181 396.8971 0.0600 -1.0000 -1.0000 3531775 1596339357.00 151.5126 60.0005 32.0000 1.9808 1.9824 396.5006 396.8801 0.0600 -1.0000 -1.0000 3531835 1596339357.10 151.5126 60.0005 32.0000 1.9805 1.9821 396.6185 396.9981 0.0601 -1.0000 -1.0000 3531905 1596339357.20 151.5126 60.0005 32.0000 1.9784 1.9799 396.6827 397.0642 0.0604 -1.0000 -1.0000 3531975 1596339357.30 151.5126 60.0005 32.0000 1.9800 1.9816 396.4895 396.8703 0.0600 -1.0000 -1.0000 3532035 1596339357.40 151.6408 60.0005 32.0000 1.9805 1.9821 396.2881 396.6680 0.0602 -1.0000 -1.0000 3532095 1596339357.50 151.6440 60.0005 32.0000 1.9791 1.9807 396.3700 396.7504 0.0602 -1.0000 -1.0000 3532175 1596339357.60 151.6440 60.0005 32.0000 1.9786 1.9801 396.6952 397.0748 0.0601 -1.0000 -1.0000 3532235 1596339357.70 151.6440 60.0005 32.0000 1.9778 1.9794 396.6923 397.0729 0.0601 -1.0000 -1.0000 3532295 1596339357.80 151.6440 60.0005 32.0000 1.9801 1.9817 396.3011 396.6813 0.0602 -1.0000 -1.0000 3532375 1596339357.90 151.6440 60.0005 32.0000 1.9790 1.9805 396.2743 396.6537 0.0601 -1.0000 -1.0000 3532624 1596339358.00 151.6440 60.0005 32.0000 1.9798 1.9814 396.2677 396.6481 0.0603 -1.0000 -1.0000 3532684 1596339358.10 151.6440 60.0005 32.0000 1.9777 1.9792 396.5496 396.9306 0.0602 -1.0000 -1.0000 3532755 1596339358.20 151.6440 60.0005 32.0000 1.9770 1.9786 396.6542 397.0345 0.0602 -1.0000 -1.0000 3532814 1596339358.30 151.6440 60.0005 32.0000 1.9785 1.9800 396.6403 397.0207 0.0601 -1.0000 -1.0000 3532914 1596339358.40 151.6440 60.0005 32.0000 1.9796 1.9812 396.4611 396.8410 0.0601 -1.0000 -1.0000 3533044 1596339358.50 151.6440 60.0005 32.0000 1.9780 1.9795 396.1602 396.5400 0.0602 -1.0000 -1.0000 3533104 1596339358.60 151.4673 60.0005 32.0000 1.9785 1.9801 396.3575 396.7373 0.0601 -1.0000 -1.0000 3533174 1596339358.70 151.4673 60.0005 32.0000 1.9792 1.9808 396.5964 396.9757 0.0601 -1.0000 -1.0000 3533244 1596339358.80 151.4673 60.0005 32.0000 1.9802 1.9817 396.7537 397.1352 0.0604 -1.0000 -1.0000 3533304 1596339358.90 151.4673 60.0005 32.0000 1.9799 1.9815 396.6818 397.0621 0.0601 -1.0000 -1.0000 3534124 1596339359.00 151.4673 60.0005 32.0000 1.9791 1.9806 396.4347 396.8155 0.0603 -1.0000 -1.0000 3534184 1596339359.10 151.4673 60.0005 32.0000 1.9802 1.9818 396.2974 396.6768 0.0600 -1.0000 -1.0000 3534244 1596339359.20 151.4523 60.0005 32.0000 1.9781 1.9797 396.6891 397.0691 0.0601 -1.0000 -1.0000 3534314 1596339359.30 151.4482 60.0005 32.0000 1.9778 1.9793 396.8049 397.1853 0.0601 -1.0000 -1.0000 3534384 1596339359.40 151.4482 60.0005 32.0000 1.9777 1.9792 396.7242 397.1046 0.0601 -1.0000 -1.0000 3534444 1596339359.50 151.4482 60.0005 32.0000 1.9788 1.9804 396.3169 396.6958 0.0601 -1.0000 -1.0000 3534523 1596339359.60 151.4482 60.0005 32.0000 1.9785 1.9801 396.3667 396.7466 0.0601 -1.0000 -1.0000 3534583 1596339359.70 151.4482 60.0005 32.0000 1.9790 1.9806 396.6072 396.9868 0.0601 -1.0000 -1.0000 3534644 1596339359.80 151.6306 60.0000 32.0000 1.9784 1.9800 396.7824 397.1624 0.0601 -1.0000 -1.0000 3534723 1596339359.90 151.6500 59.9999 32.0000 1.9775 1.9790 396.5542 396.9338 0.0600 -1.0000 -1.0000 3534793 1596339360.00 151.6500 59.9999 32.0000 1.9786 1.9802 396.5192 396.8993 0.0601 -1.0000 -1.0000 3534853 1596339360.10 151.6500 59.9999 32.0000 1.9798 1.9814 396.4075 396.7877 0.0603 -1.0000 -1.0000 3534923 1596339360.20 151.6500 59.9999 32.0000 1.9791 1.9807 396.3095 396.6894 0.0601 -1.0000 -1.0000 3534993 1596339360.30 151.6500 59.9999 32.0000 1.9788 1.9804 396.7663 397.1459 0.0600 -1.0000 -1.0000 3535053 1596339360.40 151.6500 59.9999 32.0000 1.9795 1.9810 396.6470 397.0264 0.0601 -1.0000 -1.0000 3535293 1596339360.50 151.3244 59.9999 32.0000 1.9800 1.9816 396.4199 396.8004 0.0603 -1.0000 -1.0000 3535353 1596339360.60 151.3244 59.9999 32.0000 1.9789 1.9805 396.2857 396.6667 0.0603 -1.0000 -1.0000 3535413 1596339360.70 151.3244 59.9999 32.0000 1.9782 1.9798 396.6028 396.9828 0.0601 -1.0000 -1.0000 3535493 1596339360.80 151.4175 59.9999 32.0000 1.9781 1.9797 396.7517 397.1322 0.0602 -1.0000 -1.0000 3535553 1596339360.90 151.5235 59.9999 32.0000 1.9785 1.9800 396.7693 397.1493 0.0601 -1.0000 -1.0000 3535623 1596339361.00 151.5235 59.9999 32.0000 1.9802 1.9818 396.3839 396.7632 0.0601 -1.0000 -1.0000 3535693 1596339361.10 151.5235 59.9999 32.0000 1.9795 1.9810 396.3861 396.7656 0.0601 -1.0000 -1.0000 3535753 1596339361.20 151.5235 59.9999 32.0000 1.9789 1.9805 396.5031 396.8835 0.0601 -1.0000 -1.0000 3535823 1596339361.30 151.5235 59.9999 32.0000 1.9785 1.9800 396.7320 397.1118 0.0601 -1.0000 -1.0000 3535893 1596339361.40 151.5235 59.9999 32.0000 1.9789 1.9804 396.5261 396.9062 0.0601 -1.0000 -1.0000 3535953 1596339361.50 151.5235 59.9999 32.0000 1.9795 1.9810 396.3148 396.6949 0.0602 -1.0000 -1.0000 3536113 1596339361.60 151.5235 59.9999 32.0000 1.9794 1.9810 396.2776 396.6584 0.0603 -1.0000 -1.0000 3536173 1596339361.70 151.4945 59.9999 32.0000 1.9771 1.9786 396.4817 396.8627 0.0602 -1.0000 -1.0000 3536243 1596339361.80 151.4945 59.9999 32.0000 1.9751 1.9766 396.5729 396.9529 0.0601 -1.0000 -1.0000 3536313 1596339361.90 151.4945 59.9999 32.0000 1.9779 1.9794 396.6824 397.0639 0.0604 -1.0000 -1.0000 3536373 1596339362.00 151.4945 59.9999 32.0000 1.9806 1.9821 396.5712 396.9518 0.0602 -1.0000 -1.0000 3536762 1596339362.10 151.4945 59.9999 32.0000 1.9797 1.9812 396.4445 396.8248 0.0602 -1.0000 -1.0000 3536832 1596339362.20 151.4945 59.9999 32.0000 1.9777 1.9793 396.3397 396.7204 0.0603 -1.0000 -1.0000 3536902 1596339362.30 151.5075 59.9999 32.0000 1.9787 1.9802 396.5351 396.9157 0.0603 -1.0000 -1.0000 3536962 1596339362.40 151.5341 59.9999 32.0000 1.9795 1.9811 396.7912 397.1720 0.0601 -1.0000 -1.0000 3537032 1596339362.50 151.5341 59.9999 32.0000 1.9799 1.9814 396.5110 396.8923 0.0603 -1.0000 -1.0000 3537102 1596339362.60 151.5341 59.9999 32.0000 1.9803 1.9819 396.2389 396.6187 0.0601 -1.0000 -1.0000 3537162 1596339362.70 151.5341 59.9999 32.0000 1.9806 1.9822 396.3421 396.7214 0.0601 -1.0000 -1.0000 3537232 1596339362.80 151.5341 59.9999 32.0000 1.9779 1.9795 396.6946 397.0743 0.0601 -1.0000 -1.0000 3537292 1596339362.90 151.4850 59.9999 32.0000 1.9779 1.9795 396.4955 396.8754 0.0602 -1.0000 -1.0000 3537372 1596339363.00 151.4850 59.9999 32.0000 1.9780 1.9796 396.3873 396.7674 0.0601 -1.0000 -1.0000 3537932 1596339363.10 151.4850 59.9999 32.0000 1.9803 1.9819 396.2489 396.6293 0.0602 -1.0000 -1.0000 3538002 1596339363.20 151.4850 59.9999 32.0000 1.9796 1.9811 396.4541 396.8341 0.0601 -1.0000 -1.0000 3538072 1596339363.30 151.4850 59.9999 32.0000 1.9792 1.9808 396.7565 397.1358 0.0600 -1.0000 -1.0000 3538132 1596339363.40 151.5973 59.9999 32.0000 1.9776 1.9792 396.7250 397.1055 0.0602 -1.0000 -1.0000 3538191 1596339363.50 151.6177 59.9999 32.0000 1.9793 1.9809 396.6103 396.9906 0.0601 -1.0000 -1.0000 3538272 1596339363.60 151.6177 59.9999 32.0000 1.9786 1.9802 396.3541 396.7349 0.0603 -1.0000 -1.0000 3538331 1596339363.70 151.6177 59.9999 32.0000 1.9780 1.9796 396.6176 396.9980 0.0602 -1.0000 -1.0000 3538391 1596339363.80 151.6177 59.9999 32.0000 1.9779 1.9795 396.8131 397.1935 0.0601 -1.0000 -1.0000 3538462 1596339363.90 151.6177 59.9999 32.0000 1.9784 1.9800 396.6434 397.0230 0.0601 -1.0000 -1.0000 3538531 1596339364.00 151.6177 59.9999 32.0000 1.9785 1.9800 396.3043 396.6837 0.0601 -1.0000 -1.0000 3538621 1596339364.10 151.4976 59.9999 32.0000 1.9801 1.9817 396.2084 396.5884 0.0601 -1.0000 -1.0000 3538701 1596339364.20 151.3521 59.9999 32.0000 1.9790 1.9806 396.5054 396.8873 0.0603 -1.0000 -1.0000 3538761 1596339364.30 151.3521 59.9999 32.0000 1.9776 1.9792 396.6961 397.0764 0.0602 -1.0000 -1.0000 3538821 1596339364.40 151.3521 59.9999 32.0000 1.9787 1.9802 396.8549 397.2363 0.0603 -1.0000 -1.0000 3538891 1596339364.50 151.5623 60.0008 32.0000 1.9793 1.9809 396.5462 396.9268 0.0601 -1.0000 -1.0000 3539121 1596339364.60 151.5885 60.0009 32.0000 1.9795 1.9811 396.6362 397.0164 0.0602 -1.0000 -1.0000 3539191 1596339364.70 151.5885 60.0009 32.0000 1.9791 1.9806 396.6382 397.0181 0.0601 -1.0000 -1.0000 3539261 1596339364.80 151.5885 60.0009 32.0000 1.9771 1.9787 396.7829 397.1640 0.0603 -1.0000 -1.0000 3539321 1596339364.90 151.5885 60.0009 32.0000 1.9781 1.9797 396.8236 397.2043 0.0602 -1.0000 -1.0000 3539391 1596339365.00 151.5885 60.0009 32.0000 1.9792 1.9807 396.7550 397.1354 0.0601 -1.0000 -1.0000 3539461 1596339365.10 151.5885 60.0009 32.0000 1.9800 1.9816 396.4291 396.8083 0.0601 -1.0000 -1.0000 3539521 1596339365.20 151.5885 60.0009 32.0000 1.9792 1.9808 396.2896 396.6695 0.0601 -1.0000 -1.0000 3539591 1596339365.30 151.5885 60.0009 32.0000 1.9797 1.9812 396.4300 396.8094 0.0601 -1.0000 -1.0000 3539651 1596339365.40 151.5885 60.0009 32.0000 1.9766 1.9782 396.6416 397.0217 0.0602 -1.0000 -1.0000 3539721 1596339365.50 151.5885 60.0009 32.0000 1.9775 1.9790 396.5456 396.9266 0.0602 -1.0000 -1.0000 3539801 1596339365.60 151.2997 60.0009 32.0000 1.9775 1.9791 396.6062 396.9859 0.0601 -1.0000 -1.0000 3539871 1596339365.70 151.2808 60.0009 32.0000 1.9786 1.9802 396.3758 396.7551 0.0601 -1.0000 -1.0000 3539931 1596339365.80 151.2808 60.0009 32.0000 1.9789 1.9805 396.4450 396.8258 0.0601 -1.0000 -1.0000 3540001 1596339365.90 151.2808 60.0009 32.0000 1.9780 1.9795 396.5254 396.9044 0.0600 -1.0000 -1.0000 3540060 1596339366.00 151.2808 60.0009 32.0000 1.9775 1.9790 396.6166 396.9963 0.0601 -1.0000 -1.0000 3540320 1596339366.10 151.3035 60.0009 32.0000 1.9796 1.9811 396.8071 397.1876 0.0602 -1.0000 -1.0000 3540390 1596339366.20 151.5601 60.0009 32.0000 1.9800 1.9815 396.5942 396.9748 0.0601 -1.0000 -1.0000 3540450 1596339366.30 151.5601 60.0009 32.0000 1.9790 1.9805 396.3994 396.7799 0.0602 -1.0000 -1.0000 3540520 1596339366.40 151.5601 60.0009 32.0000 1.9800 1.9816 396.2143 396.5939 0.0602 -1.0000 -1.0000 3540590 1596339366.50 151.5601 60.0009 32.0000 1.9795 1.9810 396.5716 396.9521 0.0602 -1.0000 -1.0000 3540660 1596339366.60 151.5601 60.0009 32.0000 1.9780 1.9795 396.7932 397.1729 0.0601 -1.0000 -1.0000 3541030 1596339366.70 151.6015 60.0009 32.0000 1.9780 1.9796 396.6195 397.0001 0.0601 -1.0000 -1.0000 3541100 1596339366.80 151.6015 60.0009 32.0000 1.9788 1.9803 396.7317 397.1122 0.0601 -1.0000 -1.0000 3541170 1596339366.90 151.6015 60.0009 32.0000 1.9802 1.9818 396.2607 396.6395 0.0601 -1.0000 -1.0000 3541240 1596339367.00 151.6015 60.0009 32.0000 1.9789 1.9804 396.4471 396.8279 0.0603 -1.0000 -1.0000 3541300 1596339367.10 151.6015 60.0009 32.0000 1.9786 1.9802 396.8566 397.2364 0.0601 -1.0000 -1.0000 3541570 1596339367.20 151.5605 60.0009 32.0000 1.9798 1.9814 396.7628 397.1438 0.0602 -1.0000 -1.0000 3541640 1596339367.30 151.5168 60.0009 32.0000 1.9802 1.9818 396.4032 396.7830 0.0601 -1.0000 -1.0000 3541700 1596339367.40 151.5168 60.0009 32.0000 1.9810 1.9825 396.2747 396.6554 0.0603 -1.0000 -1.0000 3541760 1596339367.50 151.5168 60.0009 32.0000 1.9800 1.9815 396.3450 396.7260 0.0603 -1.0000 -1.0000 3541840 1596339367.60 151.5168 60.0009 32.0000 1.9783 1.9799 396.5391 396.9196 0.0602 -1.0000 -1.0000 3542040 1596339367.70 151.5168 60.0009 32.0000 1.9774 1.9790 396.6447 397.0257 0.0602 -1.0000 -1.0000 3542100 1596339367.80 151.3799 60.0009 32.0000 1.9790 1.9806 396.7054 397.0860 0.0603 -1.0000 -1.0000 3542170 1596339367.90 151.3799 60.0009 32.0000 1.9793 1.9808 396.4775 396.8582 0.0602 -1.0000 -1.0000 3542240 1596339368.00 151.3799 60.0009 32.0000 1.9787 1.9802 396.4642 396.8438 0.0601 -1.0000 -1.0000 3542300 1596339368.10 151.3799 60.0009 32.0000 1.9791 1.9807 396.6460 397.0267 0.0602 -1.0000 -1.0000 3542540 1596339368.20 151.3799 60.0009 32.0000 1.9775 1.9791 396.6792 397.0580 0.0600 -1.0000 -1.0000 3542610 1596339368.30 151.5493 60.0009 32.0000 1.9789 1.9805 396.6100 396.9911 0.0603 -1.0000 -1.0000 3542670 1596339368.40 151.5807 60.0009 32.0000 1.9805 1.9821 396.4725 396.8530 0.0602 -1.0000 -1.0000 3542740 1596339368.50 151.5807 60.0009 32.0000 1.9792 1.9808 396.4011 396.7812 0.0602 -1.0000 -1.0000 3542800 1596339368.60 151.5807 60.0009 32.0000 1.9800 1.9815 396.1886 396.5687 0.0602 -1.0000 -1.0000 3543529 1596339368.70 151.5807 60.0009 32.0000 1.9794 1.9810 396.6366 397.0173 0.0602 -1.0000 -1.0000 3543609 1596339368.80 151.5807 60.0009 32.0000 1.9775 1.9790 396.8043 397.1850 0.0602 -1.0000 -1.0000 3543699 1596339368.90 151.5419 60.0009 32.0000 1.9800 1.9816 396.7167 397.0975 0.0602 -1.0000 -1.0000 3543769 1596339369.00 151.5419 60.0009 32.0000 1.9806 1.9821 396.5259 396.9053 0.0600 -1.0000 -1.0000 3543839 1596339369.10 151.5419 60.0009 32.0000 1.9792 1.9808 396.7858 397.1657 0.0601 -1.0000 -1.0000 3543899 1596339369.20 151.5419 60.0009 32.0000 1.9801 1.9817 396.7553 397.1361 0.0602 -1.0000 -1.0000 3543969 1596339369.30 151.5419 60.0009 32.0000 1.9790 1.9806 396.5070 396.8877 0.0602 -1.0000 -1.0000 3544029 1596339369.40 151.5337 60.0009 32.0000 1.9787 1.9803 396.1933 396.5731 0.0601 -1.0000 -1.0000 3544099 1596339369.50 151.3265 60.0009 32.0000 1.9799 1.9814 396.4706 396.8501 0.0601 -1.0000 -1.0000 3544169 1596339369.60 151.3265 60.0009 32.0000 1.9786 1.9802 396.5470 396.9273 0.0602 -1.0000 -1.0000 3544299 1596339369.70 151.3265 60.0009 32.0000 1.9769 1.9785 396.5596 396.9400 0.0600 -1.0000 -1.0000 3544359 1596339369.80 151.3265 60.0009 32.0000 1.9784 1.9800 396.6307 397.0107 0.0602 -1.0000 -1.0000 3544439 1596339369.90 151.3265 60.0009 32.0000 1.9795 1.9811 396.6257 397.0059 0.0602 -1.0000 -1.0000 3544499 1596339370.00 151.6620 60.0007 32.0000 1.9806 1.9822 396.4529 396.8335 0.0602 -1.0000 -1.0000 3544559 1596339370.10 151.6620 60.0007 32.0000 1.9797 1.9813 396.1689 396.5495 0.0602 -1.0000 -1.0000 3544639 1596339370.20 151.6620 60.0007 32.0000 1.9780 1.9796 396.6251 397.0042 0.0600 -1.0000 -1.0000 3544759 1596339370.30 151.6620 60.0007 32.0000 1.9775 1.9791 396.7331 397.1128 0.0600 -1.0000 -1.0000 3544829 1596339370.40 151.6620 60.0007 32.0000 1.9788 1.9803 396.5104 396.8893 0.0600 -1.0000 -1.0000 3544899 1596339370.50 151.6620 60.0007 32.0000 1.9792 1.9808 396.2392 396.6201 0.0604 -1.0000 -1.0000 3544959 1596339370.60 151.6620 60.0007 32.0000 1.9795 1.9810 396.4509 396.8320 0.0603 -1.0000 -1.0000 3545019 1596339370.70 151.6620 60.0007 32.0000 1.9779 1.9794 396.6768 397.0563 0.0600 -1.0000 -1.0000 3545099 1596339370.80 151.6620 60.0007 32.0000 1.9769 1.9785 396.7295 397.1099 0.0602 -1.0000 -1.0000 3545158 1596339370.90 151.6620 60.0007 32.0000 1.9797 1.9813 396.6565 397.0372 0.0602 -1.0000 -1.0000 3545228 1596339371.00 151.6620 60.0007 32.0000 1.9813 1.9828 396.3876 396.7669 0.0601 -1.0000 -1.0000 3545298 1596339371.10 151.6620 60.0007 32.0000 1.9815 1.9831 396.5177 396.8982 0.0602 -1.0000 -1.0000 3545358 1596339371.20 151.2722 60.0007 32.0000 1.9786 1.9801 396.7697 397.1501 0.0602 -1.0000 -1.0000 3545788 1596339371.30 151.2722 60.0007 32.0000 1.9791 1.9807 396.5342 396.9146 0.0602 -1.0000 -1.0000 3545848 1596339371.40 151.2722 60.0007 32.0000 1.9794 1.9810 396.2150 396.5952 0.0601 -1.0000 -1.0000 3545918 1596339371.50 151.2722 60.0007 32.0000 1.9810 1.9825 396.1242 396.5051 0.0604 -1.0000 -1.0000 3545988 1596339371.60 151.2722 60.0007 32.0000 1.9786 1.9801 396.5383 396.9186 0.0602 -1.0000 -1.0000 3546048 1596339371.70 151.2722 60.0007 32.0000 1.9774 1.9789 396.6331 397.0136 0.0602 -1.0000 -1.0000 3546158 1596339371.80 151.6874 60.0007 32.0000 1.9783 1.9799 396.6186 396.9996 0.0603 -1.0000 -1.0000 3546228 1596339371.90 151.6874 60.0007 32.0000 1.9786 1.9801 396.6682 397.0489 0.0602 -1.0000 -1.0000 3546298 1596339372.00 151.6874 60.0007 32.0000 1.9813 1.9829 396.5470 396.9274 0.0602 -1.0000 -1.0000 3546358 1596339372.10 151.6874 60.0007 32.0000 1.9815 1.9830 396.4048 396.7843 0.0601 -1.0000 -1.0000 3546438 1596339372.20 151.6874 60.0007 32.0000 1.9801 1.9817 396.5999 396.9803 0.0602 -1.0000 -1.0000 3546897 1596339372.30 151.7075 60.0007 32.0000 1.9786 1.9802 396.5030 396.8831 0.0602 -1.0000 -1.0000 3546958 1596339372.40 151.7506 60.0007 32.0000 1.9786 1.9802 396.5154 396.8959 0.0602 -1.0000 -1.0000 3547027 1596339372.50 151.7506 60.0007 32.0000 1.9810 1.9826 396.6016 396.9827 0.0603 -1.0000 -1.0000 3547097 1596339372.60 151.7506 60.0007 32.0000 1.9798 1.9813 396.4531 396.8326 0.0600 -1.0000 -1.0000 3547167 1596339372.70 151.7506 60.0007 32.0000 1.9783 1.9799 396.5563 396.9360 0.0601 -1.0000 -1.0000 3547287 1596339372.80 151.7506 60.0007 32.0000 1.9797 1.9813 396.6179 396.9982 0.0602 -1.0000 -1.0000 3547347 1596339372.90 151.4278 60.0007 32.0000 1.9790 1.9805 396.8242 397.2037 0.0601 -1.0000 -1.0000 3547417 1596339373.00 151.4278 60.0007 32.0000 1.9782 1.9798 396.7791 397.1596 0.0602 -1.0000 -1.0000 3547477 1596339373.10 151.4278 60.0007 32.0000 1.9786 1.9802 396.3774 396.7569 0.0600 -1.0000 -1.0000 3547547 1596339373.20 151.4278 60.0007 32.0000 1.9798 1.9814 396.3441 396.7253 0.0603 -1.0000 -1.0000 3547837 1596339373.30 151.4278 60.0007 32.0000 1.9790 1.9806 396.3012 396.6807 0.0600 -1.0000 -1.0000 3547897 1596339373.40 151.4278 60.0007 32.0000 1.9777 1.9792 396.4045 396.7840 0.0600 -1.0000 -1.0000 3547967 1596339373.50 151.4835 60.0007 32.0000 1.9790 1.9806 396.8209 397.2004 0.0600 -1.0000 -1.0000 3548037 1596339373.60 151.4835 60.0007 32.0000 1.9795 1.9810 396.6620 397.0425 0.0602 -1.0000 -1.0000 3548097 1596339373.70 151.4835 60.0007 32.0000 1.9800 1.9816 396.6610 397.0426 0.0603 -1.0000 -1.0000 3548387 1596339373.80 151.4835 60.0007 32.0000 1.9800 1.9815 396.3150 396.6949 0.0602 -1.0000 -1.0000 3548457 1596339373.90 151.4835 60.0007 32.0000 1.9783 1.9799 396.5973 396.9773 0.0601 -1.0000 -1.0000 3548517 1596339374.00 151.4835 60.0007 32.0000 1.9776 1.9792 396.6327 397.0135 0.0601 -1.0000 -1.0000 3548577 1596339374.10 151.4835 60.0007 32.0000 1.9784 1.9800 396.7686 397.1484 0.0601 -1.0000 -1.0000 3548657 1596339374.20 151.5816 60.0007 32.0000 1.9799 1.9815 396.4642 396.8436 0.0600 -1.0000 -1.0000 3549406 1596339374.30 151.5816 60.0007 32.0000 1.9793 1.9808 396.1781 396.5576 0.0602 -1.0000 -1.0000 3549466 1596339374.40 151.5816 60.0007 32.0000 1.9794 1.9809 396.3287 396.7088 0.0601 -1.0000 -1.0000 3549556 1596339374.50 151.5816 60.0007 32.0000 1.9781 1.9797 396.5395 396.9194 0.0601 -1.0000 -1.0000 3549616 1596339374.60 151.5816 60.0007 32.0000 1.9785 1.9801 396.6438 397.0240 0.0602 -1.0000 -1.0000 3549676 1596339374.70 151.2855 60.0010 32.0000 1.9802 1.9818 396.4108 396.7911 0.0601 -1.0000 -1.0000 3549746 1596339374.80 151.2738 60.0010 32.0000 1.9794 1.9810 396.0804 396.4598 0.0601 -1.0000 -1.0000 3549816 1596339374.90 151.2738 60.0010 32.0000 1.9773 1.9789 396.5438 396.9235 0.0601 -1.0000 -1.0000 3549886 1596339375.00 151.2738 60.0010 32.0000 1.9758 1.9773 396.6453 397.0253 0.0601 -1.0000 -1.0000 3549946 1596339375.10 151.2738 60.0010 32.0000 1.9769 1.9785 396.7730 397.1540 0.0602 -1.0000 -1.0000 3550006 1596339375.20 151.2738 60.0010 32.0000 1.9781 1.9796 396.5770 396.9566 0.0601 -1.0000 -1.0000 3550086 1596339375.30 151.3158 60.0010 32.0000 1.9801 1.9816 396.2625 396.6429 0.0603 -1.0000 -1.0000 3550146 1596339375.40 151.3158 60.0010 32.0000 1.9809 1.9825 396.3034 396.6844 0.0603 -1.0000 -1.0000 3550206 1596339375.50 151.3158 60.0010 32.0000 1.9785 1.9801 396.3851 396.7655 0.0602 -1.0000 -1.0000 3550276 1596339375.60 151.3158 60.0010 32.0000 1.9775 1.9790 396.6778 397.0564 0.0599 -1.0000 -1.0000 3550346 1596339375.70 151.3158 60.0010 32.0000 1.9792 1.9807 396.5486 396.9284 0.0600 -1.0000 -1.0000 3550406 1596339375.80 151.3158 60.0010 32.0000 1.9808 1.9824 396.4141 396.7935 0.0601 -1.0000 -1.0000 3550546 1596339375.90 151.6360 60.0010 32.0000 1.9802 1.9817 396.2636 396.6433 0.0601 -1.0000 -1.0000 3550606 1596339376.00 151.6360 60.0010 32.0000 1.9802 1.9817 396.5171 396.8973 0.0602 -1.0000 -1.0000 3550666 1596339376.10 151.6360 60.0010 32.0000 1.9791 1.9806 396.6928 397.0736 0.0602 -1.0000 -1.0000 3550756 1596339376.20 151.6360 60.0010 32.0000 1.9780 1.9796 396.7124 397.0930 0.0602 -1.0000 -1.0000 3550815 1596339376.30 151.6360 60.0010 32.0000 1.9790 1.9805 396.7275 397.1079 0.0602 -1.0000 -1.0000 3551045 1596339376.40 151.6360 60.0010 32.0000 1.9804 1.9820 396.2515 396.6320 0.0602 -1.0000 -1.0000 3551115 1596339376.50 151.2657 60.0010 32.0000 1.9801 1.9816 396.1200 396.4997 0.0602 -1.0000 -1.0000 3551175 1596339376.60 151.2657 60.0010 32.0000 1.9785 1.9800 396.4581 396.8380 0.0601 -1.0000 -1.0000 3551245 1596339376.70 151.2657 60.0010 32.0000 1.9779 1.9794 396.6960 397.0762 0.0601 -1.0000 -1.0000 3551315 1596339376.80 151.2657 60.0010 32.0000 1.9803 1.9819 396.2235 396.6020 0.0599 -1.0000 -1.0000 3551535 1596339376.90 151.2657 60.0010 32.0000 1.9787 1.9802 396.2047 396.5836 0.0600 -1.0000 -1.0000 3551605 1596339377.00 151.2867 60.0010 32.0000 1.9793 1.9809 396.3145 396.6939 0.0600 -1.0000 -1.0000 3551675 1596339377.10 151.3322 60.0010 32.0000 1.9779 1.9795 396.4718 396.8515 0.0602 -1.0000 -1.0000 3551735 1596339377.20 151.3322 60.0010 32.0000 1.9774 1.9790 396.6243 397.0047 0.0602 -1.0000 -1.0000 3551805 1596339377.30 151.3322 60.0010 32.0000 1.9775 1.9791 396.7261 397.1072 0.0602 -1.0000 -1.0000 3552544 1596339377.40 151.3322 60.0010 32.0000 1.9784 1.9800 396.5692 396.9498 0.0603 -1.0000 -1.0000 3552605 1596339377.50 151.3322 60.0010 32.0000 1.9793 1.9809 396.0134 396.3942 0.0602 -1.0000 -1.0000 3552675 1596339377.60 151.3322 60.0010 32.0000 1.9783 1.9798 396.3955 396.7743 0.0600 -1.0000 -1.0000 3552734 1596339377.70 151.5638 60.0010 32.0000 1.9779 1.9795 396.7283 397.1094 0.0603 -1.0000 -1.0000 3552794 1596339377.80 151.5638 60.0010 32.0000 1.9785 1.9801 396.7154 397.0952 0.0601 -1.0000 -1.0000 3552875 1596339377.90 151.5638 60.0010 32.0000 1.9801 1.9817 396.3163 396.6968 0.0602 -1.0000 -1.0000 3552944 1596339378.00 151.5638 60.0010 32.0000 1.9806 1.9822 396.1126 396.4926 0.0602 -1.0000 -1.0000 3553004 1596339378.10 151.5638 60.0010 32.0000 1.9800 1.9816 396.2929 396.6731 0.0602 -1.0000 -1.0000 3553075 1596339378.20 151.3844 60.0010 32.0000 1.9780 1.9796 396.6445 397.0260 0.0604 -1.0000 -1.0000 3553144 1596339378.30 151.3232 60.0010 32.0000 1.9788 1.9804 396.8747 397.2555 0.0601 -1.0000 -1.0000 3553214 1596339378.40 151.3232 60.0010 32.0000 1.9811 1.9826 396.6629 397.0426 0.0601 -1.0000 -1.0000 3553294 1596339378.50 151.3232 60.0010 32.0000 1.9795 1.9811 396.3630 396.7435 0.0602 -1.0000 -1.0000 3553355 1596339378.60 151.3232 60.0010 32.0000 1.9790 1.9806 396.6026 396.9816 0.0600 -1.0000 -1.0000 3553414 1596339378.70 151.3232 60.0010 32.0000 1.9786 1.9801 396.7325 397.1125 0.0602 -1.0000 -1.0000 3553484 1596339378.80 151.3232 60.0010 32.0000 1.9792 1.9808 396.7299 397.1112 0.0603 -1.0000 -1.0000 3553554 1596339378.90 151.5246 60.0010 32.0000 1.9801 1.9817 396.5804 396.9601 0.0601 -1.0000 -1.0000 3553634 1596339379.00 151.5246 60.0010 32.0000 1.9799 1.9814 396.5687 396.9491 0.0602 -1.0000 -1.0000 3553694 1596339379.10 151.5246 60.0010 32.0000 1.9783 1.9799 396.7356 397.1160 0.0601 -1.0000 -1.0000 3553754 1596339379.20 151.5246 60.0010 32.0000 1.9796 1.9811 396.7035 397.0855 0.0603 -1.0000 -1.0000 3553824 1596339379.30 151.5246 60.0010 32.0000 1.9796 1.9811 396.4219 396.8012 0.0600 -1.0000 -1.0000 3553894 1596339379.40 151.5246 60.0010 32.0000 1.9801 1.9816 396.3387 396.7188 0.0602 -1.0000 -1.0000 3553954 1596339379.50 151.5246 60.0010 32.0000 1.9781 1.9797 396.5660 396.9447 0.0599 -1.0000 -1.0000 3554024 1596339379.60 151.5246 60.0010 32.0000 1.9792 1.9807 396.6856 397.0659 0.0603 -1.0000 -1.0000 3554094 1596339379.70 151.5246 60.0010 32.0000 1.9799 1.9814 396.6792 397.0587 0.0599 -1.0000 -1.0000 3554154 1596339379.80 151.5246 60.0010 32.0000 1.9787 1.9803 396.5104 396.8903 0.0601 -1.0000 -1.0000 3554224 1596339379.90 151.5246 60.0010 32.0000 1.9800 1.9815 396.2590 396.6389 0.0601 -1.0000 -1.0000 3554804 1596339380.00 151.4473 60.0011 32.0000 1.9788 1.9804 396.0994 396.4802 0.0603 -1.0000 -1.0000 3554864 1596339380.10 151.2646 60.0011 32.0000 1.9770 1.9785 396.6632 397.0435 0.0602 -1.0000 -1.0000 3554944 1596339380.20 151.2646 60.0011 32.0000 1.9770 1.9785 396.6607 397.0420 0.0603 -1.0000 -1.0000 3555003 1596339380.30 151.2646 60.0011 32.0000 1.9792 1.9808 396.3721 396.7525 0.0602 -1.0000 -1.0000 3555064 1596339380.40 151.2646 60.0011 32.0000 1.9798 1.9813 396.4164 396.7968 0.0602 -1.0000 -1.0000 3555133 1596339380.50 151.2646 60.0011 32.0000 1.9797 1.9813 396.4207 396.8010 0.0602 -1.0000 -1.0000 3555193 1596339380.60 151.2646 60.0011 32.0000 1.9790 1.9805 396.6317 397.0122 0.0602 -1.0000 -1.0000 3555263 1596339380.70 151.5982 60.0011 32.0000 1.9788 1.9804 396.7601 397.1415 0.0603 -1.0000 -1.0000 3555353 1596339380.80 151.6060 60.0011 32.0000 1.9796 1.9811 396.5751 396.9552 0.0601 -1.0000 -1.0000 3555413 1596339380.90 151.6060 60.0011 32.0000 1.9798 1.9814 396.3124 396.6922 0.0601 -1.0000 -1.0000 3555553 1596339381.00 151.6060 60.0011 32.0000 1.9787 1.9803 396.3639 396.7437 0.0602 -1.0000 -1.0000 3555613 1596339381.10 151.6060 60.0011 32.0000 1.9780 1.9796 396.5663 396.9482 0.0603 -1.0000 -1.0000 3555683 1596339381.20 151.6060 60.0011 32.0000 1.9780 1.9796 396.6594 397.0396 0.0601 -1.0000 -1.0000 3555753 1596339381.30 151.4042 60.0011 32.0000 1.9797 1.9813 396.3088 396.6886 0.0602 -1.0000 -1.0000 3555813 1596339381.40 151.4042 60.0011 32.0000 1.9805 1.9821 396.3309 396.7105 0.0601 -1.0000 -1.0000 3555873 1596339381.50 151.4042 60.0011 32.0000 1.9789 1.9805 396.4070 396.7875 0.0602 -1.0000 -1.0000 3555953 1596339381.60 151.4042 60.0011 32.0000 1.9787 1.9802 396.4686 396.8468 0.0598 -1.0000 -1.0000 3556013 1596339381.70 151.4042 60.0011 32.0000 1.9773 1.9789 396.6062 396.9860 0.0601 -1.0000 -1.0000 3556073 1596339381.80 151.4042 60.0011 32.0000 1.9752 1.9768 396.5580 396.9372 0.0599 -1.0000 -1.0000 3556153 1596339381.90 151.4042 60.0011 32.0000 1.9789 1.9805 396.4780 396.8586 0.0602 -1.0000 -1.0000 3556213 1596339382.00 151.4042 60.0011 32.0000 1.9786 1.9801 396.3817 396.7615 0.0600 -1.0000 -1.0000 3556273 1596339382.10 151.4042 60.0011 32.0000 1.9803 1.9819 396.3743 396.7538 0.0601 -1.0000 -1.0000 3556343 1596339382.20 151.4042 60.0011 32.0000 1.9796 1.9811 396.4166 396.7964 0.0600 -1.0000 -1.0000 3556413 1596339382.30 151.4042 60.0011 32.0000 1.9778 1.9793 396.7295 397.1089 0.0601 -1.0000 -1.0000 3556473 1596339382.40 151.5227 60.0011 32.0000 1.9784 1.9799 396.5828 396.9625 0.0601 -1.0000 -1.0000 3556922 1596339382.50 151.5227 60.0011 32.0000 1.9792 1.9808 396.4911 396.8708 0.0601 -1.0000 -1.0000 3556992 1596339382.60 151.5227 60.0011 32.0000 1.9804 1.9820 396.2867 396.6659 0.0600 -1.0000 -1.0000 3557063 1596339382.70 151.5227 60.0011 32.0000 1.9789 1.9804 396.5291 396.9100 0.0602 -1.0000 -1.0000 3557132 1596339382.80 151.5227 60.0011 32.0000 1.9788 1.9804 396.7736 397.1536 0.0601 -1.0000 -1.0000 3557202 1596339382.90 151.5227 60.0011 32.0000 1.9791 1.9806 396.6758 397.0570 0.0603 -1.0000 -1.0000 3557442 1596339383.00 151.5224 60.0011 32.0000 1.9790 1.9806 396.3978 396.7777 0.0601 -1.0000 -1.0000 3557502 1596339383.10 151.5172 60.0011 32.0000 1.9807 1.9822 396.2829 396.6630 0.0602 -1.0000 -1.0000 3557562 1596339383.20 151.5172 60.0011 32.0000 1.9782 1.9797 396.6546 397.0347 0.0601 -1.0000 -1.0000 3557642 1596339383.30 151.5172 60.0011 32.0000 1.9789 1.9804 396.7100 397.0907 0.0602 -1.0000 -1.0000 3557702 1596339383.40 151.5172 60.0011 32.0000 1.9813 1.9829 396.5358 396.9163 0.0601 -1.0000 -1.0000 3557772 1596339383.50 151.5172 60.0011 32.0000 1.9804 1.9820 396.2597 396.6396 0.0601 -1.0000 -1.0000 3557902 1596339383.60 151.3631 60.0011 32.0000 1.9800 1.9815 396.3312 396.7096 0.0600 -1.0000 -1.0000 3557962 1596339383.70 151.3631 60.0011 32.0000 1.9784 1.9800 396.6350 397.0146 0.0600 -1.0000 -1.0000 3558032 1596339383.80 151.3631 60.0011 32.0000 1.9767 1.9782 396.8131 397.1937 0.0602 -1.0000 -1.0000 3558102 1596339383.90 151.3631 60.0011 32.0000 1.9770 1.9785 396.6714 397.0515 0.0601 -1.0000 -1.0000 3558162 1596339384.00 151.3631 60.0011 32.0000 1.9782 1.9797 396.6505 397.0297 0.0600 -1.0000 -1.0000 3558342 1596339384.10 151.4294 60.0011 32.0000 1.9798 1.9814 396.2260 396.6054 0.0601 -1.0000 -1.0000 3558412 1596339384.20 151.5317 60.0011 32.0000 1.9794 1.9810 396.2423 396.6223 0.0602 -1.0000 -1.0000 3558472 1596339384.30 151.5317 60.0011 32.0000 1.9793 1.9809 396.4830 396.8625 0.0601 -1.0000 -1.0000 3558542 1596339384.40 151.5317 60.0011 32.0000 1.9791 1.9806 396.6245 397.0050 0.0602 -1.0000 -1.0000 3558612 1596339384.50 151.5317 60.0011 32.0000 1.9778 1.9793 396.6094 396.9895 0.0601 -1.0000 -1.0000 3558852 1596339384.60 151.5317 60.0011 32.0000 1.9793 1.9808 396.4894 396.8709 0.0603 -1.0000 -1.0000 3558911 1596339384.70 151.5317 60.0011 32.0000 1.9803 1.9818 396.3645 396.7445 0.0602 -1.0000 -1.0000 3558981 1596339384.80 151.4646 60.0009 32.0000 1.9784 1.9800 396.5522 396.9329 0.0602 -1.0000 -1.0000 3559042 1596339384.90 151.4646 60.0009 32.0000 1.9785 1.9800 396.8075 397.1883 0.0602 -1.0000 -1.0000 3559121 1596339385.00 151.4646 60.0009 32.0000 1.9798 1.9814 396.8562 397.2366 0.0601 -1.0000 -1.0000 3559311 1596339385.10 151.4646 60.0009 32.0000 1.9805 1.9821 396.5958 396.9746 0.0600 -1.0000 -1.0000 3559371 1596339385.20 151.4646 60.0009 32.0000 1.9809 1.9825 396.3612 396.7412 0.0601 -1.0000 -1.0000 3559451 1596339385.30 151.4533 60.0009 32.0000 1.9769 1.9785 396.1913 396.5711 0.0602 -1.0000 -1.0000 3559511 1596339385.40 151.4290 60.0009 32.0000 1.9781 1.9797 396.3694 396.7474 0.0599 -1.0000 -1.0000 3559571 1596339385.50 151.4290 60.0009 32.0000 1.9789 1.9804 396.5288 396.9076 0.0599 -1.0000 -1.0000 3600331 1596339385.60 151.4290 60.0009 32.0000 1.9801 1.9816 396.5120 396.8922 0.0603 -1.0000 -1.0000 3600391 1596339385.70 151.4290 60.0009 32.0000 1.9803 1.9819 396.3722 396.7523 0.0601 -1.0000 -1.0000 3600451 1596339385.80 151.4290 60.0009 32.0000 1.9807 1.9823 396.3570 396.7363 0.0601 -1.0000 -1.0000 3600531 1596339385.90 151.4684 60.0009 32.0000 1.9793 1.9809 396.6471 397.0264 0.0600 -1.0000 -1.0000 3600591 1596339386.00 151.4684 60.0009 32.0000 1.9773 1.9789 396.5588 396.9386 0.0600 -1.0000 -1.0000 3600651 1596339386.10 151.4684 60.0009 32.0000 1.9778 1.9793 396.6240 397.0026 0.0599 -1.0000 -1.0000 3600720 1596339386.20 151.4684 60.0009 32.0000 1.9783 1.9798 396.6501 397.0295 0.0600 -1.0000 -1.0000 3600790 1596339386.30 151.4684 60.0009 32.0000 1.9789 1.9804 396.3423 396.7213 0.0601 -1.0000 -1.0000 3600851 1596339386.40 151.4822 60.0009 32.0000 1.9791 1.9807 396.3192 396.6983 0.0600 -1.0000 -1.0000 3600920 1596339386.50 151.6293 60.0009 32.0000 1.9791 1.9807 396.6016 396.9830 0.0603 -1.0000 -1.0000 3600990 1596339386.60 151.6293 60.0009 32.0000 1.9787 1.9803 396.5716 396.9518 0.0601 -1.0000 -1.0000 3601050 1596339386.70 151.6293 60.0009 32.0000 1.9798 1.9813 396.4700 396.8496 0.0601 -1.0000 -1.0000 3601120 1596339386.80 151.6293 60.0009 32.0000 1.9805 1.9820 396.5163 396.8958 0.0601 -1.0000 -1.0000 3601190 1596339386.90 151.6293 60.0009 32.0000 1.9806 1.9822 396.2476 396.6276 0.0602 -1.0000 -1.0000 3601260 1596339387.00 151.5151 60.0009 32.0000 1.9780 1.9796 396.4760 396.8558 0.0601 -1.0000 -1.0000 3601320 1596339387.10 151.5151 60.0009 32.0000 1.9789 1.9804 396.8156 397.1952 0.0600 -1.0000 -1.0000 3601550 1596339387.20 151.5151 60.0009 32.0000 1.9792 1.9808 396.8383 397.2197 0.0604 -1.0000 -1.0000 3601630 1596339387.30 151.5151 60.0009 32.0000 1.9811 1.9827 396.4369 396.8168 0.0601 -1.0000 -1.0000 3601690 1596339387.40 151.5151 60.0009 32.0000 1.9813 1.9829 396.2708 396.6504 0.0602 -1.0000 -1.0000 3601750 1596339387.50 151.5151 60.0009 32.0000 1.9797 1.9813 396.3589 396.7387 0.0601 -1.0000 -1.0000 3601820 1596339387.60 151.4664 60.0009 32.0000 1.9803 1.9819 396.5181 396.8971 0.0600 -1.0000 -1.0000 3602060 1596339387.70 151.4664 60.0009 32.0000 1.9783 1.9799 396.6028 396.9829 0.0602 -1.0000 -1.0000 3602120 1596339387.80 151.4664 60.0009 32.0000 1.9781 1.9796 396.5342 396.9153 0.0603 -1.0000 -1.0000 3602200 1596339387.90 151.4664 60.0009 32.0000 1.9797 1.9813 396.4085 396.7882 0.0600 -1.0000 -1.0000 3602260 1596339388.00 151.4664 60.0009 32.0000 1.9798 1.9813 396.3682 396.7481 0.0602 -1.0000 -1.0000 3602320 1596339388.10 151.5944 60.0009 32.0000 1.9803 1.9819 396.3705 396.7514 0.0602 -1.0000 -1.0000 3602390 1596339388.20 151.5944 60.0009 32.0000 1.9782 1.9798 396.4398 396.8192 0.0600 -1.0000 -1.0000 3602460 1596339388.30 151.5944 60.0009 32.0000 1.9784 1.9800 396.5903 396.9702 0.0601 -1.0000 -1.0000 3602520 1596339388.40 151.5944 60.0009 32.0000 1.9789 1.9804 396.7032 397.0826 0.0600 -1.0000 -1.0000 3602590 1596339388.50 151.5944 60.0009 32.0000 1.9788 1.9804 396.6510 397.0309 0.0601 -1.0000 -1.0000 3602660 1596339388.60 151.5944 60.0009 32.0000 1.9801 1.9816 396.3364 396.7154 0.0600 -1.0000 -1.0000 3603419 1596339388.70 151.2445 60.0009 32.0000 1.9800 1.9816 396.2515 396.6310 0.0601 -1.0000 -1.0000 3603489 1596339388.80 151.2445 60.0009 32.0000 1.9783 1.9799 396.5371 396.9159 0.0599 -1.0000 -1.0000 3603549 1596339388.90 151.2445 60.0009 32.0000 1.9768 1.9784 396.5042 396.8847 0.0602 -1.0000 -1.0000 3603619 1596339389.00 151.2445 60.0009 32.0000 1.9763 1.9779 396.5969 396.9774 0.0602 -1.0000 -1.0000 3603689 1596339389.10 151.2445 60.0009 32.0000 1.9781 1.9797 396.4219 396.8019 0.0601 -1.0000 -1.0000 3603749 1596339389.20 151.6147 60.0009 32.0000 1.9803 1.9819 396.2786 396.6588 0.0603 -1.0000 -1.0000 3603829 1596339389.30 151.6455 60.0009 32.0000 1.9805 1.9821 396.3942 396.7757 0.0604 -1.0000 -1.0000 3603889 1596339389.40 151.6455 60.0009 32.0000 1.9795 1.9811 396.5405 396.9216 0.0603 -1.0000 -1.0000 3603949 1596339389.50 151.6455 60.0009 32.0000 1.9800 1.9815 396.7240 397.1050 0.0602 -1.0000 -1.0000 3604029 1596339389.60 151.6455 60.0009 32.0000 1.9802 1.9818 396.5442 396.9242 0.0601 -1.0000 -1.0000 3604089 1596339389.70 151.6687 60.0006 32.0000 1.9796 1.9812 396.3184 396.6985 0.0602 -1.0000 -1.0000 3604149 1596339389.80 151.8088 59.9991 32.0000 1.9809 1.9825 396.5736 396.9540 0.0602 -1.0000 -1.0000 3604219 1596339389.90 151.8088 59.9991 32.0000 1.9806 1.9822 396.6811 397.0621 0.0603 -1.0000 -1.0000 3604289 1596339390.00 151.8088 59.9991 32.0000 1.9801 1.9817 396.4630 396.8430 0.0602 -1.0000 -1.0000 3604349 1596339390.10 151.8088 59.9991 32.0000 1.9795 1.9811 396.2683 396.6491 0.0602 -1.0000 -1.0000 3604609 1596339390.20 151.8088 59.9991 32.0000 1.9789 1.9805 396.3437 396.7232 0.0601 -1.0000 -1.0000 3604669 1596339390.30 151.5005 59.9991 32.0000 1.9771 1.9786 396.5463 396.9264 0.0602 -1.0000 -1.0000 3604739 1596339390.40 151.2648 59.9991 32.0000 1.9778 1.9794 396.6441 397.0246 0.0602 -1.0000 -1.0000 3604809 1596339390.50 151.2648 59.9991 32.0000 1.9789 1.9804 396.6329 397.0136 0.0602 -1.0000 -1.0000 3604869 1596339390.60 151.2648 59.9991 32.0000 1.9808 1.9824 396.3507 396.7304 0.0601 -1.0000 -1.0000 3604939 1596339390.70 151.2648 59.9991 32.0000 1.9795 1.9810 396.1957 396.5752 0.0601 -1.0000 -1.0000 3605069 1596339390.80 151.2648 59.9991 32.0000 1.9791 1.9807 396.2811 396.6602 0.0600 -1.0000 -1.0000 3605128 1596339390.90 151.5043 59.9991 32.0000 1.9784 1.9799 396.5850 396.9650 0.0601 -1.0000 -1.0000 3605208 1596339391.00 151.5576 59.9991 32.0000 1.9801 1.9816 396.6871 397.0676 0.0602 -1.0000 -1.0000 3605279 1596339391.10 151.5576 59.9991 32.0000 1.9806 1.9822 396.6535 397.0328 0.0600 -1.0000 -1.0000 3605348 1596339391.20 151.5576 59.9991 32.0000 1.9803 1.9819 396.3370 396.7173 0.0603 -1.0000 -1.0000 3605848 1596339391.30 151.5576 59.9991 32.0000 1.9801 1.9816 396.6175 396.9982 0.0602 -1.0000 -1.0000 3605908 1596339391.40 151.5576 59.9991 32.0000 1.9795 1.9811 396.8266 397.2062 0.0600 -1.0000 -1.0000 3605968 1596339391.50 151.7054 59.9991 32.0000 1.9798 1.9814 396.8630 397.2433 0.0602 -1.0000 -1.0000 3606048 1596339391.60 151.7054 59.9991 32.0000 1.9793 1.9809 396.7303 397.1102 0.0601 -1.0000 -1.0000 3606108 1596339391.70 151.7054 59.9991 32.0000 1.9813 1.9829 396.3678 396.7475 0.0601 -1.0000 -1.0000 3606338 1596339391.80 151.7054 59.9991 32.0000 1.9799 1.9815 396.3222 396.7020 0.0601 -1.0000 -1.0000 3606408 1596339391.90 151.7054 59.9991 32.0000 1.9813 1.9828 396.6671 397.0473 0.0601 -1.0000 -1.0000 3606468 1596339392.00 151.4265 59.9991 32.0000 1.9787 1.9802 396.7677 397.1483 0.0602 -1.0000 -1.0000 3606528 1596339392.10 151.3824 59.9991 32.0000 1.9795 1.9810 396.2887 396.6688 0.0602 -1.0000 -1.0000 3606618 1596339392.20 151.3824 59.9991 32.0000 1.9790 1.9806 396.1469 396.5268 0.0601 -1.0000 -1.0000 3606798 1596339392.30 151.3824 59.9991 32.0000 1.9796 1.9812 396.3601 396.7400 0.0602 -1.0000 -1.0000 3606868 1596339392.40 151.3824 59.9991 32.0000 1.9780 1.9796 396.5702 396.9509 0.0602 -1.0000 -1.0000 3606938 1596339392.50 151.3824 59.9991 32.0000 1.9795 1.9810 396.6373 397.0182 0.0603 -1.0000 -1.0000 3606998 1596339392.60 151.4456 59.9991 32.0000 1.9805 1.9821 396.6326 397.0144 0.0604 -1.0000 -1.0000 3607058 1596339392.70 151.4456 59.9991 32.0000 1.9796 1.9812 396.6858 397.0658 0.0601 -1.0000 -1.0000 3607137 1596339392.80 151.4456 59.9991 32.0000 1.9794 1.9809 396.4388 396.8181 0.0601 -1.0000 -1.0000 3607207 1596339392.90 151.4456 59.9991 32.0000 1.9791 1.9807 396.5723 396.9522 0.0601 -1.0000 -1.0000 3607278 1596339393.00 151.4456 59.9991 32.0000 1.9774 1.9790 396.7016 397.0805 0.0600 -1.0000 -1.0000 3607337 1596339393.10 151.4456 59.9991 32.0000 1.9775 1.9790 396.6892 397.0696 0.0602 -1.0000 -1.0000 3607417 1596339393.20 151.5071 59.9991 32.0000 1.9793 1.9808 396.3756 396.7559 0.0601 -1.0000 -1.0000 3607647 1596339393.30 151.5097 59.9991 32.0000 1.9800 1.9815 396.3795 396.7584 0.0601 -1.0000 -1.0000 3607707 1596339393.40 151.5097 59.9991 32.0000 1.9780 1.9795 396.8463 397.2272 0.0602 -1.0000 -1.0000 3607777 1596339393.50 151.5097 59.9991 32.0000 1.9773 1.9789 396.6529 397.0341 0.0603 -1.0000 -1.0000 3607847 1596339393.60 151.5097 59.9991 32.0000 1.9792 1.9807 396.5495 396.9300 0.0602 -1.0000 -1.0000 3607907 1596339393.70 151.5097 59.9991 32.0000 1.9808 1.9823 396.3649 396.7453 0.0602 -1.0000 -1.0000 3608187 1596339393.80 151.3759 59.9991 32.0000 1.9792 1.9808 396.1550 396.5344 0.0601 -1.0000 -1.0000 3608257 1596339393.90 151.3759 59.9991 32.0000 1.9792 1.9808 396.3978 396.7773 0.0600 -1.0000 -1.0000 3608317 1596339394.00 151.3759 59.9991 32.0000 1.9786 1.9802 396.6553 397.0343 0.0599 -1.0000 -1.0000 3608387 1596339394.10 151.3759 59.9991 32.0000 1.9790 1.9805 396.7162 397.0957 0.0601 -1.0000 -1.0000 3608457 1596339394.20 151.3759 59.9991 32.0000 1.9792 1.9807 396.5308 396.9107 0.0601 -1.0000 -1.0000 3608637 1596339394.30 151.5197 59.9991 32.0000 1.9787 1.9803 396.5417 396.9220 0.0602 -1.0000 -1.0000 3608697 1596339394.40 151.5197 59.9991 32.0000 1.9779 1.9795 396.5939 396.9742 0.0602 -1.0000 -1.0000 3608777 1596339394.50 151.5197 59.9991 32.0000 1.9771 1.9787 396.5907 396.9700 0.0599 -1.0000 -1.0000 3608837 1596339394.60 151.5197 59.9991 32.0000 1.9792 1.9807 396.6602 397.0413 0.0602 -1.0000 -1.0000 3608906 1596339394.70 151.5197 59.9991 32.0000 1.9802 1.9818 396.2818 396.6607 0.0600 -1.0000 -1.0000 3609146 1596339394.80 151.5695 59.9992 32.0000 1.9805 1.9821 396.2649 396.6445 0.0601 -1.0000 -1.0000 3609206 1596339394.90 151.8239 59.9999 32.0000 1.9796 1.9811 396.3756 396.7551 0.0600 -1.0000 -1.0000 3609276 1596339395.00 151.8239 59.9999 32.0000 1.9779 1.9794 396.6961 397.0754 0.0600 -1.0000 -1.0000 3609336 1596339395.10 151.8239 59.9999 32.0000 1.9794 1.9810 396.9172 397.2980 0.0602 -1.0000 -1.0000 3609406 1596339395.20 151.8239 59.9999 32.0000 1.9796 1.9811 396.7407 397.1207 0.0601 -1.0000 -1.0000 3609476 1596339395.30 151.8239 59.9999 32.0000 1.9807 1.9823 396.5786 396.9578 0.0600 -1.0000 -1.0000 3609656 1596339395.40 151.3093 59.9999 32.0000 1.9797 1.9813 396.6181 396.9971 0.0600 -1.0000 -1.0000 3609716 1596339395.50 151.2407 59.9999 32.0000 1.9788 1.9803 396.8065 397.1868 0.0601 -1.0000 -1.0000 3609786 1596339395.60 151.2407 59.9999 32.0000 1.9779 1.9795 396.8198 397.2010 0.0603 -1.0000 -1.0000 3609846 1596339395.70 151.2407 59.9999 32.0000 1.9786 1.9801 396.7476 397.1281 0.0601 -1.0000 -1.0000 3609916 1596339395.80 151.2407 59.9999 32.0000 1.9796 1.9811 396.2572 396.6368 0.0601 -1.0000 -1.0000 3610326 1596339395.90 151.2407 59.9999 32.0000 1.9795 1.9811 396.4064 396.7870 0.0603 -1.0000 -1.0000 3610386 1596339396.00 151.4927 59.9999 32.0000 1.9810 1.9825 396.7263 397.1071 0.0602 -1.0000 -1.0000 3610456 1596339396.10 151.4927 59.9999 32.0000 1.9791 1.9807 396.8236 397.2041 0.0601 -1.0000 -1.0000 3610526 1596339396.20 151.4927 59.9999 32.0000 1.9789 1.9804 396.6668 397.0453 0.0600 -1.0000 -1.0000 3610586 1596339396.30 151.4927 59.9999 32.0000 1.9782 1.9798 396.4820 396.8621 0.0601 -1.0000 -1.0000 3610826 1596339396.40 151.4927 59.9999 32.0000 1.9800 1.9815 396.3446 396.7247 0.0602 -1.0000 -1.0000 3610906 1596339396.50 151.4935 59.9999 32.0000 1.9788 1.9804 396.7476 397.1269 0.0600 -1.0000 -1.0000 3610966 1596339396.60 151.5450 59.9999 32.0000 1.9763 1.9779 396.6613 397.0410 0.0601 -1.0000 -1.0000 3611025 1596339396.70 151.5450 59.9999 32.0000 1.9784 1.9800 396.7200 397.1004 0.0601 -1.0000 -1.0000 3611095 1596339396.80 151.5450 59.9999 32.0000 1.9797 1.9812 396.7362 397.1164 0.0602 -1.0000 -1.0000 3611325 1596339396.90 151.5450 59.9999 32.0000 1.9804 1.9820 396.4196 396.7990 0.0600 -1.0000 -1.0000 3611405 1596339397.00 151.5450 59.9999 32.0000 1.9807 1.9822 396.5407 396.9199 0.0600 -1.0000 -1.0000 3611466 1596339397.10 151.5259 59.9999 32.0000 1.9777 1.9793 396.6417 397.0208 0.0599 -1.0000 -1.0000 3611525 1596339397.20 151.5259 59.9999 32.0000 1.9793 1.9808 396.8262 397.2071 0.0603 -1.0000 -1.0000 3611605 1596339397.30 151.5259 59.9999 32.0000 1.9796 1.9812 396.5592 396.9391 0.0601 -1.0000 -1.0000 3612095 1596339397.40 151.5259 59.9999 32.0000 1.9817 1.9832 396.3428 396.7228 0.0602 -1.0000 -1.0000 3612155 1596339397.50 151.5259 59.9999 32.0000 1.9799 1.9815 396.4229 396.8026 0.0601 -1.0000 -1.0000 3612235 1596339397.60 151.5259 59.9999 32.0000 1.9777 1.9793 396.7599 397.1396 0.0601 -1.0000 -1.0000 3612295 1596339397.70 151.5429 59.9999 32.0000 1.9780 1.9795 396.7483 397.1287 0.0601 -1.0000 -1.0000 3612355 1596339397.80 151.6330 59.9999 32.0000 1.9782 1.9798 396.5928 396.9735 0.0602 -1.0000 -1.0000 3612565 1596339397.90 151.6330 59.9999 32.0000 1.9786 1.9801 396.1609 396.5405 0.0601 -1.0000 -1.0000 3612635 1596339398.00 151.6330 59.9999 32.0000 1.9793 1.9808 396.2813 396.6609 0.0601 -1.0000 -1.0000 3612695 1596339398.10 151.6330 59.9999 32.0000 1.9795 1.9811 396.5728 396.9520 0.0600 -1.0000 -1.0000 3612765 1596339398.20 151.6330 59.9999 32.0000 1.9790 1.9806 396.6066 396.9863 0.0601 -1.0000 -1.0000 3612825 1596339398.30 151.6570 59.9999 32.0000 1.9779 1.9795 396.6420 397.0217 0.0601 -1.0000 -1.0000 3612895 1596339398.40 151.6608 59.9999 32.0000 1.9793 1.9809 396.7467 397.1261 0.0599 -1.0000 -1.0000 3612965 1596339398.50 151.6608 59.9999 32.0000 1.9806 1.9822 396.5437 396.9238 0.0603 -1.0000 -1.0000 3613025 1596339398.60 151.6608 59.9999 32.0000 1.9815 1.9831 396.4148 396.7943 0.0601 -1.0000 -1.0000 3613085 1596339398.70 151.6608 59.9999 32.0000 1.9790 1.9806 396.6989 397.0787 0.0601 -1.0000 -1.0000 3613165 1596339398.80 151.6608 59.9999 32.0000 1.9766 1.9782 396.6916 397.0721 0.0602 -1.0000 -1.0000 3613655 1596339398.90 151.4658 59.9999 32.0000 1.9775 1.9791 396.4723 396.8524 0.0601 -1.0000 -1.0000 3613735 1596339399.00 151.4658 59.9999 32.0000 1.9792 1.9808 396.3566 396.7360 0.0600 -1.0000 -1.0000 3613794 1596339399.10 151.4658 59.9999 32.0000 1.9801 1.9817 396.5553 396.9347 0.0601 -1.0000 -1.0000 3613855 1596339399.20 151.4658 59.9999 32.0000 1.9795 1.9811 396.7607 397.1400 0.0600 -1.0000 -1.0000 3613934 1596339399.30 151.4658 59.9999 32.0000 1.9782 1.9798 396.8664 397.2472 0.0602 -1.0000 -1.0000 3613994 1596339399.40 151.4742 59.9999 32.0000 1.9813 1.9829 396.7017 397.0820 0.0601 -1.0000 -1.0000 3614055 1596339399.50 151.6821 59.9999 32.0000 1.9821 1.9836 396.3376 396.7171 0.0601 -1.0000 -1.0000 3614124 1596339399.60 151.6821 59.9999 32.0000 1.9811 1.9827 396.3756 396.7558 0.0601 -1.0000 -1.0000 3614194 1596339399.70 151.6821 59.9999 32.0000 1.9792 1.9808 396.5983 396.9776 0.0600 -1.0000 -1.0000 3614264 1596339399.80 151.6821 59.9999 32.0000 1.9787 1.9803 396.6735 397.0538 0.0601 -1.0000 -1.0000 3614334 1596339399.90 151.6821 59.9999 32.0000 1.9810 1.9826 396.5600 396.9399 0.0601 -1.0000 -1.0000 3614394 1596339400.00 151.6821 59.9999 32.0000 1.9792 1.9808 396.4440 396.8239 0.0601 -1.0000 -1.0000 3614454 1596339400.10 151.4794 60.0000 32.0000 1.9791 1.9807 396.4480 396.8277 0.0601 -1.0000 -1.0000 3614534 1596339400.20 151.4171 60.0001 32.0000 1.9777 1.9792 396.6408 397.0206 0.0601 -1.0000 -1.0000 3614594 1596339400.30 151.4171 60.0001 32.0000 1.9779 1.9795 396.6512 397.0307 0.0601 -1.0000 -1.0000 3614664 1596339400.40 151.4171 60.0001 32.0000 1.9788 1.9803 396.7108 397.0918 0.0602 -1.0000 -1.0000 3614934 1596339400.50 151.4171 60.0001 32.0000 1.9799 1.9815 396.4211 396.8016 0.0602 -1.0000 -1.0000 3614994 1596339400.60 151.4171 60.0001 32.0000 1.9793 1.9809 396.3195 396.6986 0.0601 -1.0000 -1.0000 3615054 1596339400.70 151.3447 60.0001 32.0000 1.9788 1.9804 396.3183 396.6980 0.0601 -1.0000 -1.0000 3615134 1596339400.80 151.3199 60.0001 32.0000 1.9798 1.9814 396.6274 397.0066 0.0600 -1.0000 -1.0000 3615194 1596339400.90 151.3199 60.0001 32.0000 1.9786 1.9801 396.7540 397.1339 0.0602 -1.0000 -1.0000 3615893 1596339401.00 151.3199 60.0001 32.0000 1.9792 1.9808 396.6061 396.9869 0.0602 -1.0000 -1.0000 3615954 1596339401.10 151.3199 60.0001 32.0000 1.9803 1.9818 396.3655 396.7448 0.0600 -1.0000 -1.0000 3616023 1596339401.20 151.3199 60.0001 32.0000 1.9790 1.9806 396.4666 396.8454 0.0600 -1.0000 -1.0000 3616093 1596339401.30 151.5833 60.0001 32.0000 1.9792 1.9808 396.7619 397.1419 0.0601 -1.0000 -1.0000 3616153 1596339401.40 151.5833 60.0001 32.0000 1.9776 1.9791 396.8703 397.2508 0.0601 -1.0000 -1.0000 3616213 1596339401.50 151.5833 60.0001 32.0000 1.9797 1.9813 396.6522 397.0319 0.0601 -1.0000 -1.0000 3616293 1596339401.60 151.5833 60.0001 32.0000 1.9793 1.9809 396.4951 396.8743 0.0600 -1.0000 -1.0000 3616363 1596339401.70 151.5833 60.0001 32.0000 1.9788 1.9804 396.4907 396.8695 0.0599 -1.0000 -1.0000 3616433 1596339401.80 151.5324 60.0001 32.0000 1.9802 1.9817 396.6092 396.9890 0.0601 -1.0000 -1.0000 3616503 1596339401.90 151.4576 60.0001 32.0000 1.9787 1.9803 396.9461 397.3279 0.0602 -1.0000 -1.0000 3616573 1596339402.00 151.4576 60.0001 32.0000 1.9797 1.9813 396.5630 396.9423 0.0601 -1.0000 -1.0000 3616633 1596339402.10 151.4576 60.0001 32.0000 1.9799 1.9815 396.4058 396.7859 0.0602 -1.0000 -1.0000 3616713 1596339402.20 151.4576 60.0001 32.0000 1.9815 1.9830 396.2123 396.5931 0.0603 -1.0000 -1.0000 3616783 1596339402.30 151.4576 60.0001 32.0000 1.9785 1.9801 396.4130 396.7930 0.0601 -1.0000 -1.0000 3616843 1596339402.40 151.3669 60.0001 32.0000 1.9781 1.9797 396.6204 397.0008 0.0601 -1.0000 -1.0000 3616913 1596339402.50 151.3669 60.0001 32.0000 1.9785 1.9801 396.7096 397.0885 0.0599 -1.0000 -1.0000 3616973 1596339402.60 151.3669 60.0001 32.0000 1.9775 1.9791 396.6925 397.0725 0.0602 -1.0000 -1.0000 3617043 1596339402.70 151.3669 60.0001 32.0000 1.9793 1.9808 396.5557 396.9366 0.0602 -1.0000 -1.0000 3617113 1596339402.80 151.3669 60.0001 32.0000 1.9803 1.9819 396.3356 396.7150 0.0601 -1.0000 -1.0000 3617173 1596339402.90 151.3669 60.0001 32.0000 1.9792 1.9808 396.3778 396.7576 0.0601 -1.0000 -1.0000 3617612 1596339403.00 151.5886 60.0001 32.0000 1.9782 1.9798 396.6733 397.0529 0.0601 -1.0000 -1.0000 3617673 1596339403.10 151.6595 60.0001 32.0000 1.9791 1.9806 396.6792 397.0593 0.0601 -1.0000 -1.0000 3617742 1596339403.20 151.6595 60.0001 32.0000 1.9793 1.9809 396.3980 396.7773 0.0600 -1.0000 -1.0000 3617822 1596339403.30 151.6595 60.0001 32.0000 1.9792 1.9807 396.4322 396.8122 0.0601 -1.0000 -1.0000 3617883 1596339403.40 151.6595 60.0001 32.0000 1.9792 1.9807 396.6535 397.0337 0.0601 -1.0000 -1.0000 3618052 1596339403.50 151.6595 60.0001 32.0000 1.9764 1.9780 396.7438 397.1246 0.0602 -1.0000 -1.0000 3618132 1596339403.60 151.5514 60.0001 32.0000 1.9782 1.9797 396.4480 396.8277 0.0601 -1.0000 -1.0000 3618192 1596339403.70 151.5514 60.0001 32.0000 1.9785 1.9801 396.4050 396.7842 0.0600 -1.0000 -1.0000 3618252 1596339403.80 151.5514 60.0001 32.0000 1.9773 1.9789 396.3184 396.6981 0.0601 -1.0000 -1.0000 3618322 1596339403.90 151.5514 60.0001 32.0000 1.9794 1.9810 396.5474 396.9269 0.0601 -1.0000 -1.0000 3618602 1596339404.00 151.5514 60.0001 32.0000 1.9800 1.9816 396.7356 397.1160 0.0602 -1.0000 -1.0000 3618662 1596339404.10 151.5514 60.0001 32.0000 1.9782 1.9798 396.7450 397.1256 0.0602 -1.0000 -1.0000 3618742 1596339404.20 151.5070 60.0001 32.0000 1.9795 1.9811 396.5105 396.8912 0.0603 -1.0000 -1.0000 3618802 1596339404.30 151.5070 60.0001 32.0000 1.9793 1.9809 396.3137 396.6936 0.0601 -1.0000 -1.0000 3618862 1596339404.40 151.5070 60.0001 32.0000 1.9811 1.9827 396.4290 396.8092 0.0602 -1.0000 -1.0000 3618932 1596339404.50 151.5070 60.0001 32.0000 1.9787 1.9802 396.6416 397.0216 0.0601 -1.0000 -1.0000 3619421 1596339404.60 151.5070 60.0001 32.0000 1.9782 1.9798 396.7244 397.1046 0.0601 -1.0000 -1.0000 3619482 1596339404.70 151.5647 60.0013 32.0000 1.9771 1.9787 396.7766 397.1559 0.0599 -1.0000 -1.0000 3619552 1596339404.80 151.5647 60.0013 32.0000 1.9783 1.9799 396.6330 397.0121 0.0600 -1.0000 -1.0000 3619621 1596339404.90 151.5647 60.0013 32.0000 1.9798 1.9814 396.3140 396.6938 0.0601 -1.0000 -1.0000 3619691 1596339405.00 151.5647 60.0013 32.0000 1.9797 1.9813 396.2877 396.6685 0.0604 -1.0000 -1.0000 3619752 1596339405.10 151.5647 60.0013 32.0000 1.9791 1.9807 396.5545 396.9332 0.0599 -1.0000 -1.0000 3619821 1596339405.20 151.5475 60.0013 32.0000 1.9790 1.9806 396.6908 397.0704 0.0601 -1.0000 -1.0000 3619891 1596339405.30 151.3930 60.0013 32.0000 1.9780 1.9796 396.6179 396.9986 0.0602 -1.0000 -1.0000 3619951 1596339405.40 151.3930 60.0013 32.0000 1.9788 1.9803 396.4673 396.8469 0.0601 -1.0000 -1.0000 3620011 1596339405.50 151.3930 60.0013 32.0000 1.9791 1.9807 396.3239 396.7037 0.0601 -1.0000 -1.0000 3620321 1596339405.60 151.3930 60.0013 32.0000 1.9783 1.9798 396.5089 396.8886 0.0601 -1.0000 -1.0000 3620381 1596339405.70 151.3930 60.0013 32.0000 1.9781 1.9797 396.8318 397.2117 0.0601 -1.0000 -1.0000 3620441 1596339405.80 151.3930 60.0013 32.0000 1.9782 1.9797 396.8464 397.2264 0.0600 -1.0000 -1.0000 3620511 1596339405.90 151.5513 60.0013 32.0000 1.9792 1.9808 396.7265 397.1060 0.0600 -1.0000 -1.0000 3620581 1596339406.00 151.5513 60.0013 32.0000 1.9797 1.9813 396.2920 396.6708 0.0600 -1.0000 -1.0000 3620671 1596339406.10 151.5513 60.0013 32.0000 1.9789 1.9804 396.3990 396.7790 0.0602 -1.0000 -1.0000 3620751 1596339406.20 151.5513 60.0013 32.0000 1.9801 1.9817 396.5798 396.9591 0.0600 -1.0000 -1.0000 3620821 1596339406.30 151.5513 60.0013 32.0000 1.9785 1.9801 396.7478 397.1283 0.0602 -1.0000 -1.0000 3620881 1596339406.40 151.5513 60.0013 32.0000 1.9784 1.9800 396.6931 397.0745 0.0603 -1.0000 -1.0000 3620961 1596339406.50 151.5513 60.0013 32.0000 1.9804 1.9819 396.3355 396.7146 0.0600 -1.0000 -1.0000 3621021 1596339406.60 151.5513 60.0013 32.0000 1.9792 1.9808 396.3472 396.7261 0.0599 -1.0000 -1.0000 3621081 1596339406.70 151.5513 60.0013 32.0000 1.9772 1.9787 396.6595 397.0397 0.0602 -1.0000 -1.0000 3621161 1596339406.80 151.5513 60.0013 32.0000 1.9776 1.9791 396.7594 397.1397 0.0601 -1.0000 -1.0000 3621221 1596339406.90 151.5513 60.0013 32.0000 1.9793 1.9809 396.7229 397.1028 0.0601 -1.0000 -1.0000 3621290 1596339407.00 151.6248 60.0013 32.0000 1.9806 1.9822 396.7144 397.0948 0.0601 -1.0000 -1.0000 3622060 1596339407.10 151.6248 60.0013 32.0000 1.9806 1.9822 396.5130 396.8924 0.0601 -1.0000 -1.0000 3622130 1596339407.20 151.6248 60.0013 32.0000 1.9796 1.9811 396.7047 397.0857 0.0603 -1.0000 -1.0000 3622200 1596339407.30 151.6248 60.0013 32.0000 1.9783 1.9799 396.8080 397.1887 0.0603 -1.0000 -1.0000 3622260 1596339407.40 151.6248 60.0013 32.0000 1.9790 1.9806 396.5261 396.9070 0.0602 -1.0000 -1.0000 3622330 1596339407.50 151.6248 60.0013 32.0000 1.9811 1.9827 396.3990 396.7787 0.0601 -1.0000 -1.0000 3622410 1596339407.60 151.2964 60.0013 32.0000 1.9797 1.9813 396.3793 396.7578 0.0600 -1.0000 -1.0000 3622470 1596339407.70 151.2964 60.0013 32.0000 1.9797 1.9812 396.5497 396.9298 0.0601 -1.0000 -1.0000 3622540 1596339407.80 151.2964 60.0013 32.0000 1.9779 1.9794 396.8087 397.1890 0.0601 -1.0000 -1.0000 3622610 1596339407.90 151.2964 60.0013 32.0000 1.9774 1.9790 396.7794 397.1587 0.0600 -1.0000 -1.0000 3622670 1596339408.00 151.2964 60.0013 32.0000 1.9789 1.9804 396.7444 397.1249 0.0602 -1.0000 -1.0000 3622730 1596339408.10 151.3131 60.0013 32.0000 1.9800 1.9816 396.3961 396.7745 0.0600 -1.0000 -1.0000 3622810 1596339408.20 151.4298 60.0013 32.0000 1.9798 1.9814 396.3580 396.7375 0.0601 -1.0000 -1.0000 3622870 1596339408.30 151.4298 60.0013 32.0000 1.9802 1.9818 396.6122 396.9916 0.0600 -1.0000 -1.0000 3622940 1596339408.40 151.4298 60.0013 32.0000 1.9786 1.9801 396.6312 397.0107 0.0600 -1.0000 -1.0000 3623020 1596339408.50 151.4298 60.0013 32.0000 1.9772 1.9787 396.6925 397.0728 0.0602 -1.0000 -1.0000 3623080 1596339408.60 151.4298 60.0013 32.0000 1.9790 1.9806 396.3719 396.7519 0.0601 -1.0000 -1.0000 3623140 1596339408.70 151.4298 60.0013 32.0000 1.9790 1.9805 396.2433 396.6219 0.0599 -1.0000 -1.0000 3623220 1596339408.80 151.4298 60.0013 32.0000 1.9783 1.9798 396.3999 396.7798 0.0602 -1.0000 -1.0000 3623280 1596339408.90 151.4298 60.0013 32.0000 1.9780 1.9795 396.6590 397.0389 0.0600 -1.0000 -1.0000 3623350 1596339409.00 151.4298 60.0013 32.0000 1.9770 1.9786 396.5859 396.9649 0.0600 -1.0000 -1.0000 3623420 1596339409.10 151.4298 60.0013 32.0000 1.9789 1.9805 396.4114 396.7908 0.0601 -1.0000 -1.0000 3624189 1596339409.20 151.3380 60.0013 32.0000 1.9819 1.9834 396.4275 396.8064 0.0601 -1.0000 -1.0000 3624259 1596339409.30 151.3380 60.0013 32.0000 1.9793 1.9809 396.7157 397.0966 0.0601 -1.0000 -1.0000 3624329 1596339409.40 151.3380 60.0013 32.0000 1.9776 1.9792 396.6627 397.0427 0.0601 -1.0000 -1.0000 3624389 1596339409.50 151.3380 60.0013 32.0000 1.9777 1.9792 396.8733 397.2533 0.0601 -1.0000 -1.0000 3624459 1596339409.60 151.3380 60.0013 32.0000 1.9777 1.9792 396.4066 396.7856 0.0599 -1.0000 -1.0000 3624519 1596339409.70 151.3380 60.0013 32.0000 1.9798 1.9814 396.4272 396.8059 0.0599 -1.0000 -1.0000 3624589 1596339409.80 151.4040 60.0002 32.0000 1.9779 1.9795 396.5112 396.8901 0.0600 -1.0000 -1.0000 3624659 1596339409.90 151.4523 59.9994 32.0000 1.9789 1.9805 396.7118 397.0909 0.0599 -1.0000 -1.0000 3624719 1596339410.00 151.4523 59.9994 32.0000 1.9789 1.9804 396.6055 396.9841 0.0599 -1.0000 -1.0000 3624789 1596339410.10 151.4523 59.9994 32.0000 1.9785 1.9801 396.5459 396.9263 0.0603 -1.0000 -1.0000 3624859 1596339410.20 151.4523 59.9994 32.0000 1.9785 1.9800 396.3653 396.7442 0.0598 -1.0000 -1.0000 3624919 1596339410.30 151.4523 59.9994 32.0000 1.9792 1.9807 396.5821 396.9615 0.0601 -1.0000 -1.0000 3624979 1596339410.40 151.4282 59.9994 32.0000 1.9785 1.9800 396.8689 397.2497 0.0602 -1.0000 -1.0000 3625059 1596339410.50 151.3881 59.9994 32.0000 1.9800 1.9816 396.5744 396.9555 0.0603 -1.0000 -1.0000 3625119 1596339410.60 151.3881 59.9994 32.0000 1.9804 1.9819 396.2362 396.6142 0.0599 -1.0000 -1.0000 3625349 1596339410.70 151.3881 59.9994 32.0000 1.9782 1.9798 396.5484 396.9275 0.0599 -1.0000 -1.0000 3625428 1596339410.80 151.3881 59.9994 32.0000 1.9770 1.9786 396.7184 397.0990 0.0603 -1.0000 -1.0000 3625498 1596339410.90 151.3881 59.9994 32.0000 1.9770 1.9785 396.6893 397.0681 0.0599 -1.0000 -1.0000 3625569 1596339411.00 151.3881 59.9994 32.0000 1.9779 1.9795 396.5255 396.9050 0.0601 -1.0000 -1.0000 3625628 1596339411.10 151.3881 59.9994 32.0000 1.9798 1.9814 396.3026 396.6824 0.0601 -1.0000 -1.0000 3626428 1596339411.20 151.3881 59.9994 32.0000 1.9793 1.9809 396.5070 396.8864 0.0601 -1.0000 -1.0000 3626508 1596339411.30 151.3881 59.9994 32.0000 1.9790 1.9805 396.7606 397.1404 0.0600 -1.0000 -1.0000 3626568 1596339411.40 151.3881 59.9994 32.0000 1.9786 1.9801 396.8901 397.2710 0.0602 -1.0000 -1.0000 3626628 1596339411.50 151.3881 59.9994 32.0000 1.9783 1.9798 396.8478 397.2286 0.0601 -1.0000 -1.0000 3626708 1596339411.60 151.9073 59.9994 32.0000 1.9793 1.9809 396.5999 396.9797 0.0601 -1.0000 -1.0000 3626768 1596339411.70 151.9073 59.9994 32.0000 1.9803 1.9819 396.2212 396.6018 0.0600 -1.0000 -1.0000 3626828 1596339411.80 151.9073 59.9994 32.0000 1.9789 1.9804 396.5418 396.9195 0.0599 -1.0000 -1.0000 3626908 1596339411.90 151.9073 59.9994 32.0000 1.9783 1.9798 396.9031 397.2832 0.0601 -1.0000 -1.0000 3626968 1596339412.00 151.9073 59.9994 32.0000 1.9811 1.9826 396.9311 397.3106 0.0600 -1.0000 -1.0000 3627028 1596339412.10 151.5870 59.9994 32.0000 1.9816 1.9831 396.5802 396.9605 0.0602 -1.0000 -1.0000 3627098 1596339412.20 151.4739 59.9994 32.0000 1.9806 1.9822 396.6200 396.9999 0.0601 -1.0000 -1.0000 3627168 1596339412.30 151.4739 59.9994 32.0000 1.9780 1.9795 396.7510 397.1308 0.0601 -1.0000 -1.0000 3627228 1596339412.40 151.4739 59.9994 32.0000 1.9793 1.9809 396.8390 397.2189 0.0600 -1.0000 -1.0000 3627298 1596339412.50 151.4739 59.9994 32.0000 1.9785 1.9800 396.6899 397.0695 0.0600 -1.0000 -1.0000 3627358 1596339412.60 151.4739 59.9994 32.0000 1.9788 1.9804 396.3099 396.6891 0.0600 -1.0000 -1.0000 3627428 1596339412.70 151.5713 59.9994 32.0000 1.9788 1.9804 396.2827 396.6620 0.0601 -1.0000 -1.0000 3627497 1596339412.80 151.6078 59.9994 32.0000 1.9774 1.9790 396.2992 396.6791 0.0601 -1.0000 -1.0000 3627557 1596339412.90 151.6078 59.9994 32.0000 1.9793 1.9809 396.5960 396.9759 0.0601 -1.0000 -1.0000 3627627 1596339413.00 151.6078 59.9994 32.0000 1.9777 1.9792 396.9384 397.3179 0.0600 -1.0000 -1.0000 3627697 1596339413.10 151.6078 59.9994 32.0000 1.9775 1.9791 396.7689 397.1492 0.0602 -1.0000 -1.0000 3627757 1596339413.20 151.6078 59.9994 32.0000 1.9785 1.9801 396.5218 396.9019 0.0601 -1.0000 -1.0000 3627827 1596339413.30 151.6078 59.9994 32.0000 1.9797 1.9813 396.2974 396.6757 0.0600 -1.0000 -1.0000 3627887 1596339413.40 151.6078 59.9994 32.0000 1.9798 1.9813 396.3520 396.7320 0.0601 -1.0000 -1.0000 3627957 1596339413.50 151.6078 59.9994 32.0000 1.9804 1.9820 396.5142 396.8940 0.0601 -1.0000 -1.0000 3628027 1596339413.60 151.6078 59.9994 32.0000 1.9788 1.9803 396.7245 397.1049 0.0602 -1.0000 -1.0000 3628087 1596339413.70 151.6078 59.9994 32.0000 1.9775 1.9791 396.9159 397.2964 0.0601 -1.0000 -1.0000 3628407 1596339413.80 151.6077 59.9994 32.0000 1.9766 1.9781 396.7200 397.0996 0.0600 -1.0000 -1.0000 3628487 1596339413.90 151.6067 59.9994 32.0000 1.9773 1.9788 396.6341 397.0135 0.0600 -1.0000 -1.0000 3628547 1596339414.00 151.6067 59.9994 32.0000 1.9800 1.9816 396.5236 396.9023 0.0599 -1.0000 -1.0000 3628607 1596339414.10 151.6067 59.9994 32.0000 1.9783 1.9798 396.5695 396.9484 0.0600 -1.0000 -1.0000 3628687 1596339414.20 151.6067 59.9994 32.0000 1.9780 1.9795 396.7873 397.1684 0.0603 -1.0000 -1.0000 3628747 1596339414.30 151.6067 59.9994 32.0000 1.9787 1.9802 396.7477 397.1276 0.0600 -1.0000 -1.0000 3628807 1596339414.40 151.6018 59.9994 32.0000 1.9784 1.9799 396.5307 396.9098 0.0600 -1.0000 -1.0000 3628877 1596339414.50 151.5244 59.9994 32.0000 1.9792 1.9807 396.2674 396.6466 0.0600 -1.0000 -1.0000 3628947 1596339414.60 151.5244 59.9994 32.0000 1.9794 1.9810 396.3320 396.7113 0.0600 -1.0000 -1.0000 3629007 1596339414.70 151.5244 59.9994 32.0000 1.9771 1.9787 396.6516 397.0308 0.0600 -1.0000 -1.0000 3629207 1596339414.80 151.5244 59.9994 32.0000 1.9782 1.9797 396.8494 397.2303 0.0603 -1.0000 -1.0000 3629267 1596339414.90 151.5244 59.9994 32.0000 1.9794 1.9809 396.5577 396.9379 0.0601 -1.0000 -1.0000 3629337 1596339415.00 151.3899 59.9991 32.0000 1.9794 1.9809 396.4612 396.8406 0.0600 -1.0000 -1.0000 3629406 1596339415.10 151.3816 59.9991 32.0000 1.9792 1.9808 396.5925 396.9714 0.0600 -1.0000 -1.0000 3629466 1596339415.20 151.3816 59.9991 32.0000 1.9770 1.9786 396.8914 397.2711 0.0600 -1.0000 -1.0000 3629606 1596339415.30 151.3816 59.9991 32.0000 1.9777 1.9793 396.6191 396.9981 0.0600 -1.0000 -1.0000 3629676 1596339415.40 151.3816 59.9991 32.0000 1.9802 1.9817 396.4200 396.7996 0.0601 -1.0000 -1.0000 3629736 1596339415.50 151.4028 59.9991 32.0000 1.9798 1.9814 396.5374 396.9165 0.0600 -1.0000 -1.0000 3629806 1596339415.60 151.7074 59.9991 32.0000 1.9785 1.9801 396.8079 397.1882 0.0601 -1.0000 -1.0000 3629866 1596339415.70 151.7074 59.9991 32.0000 1.9779 1.9795 396.8720 397.2525 0.0602 -1.0000 -1.0000 3630606 1596339415.80 151.7074 59.9991 32.0000 1.9786 1.9802 396.8518 397.2312 0.0599 -1.0000 -1.0000 3630676 1596339415.90 151.7074 59.9991 32.0000 1.9790 1.9805 396.2882 396.6661 0.0598 -1.0000 -1.0000 3630746 1596339416.00 151.7074 59.9991 32.0000 1.9797 1.9813 396.3808 396.7594 0.0600 -1.0000 -1.0000 3630806 1596339416.10 151.7074 59.9991 32.0000 1.9789 1.9805 396.2749 396.6547 0.0601 -1.0000 -1.0000 3630886 1596339416.20 151.3706 59.9991 32.0000 1.9769 1.9784 396.5326 396.9124 0.0601 -1.0000 -1.0000 3630946 1596339416.30 151.3706 59.9991 32.0000 1.9777 1.9792 396.3774 396.7571 0.0601 -1.0000 -1.0000 3631006 1596339416.40 151.3706 59.9991 32.0000 1.9793 1.9809 396.3435 396.7220 0.0598 -1.0000 -1.0000 3631086 1596339416.50 151.3706 59.9991 32.0000 1.9781 1.9797 396.3655 396.7437 0.0600 -1.0000 -1.0000 3631146 1596339416.60 151.3706 59.9991 32.0000 1.9767 1.9782 396.6948 397.0742 0.0600 -1.0000 -1.0000 3631205 1596339416.70 151.4846 59.9991 32.0000 1.9761 1.9777 396.6595 397.0398 0.0602 -1.0000 -1.0000 3631285 1596339416.80 151.4846 59.9991 32.0000 1.9780 1.9796 396.7632 397.1436 0.0601 -1.0000 -1.0000 3631436 1596339416.90 151.4846 59.9991 32.0000 1.9814 1.9829 396.5436 396.9238 0.0602 -1.0000 -1.0000 3631515 1596339417.00 151.4846 59.9991 32.0000 1.9813 1.9828 396.4029 396.7828 0.0601 -1.0000 -1.0000 3631575 1596339417.10 151.4846 59.9991 32.0000 1.9798 1.9814 396.7039 397.0826 0.0598 -1.0000 -1.0000 3631645 1596339417.20 151.5457 59.9991 32.0000 1.9786 1.9801 396.8697 397.2483 0.0599 -1.0000 -1.0000 3631715 1596339417.30 151.6372 59.9991 32.0000 1.9798 1.9814 396.6452 397.0251 0.0601 -1.0000 -1.0000 3631785 1596339417.40 151.6372 59.9991 32.0000 1.9787 1.9803 396.3104 396.6896 0.0600 -1.0000 -1.0000 3631845 1596339417.50 151.6372 59.9991 32.0000 1.9781 1.9797 396.4894 396.8693 0.0601 -1.0000 -1.0000 3631915 1596339417.60 151.6372 59.9991 32.0000 1.9789 1.9805 396.8023 397.1823 0.0600 -1.0000 -1.0000 3631985 1596339417.70 151.6372 59.9991 32.0000 1.9780 1.9796 396.8291 397.2088 0.0601 -1.0000 -1.0000 3632045 1596339417.80 151.5210 59.9991 32.0000 1.9794 1.9810 396.7577 397.1380 0.0600 -1.0000 -1.0000 3632115 1596339417.90 151.4856 59.9991 32.0000 1.9813 1.9828 396.7183 397.0988 0.0603 -1.0000 -1.0000 3632185 1596339418.00 151.4856 59.9991 32.0000 1.9813 1.9829 396.4663 396.8461 0.0600 -1.0000 -1.0000 3632245 1596339418.10 151.4856 59.9991 32.0000 1.9791 1.9806 396.7369 397.1160 0.0600 -1.0000 -1.0000 3632315 1596339418.20 151.4856 59.9991 32.0000 1.9783 1.9798 396.9061 397.2860 0.0600 -1.0000 -1.0000 3632385 1596339418.30 151.4855 59.9991 32.0000 1.9782 1.9797 396.8761 397.2564 0.0601 -1.0000 -1.0000 3632605 1596339418.40 151.4834 59.9991 32.0000 1.9805 1.9821 396.6458 397.0249 0.0600 -1.0000 -1.0000 3632685 1596339418.50 151.4834 59.9991 32.0000 1.9794 1.9809 396.7677 397.1473 0.0600 -1.0000 -1.0000 3632745 1596339418.60 151.4834 59.9991 32.0000 1.9788 1.9804 396.8360 397.2167 0.0601 -1.0000 -1.0000 3632805 1596339418.70 151.4834 59.9991 32.0000 1.9782 1.9798 396.7978 397.1772 0.0600 -1.0000 -1.0000 3632885 1596339418.80 151.4834 59.9991 32.0000 1.9787 1.9803 396.8825 397.2623 0.0600 -1.0000 -1.0000 3633674 1596339418.90 151.4834 59.9991 32.0000 1.9806 1.9822 396.4340 396.8136 0.0600 -1.0000 -1.0000 3633744 1596339419.00 151.6708 59.9991 32.0000 1.9792 1.9808 396.2234 396.6026 0.0601 -1.0000 -1.0000 3633804 1596339419.10 151.6708 59.9991 32.0000 1.9801 1.9817 396.5814 396.9602 0.0600 -1.0000 -1.0000 3633864 1596339419.20 151.6708 59.9991 32.0000 1.9799 1.9814 396.8231 397.2031 0.0601 -1.0000 -1.0000 3633944 1596339419.30 151.6708 59.9991 32.0000 1.9781 1.9797 396.8425 397.2214 0.0599 -1.0000 -1.0000 3634004 1596339419.40 151.6708 59.9991 32.0000 1.9793 1.9808 396.7221 397.1025 0.0602 -1.0000 -1.0000 3634064 1596339419.50 151.4315 59.9991 32.0000 1.9799 1.9814 396.5638 396.9436 0.0601 -1.0000 -1.0000 3634134 1596339419.60 151.4315 59.9991 32.0000 1.9765 1.9781 396.7702 397.1502 0.0601 -1.0000 -1.0000 3634204 1596339419.70 151.4315 59.9991 32.0000 1.9788 1.9804 396.7835 397.1635 0.0601 -1.0000 -1.0000 3634264 1596339419.80 151.4315 59.9991 32.0000 1.9771 1.9786 396.8555 397.2362 0.0603 -1.0000 -1.0000 3634414 1596339419.90 151.4315 59.9991 32.0000 1.9792 1.9808 396.6479 397.0272 0.0600 -1.0000 -1.0000 3634474 1596339420.00 151.4126 59.9990 32.0000 1.9786 1.9802 396.3191 396.6987 0.0601 -1.0000 -1.0000 3634544 1596339420.10 151.3802 59.9989 32.0000 1.9796 1.9812 396.2386 396.6188 0.0602 -1.0000 -1.0000 3634614 1596339420.20 151.3802 59.9989 32.0000 1.9792 1.9808 396.3697 396.7492 0.0601 -1.0000 -1.0000 3634674 1596339420.30 151.3802 59.9989 32.0000 1.9771 1.9786 396.8031 397.1828 0.0600 -1.0000 -1.0000 3635084 1596339420.40 151.3802 59.9989 32.0000 1.9794 1.9809 396.8237 397.2039 0.0601 -1.0000 -1.0000 3635154 1596339420.50 151.3802 59.9989 32.0000 1.9796 1.9811 396.8032 397.1835 0.0601 -1.0000 -1.0000 3635213 1596339420.60 151.3895 59.9989 32.0000 1.9800 1.9815 396.5564 396.9367 0.0603 -1.0000 -1.0000 3635273 1596339420.70 151.5297 59.9989 32.0000 1.9796 1.9812 396.3571 396.7353 0.0599 -1.0000 -1.0000 3635363 1596339420.80 151.5297 59.9989 32.0000 1.9776 1.9791 396.6011 396.9806 0.0601 -1.0000 -1.0000 3635423 1596339420.90 151.5297 59.9989 32.0000 1.9782 1.9798 396.7892 397.1697 0.0602 -1.0000 -1.0000 3635613 1596339421.00 151.5297 59.9989 32.0000 1.9792 1.9807 396.7196 397.0982 0.0599 -1.0000 -1.0000 3635673 1596339421.10 151.5297 59.9989 32.0000 1.9811 1.9826 396.5858 396.9655 0.0601 -1.0000 -1.0000 3635733 1596339421.20 151.6793 59.9989 32.0000 1.9822 1.9838 396.3951 396.7742 0.0600 -1.0000 -1.0000 3635813 1596339421.30 151.6793 59.9989 32.0000 1.9801 1.9816 396.4290 396.8087 0.0600 -1.0000 -1.0000 3635873 1596339421.40 151.6793 59.9989 32.0000 1.9777 1.9792 396.7699 397.1499 0.0602 -1.0000 -1.0000 3636073 1596339421.50 151.6793 59.9989 32.0000 1.9774 1.9789 396.9617 397.3411 0.0600 -1.0000 -1.0000 3636143 1596339421.60 151.6793 59.9989 32.0000 1.9786 1.9801 396.8035 397.1832 0.0600 -1.0000 -1.0000 3636203 1596339421.70 151.6793 59.9989 32.0000 1.9780 1.9796 396.3312 396.7111 0.0602 -1.0000 -1.0000 3636263 1596339421.80 151.5727 59.9989 32.0000 1.9790 1.9805 396.3037 396.6818 0.0599 -1.0000 -1.0000 3636343 1596339421.90 151.3062 59.9989 32.0000 1.9783 1.9799 396.6026 396.9823 0.0601 -1.0000 -1.0000 3636403 1596339422.00 151.3062 59.9989 32.0000 1.9786 1.9802 396.8842 397.2647 0.0602 -1.0000 -1.0000 3636463 1596339422.10 151.3062 59.9989 32.0000 1.9786 1.9801 396.7754 397.1556 0.0602 -1.0000 -1.0000 3636533 1596339422.20 151.3062 59.9989 32.0000 1.9784 1.9799 396.6202 397.0011 0.0603 -1.0000 -1.0000 3636603 1596339422.30 151.3062 59.9989 32.0000 1.9805 1.9821 396.5312 396.9118 0.0602 -1.0000 -1.0000 3636663 1596339422.40 151.3793 59.9989 32.0000 1.9790 1.9806 396.3594 396.7392 0.0601 -1.0000 -1.0000 3636732 1596339422.50 151.5073 59.9989 32.0000 1.9777 1.9793 396.5830 396.9620 0.0599 -1.0000 -1.0000 3636802 1596339422.60 151.5073 59.9989 32.0000 1.9786 1.9802 396.7827 397.1630 0.0601 -1.0000 -1.0000 3636863 1596339422.70 151.5073 59.9989 32.0000 1.9784 1.9800 396.8368 397.2166 0.0600 -1.0000 -1.0000 3636932 1596339422.80 151.5073 59.9989 32.0000 1.9794 1.9809 396.5020 396.8820 0.0602 -1.0000 -1.0000 3636992 1596339422.90 151.5073 59.9989 32.0000 1.9800 1.9815 396.3567 396.7369 0.0601 -1.0000 -1.0000 3637742 1596339423.00 151.5793 59.9989 32.0000 1.9803 1.9818 396.5636 396.9427 0.0600 -1.0000 -1.0000 3637812 1596339423.10 151.5793 59.9989 32.0000 1.9800 1.9816 396.8427 397.2226 0.0601 -1.0000 -1.0000 3637872 1596339423.20 151.5793 59.9989 32.0000 1.9785 1.9801 396.7568 397.1367 0.0600 -1.0000 -1.0000 3637942 1596339423.30 151.5793 59.9989 32.0000 1.9788 1.9804 396.6731 397.0526 0.0601 -1.0000 -1.0000 3638012 1596339423.40 151.5793 59.9989 32.0000 1.9807 1.9823 396.4686 396.8476 0.0599 -1.0000 -1.0000 3638072 1596339423.50 151.4932 59.9989 32.0000 1.9794 1.9809 396.3624 396.7406 0.0599 -1.0000 -1.0000 3638152 1596339423.60 151.3867 59.9989 32.0000 1.9786 1.9801 396.5161 396.8940 0.0598 -1.0000 -1.0000 3638222 1596339423.70 151.3867 59.9989 32.0000 1.9777 1.9793 396.6630 397.0424 0.0601 -1.0000 -1.0000 3638282 1596339423.80 151.3867 59.9989 32.0000 1.9782 1.9798 396.7356 397.1149 0.0599 -1.0000 -1.0000 3638352 1596339423.90 151.3867 59.9989 32.0000 1.9790 1.9805 396.4060 396.7839 0.0599 -1.0000 -1.0000 3638412 1596339424.00 151.3867 59.9989 32.0000 1.9801 1.9817 396.3940 396.7741 0.0601 -1.0000 -1.0000 3638482 1596339424.10 151.4675 59.9989 32.0000 1.9804 1.9819 396.5259 396.9064 0.0602 -1.0000 -1.0000 3638552 1596339424.20 151.4675 59.9989 32.0000 1.9805 1.9820 396.7167 397.0968 0.0601 -1.0000 -1.0000 3638611 1596339424.30 151.4675 59.9989 32.0000 1.9795 1.9810 396.6885 397.0682 0.0601 -1.0000 -1.0000 3638672 1596339424.40 151.4675 59.9989 32.0000 1.9788 1.9804 396.4002 396.7798 0.0601 -1.0000 -1.0000 3638752 1596339424.50 151.4675 59.9989 32.0000 1.9792 1.9807 396.3098 396.6889 0.0600 -1.0000 -1.0000 3639591 1596339424.60 151.6255 59.9992 32.0000 1.9773 1.9788 396.6308 397.0092 0.0599 -1.0000 -1.0000 3639651 1596339424.70 151.7228 59.9994 32.0000 1.9778 1.9794 396.7831 397.1641 0.0603 -1.0000 -1.0000 3639721 1596339424.80 151.7228 59.9994 32.0000 1.9770 1.9785 396.7781 397.1583 0.0601 -1.0000 -1.0000 3639791 1596339424.90 151.7228 59.9994 32.0000 1.9811 1.9827 396.7104 397.0898 0.0600 -1.0000 -1.0000 3639871 1596339425.00 151.7228 59.9994 32.0000 1.9798 1.9814 396.5485 396.9280 0.0601 -1.0000 -1.0000 3639931 1596339425.10 151.7228 59.9994 32.0000 1.9784 1.9799 396.6046 396.9845 0.0601 -1.0000 -1.0000 3639991 1596339425.20 151.6663 59.9994 32.0000 1.9766 1.9782 396.6617 397.0410 0.0600 -1.0000 -1.0000 3640071 1596339425.30 151.2278 59.9994 32.0000 1.9772 1.9787 396.7208 397.1005 0.0600 -1.0000 -1.0000 3640131 1596339425.40 151.2278 59.9994 32.0000 1.9777 1.9793 396.5675 396.9469 0.0601 -1.0000 -1.0000 3640191 1596339425.50 151.2278 59.9994 32.0000 1.9789 1.9804 396.2252 396.6040 0.0600 -1.0000 -1.0000 3640261 1596339425.60 151.2278 59.9994 32.0000 1.9796 1.9812 396.4999 396.8798 0.0601 -1.0000 -1.0000 3640331 1596339425.70 151.2278 59.9994 32.0000 1.9801 1.9817 396.4225 396.8019 0.0600 -1.0000 -1.0000 3640391 1596339425.80 151.5569 59.9994 32.0000 1.9787 1.9803 396.4697 396.8486 0.0599 -1.0000 -1.0000 3640461 1596339425.90 151.5569 59.9994 32.0000 1.9771 1.9787 396.7343 397.1141 0.0601 -1.0000 -1.0000 3640530 1596339426.00 151.5569 59.9994 32.0000 1.9771 1.9787 396.6549 397.0355 0.0602 -1.0000 -1.0000 3640590 1596339426.10 151.6297 59.9994 32.0000 1.9791 1.9807 396.2065 396.5858 0.0601 -1.0000 -1.0000 3640661 1596339426.20 151.6962 59.9994 32.0000 1.9791 1.9807 396.3213 396.7002 0.0599 -1.0000 -1.0000 3640730 1596339426.30 151.6962 59.9994 32.0000 1.9799 1.9814 396.5597 396.9385 0.0600 -1.0000 -1.0000 3640790 1596339426.40 151.6962 59.9994 32.0000 1.9792 1.9808 396.8469 397.2269 0.0602 -1.0000 -1.0000 3640860 1596339426.50 151.6962 59.9994 32.0000 1.9784 1.9800 396.7579 397.1380 0.0600 -1.0000 -1.0000 3640930 1596339426.60 151.6962 59.9994 32.0000 1.9794 1.9809 396.6197 396.9994 0.0600 -1.0000 -1.0000 3640990 1596339426.70 151.6962 59.9994 32.0000 1.9805 1.9820 396.5329 396.9121 0.0600 -1.0000 -1.0000 3641060 1596339426.80 151.6962 59.9994 32.0000 1.9799 1.9814 396.4576 396.8367 0.0600 -1.0000 -1.0000 3641130 1596339426.90 151.6962 59.9994 32.0000 1.9783 1.9799 396.6524 397.0322 0.0600 -1.0000 -1.0000 3641200 1596339427.00 151.4699 59.9994 32.0000 1.9776 1.9791 396.7878 397.1677 0.0601 -1.0000 -1.0000 3641690 1596339427.10 151.4699 59.9994 32.0000 1.9775 1.9791 396.8194 397.1994 0.0601 -1.0000 -1.0000 3641760 1596339427.20 151.4699 59.9994 32.0000 1.9819 1.9834 396.3225 396.7024 0.0602 -1.0000 -1.0000 3641830 1596339427.30 151.4699 59.9994 32.0000 1.9791 1.9807 396.5560 396.9361 0.0601 -1.0000 -1.0000 3641890 1596339427.40 151.4699 59.9994 32.0000 1.9781 1.9796 396.7670 397.1469 0.0601 -1.0000 -1.0000 3641960 1596339427.50 151.4699 59.9994 32.0000 1.9782 1.9797 396.7621 397.1418 0.0600 -1.0000 -1.0000 3642030 1596339427.60 151.6398 59.9994 32.0000 1.9782 1.9798 396.5969 396.9757 0.0599 -1.0000 -1.0000 3642090 1596339427.70 151.6398 59.9994 32.0000 1.9780 1.9796 396.4192 396.7997 0.0601 -1.0000 -1.0000 3642160 1596339427.80 151.6398 59.9994 32.0000 1.9779 1.9795 396.3338 396.7131 0.0601 -1.0000 -1.0000 3642230 1596339427.90 151.6398 59.9994 32.0000 1.9791 1.9807 396.4703 396.8505 0.0602 -1.0000 -1.0000 3642300 1596339428.00 151.6398 59.9994 32.0000 1.9779 1.9795 396.6251 397.0054 0.0601 -1.0000 -1.0000 3642360 1596339428.10 151.6207 59.9994 32.0000 1.9763 1.9779 396.8355 397.2158 0.0601 -1.0000 -1.0000 3642440 1596339428.20 151.5349 59.9994 32.0000 1.9766 1.9782 396.7433 397.1230 0.0601 -1.0000 -1.0000 3642500 1596339428.30 151.5349 59.9994 32.0000 1.9798 1.9813 396.4011 396.7810 0.0601 -1.0000 -1.0000 3642560 1596339428.40 151.5349 59.9994 32.0000 1.9790 1.9806 396.8148 397.1947 0.0601 -1.0000 -1.0000 3642630 1596339428.50 151.5349 59.9994 32.0000 1.9791 1.9807 396.7112 397.0906 0.0600 -1.0000 -1.0000 3642700 1596339428.60 151.5349 59.9994 32.0000 1.9790 1.9805 396.6533 397.0333 0.0601 -1.0000 -1.0000 3642919 1596339428.70 151.5349 59.9994 32.0000 1.9804 1.9819 396.3480 396.7279 0.0601 -1.0000 -1.0000 3642999 1596339428.80 151.3674 59.9994 32.0000 1.9810 1.9826 396.3697 396.7488 0.0599 -1.0000 -1.0000 3643059 1596339428.90 151.3674 59.9994 32.0000 1.9793 1.9809 396.5386 396.9167 0.0599 -1.0000 -1.0000 3643129 1596339429.00 151.3674 59.9994 32.0000 1.9780 1.9795 396.7189 397.0994 0.0602 -1.0000 -1.0000 3643189 1596339429.10 151.3674 59.9994 32.0000 1.9767 1.9783 396.7033 397.0840 0.0601 -1.0000 -1.0000 3643669 1596339429.20 151.3674 59.9994 32.0000 1.9786 1.9802 396.6189 396.9989 0.0601 -1.0000 -1.0000 3643749 1596339429.30 151.4644 59.9994 32.0000 1.9798 1.9814 396.5532 396.9333 0.0601 -1.0000 -1.0000 3643809 1596339429.40 151.5089 59.9994 32.0000 1.9799 1.9814 396.4395 396.8193 0.0601 -1.0000 -1.0000 3643869 1596339429.50 151.5089 59.9994 32.0000 1.9787 1.9803 396.6951 397.0752 0.0601 -1.0000 -1.0000 3643939 1596339429.60 151.5089 59.9994 32.0000 1.9776 1.9792 396.8767 397.2567 0.0600 -1.0000 -1.0000 3644119 1596339429.70 151.5089 59.9994 32.0000 1.9785 1.9801 396.8251 397.2049 0.0601 -1.0000 -1.0000 3644189 1596339429.80 151.5097 59.9994 32.0000 1.9804 1.9819 396.6189 396.9990 0.0601 -1.0000 -1.0000 3644259 1596339429.90 151.5876 59.9991 32.0000 1.9796 1.9811 396.5888 396.9689 0.0602 -1.0000 -1.0000 3644319 1596339430.00 151.5876 59.9991 32.0000 1.9803 1.9819 396.3127 396.6931 0.0602 -1.0000 -1.0000 3644379 1596339430.10 151.5876 59.9991 32.0000 1.9783 1.9799 396.8475 397.2276 0.0601 -1.0000 -1.0000 3644669 1596339430.20 151.5876 59.9991 32.0000 1.9769 1.9785 396.8873 397.2672 0.0601 -1.0000 -1.0000 3644729 1596339430.30 151.5876 59.9991 32.0000 1.9770 1.9785 396.8204 397.2007 0.0601 -1.0000 -1.0000 3644789 1596339430.40 151.3708 59.9991 32.0000 1.9778 1.9794 396.5779 396.9578 0.0601 -1.0000 -1.0000 3644859 1596339430.50 151.3708 59.9991 32.0000 1.9794 1.9810 396.3029 396.6824 0.0600 -1.0000 -1.0000 3644928 1596339430.60 151.3708 59.9991 32.0000 1.9787 1.9803 396.6092 396.9888 0.0601 -1.0000 -1.0000 3645378 1596339430.70 151.3708 59.9991 32.0000 1.9779 1.9794 396.7717 397.1519 0.0601 -1.0000 -1.0000 3645448 1596339430.80 151.3708 59.9991 32.0000 1.9782 1.9797 396.8696 397.2484 0.0598 -1.0000 -1.0000 3645508 1596339430.90 151.3708 59.9991 32.0000 1.9798 1.9814 396.6736 397.0531 0.0600 -1.0000 -1.0000 3645588 1596339431.00 151.8456 59.9991 32.0000 1.9796 1.9812 396.4536 396.8333 0.0602 -1.0000 -1.0000 3645648 1596339431.10 151.8456 59.9991 32.0000 1.9789 1.9804 396.2567 396.6353 0.0599 -1.0000 -1.0000 3645878 1596339431.20 151.8456 59.9991 32.0000 1.9797 1.9812 396.7943 397.1737 0.0601 -1.0000 -1.0000 3645948 1596339431.30 151.8456 59.9991 32.0000 1.9795 1.9810 396.8537 397.2333 0.0600 -1.0000 -1.0000 3646018 1596339431.40 151.8456 59.9991 32.0000 1.9801 1.9817 396.9209 397.3005 0.0600 -1.0000 -1.0000 3646078 1596339431.50 151.8456 59.9991 32.0000 1.9787 1.9803 396.6246 397.0040 0.0600 -1.0000 -1.0000 3646148 1596339431.60 151.6144 59.9991 32.0000 1.9777 1.9792 396.4498 396.8290 0.0600 -1.0000 -1.0000 3646208 1596339431.70 151.5963 59.9991 32.0000 1.9780 1.9796 396.8432 397.2230 0.0600 -1.0000 -1.0000 3646308 1596339431.80 151.5963 59.9991 32.0000 1.9779 1.9795 396.8228 397.2022 0.0600 -1.0000 -1.0000 3646378 1596339431.90 151.5963 59.9991 32.0000 1.9797 1.9812 396.6707 397.0518 0.0604 -1.0000 -1.0000 3646438 1596339432.00 151.5963 59.9991 32.0000 1.9806 1.9822 396.3008 396.6803 0.0602 -1.0000 -1.0000 3646498 1596339432.10 151.5963 59.9991 32.0000 1.9802 1.9818 396.3580 396.7369 0.0598 -1.0000 -1.0000 3646688 1596339432.20 151.2795 59.9991 32.0000 1.9800 1.9816 396.4491 396.8283 0.0600 -1.0000 -1.0000 3646768 1596339432.30 151.2795 59.9991 32.0000 1.9788 1.9804 396.7114 397.0906 0.0600 -1.0000 -1.0000 3646827 1596339432.40 151.2795 59.9991 32.0000 1.9767 1.9782 396.7934 397.1741 0.0602 -1.0000 -1.0000 3646897 1596339432.50 151.2795 59.9991 32.0000 1.9775 1.9791 396.7575 397.1371 0.0600 -1.0000 -1.0000 3646967 1596339432.60 151.2795 59.9991 32.0000 1.9778 1.9794 396.5948 396.9736 0.0599 -1.0000 -1.0000 3647087 1596339432.70 151.5756 59.9991 32.0000 1.9793 1.9809 396.4536 396.8321 0.0599 -1.0000 -1.0000 3647157 1596339432.80 151.5756 59.9991 32.0000 1.9784 1.9799 396.5660 396.9459 0.0601 -1.0000 -1.0000 3647217 1596339432.90 151.5756 59.9991 32.0000 1.9794 1.9810 396.7540 397.1335 0.0600 -1.0000 -1.0000 3647297 1596339433.00 151.5756 59.9991 32.0000 1.9796 1.9812 396.7794 397.1609 0.0603 -1.0000 -1.0000 3647357 1596339433.10 151.5756 59.9991 32.0000 1.9768 1.9784 396.5829 396.9633 0.0602 -1.0000 -1.0000 3647417 1596339433.20 151.5756 59.9991 32.0000 1.9801 1.9817 396.2846 396.6643 0.0600 -1.0000 -1.0000 3647677 1596339433.30 151.4500 59.9991 32.0000 1.9781 1.9796 396.2476 396.6274 0.0601 -1.0000 -1.0000 3647737 1596339433.40 151.4500 59.9991 32.0000 1.9759 1.9774 396.7099 397.0897 0.0600 -1.0000 -1.0000 3647797 1596339433.50 151.4500 59.9991 32.0000 1.9775 1.9790 396.7768 397.1583 0.0603 -1.0000 -1.0000 3647867 1596339433.60 151.4500 59.9991 32.0000 1.9782 1.9798 396.6888 397.0679 0.0600 -1.0000 -1.0000 3647937 1596339433.70 151.4500 59.9991 32.0000 1.9803 1.9819 396.5021 396.8814 0.0600 -1.0000 -1.0000 3648157 1596339433.80 151.4297 59.9991 32.0000 1.9790 1.9806 396.7453 397.1247 0.0600 -1.0000 -1.0000 3648237 1596339433.90 151.3790 59.9991 32.0000 1.9763 1.9778 396.7204 397.1000 0.0600 -1.0000 -1.0000 3648297 1596339434.00 151.3790 59.9991 32.0000 1.9781 1.9796 396.5921 396.9715 0.0600 -1.0000 -1.0000 3648367 1596339434.10 151.3790 59.9991 32.0000 1.9802 1.9818 396.2768 396.6548 0.0600 -1.0000 -1.0000 3648437 1596339434.20 151.3790 59.9991 32.0000 1.9809 1.9824 396.3227 396.7016 0.0598 -1.0000 -1.0000 3648497 1596339434.30 151.3790 59.9991 32.0000 1.9802 1.9817 396.4119 396.7903 0.0600 -1.0000 -1.0000 3648557 1596339434.40 151.6207 59.9991 32.0000 1.9801 1.9817 396.5214 396.9021 0.0601 -1.0000 -1.0000 3648637 1596339434.50 151.6207 59.9991 32.0000 1.9786 1.9801 396.7955 397.1748 0.0600 -1.0000 -1.0000 3648697 1596339434.60 151.6207 59.9991 32.0000 1.9783 1.9798 396.8422 397.2224 0.0600 -1.0000 -1.0000 3648757 1596339434.70 151.6207 59.9991 32.0000 1.9785 1.9801 396.6323 397.0117 0.0601 -1.0000 -1.0000 3649406 1596339434.80 151.6207 59.9991 32.0000 1.9799 1.9815 396.7883 397.1682 0.0600 -1.0000 -1.0000 3649466 1596339434.90 151.6207 59.9991 32.0000 1.9779 1.9794 396.8538 397.2339 0.0601 -1.0000 -1.0000 3649536 1596339435.00 151.5997 59.9993 32.0000 1.9762 1.9778 396.7326 397.1123 0.0602 -1.0000 -1.0000 3649606 1596339435.10 151.5997 59.9993 32.0000 1.9781 1.9797 396.5099 396.8898 0.0600 -1.0000 -1.0000 3649666 1596339435.20 151.5997 59.9993 32.0000 1.9793 1.9809 396.3370 396.7161 0.0600 -1.0000 -1.0000 3649906 1596339435.30 151.5997 59.9993 32.0000 1.9803 1.9819 396.4172 396.7971 0.0602 -1.0000 -1.0000 3649966 1596339435.40 151.5997 59.9993 32.0000 1.9798 1.9814 396.8787 397.2584 0.0600 -1.0000 -1.0000 3650026 1596339435.50 151.5997 59.9993 32.0000 1.9801 1.9816 396.7665 397.1473 0.0603 -1.0000 -1.0000 3650106 1596339435.60 151.4688 59.9993 32.0000 1.9808 1.9824 396.5060 396.8859 0.0600 -1.0000 -1.0000 3650166 1596339435.70 151.4565 59.9993 32.0000 1.9810 1.9826 396.3663 396.7469 0.0603 -1.0000 -1.0000 3650406 1596339435.80 151.4565 59.9993 32.0000 1.9780 1.9796 396.6575 397.0374 0.0600 -1.0000 -1.0000 3650476 1596339435.90 151.4565 59.9993 32.0000 1.9774 1.9790 396.6363 397.0152 0.0600 -1.0000 -1.0000 3650536 1596339436.00 151.4565 59.9993 32.0000 1.9786 1.9801 396.3941 396.7737 0.0601 -1.0000 -1.0000 3650596 1596339436.10 151.4651 59.9993 32.0000 1.9783 1.9799 396.3142 396.6945 0.0601 -1.0000 -1.0000 3650676 1596339436.20 151.6503 59.9993 32.0000 1.9781 1.9796 396.5590 396.9381 0.0599 -1.0000 -1.0000 3650735 1596339436.30 151.6503 59.9993 32.0000 1.9777 1.9792 396.8977 397.2775 0.0601 -1.0000 -1.0000 3650795 1596339436.40 151.6503 59.9993 32.0000 1.9767 1.9783 396.7387 397.1180 0.0599 -1.0000 -1.0000 3650876 1596339436.50 151.6503 59.9993 32.0000 1.9790 1.9805 396.6592 397.0380 0.0599 -1.0000 -1.0000 3650935 1596339436.60 151.6503 59.9993 32.0000 1.9811 1.9826 396.4398 396.8189 0.0601 -1.0000 -1.0000 3650995 1596339436.70 151.3808 59.9993 32.0000 1.9800 1.9816 396.4759 396.8562 0.0602 -1.0000 -1.0000 3651075 1596339436.80 151.3636 59.9993 32.0000 1.9767 1.9783 396.6900 397.0705 0.0602 -1.0000 -1.0000 3651145 1596339436.90 151.3636 59.9993 32.0000 1.9773 1.9789 396.6923 397.0713 0.0600 -1.0000 -1.0000 3651215 1596339437.00 151.3636 59.9993 32.0000 1.9789 1.9804 396.5235 396.9038 0.0602 -1.0000 -1.0000 3651275 1596339437.10 151.3636 59.9993 32.0000 1.9797 1.9812 396.4826 396.8625 0.0601 -1.0000 -1.0000 3651335 1596339437.20 151.3636 59.9993 32.0000 1.9790 1.9806 396.7948 397.1752 0.0601 -1.0000 -1.0000 3651415 1596339437.30 151.5053 59.9993 32.0000 1.9785 1.9801 396.8498 397.2294 0.0600 -1.0000 -1.0000 3651635 1596339437.40 151.5053 59.9993 32.0000 1.9809 1.9824 396.5292 396.9091 0.0602 -1.0000 -1.0000 3651705 1596339437.50 151.5053 59.9993 32.0000 1.9808 1.9823 396.3873 396.7665 0.0600 -1.0000 -1.0000 3651775 1596339437.60 151.5053 59.9993 32.0000 1.9795 1.9810 396.2994 396.6788 0.0601 -1.0000 -1.0000 3651835 1596339437.70 151.5053 59.9993 32.0000 1.9785 1.9801 396.6814 397.0622 0.0602 -1.0000 -1.0000 3651895 1596339437.80 151.5590 59.9993 32.0000 1.9774 1.9789 396.7068 397.0868 0.0601 -1.0000 -1.0000 3652425 1596339437.90 151.5737 59.9993 32.0000 1.9796 1.9812 396.6985 397.0791 0.0602 -1.0000 -1.0000 3652485 1596339438.00 151.5737 59.9993 32.0000 1.9789 1.9804 396.6165 396.9950 0.0599 -1.0000 -1.0000 3652545 1596339438.10 151.5737 59.9993 32.0000 1.9778 1.9794 396.3933 396.7727 0.0600 -1.0000 -1.0000 3652614 1596339438.20 151.5737 59.9993 32.0000 1.9790 1.9806 396.4217 396.8024 0.0604 -1.0000 -1.0000 3652685 1596339438.30 151.5737 59.9993 32.0000 1.9769 1.9785 396.8461 397.2247 0.0599 -1.0000 -1.0000 3652744 1596339438.40 151.2788 59.9993 32.0000 1.9781 1.9797 396.7814 397.1604 0.0599 -1.0000 -1.0000 3652814 1596339438.50 151.2311 59.9993 32.0000 1.9796 1.9811 396.5520 396.9311 0.0600 -1.0000 -1.0000 3652874 1596339438.60 151.2311 59.9993 32.0000 1.9794 1.9810 396.2655 396.6446 0.0600 -1.0000 -1.0000 3652944 1596339438.70 151.2311 59.9993 32.0000 1.9784 1.9800 396.2159 396.5945 0.0599 -1.0000 -1.0000 3653014 1596339438.80 151.2311 59.9993 32.0000 1.9781 1.9797 396.4052 396.7844 0.0600 -1.0000 -1.0000 3653964 1596339438.90 151.2311 59.9993 32.0000 1.9778 1.9793 396.7983 397.1784 0.0601 -1.0000 -1.0000 3654044 1596339439.00 151.6606 59.9993 32.0000 1.9780 1.9795 396.7040 397.0830 0.0599 -1.0000 -1.0000 3654104 1596339439.10 151.6606 59.9993 32.0000 1.9793 1.9808 396.6782 397.0576 0.0600 -1.0000 -1.0000 3654164 1596339439.20 151.6606 59.9993 32.0000 1.9801 1.9817 396.4750 396.8545 0.0601 -1.0000 -1.0000 3654244 1596339439.30 151.6606 59.9993 32.0000 1.9796 1.9811 396.6069 396.9862 0.0600 -1.0000 -1.0000 3654354 1596339439.40 151.6606 59.9993 32.0000 1.9787 1.9802 396.9247 397.3052 0.0602 -1.0000 -1.0000 3654414 1596339439.50 151.5276 59.9993 32.0000 1.9785 1.9801 396.6459 397.0264 0.0601 -1.0000 -1.0000 3654484 1596339439.60 151.5276 59.9993 32.0000 1.9805 1.9821 396.3171 396.6958 0.0599 -1.0000 -1.0000 3654544 1596339439.70 151.5276 59.9993 32.0000 1.9792 1.9808 396.2335 396.6135 0.0602 -1.0000 -1.0000 3654613 1596339439.80 151.5276 59.9993 32.0000 1.9784 1.9800 396.4321 396.8111 0.0599 -1.0000 -1.0000 3654683 1596339439.90 151.5276 59.9993 32.0000 1.9763 1.9779 396.6030 396.9832 0.0601 -1.0000 -1.0000 3654744 1596339440.00 151.5276 59.9993 32.0000 1.9771 1.9787 396.7577 397.1382 0.0602 -1.0000 -1.0000 3654803 1596339440.10 151.4580 59.9994 32.0000 1.9786 1.9801 396.5793 396.9590 0.0600 -1.0000 -1.0000 3654883 1596339440.20 151.4232 59.9994 32.0000 1.9794 1.9810 396.4733 396.8524 0.0600 -1.0000 -1.0000 3654943 1596339440.30 151.4232 59.9994 32.0000 1.9788 1.9804 396.4668 396.8457 0.0600 -1.0000 -1.0000 3655003 1596339440.40 151.4232 59.9994 32.0000 1.9769 1.9784 396.6887 397.0685 0.0601 -1.0000 -1.0000 3655073 1596339440.50 151.4232 59.9994 32.0000 1.9782 1.9798 396.7856 397.1662 0.0602 -1.0000 -1.0000 3655143 1596339440.60 151.4232 59.9994 32.0000 1.9783 1.9799 396.7268 397.1076 0.0602 -1.0000 -1.0000 3655203 1596339440.70 151.4232 59.9994 32.0000 1.9791 1.9807 396.2939 396.6726 0.0599 -1.0000 -1.0000 3655273 1596339440.80 151.5152 59.9994 32.0000 1.9802 1.9817 396.3429 396.7227 0.0601 -1.0000 -1.0000 3655333 1596339440.90 151.5152 59.9994 32.0000 1.9802 1.9817 396.6587 397.0383 0.0600 -1.0000 -1.0000 3655413 1596339441.00 151.5152 59.9994 32.0000 1.9798 1.9814 396.7627 397.1430 0.0601 -1.0000 -1.0000 3655473 1596339441.10 151.5152 59.9994 32.0000 1.9788 1.9803 396.7086 397.0884 0.0601 -1.0000 -1.0000 3655533 1596339441.20 151.5152 59.9994 32.0000 1.9788 1.9804 396.4637 396.8432 0.0601 -1.0000 -1.0000 3655613 1596339441.30 151.5773 59.9994 32.0000 1.9796 1.9812 396.2779 396.6576 0.0601 -1.0000 -1.0000 3655673 1596339441.40 151.6414 59.9994 32.0000 1.9801 1.9817 396.5719 396.9516 0.0600 -1.0000 -1.0000 3656113 1596339441.50 151.6414 59.9994 32.0000 1.9773 1.9789 396.8327 397.2125 0.0600 -1.0000 -1.0000 3656183 1596339441.60 151.6414 59.9994 32.0000 1.9790 1.9805 396.7077 397.0868 0.0600 -1.0000 -1.0000 3656243 1596339441.70 151.6414 59.9994 32.0000 1.9785 1.9801 396.5924 396.9726 0.0601 -1.0000 -1.0000 3656313 1596339441.80 151.6414 59.9994 32.0000 1.9792 1.9807 396.2359 396.6153 0.0600 -1.0000 -1.0000 3656383 1596339441.90 151.3623 59.9994 32.0000 1.9776 1.9792 396.4963 396.8746 0.0599 -1.0000 -1.0000 3656443 1596339442.00 151.3477 59.9994 32.0000 1.9781 1.9797 396.7616 397.1414 0.0601 -1.0000 -1.0000 3656512 1596339442.10 151.3477 59.9994 32.0000 1.9783 1.9798 396.6673 397.0474 0.0601 -1.0000 -1.0000 3656582 1596339442.20 151.3477 59.9994 32.0000 1.9807 1.9823 396.3137 396.6926 0.0600 -1.0000 -1.0000 3656643 1596339442.30 151.3477 59.9994 32.0000 1.9805 1.9820 396.2967 396.6753 0.0600 -1.0000 -1.0000 3656712 1596339442.40 151.3477 59.9994 32.0000 1.9792 1.9808 396.3165 396.6960 0.0601 -1.0000 -1.0000 3656862 1596339442.50 151.5892 59.9994 32.0000 1.9801 1.9817 396.4872 396.8667 0.0600 -1.0000 -1.0000 3656922 1596339442.60 151.5892 59.9994 32.0000 1.9780 1.9796 396.7392 397.1187 0.0600 -1.0000 -1.0000 3656982 1596339442.70 151.5892 59.9994 32.0000 1.9795 1.9811 396.4809 396.8598 0.0600 -1.0000 -1.0000 3657062 1596339442.80 151.5892 59.9994 32.0000 1.9812 1.9828 396.5058 396.8853 0.0601 -1.0000 -1.0000 3657122 1596339442.90 151.5892 59.9994 32.0000 1.9784 1.9800 396.5900 396.9695 0.0600 -1.0000 -1.0000 3657392 1596339443.00 151.5530 59.9994 32.0000 1.9788 1.9803 396.7471 397.1269 0.0600 -1.0000 -1.0000 3657452 1596339443.10 151.5488 59.9994 32.0000 1.9776 1.9791 396.7495 397.1285 0.0599 -1.0000 -1.0000 3657522 1596339443.20 151.5488 59.9994 32.0000 1.9774 1.9789 396.6776 397.0572 0.0601 -1.0000 -1.0000 3657592 1596339443.30 151.5488 59.9994 32.0000 1.9805 1.9821 396.4132 396.7932 0.0602 -1.0000 -1.0000 3657662 1596339443.40 151.5488 59.9994 32.0000 1.9785 1.9801 396.4322 396.8117 0.0600 -1.0000 -1.0000 3657882 1596339443.50 151.5488 59.9994 32.0000 1.9765 1.9781 396.6644 397.0447 0.0601 -1.0000 -1.0000 3657962 1596339443.60 151.5488 59.9994 32.0000 1.9788 1.9804 396.7348 397.1142 0.0600 -1.0000 -1.0000 3658022 1596339443.70 151.4235 59.9994 32.0000 1.9790 1.9805 396.2752 396.6539 0.0600 -1.0000 -1.0000 3658082 1596339443.80 151.1486 59.9994 32.0000 1.9798 1.9814 396.2026 396.5814 0.0600 -1.0000 -1.0000 3658152 1596339443.90 151.1486 59.9994 32.0000 1.9783 1.9798 396.4539 396.8328 0.0599 -1.0000 -1.0000 3658401 1596339444.00 151.1486 59.9994 32.0000 1.9783 1.9799 396.6379 397.0161 0.0598 -1.0000 -1.0000 3658462 1596339444.10 151.1486 59.9994 32.0000 1.9783 1.9798 396.7761 397.1551 0.0600 -1.0000 -1.0000 3658542 1596339444.20 151.1486 59.9994 32.0000 1.9770 1.9785 396.6143 396.9951 0.0603 -1.0000 -1.0000 3658601 1596339444.30 151.5574 59.9994 32.0000 1.9796 1.9812 396.4764 396.8559 0.0601 -1.0000 -1.0000 3658661 1596339444.40 151.5574 59.9994 32.0000 1.9784 1.9799 396.2368 396.6168 0.0602 -1.0000 -1.0000 3658871 1596339444.50 151.5574 59.9994 32.0000 1.9791 1.9806 396.4693 396.8488 0.0601 -1.0000 -1.0000 3658931 1596339444.60 151.5574 59.9994 32.0000 1.9790 1.9806 396.5727 396.9526 0.0600 -1.0000 -1.0000 3659001 1596339444.70 151.5574 59.9994 32.0000 1.9785 1.9801 396.5657 396.9450 0.0601 -1.0000 -1.0000 3659071 1596339444.80 151.5436 60.0015 32.0000 1.9800 1.9816 396.5019 396.8810 0.0600 -1.0000 -1.0000 3659131 1596339444.90 151.5429 60.0016 32.0000 1.9797 1.9813 396.3415 396.7206 0.0600 -1.0000 -1.0000 3659201 1596339445.00 151.5429 60.0016 32.0000 1.9784 1.9800 396.3411 396.7199 0.0600 -1.0000 -1.0000 3659381 1596339445.10 151.5429 60.0016 32.0000 1.9790 1.9806 396.7789 397.1584 0.0600 -1.0000 -1.0000 3659441 1596339445.20 151.5429 60.0016 32.0000 1.9787 1.9802 396.8561 397.2356 0.0600 -1.0000 -1.0000 3659511 1596339445.30 151.5429 60.0016 32.0000 1.9792 1.9808 396.7068 397.0871 0.0602 -1.0000 -1.0000 3659581 1596339445.40 151.4139 60.0016 32.0000 1.9807 1.9823 396.4187 396.7992 0.0601 -1.0000 -1.0000 3659641 1596339445.50 151.4139 60.0016 32.0000 1.9792 1.9808 396.3857 396.7641 0.0599 -1.0000 -1.0000 3659871 1596339445.60 151.4139 60.0016 32.0000 1.9791 1.9807 396.5801 396.9606 0.0601 -1.0000 -1.0000 3659941 1596339445.70 151.4139 60.0016 32.0000 1.9790 1.9806 396.6904 397.0705 0.0602 -1.0000 -1.0000 3700001 1596339445.80 151.4139 60.0016 32.0000 1.9776 1.9792 396.6098 396.9897 0.0601 -1.0000 -1.0000 3700071 1596339445.90 151.4584 60.0016 32.0000 1.9787 1.9802 396.3881 396.7670 0.0600 -1.0000 -1.0000 3700141 1596339446.00 151.4584 60.0016 32.0000 1.9803 1.9819 396.3116 396.6911 0.0601 -1.0000 -1.0000 3701210 1596339446.10 151.4584 60.0016 32.0000 1.9791 1.9807 396.4293 396.8089 0.0600 -1.0000 -1.0000 3701280 1596339446.20 151.4584 60.0016 32.0000 1.9779 1.9795 396.7351 397.1142 0.0599 -1.0000 -1.0000 3701350 1596339446.30 151.4584 60.0016 32.0000 1.9790 1.9806 396.7517 397.1315 0.0601 -1.0000 -1.0000 3701410 1596339446.40 151.4753 60.0016 32.0000 1.9771 1.9786 396.7459 397.1260 0.0601 -1.0000 -1.0000 3701480 1596339446.50 151.5089 60.0016 32.0000 1.9804 1.9820 396.6033 396.9825 0.0600 -1.0000 -1.0000 3701550 1596339446.60 151.5089 60.0016 32.0000 1.9804 1.9819 396.3917 396.7699 0.0599 -1.0000 -1.0000 3701610 1596339446.70 151.5089 60.0016 32.0000 1.9792 1.9808 396.3367 396.7165 0.0601 -1.0000 -1.0000 3701680 1596339446.80 151.5089 60.0016 32.0000 1.9774 1.9790 396.5918 396.9711 0.0600 -1.0000 -1.0000 3701740 1596339446.90 151.5089 60.0016 32.0000 1.9794 1.9809 396.6825 397.0620 0.0600 -1.0000 -1.0000 3701820 1596339447.00 151.4183 60.0016 32.0000 1.9807 1.9823 396.5735 396.9522 0.0600 -1.0000 -1.0000 3701880 1596339447.10 151.4183 60.0016 32.0000 1.9804 1.9820 396.3649 396.7450 0.0602 -1.0000 -1.0000 3701940 1596339447.20 151.4183 60.0016 32.0000 1.9792 1.9807 396.6856 397.0651 0.0600 -1.0000 -1.0000 3702010 1596339447.30 151.4183 60.0016 32.0000 1.9787 1.9803 396.7266 397.1060 0.0600 -1.0000 -1.0000 3702080 1596339447.40 151.4183 60.0016 32.0000 1.9788 1.9804 396.7737 397.1539 0.0601 -1.0000 -1.0000 3702140 1596339447.50 151.5210 60.0016 32.0000 1.9780 1.9796 396.4768 396.8561 0.0600 -1.0000 -1.0000 3702209 1596339447.60 151.6665 60.0016 32.0000 1.9788 1.9804 396.3639 396.7430 0.0600 -1.0000 -1.0000 3702289 1596339447.70 151.6665 60.0016 32.0000 1.9777 1.9793 396.6126 396.9923 0.0601 -1.0000 -1.0000 3702350 1596339447.80 151.6665 60.0016 32.0000 1.9781 1.9796 396.8742 397.2534 0.0599 -1.0000 -1.0000 3702419 1596339447.90 151.6665 60.0016 32.0000 1.9786 1.9801 396.8830 397.2618 0.0599 -1.0000 -1.0000 3702489 1596339448.00 151.6665 60.0016 32.0000 1.9784 1.9799 396.3950 396.7741 0.0601 -1.0000 -1.0000 3702550 1596339448.10 151.6665 60.0016 32.0000 1.9800 1.9816 396.4188 396.7988 0.0601 -1.0000 -1.0000 3702619 1596339448.20 151.6106 60.0016 32.0000 1.9790 1.9806 396.5643 396.9435 0.0600 -1.0000 -1.0000 3702679 1596339448.30 151.4316 60.0016 32.0000 1.9774 1.9790 396.7407 397.1199 0.0600 -1.0000 -1.0000 3702749 1596339448.40 151.4316 60.0016 32.0000 1.9791 1.9806 396.6453 397.0244 0.0600 -1.0000 -1.0000 3702819 1596339448.50 151.4316 60.0016 32.0000 1.9798 1.9814 396.3922 396.7715 0.0600 -1.0000 -1.0000 3702909 1596339448.60 151.4316 60.0016 32.0000 1.9815 1.9831 396.2765 396.6560 0.0601 -1.0000 -1.0000 3702979 1596339448.70 151.4316 60.0016 32.0000 1.9780 1.9795 396.5255 396.9050 0.0600 -1.0000 -1.0000 3703049 1596339448.80 151.4928 60.0016 32.0000 1.9778 1.9794 396.6210 397.0006 0.0601 -1.0000 -1.0000 3703109 1596339448.90 151.5447 60.0016 32.0000 1.9783 1.9799 396.7568 397.1364 0.0600 -1.0000 -1.0000 3703179 1596339449.00 151.5447 60.0016 32.0000 1.9799 1.9815 396.6154 396.9952 0.0601 -1.0000 -1.0000 3704209 1596339449.10 151.5447 60.0016 32.0000 1.9797 1.9813 396.5031 396.8830 0.0601 -1.0000 -1.0000 3704269 1596339449.20 151.5447 60.0016 32.0000 1.9797 1.9812 396.6958 397.0752 0.0599 -1.0000 -1.0000 3704349 1596339449.30 151.5447 60.0016 32.0000 1.9785 1.9800 396.7930 397.1711 0.0598 -1.0000 -1.0000 3704408 1596339449.40 151.5945 60.0016 32.0000 1.9795 1.9811 396.8687 397.2480 0.0599 -1.0000 -1.0000 3704469 1596339449.50 151.5945 60.0016 32.0000 1.9795 1.9811 396.5294 396.9084 0.0600 -1.0000 -1.0000 3704548 1596339449.60 151.5945 60.0016 32.0000 1.9793 1.9808 396.2831 396.6618 0.0599 -1.0000 -1.0000 3704618 1596339449.70 151.5945 60.0016 32.0000 1.9801 1.9816 396.2798 396.6588 0.0599 -1.0000 -1.0000 3704678 1596339449.80 151.5945 60.0016 32.0000 1.9789 1.9805 396.6439 397.0233 0.0601 -1.0000 -1.0000 3704748 1596339449.90 151.3100 60.0005 32.0000 1.9779 1.9795 396.7739 397.1518 0.0598 -1.0000 -1.0000 3704808 1596339450.00 151.3100 60.0005 32.0000 1.9764 1.9780 396.6237 397.0029 0.0599 -1.0000 -1.0000 3704878 1596339450.10 151.3100 60.0005 32.0000 1.9780 1.9796 396.4910 396.8702 0.0600 -1.0000 -1.0000 3704948 1596339450.20 151.3100 60.0005 32.0000 1.9779 1.9794 396.3903 396.7701 0.0601 -1.0000 -1.0000 3705008 1596339450.30 151.3100 60.0005 32.0000 1.9800 1.9816 396.6031 396.9828 0.0601 -1.0000 -1.0000 3705068 1596339450.40 151.3100 60.0005 32.0000 1.9788 1.9804 396.7167 397.0961 0.0600 -1.0000 -1.0000 3705148 1596339450.50 151.4714 60.0005 32.0000 1.9782 1.9798 396.7212 397.1008 0.0602 -1.0000 -1.0000 3705208 1596339450.60 151.5818 60.0005 32.0000 1.9796 1.9812 396.6923 397.0728 0.0601 -1.0000 -1.0000 3705268 1596339450.70 151.5818 60.0005 32.0000 1.9807 1.9822 396.6893 397.0694 0.0601 -1.0000 -1.0000 3705368 1596339450.80 151.5818 60.0005 32.0000 1.9819 1.9835 396.3952 396.7748 0.0600 -1.0000 -1.0000 3705438 1596339450.90 151.5818 60.0005 32.0000 1.9808 1.9824 396.5716 396.9504 0.0599 -1.0000 -1.0000 3705508 1596339451.00 151.5818 60.0005 32.0000 1.9781 1.9796 396.9261 397.3060 0.0601 -1.0000 -1.0000 3705578 1596339451.10 151.5818 60.0005 32.0000 1.9763 1.9779 396.6787 397.0585 0.0600 -1.0000 -1.0000 3705638 1596339451.20 151.6555 60.0005 32.0000 1.9775 1.9791 396.6164 396.9949 0.0599 -1.0000 -1.0000 3705708 1596339451.30 151.6841 60.0005 32.0000 1.9794 1.9809 396.1174 396.4963 0.0600 -1.0000 -1.0000 3705768 1596339451.40 151.6841 60.0005 32.0000 1.9798 1.9814 396.6135 396.9930 0.0601 -1.0000 -1.0000 3705838 1596339451.50 151.6841 60.0005 32.0000 1.9798 1.9814 396.8212 397.2014 0.0601 -1.0000 -1.0000 3705908 1596339451.60 151.6841 60.0005 32.0000 1.9783 1.9799 396.8234 397.2028 0.0600 -1.0000 -1.0000 3706178 1596339451.70 151.6841 60.0005 32.0000 1.9773 1.9789 396.7729 397.1523 0.0600 -1.0000 -1.0000 3706247 1596339451.80 151.6841 60.0005 32.0000 1.9795 1.9810 396.7230 397.1023 0.0600 -1.0000 -1.0000 3706317 1596339451.90 151.6841 60.0005 32.0000 1.9802 1.9818 396.4254 396.8048 0.0601 -1.0000 -1.0000 3706378 1596339452.00 151.6841 60.0005 32.0000 1.9798 1.9814 396.5329 396.9116 0.0600 -1.0000 -1.0000 3706437 1596339452.10 151.2575 60.0005 32.0000 1.9778 1.9794 396.6628 397.0428 0.0601 -1.0000 -1.0000 3706627 1596339452.20 151.2575 60.0005 32.0000 1.9759 1.9775 396.5517 396.9316 0.0601 -1.0000 -1.0000 3706687 1596339452.30 151.3576 60.0005 32.0000 1.9769 1.9785 396.6229 397.0030 0.0601 -1.0000 -1.0000 3706767 1596339452.40 151.6039 60.0005 32.0000 1.9797 1.9813 396.3873 396.7672 0.0601 -1.0000 -1.0000 3706837 1596339452.50 151.6039 60.0005 32.0000 1.9789 1.9805 396.6254 397.0053 0.0601 -1.0000 -1.0000 3706907 1596339452.60 151.6039 60.0005 32.0000 1.9773 1.9789 396.8765 397.2569 0.0601 -1.0000 -1.0000 3706967 1596339452.70 151.6039 60.0005 32.0000 1.9793 1.9808 396.6879 397.0670 0.0600 -1.0000 -1.0000 3707127 1596339452.80 151.6039 60.0005 32.0000 1.9791 1.9806 396.2781 396.6583 0.0602 -1.0000 -1.0000 3707187 1596339452.90 151.5894 60.0005 32.0000 1.9800 1.9816 396.2192 396.5986 0.0601 -1.0000 -1.0000 3707257 1596339453.00 151.5894 60.0005 32.0000 1.9794 1.9809 396.4282 396.8080 0.0601 -1.0000 -1.0000 3707317 1596339453.10 151.5894 60.0005 32.0000 1.9775 1.9790 396.7762 397.1544 0.0598 -1.0000 -1.0000 3707387 1596339453.20 151.5894 60.0005 32.0000 1.9779 1.9794 396.7111 397.0898 0.0598 -1.0000 -1.0000 3707727 1596339453.30 151.5894 60.0005 32.0000 1.9788 1.9804 396.7683 397.1472 0.0599 -1.0000 -1.0000 3707787 1596339453.40 151.5894 60.0005 32.0000 1.9775 1.9790 396.6505 397.0293 0.0599 -1.0000 -1.0000 3707847 1596339453.50 151.3746 60.0005 32.0000 1.9798 1.9814 396.5041 396.8828 0.0600 -1.0000 -1.0000 3707917 1596339453.60 151.3746 60.0005 32.0000 1.9790 1.9806 396.7663 397.1442 0.0598 -1.0000 -1.0000 3707987 1596339453.70 151.3746 60.0005 32.0000 1.9779 1.9795 396.7342 397.1139 0.0600 -1.0000 -1.0000 3708366 1596339453.80 151.3746 60.0005 32.0000 1.9797 1.9812 396.6316 397.0108 0.0600 -1.0000 -1.0000 3708446 1596339453.90 151.3746 60.0005 32.0000 1.9801 1.9816 396.2383 396.6181 0.0601 -1.0000 -1.0000 3708506 1596339454.00 151.4405 60.0005 32.0000 1.9795 1.9811 396.2532 396.6322 0.0600 -1.0000 -1.0000 3708566 1596339454.10 151.4428 60.0005 32.0000 1.9791 1.9807 396.5563 396.9358 0.0601 -1.0000 -1.0000 3708646 1596339454.20 151.4428 60.0005 32.0000 1.9771 1.9786 396.8141 397.1924 0.0598 -1.0000 -1.0000 3708876 1596339454.30 151.4428 60.0005 32.0000 1.9779 1.9794 396.6919 397.0710 0.0601 -1.0000 -1.0000 3708936 1596339454.40 151.4428 60.0005 32.0000 1.9789 1.9805 396.5253 396.9043 0.0600 -1.0000 -1.0000 3709006 1596339454.50 151.4428 60.0005 32.0000 1.9799 1.9814 396.4466 396.8257 0.0599 -1.0000 -1.0000 3709066 1596339454.60 151.4428 60.0005 32.0000 1.9789 1.9805 396.7545 397.1331 0.0599 -1.0000 -1.0000 3709136 1596339454.70 151.4428 60.0005 32.0000 1.9783 1.9799 396.8053 397.1845 0.0599 -1.0000 -1.0000 3709376 1596339454.80 151.7223 60.0005 32.0000 1.9782 1.9798 396.7712 397.1493 0.0599 -1.0000 -1.0000 3709436 1596339454.90 151.7604 60.0005 32.0000 1.9788 1.9803 396.3853 396.7638 0.0599 -1.0000 -1.0000 3709516 1596339455.00 151.7604 60.0005 32.0000 1.9794 1.9809 396.2356 396.6152 0.0601 -1.0000 -1.0000 3709576 1596339455.10 151.7002 60.0006 32.0000 1.9802 1.9818 396.5011 396.8805 0.0601 -1.0000 -1.0000 3709646 1596339455.20 151.5423 60.0009 32.0000 1.9794 1.9809 396.6675 397.0471 0.0600 -1.0000 -1.0000 3709875 1596339455.30 151.5423 60.0009 32.0000 1.9804 1.9819 396.8210 397.2000 0.0599 -1.0000 -1.0000 3709935 1596339455.40 151.5423 60.0009 32.0000 1.9797 1.9813 396.6252 397.0045 0.0601 -1.0000 -1.0000 3710005 1596339455.50 151.5423 60.0009 32.0000 1.9804 1.9820 396.3209 396.7002 0.0601 -1.0000 -1.0000 3710076 1596339455.60 151.5423 60.0009 32.0000 1.9784 1.9800 396.4664 396.8459 0.0600 -1.0000 -1.0000 3710135 1596339455.70 151.5259 60.0009 32.0000 1.9782 1.9798 396.7600 397.1393 0.0600 -1.0000 -1.0000 3710365 1596339455.80 151.5259 60.0009 32.0000 1.9800 1.9816 396.6511 397.0306 0.0600 -1.0000 -1.0000 3710435 1596339455.90 151.5259 60.0009 32.0000 1.9776 1.9792 396.4393 396.8181 0.0600 -1.0000 -1.0000 3710495 1596339456.00 151.5259 60.0009 32.0000 1.9775 1.9790 396.3407 396.7189 0.0598 -1.0000 -1.0000 3710565 1596339456.10 151.5259 60.0009 32.0000 1.9782 1.9798 396.4627 396.8411 0.0599 -1.0000 -1.0000 3710635 1596339456.20 151.5779 60.0009 32.0000 1.9764 1.9780 396.7030 397.0824 0.0600 -1.0000 -1.0000 3710695 1596339456.30 151.6155 60.0009 32.0000 1.9765 1.9780 396.7989 397.1789 0.0600 -1.0000 -1.0000 3710875 1596339456.40 151.6155 60.0009 32.0000 1.9797 1.9813 396.5821 396.9610 0.0599 -1.0000 -1.0000 3710945 1596339456.50 151.6155 60.0009 32.0000 1.9816 1.9832 396.3878 396.7669 0.0600 -1.0000 -1.0000 3711005 1596339456.60 151.6155 60.0009 32.0000 1.9797 1.9813 396.3755 396.7547 0.0600 -1.0000 -1.0000 3711075 1596339456.70 151.5976 60.0009 32.0000 1.9787 1.9803 396.5938 396.9727 0.0600 -1.0000 -1.0000 3711145 1596339456.80 151.3569 60.0009 32.0000 1.9776 1.9792 396.7358 397.1153 0.0600 -1.0000 -1.0000 3711834 1596339456.90 151.3569 60.0009 32.0000 1.9788 1.9804 396.6053 396.9852 0.0601 -1.0000 -1.0000 3711914 1596339457.00 151.3569 60.0009 32.0000 1.9785 1.9800 396.3460 396.7255 0.0601 -1.0000 -1.0000 3711974 1596339457.10 151.3569 60.0009 32.0000 1.9793 1.9809 396.2599 396.6383 0.0599 -1.0000 -1.0000 3712044 1596339457.20 151.3569 60.0009 32.0000 1.9800 1.9816 396.6691 397.0488 0.0600 -1.0000 -1.0000 3712114 1596339457.30 151.6298 60.0009 32.0000 1.9786 1.9801 396.7730 397.1523 0.0600 -1.0000 -1.0000 3712184 1596339457.40 151.6378 60.0009 32.0000 1.9781 1.9796 396.7584 397.1385 0.0601 -1.0000 -1.0000 3712244 1596339457.50 151.6378 60.0009 32.0000 1.9802 1.9818 396.3097 396.6891 0.0599 -1.0000 -1.0000 3712314 1596339457.60 151.6378 60.0009 32.0000 1.9779 1.9794 396.5623 396.9405 0.0599 -1.0000 -1.0000 3712374 1596339457.70 151.6378 60.0009 32.0000 1.9773 1.9789 396.7027 397.0821 0.0600 -1.0000 -1.0000 3712444 1596339457.80 151.6378 60.0009 32.0000 1.9795 1.9811 396.6590 397.0389 0.0601 -1.0000 -1.0000 3712514 1596339457.90 151.6378 60.0009 32.0000 1.9791 1.9807 396.4195 396.7993 0.0600 -1.0000 -1.0000 3712574 1596339458.00 151.6378 60.0009 32.0000 1.9785 1.9800 396.2452 396.6238 0.0599 -1.0000 -1.0000 3712644 1596339458.10 151.6378 60.0009 32.0000 1.9805 1.9820 396.4564 396.8350 0.0599 -1.0000 -1.0000 3712714 1596339458.20 151.6378 60.0009 32.0000 1.9768 1.9784 396.7232 397.1032 0.0602 -1.0000 -1.0000 3712774 1596339458.30 151.6378 60.0009 32.0000 1.9767 1.9783 396.7702 397.1505 0.0601 -1.0000 -1.0000 3712834 1596339458.40 151.4538 60.0009 32.0000 1.9778 1.9794 396.7951 397.1737 0.0598 -1.0000 -1.0000 3712914 1596339458.50 151.4538 60.0009 32.0000 1.9795 1.9810 396.6505 397.0305 0.0601 -1.0000 -1.0000 3712974 1596339458.60 151.4538 60.0009 32.0000 1.9815 1.9830 396.2468 396.6252 0.0599 -1.0000 -1.0000 3713034 1596339458.70 151.4538 60.0009 32.0000 1.9800 1.9816 396.3748 396.7538 0.0600 -1.0000 -1.0000 3713114 1596339458.80 151.4538 60.0009 32.0000 1.9802 1.9818 396.5332 396.9128 0.0600 -1.0000 -1.0000 3713174 1596339458.90 151.4714 60.0009 32.0000 1.9767 1.9782 396.6157 396.9948 0.0599 -1.0000 -1.0000 3713244 1596339459.00 151.4840 60.0009 32.0000 1.9792 1.9808 396.5093 396.8890 0.0602 -1.0000 -1.0000 3713314 1596339459.10 151.4840 60.0009 32.0000 1.9808 1.9824 396.2391 396.6171 0.0599 -1.0000 -1.0000 3713374 1596339459.20 151.4840 60.0009 32.0000 1.9804 1.9820 396.4293 396.8083 0.0600 -1.0000 -1.0000 3713444 1596339459.30 151.4840 60.0009 32.0000 1.9780 1.9796 396.7263 397.1056 0.0599 -1.0000 -1.0000 3713923 1596339459.40 151.4840 60.0009 32.0000 1.9787 1.9803 396.8431 397.2215 0.0599 -1.0000 -1.0000 3713983 1596339459.50 151.5042 60.0009 32.0000 1.9791 1.9807 396.5139 396.8939 0.0602 -1.0000 -1.0000 3714053 1596339459.60 151.5042 60.0009 32.0000 1.9790 1.9805 396.2875 396.6667 0.0600 -1.0000 -1.0000 3714123 1596339459.70 151.5042 60.0009 32.0000 1.9777 1.9792 396.4576 396.8356 0.0598 -1.0000 -1.0000 3714183 1596339459.80 151.5042 60.0009 32.0000 1.9782 1.9797 396.6627 397.0418 0.0600 -1.0000 -1.0000 3714453 1596339459.90 151.5042 60.0009 32.0000 1.9785 1.9800 396.8541 397.2327 0.0599 -1.0000 -1.0000 3714523 1596339460.00 151.5042 60.0009 32.0000 1.9787 1.9802 396.7887 397.1670 0.0597 -1.0000 -1.0000 3714583 1596339460.10 151.5042 60.0009 32.0000 1.9791 1.9807 396.3547 396.7342 0.0602 -1.0000 -1.0000 3714653 1596339460.20 151.5042 60.0009 32.0000 1.9805 1.9821 396.2409 396.6196 0.0599 -1.0000 -1.0000 3714713 1596339460.30 151.5042 60.0009 32.0000 1.9797 1.9813 396.5025 396.8811 0.0600 -1.0000 -1.0000 3714783 1596339460.40 151.3297 59.9990 32.0000 1.9773 1.9789 396.7493 397.1284 0.0600 -1.0000 -1.0000 3714853 1596339460.50 151.3297 59.9990 32.0000 1.9770 1.9786 396.8227 397.2018 0.0599 -1.0000 -1.0000 3714923 1596339460.60 151.3297 59.9990 32.0000 1.9791 1.9807 396.6496 397.0284 0.0599 -1.0000 -1.0000 3714983 1596339460.70 151.4697 59.9990 32.0000 1.9800 1.9816 396.5929 396.9712 0.0599 -1.0000 -1.0000 3715053 1596339460.80 151.6407 59.9990 32.0000 1.9800 1.9815 396.3145 396.6933 0.0600 -1.0000 -1.0000 3715113 1596339460.90 151.6407 59.9990 32.0000 1.9810 1.9826 396.4447 396.8232 0.0599 -1.0000 -1.0000 3715653 1596339461.00 151.6407 59.9990 32.0000 1.9785 1.9800 396.7711 397.1504 0.0600 -1.0000 -1.0000 3715712 1596339461.10 151.6407 59.9990 32.0000 1.9786 1.9801 396.4584 396.8374 0.0599 -1.0000 -1.0000 3715772 1596339461.20 151.6407 59.9990 32.0000 1.9802 1.9818 396.2412 396.6199 0.0600 -1.0000 -1.0000 3715852 1596339461.30 151.5583 59.9990 32.0000 1.9798 1.9814 396.3597 396.7391 0.0600 -1.0000 -1.0000 3715912 1596339461.40 151.5583 59.9990 32.0000 1.9781 1.9797 396.5848 396.9642 0.0600 -1.0000 -1.0000 3716092 1596339461.50 151.5583 59.9990 32.0000 1.9779 1.9794 396.6147 396.9944 0.0601 -1.0000 -1.0000 3716182 1596339461.60 151.5583 59.9990 32.0000 1.9776 1.9792 396.6887 397.0688 0.0601 -1.0000 -1.0000 3716242 1596339461.70 151.5583 59.9990 32.0000 1.9780 1.9795 396.6245 397.0030 0.0599 -1.0000 -1.0000 3716302 1596339461.80 151.5583 59.9990 32.0000 1.9798 1.9814 396.4208 396.7996 0.0599 -1.0000 -1.0000 3716372 1596339461.90 151.5583 59.9990 32.0000 1.9797 1.9813 396.2658 396.6444 0.0600 -1.0000 -1.0000 3716622 1596339462.00 151.5583 59.9990 32.0000 1.9805 1.9820 396.5009 396.8789 0.0599 -1.0000 -1.0000 3716692 1596339462.10 151.3252 59.9990 32.0000 1.9803 1.9819 396.5651 396.9443 0.0599 -1.0000 -1.0000 3716762 1596339462.20 151.3252 59.9990 32.0000 1.9781 1.9796 396.6030 396.9819 0.0600 -1.0000 -1.0000 3716822 1596339462.30 151.3252 59.9990 32.0000 1.9803 1.9819 396.5404 396.9200 0.0601 -1.0000 -1.0000 3716892 1596339462.40 151.5854 59.9990 32.0000 1.9811 1.9826 396.3400 396.7194 0.0600 -1.0000 -1.0000 3716962 1596339462.50 151.6193 59.9990 32.0000 1.9801 1.9816 396.3820 396.7596 0.0597 -1.0000 -1.0000 3717022 1596339462.60 151.6193 59.9990 32.0000 1.9790 1.9806 396.5074 396.8866 0.0601 -1.0000 -1.0000 3717092 1596339462.70 151.6193 59.9990 32.0000 1.9785 1.9800 396.7998 397.1801 0.0601 -1.0000 -1.0000 3717162 1596339462.80 151.6193 59.9990 32.0000 1.9789 1.9805 396.6962 397.0760 0.0601 -1.0000 -1.0000 3717222 1596339462.90 151.6193 59.9990 32.0000 1.9790 1.9806 396.6028 396.9826 0.0600 -1.0000 -1.0000 3717372 1596339463.00 151.7162 59.9990 32.0000 1.9798 1.9814 396.1932 396.5715 0.0599 -1.0000 -1.0000 3717442 1596339463.10 151.7162 59.9990 32.0000 1.9805 1.9821 396.3556 396.7346 0.0599 -1.0000 -1.0000 3717501 1596339463.20 151.7162 59.9990 32.0000 1.9798 1.9814 396.6385 397.0173 0.0600 -1.0000 -1.0000 3717572 1596339463.30 151.7162 59.9990 32.0000 1.9795 1.9811 396.6260 397.0050 0.0599 -1.0000 -1.0000 3717651 1596339463.40 151.7162 59.9990 32.0000 1.9791 1.9807 396.3290 396.7072 0.0599 -1.0000 -1.0000 3718131 1596339463.50 151.4164 59.9990 32.0000 1.9809 1.9824 396.3211 396.7002 0.0600 -1.0000 -1.0000 3718201 1596339463.60 151.4164 59.9990 32.0000 1.9790 1.9806 396.5922 396.9713 0.0600 -1.0000 -1.0000 3718261 1596339463.70 151.4164 59.9990 32.0000 1.9789 1.9804 396.7987 397.1782 0.0601 -1.0000 -1.0000 3718331 1596339463.80 151.4164 59.9990 32.0000 1.9790 1.9806 396.6485 397.0286 0.0601 -1.0000 -1.0000 3718401 1596339463.90 151.4164 59.9990 32.0000 1.9806 1.9822 396.5076 396.8876 0.0601 -1.0000 -1.0000 3718621 1596339464.00 151.4164 59.9990 32.0000 1.9809 1.9825 396.4737 396.8534 0.0601 -1.0000 -1.0000 3718691 1596339464.10 151.4164 59.9990 32.0000 1.9801 1.9817 396.4355 396.8135 0.0598 -1.0000 -1.0000 3718761 1596339464.20 151.4164 59.9990 32.0000 1.9793 1.9809 396.6553 397.0345 0.0600 -1.0000 -1.0000 3718851 1596339464.30 151.4298 59.9990 32.0000 1.9782 1.9798 396.8022 397.1825 0.0602 -1.0000 -1.0000 3718931 1596339464.40 151.4298 59.9990 32.0000 1.9795 1.9811 396.3246 396.7037 0.0600 -1.0000 -1.0000 3719171 1596339464.50 151.4298 59.9990 32.0000 1.9814 1.9830 396.3044 396.6837 0.0601 -1.0000 -1.0000 3719230 1596339464.60 151.4298 59.9990 32.0000 1.9797 1.9813 396.3955 396.7746 0.0600 -1.0000 -1.0000 3719300 1596339464.70 151.5123 60.0015 32.0000 1.9783 1.9799 396.6939 397.0727 0.0599 -1.0000 -1.0000 3719371 1596339464.80 151.5123 60.0015 32.0000 1.9788 1.9804 396.7010 397.0806 0.0600 -1.0000 -1.0000 3719430 1596339464.90 151.5123 60.0015 32.0000 1.9806 1.9821 396.3574 396.7365 0.0600 -1.0000 -1.0000 3719500 1596339465.00 151.5123 60.0015 32.0000 1.9802 1.9817 396.2749 396.6546 0.0601 -1.0000 -1.0000 3720120 1596339465.10 151.5123 60.0015 32.0000 1.9782 1.9798 396.6036 396.9828 0.0600 -1.0000 -1.0000 3720180 1596339465.20 151.4376 60.0015 32.0000 1.9785 1.9801 396.7182 397.0987 0.0602 -1.0000 -1.0000 3720260 1596339465.30 151.3255 60.0015 32.0000 1.9785 1.9801 396.6416 397.0212 0.0600 -1.0000 -1.0000 3720320 1596339465.40 151.3255 60.0015 32.0000 1.9793 1.9809 396.5193 396.8990 0.0601 -1.0000 -1.0000 3720380 1596339465.50 151.3255 60.0015 32.0000 1.9787 1.9803 396.4658 396.8451 0.0600 -1.0000 -1.0000 3720450 1596339465.60 151.3255 60.0015 32.0000 1.9782 1.9798 396.3679 396.7469 0.0600 -1.0000 -1.0000 3720520 1596339465.70 151.3255 60.0015 32.0000 1.9782 1.9798 396.5849 396.9638 0.0600 -1.0000 -1.0000 3720600 1596339465.80 151.4435 60.0015 32.0000 1.9787 1.9802 396.6584 397.0370 0.0599 -1.0000 -1.0000 3720680 1596339465.90 151.4435 60.0015 32.0000 1.9783 1.9799 396.4683 396.8468 0.0599 -1.0000 -1.0000 3720740 1596339466.00 151.4435 60.0015 32.0000 1.9799 1.9815 396.4481 396.8277 0.0602 -1.0000 -1.0000 3720810 1596339466.10 151.4435 60.0015 32.0000 1.9797 1.9812 396.2973 396.6767 0.0600 -1.0000 -1.0000 3720880 1596339466.20 151.4435 60.0015 32.0000 1.9788 1.9803 396.4138 396.7933 0.0601 -1.0000 -1.0000 3720940 1596339466.30 151.4435 60.0015 32.0000 1.9789 1.9805 396.6465 397.0275 0.0603 -1.0000 -1.0000 3721000 1596339466.40 151.3407 60.0015 32.0000 1.9778 1.9793 396.7311 397.1115 0.0600 -1.0000 -1.0000 3721080 1596339466.50 151.3407 60.0015 32.0000 1.9775 1.9791 396.7490 397.1274 0.0599 -1.0000 -1.0000 3721370 1596339466.60 151.3407 60.0015 32.0000 1.9791 1.9806 396.2378 396.6151 0.0598 -1.0000 -1.0000 3721429 1596339466.70 151.3407 60.0015 32.0000 1.9793 1.9808 396.2321 396.6111 0.0600 -1.0000 -1.0000 3721509 1596339466.80 151.3407 60.0015 32.0000 1.9794 1.9810 396.3952 396.7748 0.0602 -1.0000 -1.0000 3721569 1596339466.90 151.3407 60.0015 32.0000 1.9800 1.9816 396.6238 397.0020 0.0599 -1.0000 -1.0000 3721639 1596339467.00 151.3407 60.0015 32.0000 1.9793 1.9809 396.6621 397.0410 0.0599 -1.0000 -1.0000 3721929 1596339467.10 151.3407 60.0015 32.0000 1.9805 1.9820 396.5695 396.9502 0.0602 -1.0000 -1.0000 3721989 1596339467.20 151.3407 60.0015 32.0000 1.9808 1.9824 396.3928 396.7716 0.0599 -1.0000 -1.0000 3722079 1596339467.30 151.3407 60.0015 32.0000 1.9782 1.9797 396.3393 396.7181 0.0600 -1.0000 -1.0000 3722139 1596339467.40 151.3407 60.0015 32.0000 1.9794 1.9810 396.6169 396.9958 0.0600 -1.0000 -1.0000 3722199 1596339467.50 151.5330 60.0015 32.0000 1.9772 1.9788 396.8274 397.2067 0.0599 -1.0000 -1.0000 3722269 1596339467.60 151.6346 60.0015 32.0000 1.9782 1.9797 396.7024 397.0825 0.0602 -1.0000 -1.0000 3722339 1596339467.70 151.6346 60.0015 32.0000 1.9807 1.9823 396.2082 396.5879 0.0601 -1.0000 -1.0000 3722399 1596339467.80 151.6346 60.0015 32.0000 1.9809 1.9824 396.3795 396.7592 0.0600 -1.0000 -1.0000 3722469 1596339467.90 151.6346 60.0015 32.0000 1.9797 1.9812 396.5634 396.9435 0.0601 -1.0000 -1.0000 3722529 1596339468.00 151.6346 60.0015 32.0000 1.9796 1.9811 396.7019 397.0808 0.0600 -1.0000 -1.0000 3722599 1596339468.10 151.6283 60.0015 32.0000 1.9797 1.9813 396.4484 396.8274 0.0599 -1.0000 -1.0000 3722679 1596339468.20 151.6283 60.0015 32.0000 1.9792 1.9807 396.2891 396.6687 0.0601 -1.0000 -1.0000 3722739 1596339468.30 151.6283 60.0015 32.0000 1.9804 1.9820 396.4529 396.8322 0.0600 -1.0000 -1.0000 3722809 1596339468.40 151.6283 60.0015 32.0000 1.9788 1.9803 396.6090 396.9875 0.0599 -1.0000 -1.0000 3722879 1596339468.50 151.6283 60.0015 32.0000 1.9768 1.9784 396.6385 397.0181 0.0600 -1.0000 -1.0000 3722939 1596339468.60 151.4625 60.0015 32.0000 1.9786 1.9801 396.4276 396.8064 0.0600 -1.0000 -1.0000 3723358 1596339468.70 151.4151 60.0015 32.0000 1.9805 1.9821 396.4068 396.7862 0.0601 -1.0000 -1.0000 3723438 1596339468.80 151.4151 60.0015 32.0000 1.9794 1.9810 396.6704 397.0492 0.0599 -1.0000 -1.0000 3723498 1596339468.90 151.4151 60.0015 32.0000 1.9788 1.9803 396.8535 397.2326 0.0599 -1.0000 -1.0000 3723568 1596339469.00 151.4151 60.0015 32.0000 1.9802 1.9817 396.6805 397.0585 0.0598 -1.0000 -1.0000 3723628 1596339469.10 151.4151 60.0015 32.0000 1.9801 1.9817 396.2893 396.6677 0.0599 -1.0000 -1.0000 3723868 1596339469.20 151.4151 60.0015 32.0000 1.9793 1.9809 396.4890 396.8680 0.0600 -1.0000 -1.0000 3723938 1596339469.30 151.6166 60.0015 32.0000 1.9788 1.9804 396.7334 397.1128 0.0600 -1.0000 -1.0000 3723998 1596339469.40 151.6166 60.0015 32.0000 1.9787 1.9802 396.8897 397.2691 0.0600 -1.0000 -1.0000 3724068 1596339469.50 151.6166 60.0015 32.0000 1.9789 1.9805 396.6046 396.9836 0.0599 -1.0000 -1.0000 3724138 1596339469.60 151.6166 60.0015 32.0000 1.9789 1.9805 396.3063 396.6844 0.0598 -1.0000 -1.0000 3724378 1596339469.70 151.6166 60.0015 32.0000 1.9789 1.9804 396.0952 396.4739 0.0600 -1.0000 -1.0000 3724438 1596339469.80 151.4735 60.0010 32.0000 1.9783 1.9799 396.2508 396.6297 0.0600 -1.0000 -1.0000 3724508 1596339469.90 151.4735 60.0010 32.0000 1.9786 1.9802 396.6245 397.0034 0.0599 -1.0000 -1.0000 3724578 1596339470.00 151.4735 60.0010 32.0000 1.9803 1.9818 396.5323 396.9114 0.0599 -1.0000 -1.0000 3724638 1596339470.10 151.4735 60.0010 32.0000 1.9796 1.9811 396.2603 396.6395 0.0601 -1.0000 -1.0000 3724878 1596339470.20 151.4735 60.0010 32.0000 1.9791 1.9806 396.4367 396.8158 0.0600 -1.0000 -1.0000 3724938 1596339470.30 151.4735 60.0010 32.0000 1.9786 1.9801 396.8754 397.2545 0.0599 -1.0000 -1.0000 3724998 1596339470.40 151.4735 60.0010 32.0000 1.9782 1.9798 396.6544 397.0338 0.0601 -1.0000 -1.0000 3725068 1596339470.50 151.5540 60.0010 32.0000 1.9793 1.9809 396.6181 396.9976 0.0600 -1.0000 -1.0000 3725137 1596339470.60 151.5540 60.0010 32.0000 1.9799 1.9814 396.3567 396.7354 0.0600 -1.0000 -1.0000 3725407 1596339470.70 151.5540 60.0010 32.0000 1.9799 1.9815 396.2210 396.6002 0.0600 -1.0000 -1.0000 3725477 1596339470.80 151.5540 60.0010 32.0000 1.9798 1.9814 396.6248 397.0041 0.0600 -1.0000 -1.0000 3725537 1596339470.90 151.5540 60.0010 32.0000 1.9783 1.9798 396.7493 397.1289 0.0600 -1.0000 -1.0000 3725607 1596339471.00 151.5567 60.0010 32.0000 1.9786 1.9801 396.3878 396.7670 0.0600 -1.0000 -1.0000 3725677 1596339471.10 151.5868 60.0010 32.0000 1.9789 1.9804 396.3009 396.6787 0.0599 -1.0000 -1.0000 3725737 1596339471.20 151.5868 60.0010 32.0000 1.9783 1.9798 396.4770 396.8560 0.0599 -1.0000 -1.0000 3725877 1596339471.30 151.5868 60.0010 32.0000 1.9774 1.9790 396.7760 397.1548 0.0599 -1.0000 -1.0000 3725937 1596339471.40 151.5868 60.0010 32.0000 1.9786 1.9801 396.4876 396.8666 0.0599 -1.0000 -1.0000 3725997 1596339471.50 151.5868 60.0010 32.0000 1.9811 1.9827 396.3474 396.7260 0.0600 -1.0000 -1.0000 3726077 1596339471.60 151.2360 60.0010 32.0000 1.9802 1.9817 396.4427 396.8217 0.0600 -1.0000 -1.0000 3726137 1596339471.70 151.2360 60.0010 32.0000 1.9782 1.9797 396.5199 396.8989 0.0599 -1.0000 -1.0000 3726377 1596339471.80 151.2360 60.0010 32.0000 1.9773 1.9789 396.7229 397.1023 0.0600 -1.0000 -1.0000 3726467 1596339471.90 151.2360 60.0010 32.0000 1.9775 1.9790 396.5177 396.8953 0.0598 -1.0000 -1.0000 3726527 1596339472.00 151.2360 60.0010 32.0000 1.9787 1.9802 396.4225 396.8023 0.0601 -1.0000 -1.0000 3726597 1596339472.10 151.2851 60.0010 32.0000 1.9795 1.9810 396.4791 396.8584 0.0600 -1.0000 -1.0000 3726667 1596339472.20 151.3086 60.0010 32.0000 1.9798 1.9814 396.8089 397.1883 0.0600 -1.0000 -1.0000 3726887 1596339472.30 151.3086 60.0010 32.0000 1.9775 1.9790 396.8194 397.1985 0.0599 -1.0000 -1.0000 3726947 1596339472.40 151.3086 60.0010 32.0000 1.9790 1.9805 396.5270 396.9059 0.0600 -1.0000 -1.0000 3727016 1596339472.50 151.3086 60.0010 32.0000 1.9799 1.9815 396.3310 396.7111 0.0601 -1.0000 -1.0000 3727086 1596339472.60 151.3086 60.0010 32.0000 1.9789 1.9805 396.4948 396.8735 0.0599 -1.0000 -1.0000 3727146 1596339472.70 151.6465 60.0010 32.0000 1.9793 1.9809 396.4896 396.8675 0.0598 -1.0000 -1.0000 3727216 1596339472.80 151.6465 60.0010 32.0000 1.9790 1.9806 396.8395 397.2188 0.0599 -1.0000 -1.0000 3727286 1596339472.90 151.6465 60.0010 32.0000 1.9792 1.9808 396.6357 397.0160 0.0603 -1.0000 -1.0000 3727356 1596339473.00 151.6465 60.0010 32.0000 1.9805 1.9821 396.3458 396.7238 0.0599 -1.0000 -1.0000 3727416 1596339473.10 151.6465 60.0010 32.0000 1.9801 1.9817 396.1273 396.5057 0.0600 -1.0000 -1.0000 3727476 1596339473.20 151.4115 60.0010 32.0000 1.9800 1.9816 396.5901 396.9698 0.0601 -1.0000 -1.0000 3727566 1596339473.30 151.4115 60.0010 32.0000 1.9786 1.9802 396.7405 397.1195 0.0600 -1.0000 -1.0000 3727636 1596339473.40 151.4115 60.0010 32.0000 1.9778 1.9794 396.5349 396.9145 0.0601 -1.0000 -1.0000 3727696 1596339473.50 151.4115 60.0010 32.0000 1.9796 1.9812 396.2638 396.6435 0.0601 -1.0000 -1.0000 3727766 1596339473.60 151.4115 60.0010 32.0000 1.9777 1.9793 396.6057 396.9856 0.0601 -1.0000 -1.0000 3727826 1596339473.70 151.4115 60.0010 32.0000 1.9767 1.9783 396.7681 397.1477 0.0599 -1.0000 -1.0000 3727896 1596339473.80 151.5713 60.0010 32.0000 1.9783 1.9798 396.5496 396.9273 0.0597 -1.0000 -1.0000 3728186 1596339473.90 151.5713 60.0010 32.0000 1.9799 1.9814 396.4112 396.7907 0.0600 -1.0000 -1.0000 3728246 1596339474.00 151.5713 60.0010 32.0000 1.9815 1.9831 396.3548 396.7331 0.0599 -1.0000 -1.0000 3728316 1596339474.10 151.5713 60.0010 32.0000 1.9790 1.9806 396.5287 396.9074 0.0600 -1.0000 -1.0000 3728386 1596339474.20 151.5713 60.0010 32.0000 1.9785 1.9801 396.7519 397.1321 0.0601 -1.0000 -1.0000 3728446 1596339474.30 151.5713 60.0010 32.0000 1.9780 1.9796 396.4681 396.8470 0.0599 -1.0000 -1.0000 3728636 1596339474.40 151.5713 60.0010 32.0000 1.9801 1.9817 396.1980 396.5782 0.0602 -1.0000 -1.0000 3728706 1596339474.50 151.5713 60.0010 32.0000 1.9788 1.9804 396.3958 396.7745 0.0600 -1.0000 -1.0000 3728786 1596339474.60 151.5713 60.0010 32.0000 1.9777 1.9793 396.5668 396.9465 0.0601 -1.0000 -1.0000 3728846 1596339474.70 151.5713 60.0010 32.0000 1.9786 1.9801 396.5884 396.9679 0.0600 -1.0000 -1.0000 3728915 1596339474.80 151.5713 60.0010 32.0000 1.9785 1.9801 396.4476 396.8263 0.0600 -1.0000 -1.0000 3729675 1596339474.90 151.3797 60.0010 32.0000 1.9789 1.9804 396.2233 396.6023 0.0600 -1.0000 -1.0000 3729745 1596339475.00 151.3655 60.0005 32.0000 1.9803 1.9818 396.3450 396.7237 0.0600 -1.0000 -1.0000 3729815 1596339475.10 151.3897 59.9997 32.0000 1.9783 1.9799 396.5453 396.9247 0.0600 -1.0000 -1.0000 3729875 1596339475.20 151.3897 59.9997 32.0000 1.9784 1.9799 396.8358 397.2136 0.0598 -1.0000 -1.0000 3729945 1596339475.30 151.3897 59.9997 32.0000 1.9772 1.9788 396.7514 397.1314 0.0601 -1.0000 -1.0000 3730015 1596339475.40 151.3897 59.9997 32.0000 1.9800 1.9816 396.5527 396.9321 0.0599 -1.0000 -1.0000 3730075 1596339475.50 151.3897 59.9997 32.0000 1.9811 1.9827 396.3550 396.7352 0.0602 -1.0000 -1.0000 3730145 1596339475.60 151.3897 59.9997 32.0000 1.9807 1.9822 396.6067 396.9859 0.0598 -1.0000 -1.0000 3730205 1596339475.70 151.3897 59.9997 32.0000 1.9799 1.9815 396.7117 397.0911 0.0601 -1.0000 -1.0000 3730275 1596339475.80 151.3897 59.9997 32.0000 1.9792 1.9807 396.6410 397.0203 0.0600 -1.0000 -1.0000 3730385 1596339475.90 151.3897 59.9997 32.0000 1.9792 1.9807 396.4749 396.8537 0.0599 -1.0000 -1.0000 3730445 1596339476.00 151.3897 59.9997 32.0000 1.9785 1.9801 396.2478 396.6275 0.0601 -1.0000 -1.0000 3730505 1596339476.10 151.3897 59.9997 32.0000 1.9786 1.9802 396.2450 396.6236 0.0600 -1.0000 -1.0000 3730585 1596339476.20 151.3897 59.9997 32.0000 1.9771 1.9787 396.5789 396.9575 0.0599 -1.0000 -1.0000 3730645 1596339476.30 151.3914 59.9997 32.0000 1.9778 1.9793 396.7295 397.1083 0.0599 -1.0000 -1.0000 3730934 1596339476.40 151.3914 59.9997 32.0000 1.9779 1.9795 396.5466 396.9258 0.0600 -1.0000 -1.0000 3731004 1596339476.50 151.3914 59.9997 32.0000 1.9803 1.9819 396.2924 396.6715 0.0600 -1.0000 -1.0000 3731074 1596339476.60 151.3914 59.9997 32.0000 1.9795 1.9811 396.5097 396.8889 0.0600 -1.0000 -1.0000 3731134 1596339476.70 151.3914 59.9997 32.0000 1.9779 1.9794 396.5917 396.9698 0.0598 -1.0000 -1.0000 3731204 1596339476.80 151.4372 59.9997 32.0000 1.9799 1.9814 396.5313 396.9102 0.0600 -1.0000 -1.0000 3731384 1596339476.90 151.6234 59.9997 32.0000 1.9821 1.9837 396.3986 396.7781 0.0601 -1.0000 -1.0000 3731454 1596339477.00 151.6234 59.9997 32.0000 1.9813 1.9828 396.2849 396.6638 0.0599 -1.0000 -1.0000 3731514 1596339477.10 151.6234 59.9997 32.0000 1.9791 1.9807 396.1935 396.5719 0.0600 -1.0000 -1.0000 3731584 1596339477.20 151.6234 59.9997 32.0000 1.9784 1.9799 396.6485 397.0277 0.0599 -1.0000 -1.0000 3731654 1596339477.30 151.4746 59.9997 32.0000 1.9790 1.9806 396.5843 396.9635 0.0601 -1.0000 -1.0000 3731714 1596339477.40 151.4448 59.9997 32.0000 1.9792 1.9808 396.4472 396.8269 0.0601 -1.0000 -1.0000 3731784 1596339477.50 151.4448 59.9997 32.0000 1.9798 1.9813 396.1443 396.5231 0.0599 -1.0000 -1.0000 3731854 1596339477.60 151.4448 59.9997 32.0000 1.9801 1.9816 396.5678 396.9470 0.0601 -1.0000 -1.0000 3731914 1596339477.70 151.4448 59.9997 32.0000 1.9786 1.9802 396.7652 397.1444 0.0599 -1.0000 -1.0000 3731984 1596339477.80 151.4448 59.9997 32.0000 1.9775 1.9791 396.5519 396.9304 0.0599 -1.0000 -1.0000 3732054 1596339477.90 151.4239 59.9997 32.0000 1.9794 1.9810 396.4020 396.7810 0.0600 -1.0000 -1.0000 3732144 1596339478.00 151.3768 59.9997 32.0000 1.9793 1.9809 396.3130 396.6912 0.0599 -1.0000 -1.0000 3732204 1596339478.10 151.3768 59.9997 32.0000 1.9792 1.9808 396.4821 396.8604 0.0599 -1.0000 -1.0000 3732274 1596339478.20 151.3768 59.9997 32.0000 1.9788 1.9803 396.6202 396.9987 0.0599 -1.0000 -1.0000 3732344 1596339478.30 151.3768 59.9997 32.0000 1.9789 1.9805 396.7385 397.1182 0.0600 -1.0000 -1.0000 3732404 1596339478.40 151.3768 59.9997 32.0000 1.9803 1.9819 396.5760 396.9539 0.0597 -1.0000 -1.0000 3733273 1596339478.50 151.3768 59.9997 32.0000 1.9809 1.9824 396.2467 396.6244 0.0598 -1.0000 -1.0000 3733333 1596339478.60 151.3768 59.9997 32.0000 1.9810 1.9826 396.4915 396.8704 0.0600 -1.0000 -1.0000 3733393 1596339478.70 151.3768 59.9997 32.0000 1.9789 1.9805 396.6873 397.0675 0.0602 -1.0000 -1.0000 3733464 1596339478.80 151.3768 59.9997 32.0000 1.9798 1.9813 396.5215 396.9005 0.0599 -1.0000 -1.0000 3733533 1596339478.90 151.3768 59.9997 32.0000 1.9807 1.9822 396.3753 396.7547 0.0600 -1.0000 -1.0000 3733613 1596339479.00 151.4620 59.9997 32.0000 1.9799 1.9815 396.2180 396.5968 0.0600 -1.0000 -1.0000 3733673 1596339479.10 151.5301 59.9997 32.0000 1.9795 1.9811 396.4349 396.8140 0.0600 -1.0000 -1.0000 3733733 1596339479.20 151.5301 59.9997 32.0000 1.9771 1.9787 396.7799 397.1593 0.0600 -1.0000 -1.0000 3733803 1596339479.30 151.5301 59.9997 32.0000 1.9781 1.9797 396.7118 397.0906 0.0599 -1.0000 -1.0000 3733873 1596339479.40 151.5301 59.9997 32.0000 1.9797 1.9812 396.6539 397.0335 0.0601 -1.0000 -1.0000 3733933 1596339479.50 151.5301 59.9997 32.0000 1.9803 1.9819 396.2920 396.6714 0.0600 -1.0000 -1.0000 3734003 1596339479.60 151.5299 59.9982 32.0000 1.9796 1.9812 396.3735 396.7512 0.0598 -1.0000 -1.0000 3734063 1596339479.70 151.5299 59.9982 32.0000 1.9779 1.9794 396.5341 396.9127 0.0599 -1.0000 -1.0000 3734133 1596339479.80 151.5299 59.9982 32.0000 1.9775 1.9791 396.5119 396.8905 0.0598 -1.0000 -1.0000 3734203 1596339479.90 151.5299 59.9982 32.0000 1.9801 1.9817 396.3876 396.7655 0.0599 -1.0000 -1.0000 3734263 1596339480.00 151.5299 59.9982 32.0000 1.9815 1.9830 396.4114 396.7908 0.0600 -1.0000 -1.0000 3734383 1596339480.10 151.5675 59.9982 32.0000 1.9792 1.9808 396.4101 396.7880 0.0597 -1.0000 -1.0000 3734463 1596339480.20 151.6742 59.9982 32.0000 1.9784 1.9799 396.5317 396.9091 0.0598 -1.0000 -1.0000 3734523 1596339480.30 151.6742 59.9982 32.0000 1.9779 1.9794 396.7334 397.1134 0.0601 -1.0000 -1.0000 3734583 1596339480.40 151.6742 59.9982 32.0000 1.9790 1.9806 396.7672 397.1471 0.0601 -1.0000 -1.0000 3734663 1596339480.50 151.6742 59.9982 32.0000 1.9819 1.9835 396.5831 396.9632 0.0601 -1.0000 -1.0000 3735473 1596339480.60 151.6742 59.9982 32.0000 1.9803 1.9818 396.2107 396.5888 0.0597 -1.0000 -1.0000 3735532 1596339480.70 151.6742 59.9982 32.0000 1.9786 1.9802 396.2539 396.6308 0.0597 -1.0000 -1.0000 3735612 1596339480.80 151.6742 59.9982 32.0000 1.9780 1.9796 396.5515 396.9303 0.0600 -1.0000 -1.0000 3735672 1596339480.90 151.6742 59.9982 32.0000 1.9773 1.9789 396.6311 397.0102 0.0600 -1.0000 -1.0000 3735742 1596339481.00 151.6742 59.9982 32.0000 1.9777 1.9793 396.2563 396.6359 0.0601 -1.0000 -1.0000 3735802 1596339481.10 151.6742 59.9982 32.0000 1.9798 1.9814 396.2449 396.6231 0.0599 -1.0000 -1.0000 3735872 1596339481.20 151.6742 59.9982 32.0000 1.9792 1.9808 396.3574 396.7360 0.0599 -1.0000 -1.0000 3735942 1596339481.30 151.5019 59.9982 32.0000 1.9782 1.9797 396.7102 397.0883 0.0599 -1.0000 -1.0000 3736002 1596339481.40 151.5019 59.9982 32.0000 1.9785 1.9800 396.6375 397.0175 0.0601 -1.0000 -1.0000 3736072 1596339481.50 151.5019 59.9982 32.0000 1.9784 1.9799 396.4416 396.8212 0.0600 -1.0000 -1.0000 3736142 1596339481.60 151.5019 59.9982 32.0000 1.9794 1.9810 396.5064 396.8854 0.0599 -1.0000 -1.0000 3736202 1596339481.70 151.5019 59.9982 32.0000 1.9800 1.9815 396.4042 396.7830 0.0600 -1.0000 -1.0000 3736262 1596339481.80 151.4780 59.9982 32.0000 1.9785 1.9800 396.5054 396.8844 0.0600 -1.0000 -1.0000 3736342 1596339481.90 151.4688 59.9982 32.0000 1.9774 1.9789 396.6523 397.0319 0.0600 -1.0000 -1.0000 3736402 1596339482.00 151.4688 59.9982 32.0000 1.9794 1.9809 396.5196 396.8988 0.0600 -1.0000 -1.0000 3736632 1596339482.10 151.4688 59.9982 32.0000 1.9803 1.9819 396.3680 396.7464 0.0599 -1.0000 -1.0000 3736702 1596339482.20 151.4688 59.9982 32.0000 1.9771 1.9787 396.5191 396.8984 0.0600 -1.0000 -1.0000 3736762 1596339482.30 151.4688 59.9982 32.0000 1.9770 1.9785 396.6322 397.0117 0.0600 -1.0000 -1.0000 3736832 1596339482.40 151.5750 59.9982 32.0000 1.9783 1.9799 396.5369 396.9154 0.0599 -1.0000 -1.0000 3736902 1596339482.50 151.5750 59.9982 32.0000 1.9779 1.9795 396.4427 396.8214 0.0598 -1.0000 -1.0000 3737461 1596339482.60 151.5750 59.9982 32.0000 1.9790 1.9806 396.1661 396.5441 0.0599 -1.0000 -1.0000 3737521 1596339482.70 151.5750 59.9982 32.0000 1.9775 1.9791 396.1561 396.5346 0.0599 -1.0000 -1.0000 3737591 1596339482.80 151.5750 59.9982 32.0000 1.9780 1.9795 396.6580 397.0362 0.0598 -1.0000 -1.0000 3737661 1596339482.90 151.5750 59.9982 32.0000 1.9775 1.9791 396.5953 396.9739 0.0599 -1.0000 -1.0000 3737731 1596339483.00 151.5750 59.9982 32.0000 1.9783 1.9799 396.6132 396.9920 0.0600 -1.0000 -1.0000 3737791 1596339483.10 151.5750 59.9982 32.0000 1.9789 1.9805 396.4357 396.8142 0.0598 -1.0000 -1.0000 3737891 1596339483.20 151.5750 59.9982 32.0000 1.9780 1.9795 396.4681 396.8458 0.0598 -1.0000 -1.0000 3737971 1596339483.30 151.5750 59.9982 32.0000 1.9781 1.9797 396.6460 397.0244 0.0599 -1.0000 -1.0000 3738031 1596339483.40 151.5750 59.9982 32.0000 1.9784 1.9800 396.6538 397.0321 0.0598 -1.0000 -1.0000 3738091 1596339483.50 151.5750 59.9982 32.0000 1.9803 1.9819 396.4396 396.8190 0.0600 -1.0000 -1.0000 3738181 1596339483.60 151.4896 59.9982 32.0000 1.9812 1.9827 396.2743 396.6524 0.0599 -1.0000 -1.0000 3738411 1596339483.70 151.4896 59.9982 32.0000 1.9793 1.9809 396.1818 396.5608 0.0600 -1.0000 -1.0000 3738481 1596339483.80 151.4896 59.9982 32.0000 1.9806 1.9821 396.4842 396.8622 0.0599 -1.0000 -1.0000 3738551 1596339483.90 151.4896 59.9982 32.0000 1.9772 1.9788 396.7236 397.1034 0.0601 -1.0000 -1.0000 3738611 1596339484.00 151.4896 59.9982 32.0000 1.9791 1.9806 396.6572 397.0373 0.0601 -1.0000 -1.0000 3738671 1596339484.10 151.5515 59.9982 32.0000 1.9809 1.9825 396.6222 397.0014 0.0600 -1.0000 -1.0000 3738751 1596339484.20 151.5515 59.9982 32.0000 1.9796 1.9812 396.4487 396.8271 0.0599 -1.0000 -1.0000 3738811 1596339484.30 151.5515 59.9982 32.0000 1.9778 1.9793 396.7311 397.1098 0.0599 -1.0000 -1.0000 3738871 1596339484.40 151.5781 59.9981 32.0000 1.9782 1.9798 396.6538 397.0315 0.0598 -1.0000 -1.0000 3738951 1596339484.50 151.5861 59.9980 32.0000 1.9781 1.9797 396.5615 396.9412 0.0602 -1.0000 -1.0000 3739011 1596339484.60 151.5861 59.9980 32.0000 1.9797 1.9812 396.3808 396.7598 0.0600 -1.0000 -1.0000 3739551 1596339484.70 151.5861 59.9980 32.0000 1.9804 1.9820 396.3351 396.7140 0.0600 -1.0000 -1.0000 3739620 1596339484.80 151.5861 59.9980 32.0000 1.9796 1.9812 396.2364 396.6150 0.0599 -1.0000 -1.0000 3739690 1596339484.90 151.5861 59.9980 32.0000 1.9783 1.9799 396.4027 396.7818 0.0600 -1.0000 -1.0000 3739760 1596339485.00 151.5861 59.9980 32.0000 1.9789 1.9804 396.7599 397.1391 0.0599 -1.0000 -1.0000 3739830 1596339485.10 151.5861 59.9980 32.0000 1.9779 1.9794 396.4817 396.8601 0.0599 -1.0000 -1.0000 3739890 1596339485.20 151.4164 59.9980 32.0000 1.9798 1.9814 396.5636 396.9428 0.0599 -1.0000 -1.0000 3739970 1596339485.30 151.4164 59.9980 32.0000 1.9789 1.9804 396.5564 396.9348 0.0599 -1.0000 -1.0000 3740030 1596339485.40 151.4164 59.9980 32.0000 1.9772 1.9787 396.5071 396.8864 0.0600 -1.0000 -1.0000 3740100 1596339485.50 151.4164 59.9980 32.0000 1.9771 1.9787 396.6393 397.0172 0.0598 -1.0000 -1.0000 3740170 1596339485.60 151.4164 59.9980 32.0000 1.9776 1.9791 396.6348 397.0137 0.0600 -1.0000 -1.0000 3740230 1596339485.70 151.4256 59.9980 32.0000 1.9791 1.9806 396.2764 396.6539 0.0598 -1.0000 -1.0000 3740300 1596339485.80 151.4920 59.9980 32.0000 1.9804 1.9819 396.2923 396.6716 0.0600 -1.0000 -1.0000 3740370 1596339485.90 151.4920 59.9980 32.0000 1.9795 1.9811 396.5889 396.9681 0.0601 -1.0000 -1.0000 3740430 1596339486.00 151.4920 59.9980 32.0000 1.9783 1.9798 396.5905 396.9697 0.0600 -1.0000 -1.0000 3740500 1596339486.10 151.4920 59.9980 32.0000 1.9787 1.9803 396.7743 397.1531 0.0599 -1.0000 -1.0000 3740680 1596339486.20 151.4920 59.9980 32.0000 1.9791 1.9807 396.5737 396.9525 0.0600 -1.0000 -1.0000 3740740 1596339486.30 151.4920 59.9980 32.0000 1.9803 1.9819 396.1574 396.5358 0.0599 -1.0000 -1.0000 3740810 1596339486.40 151.4920 59.9980 32.0000 1.9781 1.9796 396.3509 396.7287 0.0598 -1.0000 -1.0000 3740880 1596339486.50 151.4920 59.9980 32.0000 1.9776 1.9792 396.7914 397.1700 0.0598 -1.0000 -1.0000 3740950 1596339486.60 151.4920 59.9980 32.0000 1.9782 1.9798 396.6352 397.0143 0.0600 -1.0000 -1.0000 3741010 1596339486.70 151.4920 59.9980 32.0000 1.9775 1.9791 396.4178 396.7975 0.0602 -1.0000 -1.0000 3741200 1596339486.80 151.4920 59.9980 32.0000 1.9795 1.9811 396.1837 396.5621 0.0599 -1.0000 -1.0000 3741260 1596339486.90 151.4920 59.9980 32.0000 1.9793 1.9808 396.3889 396.7670 0.0599 -1.0000 -1.0000 3741340 1596339487.00 151.4204 59.9980 32.0000 1.9780 1.9795 396.5227 396.9015 0.0599 -1.0000 -1.0000 3741399 1596339487.10 151.4204 59.9980 32.0000 1.9792 1.9807 396.6931 397.0712 0.0598 -1.0000 -1.0000 3741460 1596339487.20 151.4204 59.9980 32.0000 1.9801 1.9817 396.4996 396.8775 0.0598 -1.0000 -1.0000 3742189 1596339487.30 151.4204 59.9980 32.0000 1.9799 1.9815 396.2366 396.6159 0.0601 -1.0000 -1.0000 3742249 1596339487.40 151.4204 59.9980 32.0000 1.9798 1.9814 396.3937 396.7709 0.0596 -1.0000 -1.0000 3742319 1596339487.50 151.4204 59.9980 32.0000 1.9783 1.9799 396.6899 397.0675 0.0599 -1.0000 -1.0000 3742399 1596339487.60 151.4204 59.9980 32.0000 1.9792 1.9808 396.6194 396.9984 0.0599 -1.0000 -1.0000 3742459 1596339487.70 151.4204 59.9980 32.0000 1.9794 1.9810 396.4045 396.7834 0.0600 -1.0000 -1.0000 3742519 1596339487.80 151.4447 59.9980 32.0000 1.9808 1.9823 396.2795 396.6582 0.0600 -1.0000 -1.0000 3742589 1596339487.90 151.4447 59.9980 32.0000 1.9799 1.9814 396.5796 396.9572 0.0597 -1.0000 -1.0000 3742699 1596339488.00 151.4447 59.9980 32.0000 1.9786 1.9802 396.6603 397.0386 0.0599 -1.0000 -1.0000 3742759 1596339488.10 151.5291 59.9980 32.0000 1.9770 1.9786 396.7059 397.0853 0.0600 -1.0000 -1.0000 3742839 1596339488.20 151.5291 59.9980 32.0000 1.9786 1.9802 396.7114 397.0897 0.0599 -1.0000 -1.0000 3742899 1596339488.30 151.5291 59.9980 32.0000 1.9781 1.9796 396.3968 396.7757 0.0599 -1.0000 -1.0000 3742959 1596339488.40 151.5291 59.9980 32.0000 1.9799 1.9814 396.2072 396.5841 0.0597 -1.0000 -1.0000 3743039 1596339488.50 151.5291 59.9980 32.0000 1.9792 1.9807 396.2762 396.6544 0.0598 -1.0000 -1.0000 3743099 1596339488.60 151.5554 59.9980 32.0000 1.9775 1.9791 396.4452 396.8229 0.0598 -1.0000 -1.0000 3743159 1596339488.70 151.5807 59.9980 32.0000 1.9778 1.9793 396.5570 396.9354 0.0599 -1.0000 -1.0000 3743239 1596339488.80 151.5807 59.9980 32.0000 1.9792 1.9808 396.3415 396.7182 0.0597 -1.0000 -1.0000 3743299 1596339488.90 151.5807 59.9980 32.0000 1.9790 1.9806 396.2295 396.6073 0.0599 -1.0000 -1.0000 3743369 1596339489.00 151.5807 59.9980 32.0000 1.9789 1.9804 396.4290 396.8067 0.0598 -1.0000 -1.0000 3743439 1596339489.10 151.5807 59.9980 32.0000 1.9784 1.9800 396.7592 397.1389 0.0601 -1.0000 -1.0000 3743519 1596339489.20 151.5807 59.9980 32.0000 1.9783 1.9798 396.8562 397.2355 0.0599 -1.0000 -1.0000 3743718 1596339489.30 151.5807 59.9980 32.0000 1.9782 1.9797 396.4541 396.8320 0.0598 -1.0000 -1.0000 3743778 1596339489.40 151.5807 59.9980 32.0000 1.9798 1.9813 396.1256 396.5038 0.0599 -1.0000 -1.0000 3743848 1596339489.50 151.5807 59.9980 32.0000 1.9813 1.9828 396.1295 396.5073 0.0598 -1.0000 -1.0000 3743918 1596339489.60 151.5807 59.9980 32.0000 1.9803 1.9819 396.3110 396.6886 0.0597 -1.0000 -1.0000 3743978 1596339489.70 151.5214 59.9973 32.0000 1.9784 1.9800 396.5869 396.9653 0.0599 -1.0000 -1.0000 3744278 1596339489.80 151.4686 59.9966 32.0000 1.9786 1.9802 396.7928 397.1711 0.0599 -1.0000 -1.0000 3744358 1596339489.90 151.4686 59.9966 32.0000 1.9790 1.9806 396.5168 396.8954 0.0599 -1.0000 -1.0000 3744418 1596339490.00 151.4686 59.9966 32.0000 1.9783 1.9798 396.3465 396.7252 0.0600 -1.0000 -1.0000 3744508 1596339490.10 151.4686 59.9966 32.0000 1.9772 1.9788 396.2761 396.6552 0.0600 -1.0000 -1.0000 3744578 1596339490.20 151.4686 59.9966 32.0000 1.9772 1.9788 396.4601 396.8388 0.0599 -1.0000 -1.0000 3744638 1596339490.30 151.4686 59.9966 32.0000 1.9769 1.9785 396.6703 397.0496 0.0600 -1.0000 -1.0000 3744698 1596339490.40 151.4564 59.9966 32.0000 1.9785 1.9801 396.5637 396.9425 0.0600 -1.0000 -1.0000 3744778 1596339490.50 151.4299 59.9966 32.0000 1.9786 1.9802 396.3240 396.7025 0.0599 -1.0000 -1.0000 3744838 1596339490.60 151.4299 59.9966 32.0000 1.9790 1.9806 396.1251 396.5033 0.0599 -1.0000 -1.0000 3744898 1596339490.70 151.4299 59.9966 32.0000 1.9804 1.9820 396.3516 396.7300 0.0599 -1.0000 -1.0000 3744968 1596339490.80 151.4299 59.9966 32.0000 1.9778 1.9794 396.6677 397.0458 0.0597 -1.0000 -1.0000 3745398 1596339490.90 151.4299 59.9966 32.0000 1.9775 1.9791 396.5299 396.9074 0.0598 -1.0000 -1.0000 3745478 1596339491.00 151.3589 59.9966 32.0000 1.9795 1.9811 396.4148 396.7950 0.0601 -1.0000 -1.0000 3745537 1596339491.10 151.3589 59.9966 32.0000 1.9805 1.9821 396.2633 396.6425 0.0600 -1.0000 -1.0000 3745597 1596339491.20 151.3589 59.9966 32.0000 1.9794 1.9810 396.7587 397.1387 0.0601 -1.0000 -1.0000 3745678 1596339491.30 151.3589 59.9966 32.0000 1.9778 1.9794 396.7178 397.0966 0.0598 -1.0000 -1.0000 3745947 1596339491.40 151.3589 59.9966 32.0000 1.9787 1.9802 396.6126 396.9915 0.0600 -1.0000 -1.0000 3746007 1596339491.50 151.3589 59.9966 32.0000 1.9819 1.9835 396.5200 396.8986 0.0599 -1.0000 -1.0000 3746087 1596339491.60 151.3831 59.9966 32.0000 1.9803 1.9818 396.2009 396.5795 0.0600 -1.0000 -1.0000 3746147 1596339491.70 151.5283 59.9966 32.0000 1.9797 1.9813 396.3659 396.7421 0.0596 -1.0000 -1.0000 3746207 1596339491.80 151.5283 59.9966 32.0000 1.9780 1.9796 396.5102 396.8888 0.0600 -1.0000 -1.0000 3746457 1596339491.90 151.5283 59.9966 32.0000 1.9784 1.9800 396.5173 396.8967 0.0600 -1.0000 -1.0000 3746517 1596339492.00 151.5283 59.9966 32.0000 1.9795 1.9810 396.2047 396.5831 0.0599 -1.0000 -1.0000 3746587 1596339492.10 151.5283 59.9966 32.0000 1.9796 1.9811 396.2415 396.6195 0.0598 -1.0000 -1.0000 3746677 1596339492.20 151.4536 59.9966 32.0000 1.9788 1.9803 396.2966 396.6741 0.0598 -1.0000 -1.0000 3746737 1596339492.30 151.4536 59.9966 32.0000 1.9772 1.9787 396.6349 397.0138 0.0599 -1.0000 -1.0000 3746927 1596339492.40 151.4536 59.9966 32.0000 1.9787 1.9802 396.7560 397.1346 0.0599 -1.0000 -1.0000 3746997 1596339492.50 151.4536 59.9966 32.0000 1.9792 1.9807 396.7527 397.1318 0.0599 -1.0000 -1.0000 3747057 1596339492.60 151.4536 59.9966 32.0000 1.9797 1.9812 396.4053 396.7840 0.0600 -1.0000 -1.0000 3747117 1596339492.70 151.5013 59.9966 32.0000 1.9784 1.9800 396.2512 396.6300 0.0599 -1.0000 -1.0000 3747197 1596339492.80 151.5518 59.9966 32.0000 1.9790 1.9806 396.5640 396.9430 0.0599 -1.0000 -1.0000 3747956 1596339492.90 151.5518 59.9966 32.0000 1.9792 1.9808 396.7981 397.1764 0.0598 -1.0000 -1.0000 3748036 1596339493.00 151.5518 59.9966 32.0000 1.9796 1.9812 396.6196 396.9983 0.0600 -1.0000 -1.0000 3748106 1596339493.10 151.5518 59.9966 32.0000 1.9809 1.9824 396.1404 396.5191 0.0600 -1.0000 -1.0000 3748166 1596339493.20 151.5518 59.9966 32.0000 1.9819 1.9835 396.3017 396.6804 0.0600 -1.0000 -1.0000 3748236 1596339493.30 151.7382 59.9966 32.0000 1.9793 1.9809 396.5563 396.9346 0.0598 -1.0000 -1.0000 3748296 1596339493.40 151.7382 59.9966 32.0000 1.9786 1.9802 396.8382 397.2169 0.0599 -1.0000 -1.0000 3748366 1596339493.50 151.7382 59.9966 32.0000 1.9796 1.9811 396.7153 397.0939 0.0599 -1.0000 -1.0000 3748436 1596339493.60 151.7382 59.9966 32.0000 1.9804 1.9820 396.4755 396.8531 0.0598 -1.0000 -1.0000 3748496 1596339493.70 151.7382 59.9966 32.0000 1.9814 1.9829 396.3316 396.7103 0.0599 -1.0000 -1.0000 3748556 1596339493.80 151.7382 59.9966 32.0000 1.9789 1.9805 396.4416 396.8192 0.0597 -1.0000 -1.0000 3748656 1596339493.90 151.3335 59.9966 32.0000 1.9778 1.9794 396.5385 396.9180 0.0600 -1.0000 -1.0000 3748716 1596339494.00 151.3335 59.9966 32.0000 1.9772 1.9788 396.6234 397.0031 0.0601 -1.0000 -1.0000 3748776 1596339494.10 151.3335 59.9966 32.0000 1.9778 1.9794 396.2648 396.6434 0.0599 -1.0000 -1.0000 3748856 1596339494.20 151.3335 59.9966 32.0000 1.9779 1.9794 396.2547 396.6332 0.0599 -1.0000 -1.0000 3748916 1596339494.30 151.3335 59.9966 32.0000 1.9794 1.9810 396.3556 396.7342 0.0599 -1.0000 -1.0000 3748976 1596339494.40 151.4863 59.9970 32.0000 1.9797 1.9812 396.4684 396.8474 0.0599 -1.0000 -1.0000 3749056 1596339494.50 151.6288 59.9974 32.0000 1.9785 1.9801 396.5494 396.9282 0.0599 -1.0000 -1.0000 3749116 1596339494.60 151.6288 59.9974 32.0000 1.9775 1.9790 396.6228 397.0017 0.0599 -1.0000 -1.0000 3749176 1596339494.70 151.6288 59.9974 32.0000 1.9759 1.9775 396.5708 396.9490 0.0599 -1.0000 -1.0000 3749256 1596339494.80 151.6288 59.9974 32.0000 1.9804 1.9820 396.5525 396.9315 0.0599 -1.0000 -1.0000 3749315 1596339494.90 151.6288 59.9974 32.0000 1.9794 1.9810 396.1128 396.4914 0.0600 -1.0000 -1.0000 3749685 1596339495.00 151.6288 59.9974 32.0000 1.9796 1.9811 396.0777 396.4563 0.0599 -1.0000 -1.0000 3749745 1596339495.10 151.6288 59.9974 32.0000 1.9776 1.9791 396.4365 396.8151 0.0599 -1.0000 -1.0000 3749805 1596339495.20 151.6288 59.9974 32.0000 1.9780 1.9796 396.6099 396.9887 0.0599 -1.0000 -1.0000 3749895 1596339495.30 151.6288 59.9974 32.0000 1.9794 1.9809 396.3062 396.6838 0.0599 -1.0000 -1.0000 3749955 1596339495.40 151.6288 59.9974 32.0000 1.9821 1.9836 396.3832 396.7624 0.0600 -1.0000 -1.0000 3750185 1596339495.50 151.6288 59.9974 32.0000 1.9795 1.9811 396.4611 396.8387 0.0597 -1.0000 -1.0000 3750255 1596339495.60 151.5371 59.9974 32.0000 1.9770 1.9786 396.5509 396.9287 0.0598 -1.0000 -1.0000 3750325 1596339495.70 151.4494 59.9974 32.0000 1.9784 1.9800 396.6076 396.9870 0.0601 -1.0000 -1.0000 3750385 1596339495.80 151.4494 59.9974 32.0000 1.9789 1.9804 396.6114 396.9896 0.0599 -1.0000 -1.0000 3750465 1596339495.90 151.4494 59.9974 32.0000 1.9806 1.9822 396.4396 396.8180 0.0599 -1.0000 -1.0000 3750685 1596339496.00 151.4494 59.9974 32.0000 1.9796 1.9811 396.1510 396.5287 0.0598 -1.0000 -1.0000 3750745 1596339496.10 151.4494 59.9974 32.0000 1.9799 1.9814 396.3088 396.6869 0.0598 -1.0000 -1.0000 3750815 1596339496.20 151.4469 59.9974 32.0000 1.9786 1.9801 396.5207 396.8986 0.0598 -1.0000 -1.0000 3750885 1596339496.30 151.3615 59.9974 32.0000 1.9795 1.9811 396.4813 396.8593 0.0599 -1.0000 -1.0000 3750955 1596339496.40 151.3615 59.9974 32.0000 1.9802 1.9817 396.3527 396.7318 0.0601 -1.0000 -1.0000 3751185 1596339496.50 151.3615 59.9974 32.0000 1.9808 1.9824 396.2022 396.5804 0.0598 -1.0000 -1.0000 3751245 1596339496.60 151.3615 59.9974 32.0000 1.9781 1.9797 396.4904 396.8689 0.0599 -1.0000 -1.0000 3751314 1596339496.70 151.3615 59.9974 32.0000 1.9773 1.9788 396.6734 397.0519 0.0599 -1.0000 -1.0000 3751385 1596339496.80 151.3683 59.9974 32.0000 1.9792 1.9807 396.6530 397.0315 0.0599 -1.0000 -1.0000 3751444 1596339496.90 151.3683 59.9974 32.0000 1.9789 1.9805 396.5253 396.9049 0.0600 -1.0000 -1.0000 3751514 1596339497.00 151.3683 59.9974 32.0000 1.9798 1.9814 396.2762 396.6541 0.0598 -1.0000 -1.0000 3752224 1596339497.10 151.3683 59.9974 32.0000 1.9774 1.9790 396.2904 396.6673 0.0597 -1.0000 -1.0000 3752304 1596339497.20 151.3683 59.9974 32.0000 1.9785 1.9801 396.5643 396.9428 0.0598 -1.0000 -1.0000 3752374 1596339497.30 151.3683 59.9974 32.0000 1.9769 1.9785 396.5692 396.9473 0.0598 -1.0000 -1.0000 3752444 1596339497.40 151.5684 59.9974 32.0000 1.9801 1.9816 396.2848 396.6636 0.0600 -1.0000 -1.0000 3752504 1596339497.50 151.5684 59.9974 32.0000 1.9781 1.9797 396.2168 396.5947 0.0599 -1.0000 -1.0000 3752574 1596339497.60 151.5684 59.9974 32.0000 1.9795 1.9811 396.5672 396.9452 0.0598 -1.0000 -1.0000 3752644 1596339497.70 151.5684 59.9974 32.0000 1.9787 1.9803 396.7978 397.1755 0.0598 -1.0000 -1.0000 3752714 1596339497.80 151.5684 59.9974 32.0000 1.9797 1.9812 396.8242 397.2039 0.0600 -1.0000 -1.0000 3752784 1596339497.90 151.3832 59.9974 32.0000 1.9803 1.9818 396.5700 396.9484 0.0598 -1.0000 -1.0000 3752844 1596339498.00 151.3832 59.9974 32.0000 1.9812 1.9828 396.3173 396.6942 0.0597 -1.0000 -1.0000 3752904 1596339498.10 151.3832 59.9974 32.0000 1.9794 1.9809 396.4604 396.8385 0.0599 -1.0000 -1.0000 3752984 1596339498.20 151.3832 59.9974 32.0000 1.9763 1.9779 396.7404 397.1194 0.0599 -1.0000 -1.0000 3753053 1596339498.30 151.3832 59.9974 32.0000 1.9760 1.9775 396.6701 397.0496 0.0600 -1.0000 -1.0000 3753113 1596339498.40 151.3832 59.9974 32.0000 1.9784 1.9800 396.5988 396.9776 0.0599 -1.0000 -1.0000 3753184 1596339498.50 151.5710 59.9974 32.0000 1.9790 1.9805 396.2437 396.6215 0.0598 -1.0000 -1.0000 3753254 1596339498.60 151.5710 59.9974 32.0000 1.9785 1.9801 396.5196 396.8975 0.0598 -1.0000 -1.0000 3753313 1596339498.70 151.5710 59.9974 32.0000 1.9780 1.9796 396.6141 396.9926 0.0599 -1.0000 -1.0000 3753383 1596339498.80 151.5710 59.9974 32.0000 1.9788 1.9803 396.6178 396.9960 0.0598 -1.0000 -1.0000 3753443 1596339498.90 151.5710 59.9974 32.0000 1.9790 1.9805 396.2774 396.6547 0.0598 -1.0000 -1.0000 3753523 1596339499.00 151.5710 59.9974 32.0000 1.9799 1.9814 396.0684 396.4473 0.0601 -1.0000 -1.0000 3753693 1596339499.10 151.5710 59.9974 32.0000 1.9789 1.9805 396.3002 396.6787 0.0599 -1.0000 -1.0000 3753753 1596339499.20 151.5710 59.9974 32.0000 1.9773 1.9789 396.5617 396.9406 0.0600 -1.0000 -1.0000 3753833 1596339499.30 151.5710 59.9974 32.0000 1.9787 1.9802 396.6895 397.0677 0.0598 -1.0000 -1.0000 3753893 1596339499.40 151.5710 59.9974 32.0000 1.9800 1.9815 396.5016 396.8800 0.0599 -1.0000 -1.0000 3753953 1596339499.50 151.5710 59.9974 32.0000 1.9802 1.9818 396.2235 396.6004 0.0596 -1.0000 -1.0000 3754023 1596339499.60 151.5450 59.9974 32.0000 1.9791 1.9807 396.5969 396.9755 0.0600 -1.0000 -1.0000 3754683 1596339499.70 151.4664 59.9975 32.0000 1.9782 1.9797 396.7357 397.1143 0.0599 -1.0000 -1.0000 3754753 1596339499.80 151.4664 59.9975 32.0000 1.9786 1.9802 396.6183 396.9977 0.0600 -1.0000 -1.0000 3754833 1596339499.90 151.4664 59.9975 32.0000 1.9810 1.9825 396.2052 396.5851 0.0601 -1.0000 -1.0000 3754893 1596339500.00 151.4664 59.9975 32.0000 1.9785 1.9800 396.4479 396.8261 0.0598 -1.0000 -1.0000 3754953 1596339500.10 151.4664 59.9975 32.0000 1.9779 1.9794 396.5590 396.9364 0.0596 -1.0000 -1.0000 3755033 1596339500.20 151.4664 59.9975 32.0000 1.9772 1.9787 396.6926 397.0708 0.0599 -1.0000 -1.0000 3755093 1596339500.30 151.4664 59.9975 32.0000 1.9773 1.9788 396.5537 396.9323 0.0599 -1.0000 -1.0000 3755163 1596339500.40 151.5456 59.9975 32.0000 1.9794 1.9809 396.4220 396.8006 0.0599 -1.0000 -1.0000 3755232 1596339500.50 151.5456 59.9975 32.0000 1.9796 1.9811 396.3288 396.7068 0.0598 -1.0000 -1.0000 3755293 1596339500.60 151.5456 59.9975 32.0000 1.9783 1.9799 396.3972 396.7752 0.0598 -1.0000 -1.0000 3755362 1596339500.70 151.5456 59.9975 32.0000 1.9793 1.9808 396.5467 396.9246 0.0598 -1.0000 -1.0000 3755432 1596339500.80 151.5456 59.9975 32.0000 1.9782 1.9797 396.6982 397.0764 0.0598 -1.0000 -1.0000 3755492 1596339500.90 151.5456 59.9975 32.0000 1.9791 1.9807 396.5250 396.9034 0.0599 -1.0000 -1.0000 3755572 1596339501.00 151.4133 59.9975 32.0000 1.9796 1.9812 396.2478 396.6265 0.0599 -1.0000 -1.0000 3755632 1596339501.10 151.4133 59.9975 32.0000 1.9794 1.9809 396.2767 396.6550 0.0599 -1.0000 -1.0000 3755702 1596339501.20 151.4133 59.9975 32.0000 1.9789 1.9804 396.3784 396.7558 0.0597 -1.0000 -1.0000 3755772 1596339501.30 151.4133 59.9975 32.0000 1.9769 1.9785 396.6479 397.0265 0.0599 -1.0000 -1.0000 3755832 1596339501.40 151.4133 59.9975 32.0000 1.9776 1.9792 396.6030 396.9819 0.0598 -1.0000 -1.0000 3755902 1596339501.50 151.4133 59.9975 32.0000 1.9793 1.9808 396.2912 396.6687 0.0598 -1.0000 -1.0000 3755972 1596339501.60 151.3835 59.9975 32.0000 1.9798 1.9814 396.4049 396.7822 0.0597 -1.0000 -1.0000 3756032 1596339501.70 151.3174 59.9975 32.0000 1.9807 1.9822 396.2317 396.6094 0.0599 -1.0000 -1.0000 3756102 1596339501.80 151.3174 59.9975 32.0000 1.9797 1.9812 396.5775 396.9551 0.0597 -1.0000 -1.0000 3756172 1596339501.90 151.3174 59.9975 32.0000 1.9788 1.9803 396.6233 397.0009 0.0598 -1.0000 -1.0000 3756232 1596339502.00 151.3174 59.9975 32.0000 1.9785 1.9801 396.6006 396.9792 0.0599 -1.0000 -1.0000 3756302 1596339502.10 151.3174 59.9975 32.0000 1.9788 1.9804 396.3645 396.7438 0.0600 -1.0000 -1.0000 3756402 1596339502.20 151.3174 59.9975 32.0000 1.9799 1.9814 396.2227 396.6007 0.0599 -1.0000 -1.0000 3756462 1596339502.30 151.3174 59.9975 32.0000 1.9772 1.9788 396.4640 396.8430 0.0600 -1.0000 -1.0000 3756522 1596339502.40 151.3174 59.9975 32.0000 1.9786 1.9802 396.7074 397.0859 0.0598 -1.0000 -1.0000 3756602 1596339502.50 151.3174 59.9975 32.0000 1.9815 1.9831 396.5833 396.9620 0.0600 -1.0000 -1.0000 3756662 1596339502.60 151.3174 59.9975 32.0000 1.9802 1.9818 396.1995 396.5785 0.0600 -1.0000 -1.0000 3756982 1596339502.70 151.4113 59.9975 32.0000 1.9804 1.9819 396.2891 396.6658 0.0598 -1.0000 -1.0000 3757062 1596339502.80 151.6698 59.9975 32.0000 1.9776 1.9792 396.5009 396.8802 0.0600 -1.0000 -1.0000 3757121 1596339502.90 151.6698 59.9975 32.0000 1.9773 1.9788 396.3933 396.7714 0.0598 -1.0000 -1.0000 3757192 1596339503.00 151.6698 59.9975 32.0000 1.9801 1.9816 396.1785 396.5572 0.0600 -1.0000 -1.0000 3757252 1596339503.10 151.6698 59.9975 32.0000 1.9804 1.9819 396.2445 396.6228 0.0599 -1.0000 -1.0000 3757451 1596339503.20 151.6698 59.9975 32.0000 1.9794 1.9810 396.6728 397.0517 0.0600 -1.0000 -1.0000 3757521 1596339503.30 151.5527 59.9975 32.0000 1.9786 1.9802 396.7586 397.1377 0.0599 -1.0000 -1.0000 3757581 1596339503.40 151.5527 59.9975 32.0000 1.9790 1.9806 396.5728 396.9512 0.0599 -1.0000 -1.0000 3757641 1596339503.50 151.5527 59.9975 32.0000 1.9806 1.9822 396.3214 396.7004 0.0600 -1.0000 -1.0000 3757721 1596339503.60 151.5527 59.9975 32.0000 1.9800 1.9816 396.2904 396.6681 0.0598 -1.0000 -1.0000 3757951 1596339503.70 151.4151 59.9975 32.0000 1.9803 1.9818 396.5180 396.8965 0.0599 -1.0000 -1.0000 3758011 1596339503.80 151.5324 59.9975 32.0000 1.9787 1.9803 396.7327 397.1110 0.0598 -1.0000 -1.0000 3758091 1596339503.90 151.5324 59.9975 32.0000 1.9767 1.9783 396.6150 396.9934 0.0599 -1.0000 -1.0000 3758151 1596339504.00 151.5324 59.9975 32.0000 1.9776 1.9792 396.4414 396.8204 0.0600 -1.0000 -1.0000 3758211 1596339504.10 151.5324 59.9975 32.0000 1.9800 1.9815 396.3813 396.7592 0.0598 -1.0000 -1.0000 3758291 1596339504.20 151.5324 59.9975 32.0000 1.9799 1.9814 396.2510 396.6285 0.0598 -1.0000 -1.0000 3758411 1596339504.30 151.5324 59.9975 32.0000 1.9799 1.9815 396.7526 397.1314 0.0599 -1.0000 -1.0000 3758481 1596339504.40 151.7390 59.9975 32.0000 1.9778 1.9794 396.8029 397.1820 0.0598 -1.0000 -1.0000 3758551 1596339504.50 151.7390 59.9975 32.0000 1.9787 1.9802 396.6662 397.0440 0.0598 -1.0000 -1.0000 3758611 1596339504.60 151.7390 59.9975 32.0000 1.9792 1.9808 396.6105 396.9902 0.0600 -1.0000 -1.0000 3758671 1596339504.70 151.7390 59.9975 32.0000 1.9822 1.9838 396.3457 396.7241 0.0600 -1.0000 -1.0000 3758921 1596339504.80 151.7390 59.9975 32.0000 1.9809 1.9825 396.3230 396.7012 0.0598 -1.0000 -1.0000 3758981 1596339504.90 151.5646 59.9976 32.0000 1.9790 1.9806 396.3743 396.7532 0.0599 -1.0000 -1.0000 3759061 1596339505.00 151.5646 59.9976 32.0000 1.9795 1.9810 396.7278 397.1072 0.0601 -1.0000 -1.0000 3759121 1596339505.10 151.5646 59.9976 32.0000 1.9802 1.9817 396.4033 396.7827 0.0600 -1.0000 -1.0000 3759181 1596339505.20 151.5646 59.9976 32.0000 1.9810 1.9826 396.2238 396.6011 0.0598 -1.0000 -1.0000 3759670 1596339505.30 151.5646 59.9976 32.0000 1.9813 1.9828 396.3555 396.7347 0.0601 -1.0000 -1.0000 3759740 1596339505.40 151.5646 59.9976 32.0000 1.9790 1.9805 396.5586 396.9366 0.0598 -1.0000 -1.0000 3759800 1596339505.50 151.5646 59.9976 32.0000 1.9779 1.9795 396.6623 397.0419 0.0600 -1.0000 -1.0000 3759870 1596339505.60 151.5646 59.9976 32.0000 1.9796 1.9812 396.5701 396.9488 0.0598 -1.0000 -1.0000 3759930 1596339505.70 151.5646 59.9976 32.0000 1.9806 1.9822 396.4923 396.8703 0.0598 -1.0000 -1.0000 3800170 1596339505.80 151.5646 59.9976 32.0000 1.9818 1.9833 396.2806 396.6580 0.0597 -1.0000 -1.0000 3800250 1596339505.90 151.5646 59.9976 32.0000 1.9789 1.9805 396.5780 396.9563 0.0599 -1.0000 -1.0000 3800310 1596339506.00 151.4509 59.9976 32.0000 1.9774 1.9789 396.7235 397.1028 0.0599 -1.0000 -1.0000 3800370 1596339506.10 151.4509 59.9976 32.0000 1.9788 1.9803 396.6296 397.0078 0.0599 -1.0000 -1.0000 3800450 1596339506.20 151.4509 59.9976 32.0000 1.9792 1.9808 396.1921 396.5706 0.0599 -1.0000 -1.0000 3800940 1596339506.30 151.4509 59.9976 32.0000 1.9782 1.9797 396.5782 396.9556 0.0598 -1.0000 -1.0000 3801000 1596339506.40 151.4509 59.9976 32.0000 1.9787 1.9803 396.6416 397.0203 0.0598 -1.0000 -1.0000 3801080 1596339506.50 151.5613 59.9976 32.0000 1.9778 1.9794 396.4277 396.8051 0.0597 -1.0000 -1.0000 3801140 1596339506.60 151.6142 59.9976 32.0000 1.9806 1.9821 396.5792 396.9564 0.0597 -1.0000 -1.0000 3801199 1596339506.70 151.6142 59.9976 32.0000 1.9792 1.9808 396.7223 397.0998 0.0598 -1.0000 -1.0000 3801280 1596339506.80 151.6142 59.9976 32.0000 1.9778 1.9794 396.6928 397.0705 0.0597 -1.0000 -1.0000 3801450 1596339506.90 151.6142 59.9976 32.0000 1.9794 1.9809 396.7854 397.1638 0.0599 -1.0000 -1.0000 3801519 1596339507.00 151.6142 59.9976 32.0000 1.9808 1.9824 396.3956 396.7741 0.0599 -1.0000 -1.0000 3801589 1596339507.10 151.4045 59.9976 32.0000 1.9807 1.9822 396.1974 396.5757 0.0599 -1.0000 -1.0000 3801649 1596339507.20 151.4045 59.9976 32.0000 1.9800 1.9816 396.4430 396.8221 0.0600 -1.0000 -1.0000 3801719 1596339507.30 151.4045 59.9976 32.0000 1.9809 1.9825 396.5921 396.9708 0.0599 -1.0000 -1.0000 3801909 1596339507.40 151.4045 59.9976 32.0000 1.9796 1.9812 396.4400 396.8189 0.0600 -1.0000 -1.0000 3801969 1596339507.50 151.4045 59.9976 32.0000 1.9798 1.9813 396.0487 396.4262 0.0598 -1.0000 -1.0000 3802039 1596339507.60 151.4045 59.9976 32.0000 1.9780 1.9796 396.3073 396.6861 0.0601 -1.0000 -1.0000 3802109 1596339507.70 151.4045 59.9976 32.0000 1.9769 1.9785 396.6638 397.0435 0.0600 -1.0000 -1.0000 3802169 1596339507.80 151.4045 59.9976 32.0000 1.9782 1.9798 396.6123 396.9899 0.0598 -1.0000 -1.0000 3802419 1596339507.90 151.3525 59.9976 32.0000 1.9800 1.9816 396.7605 397.1387 0.0598 -1.0000 -1.0000 3802479 1596339508.00 151.6495 59.9976 32.0000 1.9800 1.9815 396.5414 396.9205 0.0600 -1.0000 -1.0000 3802539 1596339508.10 151.6495 59.9976 32.0000 1.9810 1.9826 396.2963 396.6743 0.0598 -1.0000 -1.0000 3802609 1596339508.20 151.6495 59.9976 32.0000 1.9785 1.9801 396.2966 396.6727 0.0595 -1.0000 -1.0000 3802679 1596339508.30 151.4751 59.9976 32.0000 1.9780 1.9795 396.5138 396.8926 0.0599 -1.0000 -1.0000 3802999 1596339508.40 151.4751 59.9976 32.0000 1.9799 1.9815 396.6227 397.0010 0.0599 -1.0000 -1.0000 3803069 1596339508.50 151.4751 59.9976 32.0000 1.9806 1.9822 396.4489 396.8262 0.0597 -1.0000 -1.0000 3803139 1596339508.60 151.4751 59.9976 32.0000 1.9812 1.9827 396.3436 396.7214 0.0598 -1.0000 -1.0000 3803198 1596339508.70 151.4751 59.9976 32.0000 1.9793 1.9809 396.3471 396.7252 0.0600 -1.0000 -1.0000 3803269 1596339508.80 151.4297 59.9976 32.0000 1.9796 1.9811 396.6164 396.9959 0.0600 -1.0000 -1.0000 3803498 1596339508.90 151.4297 59.9976 32.0000 1.9787 1.9802 396.8275 397.2056 0.0598 -1.0000 -1.0000 3803578 1596339509.00 151.4297 59.9976 32.0000 1.9790 1.9805 396.6708 397.0501 0.0600 -1.0000 -1.0000 3803638 1596339509.10 151.4297 59.9976 32.0000 1.9804 1.9820 396.5182 396.8966 0.0599 -1.0000 -1.0000 3803698 1596339509.20 151.4297 59.9976 32.0000 1.9783 1.9799 396.4602 396.8389 0.0599 -1.0000 -1.0000 3803768 1596339509.30 151.4764 59.9976 32.0000 1.9783 1.9798 396.5839 396.9632 0.0600 -1.0000 -1.0000 3803828 1596339509.40 151.6533 59.9976 32.0000 1.9783 1.9799 396.7923 397.1717 0.0600 -1.0000 -1.0000 3803898 1596339509.50 151.6533 59.9976 32.0000 1.9792 1.9807 396.4592 396.8376 0.0598 -1.0000 -1.0000 3803968 1596339509.60 151.6533 59.9976 32.0000 1.9796 1.9811 396.1567 396.5352 0.0599 -1.0000 -1.0000 3804028 1596339509.70 151.6533 59.9976 32.0000 1.9790 1.9805 396.4146 396.7921 0.0598 -1.0000 -1.0000 3804098 1596339509.80 151.6533 59.9976 32.0000 1.9793 1.9808 396.6978 397.0759 0.0598 -1.0000 -1.0000 3804198 1596339509.90 151.2526 59.9997 32.0000 1.9783 1.9799 396.7602 397.1395 0.0600 -1.0000 -1.0000 3804258 1596339510.00 151.2526 59.9997 32.0000 1.9767 1.9783 396.6094 396.9881 0.0599 -1.0000 -1.0000 3804318 1596339510.10 151.2526 59.9997 32.0000 1.9790 1.9806 396.3715 396.7498 0.0599 -1.0000 -1.0000 3804398 1596339510.20 151.2526 59.9997 32.0000 1.9781 1.9797 396.1342 396.5117 0.0598 -1.0000 -1.0000 3804488 1596339510.30 151.2526 59.9997 32.0000 1.9792 1.9807 396.3109 396.6888 0.0598 -1.0000 -1.0000 3804548 1596339510.40 151.4017 59.9997 32.0000 1.9795 1.9810 396.5489 396.9273 0.0599 -1.0000 -1.0000 3804688 1596339510.50 151.5200 59.9997 32.0000 1.9786 1.9801 396.6074 396.9858 0.0598 -1.0000 -1.0000 3804748 1596339510.60 151.5200 59.9997 32.0000 1.9801 1.9816 396.4155 396.7939 0.0599 -1.0000 -1.0000 3804808 1596339510.70 151.5200 59.9997 32.0000 1.9796 1.9812 396.2687 396.6473 0.0599 -1.0000 -1.0000 3804878 1596339510.80 151.5200 59.9997 32.0000 1.9791 1.9807 396.4853 396.8633 0.0598 -1.0000 -1.0000 3804948 1596339510.90 151.5200 59.9997 32.0000 1.9781 1.9796 396.6466 397.0250 0.0599 -1.0000 -1.0000 3805238 1596339511.00 151.5681 59.9997 32.0000 1.9777 1.9793 396.5861 396.9648 0.0600 -1.0000 -1.0000 3805307 1596339511.10 151.5840 59.9997 32.0000 1.9805 1.9820 396.4827 396.8623 0.0601 -1.0000 -1.0000 3805368 1596339511.20 151.5840 59.9997 32.0000 1.9795 1.9811 396.2122 396.5915 0.0600 -1.0000 -1.0000 3805447 1596339511.30 151.5840 59.9997 32.0000 1.9802 1.9818 396.3354 396.7131 0.0597 -1.0000 -1.0000 3805507 1596339511.40 151.5840 59.9997 32.0000 1.9782 1.9797 396.6158 396.9934 0.0598 -1.0000 -1.0000 3805737 1596339511.50 151.5664 59.9997 32.0000 1.9784 1.9799 396.4793 396.8577 0.0598 -1.0000 -1.0000 3805807 1596339511.60 151.4455 59.9997 32.0000 1.9782 1.9797 396.6174 396.9954 0.0598 -1.0000 -1.0000 3805867 1596339511.70 151.4455 59.9997 32.0000 1.9805 1.9820 396.2761 396.6548 0.0600 -1.0000 -1.0000 3805927 1596339511.80 151.4455 59.9997 32.0000 1.9791 1.9807 396.2587 396.6365 0.0598 -1.0000 -1.0000 3806007 1596339511.90 151.4455 59.9997 32.0000 1.9780 1.9796 396.5956 396.9732 0.0597 -1.0000 -1.0000 3806487 1596339512.00 151.4455 59.9997 32.0000 1.9807 1.9822 396.6895 397.0675 0.0598 -1.0000 -1.0000 3806547 1596339512.10 151.5268 59.9997 32.0000 1.9812 1.9828 396.2781 396.6579 0.0601 -1.0000 -1.0000 3806617 1596339512.20 151.5268 59.9997 32.0000 1.9806 1.9821 396.3049 396.6830 0.0598 -1.0000 -1.0000 3806677 1596339512.30 151.5268 59.9997 32.0000 1.9785 1.9801 396.0471 396.4258 0.0600 -1.0000 -1.0000 3806747 1596339512.40 151.5268 59.9997 32.0000 1.9793 1.9809 396.4881 396.8667 0.0599 -1.0000 -1.0000 3806937 1596339512.50 151.5268 59.9997 32.0000 1.9783 1.9798 396.6427 397.0217 0.0600 -1.0000 -1.0000 3806997 1596339512.60 151.5194 59.9997 32.0000 1.9791 1.9806 396.5106 396.8886 0.0598 -1.0000 -1.0000 3807057 1596339512.70 151.5073 59.9997 32.0000 1.9790 1.9806 396.2686 396.6459 0.0597 -1.0000 -1.0000 3807136 1596339512.80 151.5073 59.9997 32.0000 1.9802 1.9817 396.4034 396.7802 0.0597 -1.0000 -1.0000 3807206 1596339512.90 151.5073 59.9997 32.0000 1.9786 1.9802 396.6414 397.0210 0.0600 -1.0000 -1.0000 3807466 1596339513.00 151.5073 59.9997 32.0000 1.9784 1.9800 396.7702 397.1483 0.0598 -1.0000 -1.0000 3807526 1596339513.10 151.5073 59.9997 32.0000 1.9801 1.9817 396.5194 396.8982 0.0599 -1.0000 -1.0000 3807586 1596339513.20 151.1964 59.9997 32.0000 1.9811 1.9827 396.2471 396.6250 0.0599 -1.0000 -1.0000 3807666 1596339513.30 151.1964 59.9997 32.0000 1.9815 1.9830 396.3129 396.6909 0.0598 -1.0000 -1.0000 3807726 1596339513.40 151.1964 59.9997 32.0000 1.9791 1.9807 396.4755 396.8537 0.0598 -1.0000 -1.0000 3807966 1596339513.50 151.1964 59.9997 32.0000 1.9771 1.9787 396.5931 396.9707 0.0598 -1.0000 -1.0000 3808036 1596339513.60 151.1964 59.9997 32.0000 1.9787 1.9803 396.4069 396.7854 0.0600 -1.0000 -1.0000 3808096 1596339513.70 151.2479 59.9997 32.0000 1.9800 1.9815 396.2495 396.6277 0.0599 -1.0000 -1.0000 3808166 1596339513.80 151.5688 59.9997 32.0000 1.9800 1.9816 396.2137 396.5926 0.0601 -1.0000 -1.0000 3808236 1596339513.90 151.5688 59.9997 32.0000 1.9794 1.9810 396.5157 396.8950 0.0600 -1.0000 -1.0000 3808416 1596339514.00 151.5688 59.9997 32.0000 1.9795 1.9811 396.2637 396.6415 0.0598 -1.0000 -1.0000 3808476 1596339514.10 151.5688 59.9997 32.0000 1.9809 1.9825 396.2400 396.6184 0.0598 -1.0000 -1.0000 3808546 1596339514.20 151.5688 59.9997 32.0000 1.9786 1.9802 396.4584 396.8356 0.0597 -1.0000 -1.0000 3808606 1596339514.30 151.6442 59.9997 32.0000 1.9775 1.9791 396.6930 397.0721 0.0600 -1.0000 -1.0000 3808676 1596339514.40 151.6442 59.9997 32.0000 1.9768 1.9783 396.6328 397.0122 0.0601 -1.0000 -1.0000 3808746 1596339514.50 151.6442 59.9997 32.0000 1.9788 1.9804 396.6213 397.0008 0.0600 -1.0000 -1.0000 3809175 1596339514.60 151.6442 59.9997 32.0000 1.9811 1.9826 396.4480 396.8271 0.0600 -1.0000 -1.0000 3809235 1596339514.70 151.6442 59.9997 32.0000 1.9796 1.9812 396.2718 396.6504 0.0599 -1.0000 -1.0000 3809305 1596339514.80 151.5915 59.9995 32.0000 1.9790 1.9805 396.6178 396.9964 0.0599 -1.0000 -1.0000 3809365 1596339514.90 151.2985 59.9981 32.0000 1.9788 1.9803 396.8938 397.2729 0.0599 -1.0000 -1.0000 3809445 1596339515.00 151.2985 59.9981 32.0000 1.9799 1.9815 396.4967 396.8747 0.0598 -1.0000 -1.0000 3809705 1596339515.10 151.2985 59.9981 32.0000 1.9795 1.9810 396.0767 396.4539 0.0597 -1.0000 -1.0000 3809775 1596339515.20 151.2985 59.9981 32.0000 1.9805 1.9821 396.2410 396.6175 0.0597 -1.0000 -1.0000 3809845 1596339515.30 151.2985 59.9981 32.0000 1.9800 1.9815 396.7215 397.1006 0.0601 -1.0000 -1.0000 3809905 1596339515.40 151.5634 59.9981 32.0000 1.9800 1.9816 396.7031 397.0815 0.0598 -1.0000 -1.0000 3809975 1596339515.50 151.5634 59.9981 32.0000 1.9801 1.9817 396.7272 397.1059 0.0600 -1.0000 -1.0000 3810155 1596339515.60 151.5634 59.9981 32.0000 1.9803 1.9818 396.2919 396.6704 0.0599 -1.0000 -1.0000 3810235 1596339515.70 151.5634 59.9981 32.0000 1.9785 1.9801 396.2362 396.6140 0.0598 -1.0000 -1.0000 3810295 1596339515.80 151.5634 59.9981 32.0000 1.9768 1.9783 396.5784 396.9568 0.0599 -1.0000 -1.0000 3810375 1596339515.90 151.5280 59.9981 32.0000 1.9781 1.9796 396.5924 396.9710 0.0599 -1.0000 -1.0000 3810435 1596339516.00 151.4970 59.9981 32.0000 1.9775 1.9790 396.6470 397.0254 0.0598 -1.0000 -1.0000 3810495 1596339516.10 151.4970 59.9981 32.0000 1.9794 1.9809 396.3571 396.7354 0.0599 -1.0000 -1.0000 3810575 1596339516.20 151.4970 59.9981 32.0000 1.9805 1.9821 396.3040 396.6830 0.0600 -1.0000 -1.0000 3810635 1596339516.30 151.4970 59.9981 32.0000 1.9784 1.9799 396.4091 396.7879 0.0599 -1.0000 -1.0000 3810695 1596339516.40 151.4970 59.9981 32.0000 1.9791 1.9807 396.6407 397.0182 0.0597 -1.0000 -1.0000 3810775 1596339516.50 151.3933 59.9981 32.0000 1.9796 1.9811 396.7871 397.1657 0.0599 -1.0000 -1.0000 3810945 1596339516.60 151.3933 59.9981 32.0000 1.9794 1.9810 396.4941 396.8728 0.0599 -1.0000 -1.0000 3811014 1596339516.70 151.3933 59.9981 32.0000 1.9802 1.9817 396.1838 396.5624 0.0599 -1.0000 -1.0000 3811085 1596339516.80 151.3933 59.9981 32.0000 1.9799 1.9814 396.3654 396.7426 0.0597 -1.0000 -1.0000 3811145 1596339516.90 151.3933 59.9981 32.0000 1.9772 1.9788 396.6880 397.0661 0.0598 -1.0000 -1.0000 3811224 1596339517.00 151.3933 59.9981 32.0000 1.9789 1.9804 396.5850 396.9637 0.0599 -1.0000 -1.0000 3811424 1596339517.10 151.5085 59.9981 32.0000 1.9808 1.9824 396.5376 396.9164 0.0599 -1.0000 -1.0000 3811484 1596339517.20 151.5085 59.9981 32.0000 1.9804 1.9820 396.5132 396.8917 0.0599 -1.0000 -1.0000 3811564 1596339517.30 151.5085 59.9981 32.0000 1.9794 1.9809 396.8119 397.1896 0.0597 -1.0000 -1.0000 3811624 1596339517.40 151.5085 59.9981 32.0000 1.9781 1.9797 396.6547 397.0332 0.0599 -1.0000 -1.0000 3811684 1596339517.50 151.5085 59.9981 32.0000 1.9778 1.9794 396.4655 396.8444 0.0600 -1.0000 -1.0000 3811934 1596339517.60 151.5085 59.9981 32.0000 1.9782 1.9798 396.2535 396.6319 0.0599 -1.0000 -1.0000 3811994 1596339517.70 151.4251 59.9981 32.0000 1.9788 1.9803 396.1979 396.5759 0.0598 -1.0000 -1.0000 3812054 1596339517.80 151.3138 59.9981 32.0000 1.9775 1.9791 396.3756 396.7521 0.0596 -1.0000 -1.0000 3812124 1596339517.90 151.3138 59.9981 32.0000 1.9755 1.9770 396.5982 396.9770 0.0599 -1.0000 -1.0000 3812194 1596339518.00 151.3138 59.9981 32.0000 1.9770 1.9786 396.5786 396.9572 0.0599 -1.0000 -1.0000 3812264 1596339518.10 151.3138 59.9981 32.0000 1.9770 1.9785 396.5162 396.8934 0.0598 -1.0000 -1.0000 3812474 1596339518.20 151.3138 59.9981 32.0000 1.9776 1.9791 396.3747 396.7531 0.0598 -1.0000 -1.0000 3812534 1596339518.30 151.3231 59.9981 32.0000 1.9800 1.9815 396.4507 396.8273 0.0596 -1.0000 -1.0000 3812594 1596339518.40 151.3882 59.9981 32.0000 1.9787 1.9803 396.5431 396.9212 0.0598 -1.0000 -1.0000 3812674 1596339518.50 151.3882 59.9981 32.0000 1.9773 1.9789 396.7551 397.1331 0.0598 -1.0000 -1.0000 3812734 1596339518.60 151.3882 59.9981 32.0000 1.9773 1.9789 396.6348 397.0134 0.0599 -1.0000 -1.0000 3813573 1596339518.70 151.3882 59.9981 32.0000 1.9789 1.9805 396.2759 396.6536 0.0599 -1.0000 -1.0000 3813643 1596339518.80 151.3882 59.9981 32.0000 1.9804 1.9820 396.0774 396.4562 0.0598 -1.0000 -1.0000 3813703 1596339518.90 151.4819 59.9981 32.0000 1.9800 1.9816 396.3252 396.7029 0.0599 -1.0000 -1.0000 3813783 1596339519.00 151.4819 59.9981 32.0000 1.9773 1.9788 396.4625 396.8412 0.0599 -1.0000 -1.0000 3813843 1596339519.10 151.4819 59.9981 32.0000 1.9785 1.9801 396.6341 397.0122 0.0598 -1.0000 -1.0000 3813903 1596339519.20 151.4819 59.9981 32.0000 1.9798 1.9814 396.6398 397.0186 0.0599 -1.0000 -1.0000 3813973 1596339519.30 151.4819 59.9981 32.0000 1.9806 1.9821 396.4496 396.8271 0.0598 -1.0000 -1.0000 3814043 1596339519.40 151.5045 59.9981 32.0000 1.9800 1.9815 396.4021 396.7804 0.0599 -1.0000 -1.0000 3814103 1596339519.50 151.5230 59.9981 32.0000 1.9779 1.9795 396.7028 397.0818 0.0599 -1.0000 -1.0000 3814173 1596339519.60 151.5230 59.9981 32.0000 1.9771 1.9787 396.6373 397.0144 0.0596 -1.0000 -1.0000 3814233 1596339519.70 151.5230 59.9981 32.0000 1.9783 1.9799 396.3298 396.7066 0.0597 -1.0000 -1.0000 3814303 1596339519.80 151.5230 59.9981 32.0000 1.9794 1.9810 396.1164 396.4945 0.0599 -1.0000 -1.0000 3814373 1596339519.90 151.5230 59.9981 32.0000 1.9793 1.9809 396.4579 396.8354 0.0598 -1.0000 -1.0000 3814433 1596339520.00 151.5088 59.9977 32.0000 1.9785 1.9801 396.5147 396.8935 0.0600 -1.0000 -1.0000 3814493 1596339520.10 151.5088 59.9977 32.0000 1.9779 1.9794 396.7332 397.1106 0.0597 -1.0000 -1.0000 3814653 1596339520.20 151.5088 59.9977 32.0000 1.9780 1.9796 396.4374 396.8153 0.0599 -1.0000 -1.0000 3814713 1596339520.30 151.5088 59.9977 32.0000 1.9816 1.9832 396.2447 396.6228 0.0599 -1.0000 -1.0000 3814783 1596339520.40 151.5088 59.9977 32.0000 1.9800 1.9815 396.1235 396.5012 0.0598 -1.0000 -1.0000 3814853 1596339520.50 151.5088 59.9977 32.0000 1.9798 1.9814 396.3859 396.7637 0.0598 -1.0000 -1.0000 3814912 1596339520.60 151.5652 59.9977 32.0000 1.9791 1.9806 396.6216 396.9993 0.0597 -1.0000 -1.0000 3815142 1596339520.70 151.5652 59.9977 32.0000 1.9804 1.9820 396.5149 396.8935 0.0599 -1.0000 -1.0000 3815222 1596339520.80 151.5652 59.9977 32.0000 1.9813 1.9829 396.4138 396.7926 0.0600 -1.0000 -1.0000 3815282 1596339520.90 151.5652 59.9977 32.0000 1.9810 1.9825 396.4359 396.8139 0.0598 -1.0000 -1.0000 3815352 1596339521.00 151.5652 59.9977 32.0000 1.9792 1.9807 396.6388 397.0167 0.0598 -1.0000 -1.0000 3815412 1596339521.10 151.7059 59.9977 32.0000 1.9778 1.9793 396.7449 397.1235 0.0599 -1.0000 -1.0000 3816232 1596339521.20 151.7215 59.9977 32.0000 1.9798 1.9814 396.7214 397.1007 0.0600 -1.0000 -1.0000 3816302 1596339521.30 151.7215 59.9977 32.0000 1.9802 1.9817 396.3465 396.7258 0.0600 -1.0000 -1.0000 3816362 1596339521.40 151.7215 59.9977 32.0000 1.9812 1.9827 396.3172 396.6963 0.0601 -1.0000 -1.0000 3816432 1596339521.50 151.7215 59.9977 32.0000 1.9791 1.9807 396.6205 397.0000 0.0600 -1.0000 -1.0000 3816502 1596339521.60 151.7215 59.9977 32.0000 1.9776 1.9792 396.6512 397.0295 0.0599 -1.0000 -1.0000 3816562 1596339521.70 151.5168 59.9977 32.0000 1.9806 1.9822 396.2564 396.6343 0.0598 -1.0000 -1.0000 3816621 1596339521.80 151.5168 59.9977 32.0000 1.9792 1.9807 396.2695 396.6490 0.0601 -1.0000 -1.0000 3816701 1596339521.90 151.5168 59.9977 32.0000 1.9788 1.9803 396.2370 396.6153 0.0598 -1.0000 -1.0000 3816772 1596339522.00 151.5168 59.9977 32.0000 1.9787 1.9803 396.7256 397.1043 0.0600 -1.0000 -1.0000 3816831 1596339522.10 151.5168 59.9977 32.0000 1.9803 1.9819 396.7081 397.0861 0.0598 -1.0000 -1.0000 3816901 1596339522.20 151.5643 59.9977 32.0000 1.9798 1.9813 396.3622 396.7414 0.0600 -1.0000 -1.0000 3816971 1596339522.30 151.5719 59.9977 32.0000 1.9799 1.9814 396.2614 396.6394 0.0598 -1.0000 -1.0000 3817031 1596339522.40 151.5719 59.9977 32.0000 1.9778 1.9794 396.6308 397.0094 0.0599 -1.0000 -1.0000 3817101 1596339522.50 151.5719 59.9977 32.0000 1.9783 1.9798 396.6181 396.9976 0.0601 -1.0000 -1.0000 3817171 1596339522.60 151.5719 59.9977 32.0000 1.9803 1.9818 396.6428 397.0221 0.0599 -1.0000 -1.0000 3817231 1596339522.70 151.5706 59.9977 32.0000 1.9811 1.9827 396.1945 396.5724 0.0598 -1.0000 -1.0000 3817301 1596339522.80 151.5438 59.9977 32.0000 1.9779 1.9794 396.5241 396.9022 0.0598 -1.0000 -1.0000 3817371 1596339522.90 151.5438 59.9977 32.0000 1.9779 1.9794 396.6127 396.9908 0.0598 -1.0000 -1.0000 3817451 1596339523.00 151.5438 59.9977 32.0000 1.9781 1.9797 396.5466 396.9246 0.0598 -1.0000 -1.0000 3817511 1596339523.10 151.5438 59.9977 32.0000 1.9788 1.9804 396.3713 396.7488 0.0598 -1.0000 -1.0000 3817571 1596339523.20 151.5438 59.9977 32.0000 1.9800 1.9816 396.2367 396.6144 0.0598 -1.0000 -1.0000 3817641 1596339523.30 151.4884 59.9977 32.0000 1.9795 1.9810 396.1522 396.5304 0.0599 -1.0000 -1.0000 3817711 1596339523.40 151.4875 59.9977 32.0000 1.9777 1.9792 396.4506 396.8286 0.0598 -1.0000 -1.0000 3817771 1596339523.50 151.4875 59.9977 32.0000 1.9769 1.9784 396.7218 397.1013 0.0599 -1.0000 -1.0000 3817841 1596339523.60 151.4875 59.9977 32.0000 1.9784 1.9800 396.5982 396.9755 0.0596 -1.0000 -1.0000 3817901 1596339523.70 151.4875 59.9977 32.0000 1.9784 1.9800 396.6081 396.9862 0.0599 -1.0000 -1.0000 3817971 1596339523.80 151.4875 59.9977 32.0000 1.9790 1.9806 396.4816 396.8602 0.0599 -1.0000 -1.0000 3818041 1596339523.90 151.4820 59.9977 32.0000 1.9790 1.9805 396.5126 396.8905 0.0598 -1.0000 -1.0000 3818101 1596339524.00 151.4820 59.9977 32.0000 1.9773 1.9788 396.6646 397.0438 0.0600 -1.0000 -1.0000 3818161 1596339524.10 151.4820 59.9977 32.0000 1.9792 1.9808 396.6230 397.0015 0.0598 -1.0000 -1.0000 3818241 1596339524.20 151.4820 59.9977 32.0000 1.9817 1.9833 396.2466 396.6239 0.0598 -1.0000 -1.0000 3819260 1596339524.30 151.4820 59.9977 32.0000 1.9810 1.9826 396.4991 396.8773 0.0599 -1.0000 -1.0000 3819320 1596339524.40 151.5854 59.9977 32.0000 1.9789 1.9805 396.4447 396.8233 0.0600 -1.0000 -1.0000 3819390 1596339524.50 151.5999 59.9977 32.0000 1.9794 1.9809 396.6254 397.0039 0.0598 -1.0000 -1.0000 3819460 1596339524.60 151.5999 59.9977 32.0000 1.9791 1.9806 396.5116 396.8903 0.0599 -1.0000 -1.0000 3819520 1596339524.70 151.5999 59.9977 32.0000 1.9811 1.9826 396.1767 396.5544 0.0598 -1.0000 -1.0000 3819590 1596339524.80 151.5999 59.9977 32.0000 1.9795 1.9810 396.1962 396.5738 0.0598 -1.0000 -1.0000 3819650 1596339524.90 151.5999 59.9977 32.0000 1.9785 1.9801 396.3397 396.7176 0.0598 -1.0000 -1.0000 3819730 1596339525.00 151.4482 59.9976 32.0000 1.9800 1.9816 396.4721 396.8498 0.0597 -1.0000 -1.0000 3819790 1596339525.10 151.4412 59.9976 32.0000 1.9793 1.9809 396.2153 396.5931 0.0599 -1.0000 -1.0000 3819850 1596339525.20 151.4412 59.9976 32.0000 1.9802 1.9817 396.2291 396.6063 0.0598 -1.0000 -1.0000 3819930 1596339525.30 151.4412 59.9976 32.0000 1.9775 1.9791 396.5406 396.9186 0.0598 -1.0000 -1.0000 3819990 1596339525.40 151.4412 59.9976 32.0000 1.9788 1.9803 396.7618 397.1401 0.0598 -1.0000 -1.0000 3820050 1596339525.50 151.4270 59.9976 32.0000 1.9793 1.9808 396.7488 397.1277 0.0599 -1.0000 -1.0000 3820130 1596339525.60 151.4024 59.9976 32.0000 1.9801 1.9817 396.7746 397.1529 0.0598 -1.0000 -1.0000 3820190 1596339525.70 151.4024 59.9976 32.0000 1.9801 1.9816 396.2324 396.6094 0.0597 -1.0000 -1.0000 3820260 1596339525.80 151.4024 59.9976 32.0000 1.9793 1.9808 396.1867 396.5650 0.0599 -1.0000 -1.0000 3820560 1596339525.90 151.4024 59.9976 32.0000 1.9794 1.9809 396.4314 396.8094 0.0598 -1.0000 -1.0000 3820620 1596339526.00 151.4024 59.9976 32.0000 1.9782 1.9797 396.5210 396.8996 0.0599 -1.0000 -1.0000 3820680 1596339526.10 151.6787 59.9976 32.0000 1.9780 1.9796 396.3598 396.7377 0.0598 -1.0000 -1.0000 3820760 1596339526.20 151.6787 59.9976 32.0000 1.9802 1.9818 396.2123 396.5902 0.0598 -1.0000 -1.0000 3820820 1596339526.30 151.6787 59.9976 32.0000 1.9810 1.9826 396.1693 396.5460 0.0597 -1.0000 -1.0000 3820880 1596339526.40 151.6787 59.9976 32.0000 1.9790 1.9805 396.6683 397.0465 0.0599 -1.0000 -1.0000 3820960 1596339526.50 151.6787 59.9976 32.0000 1.9770 1.9786 396.8593 397.2372 0.0597 -1.0000 -1.0000 3821020 1596339526.60 151.4549 59.9976 32.0000 1.9781 1.9796 396.6476 397.0248 0.0597 -1.0000 -1.0000 3821090 1596339526.70 151.4102 59.9976 32.0000 1.9798 1.9813 396.3588 396.7369 0.0599 -1.0000 -1.0000 3821159 1596339526.80 151.4102 59.9976 32.0000 1.9803 1.9819 396.2546 396.6332 0.0599 -1.0000 -1.0000 3821219 1596339526.90 151.4102 59.9976 32.0000 1.9772 1.9787 396.6009 396.9797 0.0600 -1.0000 -1.0000 3821299 1596339527.00 151.4102 59.9976 32.0000 1.9792 1.9808 396.6451 397.0235 0.0599 -1.0000 -1.0000 3821359 1596339527.10 151.4102 59.9976 32.0000 1.9781 1.9796 396.6632 397.0423 0.0599 -1.0000 -1.0000 3821419 1596339527.20 151.4102 59.9976 32.0000 1.9815 1.9831 396.2789 396.6561 0.0596 -1.0000 -1.0000 3821499 1596339527.30 151.4102 59.9976 32.0000 1.9792 1.9807 396.2980 396.6751 0.0598 -1.0000 -1.0000 3822279 1596339527.40 151.5764 59.9976 32.0000 1.9793 1.9809 396.5933 396.9720 0.0599 -1.0000 -1.0000 3822349 1596339527.50 151.5764 59.9976 32.0000 1.9801 1.9816 396.6631 397.0417 0.0599 -1.0000 -1.0000 3822419 1596339527.60 151.5764 59.9976 32.0000 1.9792 1.9807 396.5454 396.9236 0.0599 -1.0000 -1.0000 3822479 1596339527.70 151.5764 59.9976 32.0000 1.9798 1.9814 396.3260 396.7045 0.0599 -1.0000 -1.0000 3822549 1596339527.80 151.5764 59.9976 32.0000 1.9802 1.9818 396.2111 396.5897 0.0599 -1.0000 -1.0000 3822619 1596339527.90 151.5764 59.9976 32.0000 1.9805 1.9821 396.5640 396.9419 0.0598 -1.0000 -1.0000 3822679 1596339528.00 151.4914 59.9976 32.0000 1.9787 1.9802 396.8138 397.1920 0.0598 -1.0000 -1.0000 3822739 1596339528.10 151.4573 59.9976 32.0000 1.9794 1.9809 396.5907 396.9683 0.0598 -1.0000 -1.0000 3822809 1596339528.20 151.4573 59.9976 32.0000 1.9786 1.9802 396.4600 396.8383 0.0598 -1.0000 -1.0000 3822879 1596339528.30 151.4573 59.9976 32.0000 1.9795 1.9810 396.0852 396.4626 0.0598 -1.0000 -1.0000 3823528 1596339528.40 151.4573 59.9976 32.0000 1.9799 1.9815 396.3252 396.7033 0.0599 -1.0000 -1.0000 3823608 1596339528.50 151.4573 59.9976 32.0000 1.9794 1.9809 396.5314 396.9102 0.0599 -1.0000 -1.0000 3823669 1596339528.60 151.3087 59.9976 32.0000 1.9790 1.9806 396.7267 397.1057 0.0599 -1.0000 -1.0000 3823728 1596339528.70 151.3087 59.9976 32.0000 1.9800 1.9816 396.6265 397.0060 0.0601 -1.0000 -1.0000 3823798 1596339528.80 151.3087 59.9976 32.0000 1.9815 1.9830 396.3923 396.7709 0.0598 -1.0000 -1.0000 3823868 1596339528.90 151.3087 59.9976 32.0000 1.9797 1.9813 396.3216 396.6991 0.0597 -1.0000 -1.0000 3823938 1596339529.00 151.3087 59.9976 32.0000 1.9779 1.9794 396.3327 396.7095 0.0597 -1.0000 -1.0000 3824008 1596339529.10 151.5059 59.9976 32.0000 1.9779 1.9795 396.6458 397.0243 0.0599 -1.0000 -1.0000 3824068 1596339529.20 151.6517 59.9976 32.0000 1.9788 1.9803 396.7201 397.0981 0.0597 -1.0000 -1.0000 3824138 1596339529.30 151.6517 59.9976 32.0000 1.9793 1.9808 396.4255 396.8028 0.0597 -1.0000 -1.0000 3824198 1596339529.40 151.6517 59.9976 32.0000 1.9793 1.9808 396.2755 396.6536 0.0599 -1.0000 -1.0000 3824258 1596339529.50 151.6517 59.9976 32.0000 1.9790 1.9805 396.5392 396.9179 0.0599 -1.0000 -1.0000 3824338 1596339529.60 151.6517 59.9976 32.0000 1.9789 1.9805 396.7337 397.1121 0.0598 -1.0000 -1.0000 3824398 1596339529.70 151.5221 59.9968 32.0000 1.9801 1.9817 396.8096 397.1876 0.0598 -1.0000 -1.0000 3824458 1596339529.80 151.5221 59.9968 32.0000 1.9785 1.9800 396.5196 396.8975 0.0599 -1.0000 -1.0000 3824538 1596339529.90 151.5221 59.9968 32.0000 1.9814 1.9829 396.1023 396.4796 0.0597 -1.0000 -1.0000 3824708 1596339530.00 151.5221 59.9968 32.0000 1.9803 1.9818 396.2411 396.6183 0.0597 -1.0000 -1.0000 3824768 1596339530.10 151.6881 59.9968 32.0000 1.9787 1.9803 396.6242 397.0008 0.0595 -1.0000 -1.0000 3824848 1596339530.20 151.7710 59.9968 32.0000 1.9771 1.9787 396.7537 397.1316 0.0598 -1.0000 -1.0000 3824908 1596339530.30 151.7710 59.9968 32.0000 1.9781 1.9797 396.5564 396.9351 0.0599 -1.0000 -1.0000 3824968 1596339530.40 151.7710 59.9968 32.0000 1.9797 1.9812 396.2101 396.5870 0.0596 -1.0000 -1.0000 3825038 1596339530.50 151.7710 59.9968 32.0000 1.9791 1.9806 396.3944 396.7719 0.0598 -1.0000 -1.0000 3825108 1596339530.60 151.7710 59.9968 32.0000 1.9796 1.9811 396.5269 396.9051 0.0598 -1.0000 -1.0000 3825168 1596339530.70 151.7710 59.9968 32.0000 1.9792 1.9807 396.6241 397.0018 0.0597 -1.0000 -1.0000 3825238 1596339530.80 151.7710 59.9968 32.0000 1.9797 1.9813 396.3028 396.6812 0.0599 -1.0000 -1.0000 3825298 1596339530.90 151.7710 59.9968 32.0000 1.9807 1.9822 396.2315 396.6100 0.0599 -1.0000 -1.0000 3825867 1596339531.00 151.3109 59.9968 32.0000 1.9802 1.9817 396.3351 396.7133 0.0598 -1.0000 -1.0000 3825937 1596339531.10 151.3109 59.9968 32.0000 1.9786 1.9802 396.6503 397.0277 0.0598 -1.0000 -1.0000 3825997 1596339531.20 151.3109 59.9968 32.0000 1.9787 1.9803 396.6247 397.0033 0.0599 -1.0000 -1.0000 3826067 1596339531.30 151.3109 59.9968 32.0000 1.9788 1.9804 396.4149 396.7935 0.0599 -1.0000 -1.0000 3826127 1596339531.40 151.3109 59.9968 32.0000 1.9801 1.9816 396.1763 396.5531 0.0597 -1.0000 -1.0000 3826197 1596339531.50 151.3196 59.9968 32.0000 1.9788 1.9804 396.4267 396.8044 0.0599 -1.0000 -1.0000 3826267 1596339531.60 151.4669 59.9968 32.0000 1.9782 1.9798 396.6446 397.0241 0.0600 -1.0000 -1.0000 3826327 1596339531.70 151.4669 59.9968 32.0000 1.9793 1.9809 396.6490 397.0267 0.0597 -1.0000 -1.0000 3826387 1596339531.80 151.4669 59.9968 32.0000 1.9789 1.9804 396.2788 396.6559 0.0597 -1.0000 -1.0000 3826467 1596339531.90 151.4669 59.9968 32.0000 1.9787 1.9803 396.3569 396.7353 0.0599 -1.0000 -1.0000 3826527 1596339532.00 151.4669 59.9968 32.0000 1.9777 1.9793 396.5275 396.9055 0.0598 -1.0000 -1.0000 3826587 1596339532.10 151.2722 59.9968 32.0000 1.9779 1.9794 396.6733 397.0515 0.0598 -1.0000 -1.0000 3826667 1596339532.20 151.2722 59.9968 32.0000 1.9806 1.9822 396.6343 397.0117 0.0597 -1.0000 -1.0000 3826727 1596339532.30 151.2722 59.9968 32.0000 1.9792 1.9808 396.3499 396.7285 0.0600 -1.0000 -1.0000 3826787 1596339532.40 151.2722 59.9968 32.0000 1.9811 1.9827 396.2856 396.6634 0.0598 -1.0000 -1.0000 3826867 1596339532.50 151.2722 59.9968 32.0000 1.9791 1.9806 396.3187 396.6971 0.0599 -1.0000 -1.0000 3826927 1596339532.60 151.2722 59.9968 32.0000 1.9792 1.9808 396.4335 396.8122 0.0599 -1.0000 -1.0000 3826987 1596339532.70 151.2722 59.9968 32.0000 1.9782 1.9798 396.2097 396.5876 0.0598 -1.0000 -1.0000 3827067 1596339532.80 151.2722 59.9968 32.0000 1.9793 1.9809 396.1864 396.5649 0.0600 -1.0000 -1.0000 3827127 1596339532.90 151.2722 59.9968 32.0000 1.9789 1.9805 396.2606 396.6392 0.0599 -1.0000 -1.0000 3827197 1596339533.00 151.2722 59.9968 32.0000 1.9772 1.9788 396.5433 396.9219 0.0599 -1.0000 -1.0000 3827476 1596339533.10 151.2722 59.9968 32.0000 1.9792 1.9808 396.5728 396.9512 0.0598 -1.0000 -1.0000 3827547 1596339533.20 151.4830 59.9968 32.0000 1.9784 1.9800 396.6609 397.0390 0.0598 -1.0000 -1.0000 3827616 1596339533.30 151.4830 59.9968 32.0000 1.9833 1.9849 396.3430 396.7215 0.0599 -1.0000 -1.0000 3827676 1596339533.40 151.4830 59.9968 32.0000 1.9812 1.9828 396.3152 396.6938 0.0599 -1.0000 -1.0000 3827736 1596339533.50 151.4830 59.9968 32.0000 1.9783 1.9798 396.4630 396.8411 0.0599 -1.0000 -1.0000 3828216 1596339533.60 151.4830 59.9968 32.0000 1.9773 1.9789 396.6173 396.9966 0.0600 -1.0000 -1.0000 3828276 1596339533.70 151.4830 59.9968 32.0000 1.9783 1.9798 396.4192 396.7974 0.0598 -1.0000 -1.0000 3828336 1596339533.80 151.4306 59.9968 32.0000 1.9812 1.9828 396.0740 396.4518 0.0599 -1.0000 -1.0000 3828416 1596339533.90 151.4306 59.9968 32.0000 1.9806 1.9821 396.2244 396.6024 0.0598 -1.0000 -1.0000 3828476 1596339534.00 151.4306 59.9968 32.0000 1.9776 1.9791 396.3507 396.7284 0.0598 -1.0000 -1.0000 3828706 1596339534.10 151.4306 59.9968 32.0000 1.9774 1.9789 396.4941 396.8708 0.0597 -1.0000 -1.0000 3828786 1596339534.20 151.4306 59.9968 32.0000 1.9795 1.9810 396.4848 396.8637 0.0599 -1.0000 -1.0000 3828846 1596339534.30 151.4308 59.9968 32.0000 1.9792 1.9807 396.3668 396.7448 0.0598 -1.0000 -1.0000 3828906 1596339534.40 151.4320 59.9968 32.0000 1.9808 1.9823 396.0446 396.4220 0.0598 -1.0000 -1.0000 3828976 1596339534.50 151.4320 59.9968 32.0000 1.9800 1.9816 396.2479 396.6256 0.0598 -1.0000 -1.0000 3829206 1596339534.60 151.4320 59.9968 32.0000 1.9792 1.9808 396.4444 396.8223 0.0598 -1.0000 -1.0000 3829286 1596339534.70 151.4320 59.9968 32.0000 1.9782 1.9797 396.5961 396.9734 0.0595 -1.0000 -1.0000 3829356 1596339534.80 151.4320 59.9968 32.0000 1.9789 1.9804 396.3975 396.7750 0.0599 -1.0000 -1.0000 3829415 1596339534.90 151.5590 59.9986 32.0000 1.9801 1.9817 396.0319 396.4097 0.0598 -1.0000 -1.0000 3829485 1596339535.00 151.5590 59.9986 32.0000 1.9805 1.9820 396.0755 396.4529 0.0598 -1.0000 -1.0000 3829555 1596339535.10 151.5590 59.9986 32.0000 1.9789 1.9804 396.4526 396.8299 0.0597 -1.0000 -1.0000 3829925 1596339535.20 151.5590 59.9986 32.0000 1.9776 1.9791 396.7755 397.1543 0.0598 -1.0000 -1.0000 3830005 1596339535.30 151.5590 59.9986 32.0000 1.9803 1.9818 396.5816 396.9593 0.0599 -1.0000 -1.0000 3830065 1596339535.40 151.5432 59.9986 32.0000 1.9797 1.9813 396.2471 396.6247 0.0598 -1.0000 -1.0000 3830125 1596339535.50 151.5269 59.9986 32.0000 1.9797 1.9812 396.1786 396.5578 0.0601 -1.0000 -1.0000 3830195 1596339535.60 151.5269 59.9986 32.0000 1.9787 1.9803 396.3572 396.7358 0.0598 -1.0000 -1.0000 3830265 1596339535.70 151.5269 59.9986 32.0000 1.9796 1.9811 396.3588 396.7368 0.0599 -1.0000 -1.0000 3830325 1596339535.80 151.5269 59.9986 32.0000 1.9782 1.9797 396.6797 397.0583 0.0599 -1.0000 -1.0000 3830395 1596339535.90 151.5269 59.9986 32.0000 1.9786 1.9802 396.2311 396.6084 0.0597 -1.0000 -1.0000 3830455 1596339536.00 151.5269 59.9986 32.0000 1.9789 1.9804 396.2268 396.6032 0.0597 -1.0000 -1.0000 3830525 1596339536.10 151.4818 59.9986 32.0000 1.9770 1.9786 396.3881 396.7657 0.0597 -1.0000 -1.0000 3830655 1596339536.20 151.4012 59.9986 32.0000 1.9782 1.9798 396.5873 396.9654 0.0598 -1.0000 -1.0000 3830725 1596339536.30 151.4632 59.9986 32.0000 1.9798 1.9814 396.6064 396.9845 0.0599 -1.0000 -1.0000 3830785 1596339536.40 151.4632 59.9986 32.0000 1.9808 1.9824 396.3675 396.7462 0.0599 -1.0000 -1.0000 3830865 1596339536.50 151.4632 59.9986 32.0000 1.9813 1.9828 396.1579 396.5363 0.0599 -1.0000 -1.0000 3830925 1596339536.60 151.4632 59.9986 32.0000 1.9782 1.9798 396.4810 396.8588 0.0598 -1.0000 -1.0000 3831204 1596339536.70 151.5449 59.9986 32.0000 1.9787 1.9803 396.5180 396.8966 0.0599 -1.0000 -1.0000 3831275 1596339536.80 151.5449 59.9986 32.0000 1.9798 1.9813 396.3665 396.7445 0.0598 -1.0000 -1.0000 3831334 1596339536.90 151.5449 59.9986 32.0000 1.9803 1.9818 396.3848 396.7625 0.0599 -1.0000 -1.0000 3831414 1596339537.00 151.5449 59.9986 32.0000 1.9787 1.9803 396.3348 396.7130 0.0598 -1.0000 -1.0000 3831474 1596339537.10 151.5449 59.9986 32.0000 1.9792 1.9808 396.4243 396.8011 0.0597 -1.0000 -1.0000 3831974 1596339537.20 151.5176 59.9986 32.0000 1.9786 1.9801 396.3338 396.7108 0.0597 -1.0000 -1.0000 3832044 1596339537.30 151.5136 59.9986 32.0000 1.9779 1.9795 396.4820 396.8596 0.0598 -1.0000 -1.0000 3832104 1596339537.40 151.5136 59.9986 32.0000 1.9798 1.9814 396.4084 396.7863 0.0598 -1.0000 -1.0000 3832164 1596339537.50 151.5136 59.9986 32.0000 1.9813 1.9829 396.3719 396.7495 0.0598 -1.0000 -1.0000 3832244 1596339537.60 151.5136 59.9986 32.0000 1.9788 1.9803 396.2566 396.6344 0.0597 -1.0000 -1.0000 3832304 1596339537.70 151.5136 59.9986 32.0000 1.9788 1.9803 396.2719 396.6479 0.0595 -1.0000 -1.0000 3832364 1596339537.80 151.2116 59.9986 32.0000 1.9790 1.9806 396.4812 396.8593 0.0599 -1.0000 -1.0000 3832434 1596339537.90 151.2116 59.9986 32.0000 1.9787 1.9803 396.7156 397.0944 0.0599 -1.0000 -1.0000 3832504 1596339538.00 151.2116 59.9986 32.0000 1.9779 1.9794 396.6623 397.0412 0.0600 -1.0000 -1.0000 3832574 1596339538.10 151.2116 59.9986 32.0000 1.9779 1.9794 396.1843 396.5615 0.0597 -1.0000 -1.0000 3832774 1596339538.20 151.2116 59.9986 32.0000 1.9799 1.9814 396.1113 396.4890 0.0599 -1.0000 -1.0000 3832834 1596339538.30 151.2116 59.9986 32.0000 1.9788 1.9804 396.2261 396.6033 0.0597 -1.0000 -1.0000 3832904 1596339538.40 151.5885 59.9986 32.0000 1.9776 1.9792 396.4852 396.8629 0.0598 -1.0000 -1.0000 3832974 1596339538.50 151.5885 59.9986 32.0000 1.9769 1.9784 396.7054 397.0834 0.0598 -1.0000 -1.0000 3833033 1596339538.60 151.5885 59.9986 32.0000 1.9784 1.9800 396.6116 396.9902 0.0599 -1.0000 -1.0000 3833273 1596339538.70 151.5885 59.9986 32.0000 1.9792 1.9808 396.5597 396.9376 0.0598 -1.0000 -1.0000 3833343 1596339538.80 151.5885 59.9986 32.0000 1.9809 1.9825 396.2000 396.5783 0.0600 -1.0000 -1.0000 3833403 1596339538.90 151.5885 59.9986 32.0000 1.9794 1.9810 396.3205 396.6978 0.0597 -1.0000 -1.0000 3833473 1596339539.00 151.5885 59.9986 32.0000 1.9790 1.9806 396.5605 396.9384 0.0598 -1.0000 -1.0000 3833543 1596339539.10 151.5885 59.9986 32.0000 1.9783 1.9798 396.5713 396.9492 0.0598 -1.0000 -1.0000 3834603 1596339539.20 151.5885 59.9986 32.0000 1.9797 1.9812 396.2111 396.5897 0.0599 -1.0000 -1.0000 3834673 1596339539.30 151.5885 59.9986 32.0000 1.9796 1.9811 396.3989 396.7770 0.0598 -1.0000 -1.0000 3834743 1596339539.40 151.5885 59.9986 32.0000 1.9777 1.9793 396.7301 397.1073 0.0596 -1.0000 -1.0000 3834802 1596339539.50 151.4048 59.9986 32.0000 1.9790 1.9805 396.6579 397.0341 0.0596 -1.0000 -1.0000 3834873 1596339539.60 151.3774 59.9986 32.0000 1.9806 1.9821 396.1939 396.5715 0.0598 -1.0000 -1.0000 3834932 1596339539.70 151.3774 59.9986 32.0000 1.9806 1.9821 396.1927 396.5703 0.0598 -1.0000 -1.0000 3835002 1596339539.80 151.3774 59.9986 32.0000 1.9799 1.9814 396.4149 396.7928 0.0598 -1.0000 -1.0000 3835073 1596339539.90 151.3774 59.9986 32.0000 1.9765 1.9780 396.5195 396.8972 0.0598 -1.0000 -1.0000 3835132 1596339540.00 151.3851 59.9985 32.0000 1.9786 1.9802 396.3834 396.7611 0.0598 -1.0000 -1.0000 3835202 1596339540.10 151.4936 59.9974 32.0000 1.9799 1.9814 396.4412 396.8193 0.0598 -1.0000 -1.0000 3835272 1596339540.20 151.4936 59.9974 32.0000 1.9811 1.9826 396.4207 396.7984 0.0598 -1.0000 -1.0000 3835332 1596339540.30 151.4936 59.9974 32.0000 1.9791 1.9807 396.6032 396.9818 0.0599 -1.0000 -1.0000 3835392 1596339540.40 151.4936 59.9974 32.0000 1.9769 1.9785 396.5289 396.9067 0.0597 -1.0000 -1.0000 3835472 1596339540.50 151.4936 59.9974 32.0000 1.9789 1.9805 396.5817 396.9601 0.0599 -1.0000 -1.0000 3835532 1596339540.60 151.4861 59.9974 32.0000 1.9801 1.9816 396.6396 397.0189 0.0599 -1.0000 -1.0000 3835592 1596339540.70 151.3708 59.9974 32.0000 1.9808 1.9824 396.3815 396.7600 0.0600 -1.0000 -1.0000 3835672 1596339540.80 151.3708 59.9974 32.0000 1.9804 1.9820 396.1205 396.4996 0.0600 -1.0000 -1.0000 3835732 1596339540.90 151.3708 59.9974 32.0000 1.9785 1.9801 396.3181 396.6967 0.0598 -1.0000 -1.0000 3835802 1596339541.00 151.3708 59.9974 32.0000 1.9774 1.9790 396.4304 396.8088 0.0600 -1.0000 -1.0000 3835862 1596339541.10 151.3708 59.9974 32.0000 1.9795 1.9811 396.6350 397.0120 0.0597 -1.0000 -1.0000 3835932 1596339541.20 151.3708 59.9974 32.0000 1.9810 1.9826 396.4726 396.8512 0.0598 -1.0000 -1.0000 3836002 1596339541.30 151.3708 59.9974 32.0000 1.9812 1.9828 396.2757 396.6544 0.0600 -1.0000 -1.0000 3836062 1596339541.40 151.3708 59.9974 32.0000 1.9811 1.9827 396.6569 397.0352 0.0598 -1.0000 -1.0000 3836122 1596339541.50 151.3708 59.9974 32.0000 1.9777 1.9792 396.6416 397.0198 0.0598 -1.0000 -1.0000 3836202 1596339541.60 151.3708 59.9974 32.0000 1.9796 1.9811 396.5529 396.9311 0.0599 -1.0000 -1.0000 3836262 1596339541.70 151.3708 59.9974 32.0000 1.9813 1.9828 396.1100 396.4878 0.0598 -1.0000 -1.0000 3836952 1596339541.80 151.7236 59.9974 32.0000 1.9818 1.9834 396.3115 396.6887 0.0597 -1.0000 -1.0000 3837021 1596339541.90 151.7236 59.9974 32.0000 1.9784 1.9800 396.4525 396.8299 0.0597 -1.0000 -1.0000 3837082 1596339542.00 151.7236 59.9974 32.0000 1.9788 1.9803 396.6196 396.9961 0.0596 -1.0000 -1.0000 3837141 1596339542.10 151.7236 59.9974 32.0000 1.9797 1.9812 396.6157 396.9937 0.0599 -1.0000 -1.0000 3837221 1596339542.20 151.7236 59.9974 32.0000 1.9793 1.9808 396.5365 396.9157 0.0599 -1.0000 -1.0000 3837282 1596339542.30 151.7236 59.9974 32.0000 1.9796 1.9811 396.3851 396.7626 0.0597 -1.0000 -1.0000 3837341 1596339542.40 151.4482 59.9974 32.0000 1.9794 1.9810 396.2014 396.5793 0.0599 -1.0000 -1.0000 3837421 1596339542.50 151.4482 59.9974 32.0000 1.9779 1.9795 396.7870 397.1655 0.0599 -1.0000 -1.0000 3837481 1596339542.60 151.4482 59.9974 32.0000 1.9781 1.9796 396.5502 396.9288 0.0599 -1.0000 -1.0000 3837541 1596339542.70 151.4482 59.9974 32.0000 1.9784 1.9800 396.5341 396.9127 0.0599 -1.0000 -1.0000 3837621 1596339542.80 151.4482 59.9974 32.0000 1.9794 1.9810 396.1537 396.5319 0.0598 -1.0000 -1.0000 3837681 1596339542.90 151.4946 59.9974 32.0000 1.9790 1.9806 396.3690 396.7466 0.0598 -1.0000 -1.0000 3837751 1596339543.00 151.5305 59.9974 32.0000 1.9780 1.9796 396.3896 396.7679 0.0599 -1.0000 -1.0000 3837811 1596339543.10 151.5305 59.9974 32.0000 1.9778 1.9793 396.6776 397.0565 0.0599 -1.0000 -1.0000 3837881 1596339543.20 151.5305 59.9974 32.0000 1.9792 1.9808 396.5839 396.9631 0.0600 -1.0000 -1.0000 3837961 1596339543.30 151.5305 59.9974 32.0000 1.9788 1.9804 396.1611 396.5404 0.0600 -1.0000 -1.0000 3838021 1596339543.40 151.5305 59.9974 32.0000 1.9806 1.9821 396.1763 396.5546 0.0599 -1.0000 -1.0000 3838091 1596339543.50 151.5305 59.9974 32.0000 1.9802 1.9818 396.4369 396.8151 0.0598 -1.0000 -1.0000 3838161 1596339543.60 151.5305 59.9974 32.0000 1.9792 1.9808 396.5882 396.9664 0.0598 -1.0000 -1.0000 3838221 1596339543.70 151.5305 59.9974 32.0000 1.9791 1.9806 396.4478 396.8258 0.0599 -1.0000 -1.0000 3838281 1596339543.80 151.5305 59.9974 32.0000 1.9798 1.9814 396.1438 396.5219 0.0599 -1.0000 -1.0000 3838471 1596339543.90 151.5305 59.9974 32.0000 1.9794 1.9810 396.3511 396.7294 0.0599 -1.0000 -1.0000 3838531 1596339544.00 151.4327 59.9974 32.0000 1.9792 1.9807 396.6037 396.9823 0.0599 -1.0000 -1.0000 3838601 1596339544.10 151.3852 59.9974 32.0000 1.9780 1.9796 396.5785 396.9570 0.0599 -1.0000 -1.0000 3838681 1596339544.20 151.3852 59.9974 32.0000 1.9805 1.9820 396.4702 396.8481 0.0598 -1.0000 -1.0000 3838751 1596339544.30 151.3852 59.9974 32.0000 1.9813 1.9829 396.2260 396.6033 0.0597 -1.0000 -1.0000 3838861 1596339544.40 151.3852 59.9974 32.0000 1.9782 1.9797 396.1766 396.5556 0.0599 -1.0000 -1.0000 3838931 1596339544.50 151.3852 59.9974 32.0000 1.9779 1.9794 396.4137 396.7918 0.0599 -1.0000 -1.0000 3838991 1596339544.60 151.3510 59.9982 32.0000 1.9774 1.9790 396.6793 397.0573 0.0598 -1.0000 -1.0000 3839051 1596339544.70 151.3510 59.9982 32.0000 1.9784 1.9799 396.1477 396.5258 0.0599 -1.0000 -1.0000 3839130 1596339544.80 151.3510 59.9982 32.0000 1.9786 1.9801 396.1199 396.4979 0.0598 -1.0000 -1.0000 3839240 1596339544.90 151.3510 59.9982 32.0000 1.9780 1.9796 396.4429 396.8205 0.0598 -1.0000 -1.0000 3839320 1596339545.00 151.3510 59.9982 32.0000 1.9789 1.9805 396.5917 396.9699 0.0599 -1.0000 -1.0000 3839380 1596339545.10 151.3510 59.9982 32.0000 1.9787 1.9803 396.7278 397.1065 0.0598 -1.0000 -1.0000 3839440 1596339545.20 151.5334 59.9982 32.0000 1.9793 1.9808 396.2623 396.6399 0.0598 -1.0000 -1.0000 3839510 1596339545.30 151.6483 59.9982 32.0000 1.9798 1.9813 396.2157 396.5943 0.0599 -1.0000 -1.0000 3839960 1596339545.40 151.6483 59.9982 32.0000 1.9784 1.9800 396.6156 396.9931 0.0597 -1.0000 -1.0000 3840020 1596339545.50 151.6483 59.9982 32.0000 1.9777 1.9792 396.6879 397.0660 0.0598 -1.0000 -1.0000 3840090 1596339545.60 151.6483 59.9982 32.0000 1.9805 1.9820 396.5064 396.8841 0.0598 -1.0000 -1.0000 3840150 1596339545.70 151.6483 59.9982 32.0000 1.9808 1.9824 396.3572 396.7359 0.0599 -1.0000 -1.0000 3840230 1596339545.80 151.3493 59.9982 32.0000 1.9801 1.9816 396.5890 396.9673 0.0598 -1.0000 -1.0000 3840300 1596339545.90 151.3493 59.9982 32.0000 1.9772 1.9787 396.6859 397.0637 0.0598 -1.0000 -1.0000 3840360 1596339546.00 151.3493 59.9982 32.0000 1.9770 1.9785 396.6337 397.0130 0.0601 -1.0000 -1.0000 3840420 1596339546.10 151.3493 59.9982 32.0000 1.9795 1.9810 396.3762 396.7535 0.0598 -1.0000 -1.0000 3840500 1596339546.20 151.3493 59.9982 32.0000 1.9808 1.9824 396.2724 396.6509 0.0600 -1.0000 -1.0000 3840560 1596339546.30 151.3132 59.9982 32.0000 1.9795 1.9810 396.1927 396.5696 0.0597 -1.0000 -1.0000 3840690 1596339546.40 151.2650 59.9982 32.0000 1.9788 1.9804 396.2278 396.6056 0.0598 -1.0000 -1.0000 3840770 1596339546.50 151.2650 59.9982 32.0000 1.9771 1.9787 396.5263 396.9054 0.0601 -1.0000 -1.0000 3840830 1596339546.60 151.2650 59.9982 32.0000 1.9767 1.9783 396.7091 397.0865 0.0597 -1.0000 -1.0000 3840890 1596339546.70 151.2650 59.9982 32.0000 1.9789 1.9805 396.5095 396.8875 0.0598 -1.0000 -1.0000 3840970 1596339546.80 151.2650 59.9982 32.0000 1.9783 1.9798 396.4652 396.8425 0.0597 -1.0000 -1.0000 3841239 1596339546.90 151.6964 59.9982 32.0000 1.9783 1.9799 396.5956 396.9737 0.0599 -1.0000 -1.0000 3841319 1596339547.00 151.6964 59.9982 32.0000 1.9769 1.9785 396.6599 397.0383 0.0598 -1.0000 -1.0000 3841379 1596339547.10 151.6964 59.9982 32.0000 1.9789 1.9805 396.6150 396.9931 0.0598 -1.0000 -1.0000 3841439 1596339547.20 151.6964 59.9982 32.0000 1.9803 1.9819 396.5549 396.9323 0.0597 -1.0000 -1.0000 3841519 1596339547.30 151.6964 59.9982 32.0000 1.9792 1.9808 396.2234 396.6011 0.0598 -1.0000 -1.0000 3841739 1596339547.40 151.5569 59.9982 32.0000 1.9794 1.9810 396.1979 396.5753 0.0598 -1.0000 -1.0000 3841799 1596339547.50 151.5462 59.9982 32.0000 1.9785 1.9801 396.5098 396.8883 0.0599 -1.0000 -1.0000 3841869 1596339547.60 151.5462 59.9982 32.0000 1.9786 1.9802 396.6341 397.0124 0.0598 -1.0000 -1.0000 3841939 1596339547.70 151.5462 59.9982 32.0000 1.9805 1.9820 396.4453 396.8221 0.0597 -1.0000 -1.0000 3842009 1596339547.80 151.5462 59.9982 32.0000 1.9824 1.9839 396.1855 396.5636 0.0599 -1.0000 -1.0000 3842199 1596339547.90 151.5462 59.9982 32.0000 1.9795 1.9810 396.1284 396.5059 0.0598 -1.0000 -1.0000 3842269 1596339548.00 151.7009 59.9982 32.0000 1.9781 1.9797 396.5739 396.9522 0.0598 -1.0000 -1.0000 3842329 1596339548.10 151.7065 59.9982 32.0000 1.9798 1.9813 396.4013 396.7790 0.0598 -1.0000 -1.0000 3842399 1596339548.20 151.7065 59.9982 32.0000 1.9798 1.9813 396.3270 396.7044 0.0597 -1.0000 -1.0000 3842469 1596339548.30 151.7065 59.9982 32.0000 1.9799 1.9815 396.1500 396.5276 0.0598 -1.0000 -1.0000 3842529 1596339548.40 151.7065 59.9982 32.0000 1.9793 1.9808 396.4796 396.8582 0.0600 -1.0000 -1.0000 3842769 1596339548.50 151.6422 59.9982 32.0000 1.9794 1.9810 396.5731 396.9501 0.0597 -1.0000 -1.0000 3842829 1596339548.60 151.5401 59.9982 32.0000 1.9797 1.9813 396.6508 397.0295 0.0599 -1.0000 -1.0000 3842889 1596339548.70 151.5401 59.9982 32.0000 1.9795 1.9811 396.4054 396.7839 0.0599 -1.0000 -1.0000 3842959 1596339548.80 151.5401 59.9982 32.0000 1.9783 1.9799 396.1809 396.5583 0.0598 -1.0000 -1.0000 3843028 1596339548.90 151.5401 59.9982 32.0000 1.9790 1.9806 396.2757 396.6534 0.0597 -1.0000 -1.0000 3843508 1596339549.00 151.5401 59.9982 32.0000 1.9790 1.9806 396.6678 397.0450 0.0597 -1.0000 -1.0000 3843568 1596339549.10 151.4375 59.9982 32.0000 1.9795 1.9810 396.4294 396.8073 0.0599 -1.0000 -1.0000 3843628 1596339549.20 151.4375 59.9982 32.0000 1.9811 1.9826 396.3055 396.6843 0.0599 -1.0000 -1.0000 3843708 1596339549.30 151.4375 59.9982 32.0000 1.9815 1.9831 396.0726 396.4496 0.0597 -1.0000 -1.0000 3843768 1596339549.40 151.4375 59.9982 32.0000 1.9795 1.9810 396.4283 396.8068 0.0599 -1.0000 -1.0000 3843998 1596339549.50 151.4375 59.9982 32.0000 1.9773 1.9788 396.6573 397.0361 0.0600 -1.0000 -1.0000 3844068 1596339549.60 151.7007 59.9992 32.0000 1.9797 1.9812 396.4494 396.8266 0.0597 -1.0000 -1.0000 3844128 1596339549.70 151.7213 59.9993 32.0000 1.9804 1.9820 396.1798 396.5572 0.0598 -1.0000 -1.0000 3844208 1596339549.80 151.7213 59.9993 32.0000 1.9817 1.9832 396.3833 396.7621 0.0600 -1.0000 -1.0000 3844278 1596339549.90 151.7213 59.9993 32.0000 1.9783 1.9799 396.7672 397.1453 0.0598 -1.0000 -1.0000 3844458 1596339550.00 151.7213 59.9993 32.0000 1.9786 1.9801 396.6548 397.0330 0.0599 -1.0000 -1.0000 3844518 1596339550.10 151.7213 59.9993 32.0000 1.9795 1.9810 396.5717 396.9500 0.0598 -1.0000 -1.0000 3844588 1596339550.20 151.7213 59.9993 32.0000 1.9800 1.9816 396.2509 396.6287 0.0598 -1.0000 -1.0000 3844648 1596339550.30 151.3181 59.9993 32.0000 1.9788 1.9803 396.4932 396.8715 0.0598 -1.0000 -1.0000 3844718 1596339550.40 151.3181 59.9993 32.0000 1.9772 1.9787 396.6214 396.9990 0.0597 -1.0000 -1.0000 3844968 1596339550.50 151.3181 59.9993 32.0000 1.9771 1.9787 396.4946 396.8720 0.0597 -1.0000 -1.0000 3845027 1596339550.60 151.3181 59.9993 32.0000 1.9803 1.9819 396.4624 396.8405 0.0599 -1.0000 -1.0000 3845097 1596339550.70 151.3181 59.9993 32.0000 1.9801 1.9816 396.1294 396.5080 0.0599 -1.0000 -1.0000 3845167 1596339550.80 151.4940 59.9993 32.0000 1.9806 1.9821 396.2488 396.6268 0.0598 -1.0000 -1.0000 3845227 1596339550.90 151.5153 59.9993 32.0000 1.9795 1.9810 396.6063 396.9846 0.0599 -1.0000 -1.0000 3845467 1596339551.00 151.5153 59.9993 32.0000 1.9788 1.9803 396.7336 397.1116 0.0597 -1.0000 -1.0000 3845527 1596339551.10 151.5153 59.9993 32.0000 1.9794 1.9810 396.5291 396.9065 0.0597 -1.0000 -1.0000 3845597 1596339551.20 151.5153 59.9993 32.0000 1.9790 1.9806 396.3018 396.6792 0.0598 -1.0000 -1.0000 3845667 1596339551.30 151.5188 59.9993 32.0000 1.9789 1.9804 396.4906 396.8683 0.0598 -1.0000 -1.0000 3845727 1596339551.40 151.5336 59.9993 32.0000 1.9770 1.9785 396.6705 397.0489 0.0598 -1.0000 -1.0000 3845957 1596339551.50 151.5336 59.9993 32.0000 1.9774 1.9789 396.5948 396.9735 0.0599 -1.0000 -1.0000 3846037 1596339551.60 151.5336 59.9993 32.0000 1.9780 1.9795 396.4942 396.8716 0.0597 -1.0000 -1.0000 3846097 1596339551.70 151.5336 59.9993 32.0000 1.9779 1.9795 396.2912 396.6688 0.0597 -1.0000 -1.0000 3846157 1596339551.80 151.5336 59.9993 32.0000 1.9788 1.9803 396.1906 396.5689 0.0600 -1.0000 -1.0000 3846237 1596339551.90 151.5204 59.9993 32.0000 1.9785 1.9801 396.3110 396.6887 0.0598 -1.0000 -1.0000 3846717 1596339552.00 151.5204 59.9993 32.0000 1.9767 1.9783 396.6290 397.0070 0.0598 -1.0000 -1.0000 3846777 1596339552.10 151.5204 59.9993 32.0000 1.9775 1.9790 396.7047 397.0824 0.0598 -1.0000 -1.0000 3846857 1596339552.20 151.5204 59.9993 32.0000 1.9779 1.9795 396.5452 396.9241 0.0599 -1.0000 -1.0000 3846917 1596339552.30 151.5204 59.9993 32.0000 1.9801 1.9817 396.2469 396.6247 0.0598 -1.0000 -1.0000 3846977 1596339552.40 151.5155 59.9993 32.0000 1.9800 1.9815 396.5498 396.9281 0.0598 -1.0000 -1.0000 3847056 1596339552.50 151.5092 59.9993 32.0000 1.9787 1.9803 396.6452 397.0225 0.0597 -1.0000 -1.0000 3847177 1596339552.60 151.5092 59.9993 32.0000 1.9785 1.9801 396.4791 396.8567 0.0597 -1.0000 -1.0000 3847247 1596339552.70 151.5092 59.9993 32.0000 1.9801 1.9817 396.1487 396.5260 0.0598 -1.0000 -1.0000 3847316 1596339552.80 151.5092 59.9993 32.0000 1.9793 1.9809 396.5566 396.9346 0.0597 -1.0000 -1.0000 3847377 1596339552.90 151.5092 59.9993 32.0000 1.9782 1.9797 396.6586 397.0362 0.0598 -1.0000 -1.0000 3847446 1596339553.00 151.5092 59.9993 32.0000 1.9778 1.9793 396.6487 397.0268 0.0598 -1.0000 -1.0000 3847736 1596339553.10 151.5092 59.9993 32.0000 1.9805 1.9821 396.3524 396.7292 0.0596 -1.0000 -1.0000 3847806 1596339553.20 151.5092 59.9993 32.0000 1.9808 1.9823 396.1642 396.5404 0.0596 -1.0000 -1.0000 3847876 1596339553.30 151.5092 59.9993 32.0000 1.9790 1.9805 396.3463 396.7237 0.0597 -1.0000 -1.0000 3847946 1596339553.40 151.5092 59.9993 32.0000 1.9773 1.9788 396.5246 396.9015 0.0596 -1.0000 -1.0000 3848006 1596339553.50 151.5021 59.9993 32.0000 1.9783 1.9799 396.2606 396.6388 0.0600 -1.0000 -1.0000 3848196 1596339553.60 151.5275 59.9993 32.0000 1.9802 1.9817 396.2762 396.6546 0.0599 -1.0000 -1.0000 3848256 1596339553.70 151.5275 59.9993 32.0000 1.9814 1.9830 396.3035 396.6814 0.0598 -1.0000 -1.0000 3848316 1596339553.80 151.5275 59.9993 32.0000 1.9789 1.9804 396.4817 396.8587 0.0597 -1.0000 -1.0000 3848396 1596339553.90 151.5275 59.9993 32.0000 1.9782 1.9797 396.7514 397.1297 0.0598 -1.0000 -1.0000 3848456 1596339554.00 151.5275 59.9993 32.0000 1.9792 1.9808 396.8280 397.2065 0.0599 -1.0000 -1.0000 3848516 1596339554.10 151.3666 59.9993 32.0000 1.9791 1.9806 396.6203 396.9988 0.0598 -1.0000 -1.0000 3848596 1596339554.20 151.3666 59.9993 32.0000 1.9807 1.9823 396.3740 396.7521 0.0599 -1.0000 -1.0000 3848656 1596339554.30 151.3666 59.9993 32.0000 1.9801 1.9817 396.1865 396.5644 0.0598 -1.0000 -1.0000 3848716 1596339554.40 151.3666 59.9993 32.0000 1.9790 1.9806 396.2929 396.6697 0.0597 -1.0000 -1.0000 3848796 1596339554.50 151.3666 59.9993 32.0000 1.9800 1.9816 396.6557 397.0327 0.0596 -1.0000 -1.0000 3848856 1596339554.60 151.5249 59.9989 32.0000 1.9804 1.9820 396.5144 396.8931 0.0599 -1.0000 -1.0000 3848916 1596339554.70 151.5764 59.9987 32.0000 1.9803 1.9819 396.3402 396.7184 0.0598 -1.0000 -1.0000 3848986 1596339554.80 151.5764 59.9987 32.0000 1.9791 1.9807 396.1443 396.5217 0.0598 -1.0000 -1.0000 3849056 1596339554.90 151.5764 59.9987 32.0000 1.9781 1.9797 396.4070 396.7855 0.0599 -1.0000 -1.0000 3849126 1596339555.00 151.5764 59.9987 32.0000 1.9783 1.9798 396.5760 396.9546 0.0597 -1.0000 -1.0000 3849186 1596339555.10 151.5764 59.9987 32.0000 1.9798 1.9814 396.5556 396.9329 0.0598 -1.0000 -1.0000 3849246 1596339555.20 151.4569 59.9987 32.0000 1.9799 1.9815 396.4772 396.8541 0.0597 -1.0000 -1.0000 3849325 1596339555.30 151.4569 59.9987 32.0000 1.9801 1.9817 396.3285 396.7063 0.0598 -1.0000 -1.0000 3849385 1596339555.40 151.4569 59.9987 32.0000 1.9777 1.9793 396.4953 396.8745 0.0600 -1.0000 -1.0000 3849445 1596339555.50 151.4569 59.9987 32.0000 1.9772 1.9788 396.6562 397.0344 0.0598 -1.0000 -1.0000 3849515 1596339555.60 151.4569 59.9987 32.0000 1.9789 1.9804 396.4619 396.8397 0.0598 -1.0000 -1.0000 3849975 1596339555.70 151.5777 59.9987 32.0000 1.9796 1.9812 396.2871 396.6662 0.0600 -1.0000 -1.0000 3850035 1596339555.80 151.6093 59.9987 32.0000 1.9787 1.9803 396.5482 396.9259 0.0597 -1.0000 -1.0000 3850115 1596339555.90 151.6093 59.9987 32.0000 1.9791 1.9806 396.6057 396.9825 0.0596 -1.0000 -1.0000 3850175 1596339556.00 151.6093 59.9987 32.0000 1.9790 1.9805 396.7776 397.1568 0.0599 -1.0000 -1.0000 3850245 1596339556.10 151.6093 59.9987 32.0000 1.9807 1.9822 396.3562 396.7329 0.0596 -1.0000 -1.0000 3850485 1596339556.20 151.6093 59.9987 32.0000 1.9798 1.9813 396.1344 396.5114 0.0598 -1.0000 -1.0000 3850545 1596339556.30 151.6093 59.9987 32.0000 1.9785 1.9801 396.4067 396.7841 0.0597 -1.0000 -1.0000 3850615 1596339556.40 151.6093 59.9987 32.0000 1.9789 1.9805 396.6045 396.9815 0.0597 -1.0000 -1.0000 3850685 1596339556.50 151.6093 59.9987 32.0000 1.9779 1.9795 396.6844 397.0611 0.0595 -1.0000 -1.0000 3850745 1596339556.60 151.6093 59.9987 32.0000 1.9795 1.9811 396.4825 396.8605 0.0598 -1.0000 -1.0000 3850985 1596339556.70 151.6093 59.9987 32.0000 1.9804 1.9820 396.1577 396.5351 0.0598 -1.0000 -1.0000 3851055 1596339556.80 151.6221 59.9987 32.0000 1.9792 1.9808 396.6585 397.0363 0.0598 -1.0000 -1.0000 3851125 1596339556.90 151.6221 59.9987 32.0000 1.9783 1.9799 396.6264 397.0060 0.0599 -1.0000 -1.0000 3851195 1596339557.00 151.3630 59.9987 32.0000 1.9802 1.9817 396.4728 396.8503 0.0598 -1.0000 -1.0000 3851255 1596339557.10 151.3630 59.9987 32.0000 1.9804 1.9820 396.2652 396.6421 0.0597 -1.0000 -1.0000 3851495 1596339557.20 151.3630 59.9987 32.0000 1.9794 1.9810 396.1508 396.5296 0.0599 -1.0000 -1.0000 3851565 1596339557.30 151.4480 59.9987 32.0000 1.9802 1.9818 396.5572 396.9351 0.0598 -1.0000 -1.0000 3851625 1596339557.40 151.5898 59.9987 32.0000 1.9787 1.9803 396.6582 397.0380 0.0600 -1.0000 -1.0000 3851685 1596339557.50 151.5898 59.9987 32.0000 1.9797 1.9812 396.5717 396.9496 0.0598 -1.0000 -1.0000 3851765 1596339557.60 151.5898 59.9987 32.0000 1.9809 1.9824 396.3810 396.7581 0.0596 -1.0000 -1.0000 3852035 1596339557.70 151.5898 59.9987 32.0000 1.9797 1.9813 396.1757 396.5533 0.0598 -1.0000 -1.0000 3852095 1596339557.80 151.5898 59.9987 32.0000 1.9787 1.9803 396.4921 396.8690 0.0596 -1.0000 -1.0000 3852175 1596339557.90 151.7352 59.9987 32.0000 1.9785 1.9800 396.5921 396.9693 0.0597 -1.0000 -1.0000 3852235 1596339558.00 151.7352 59.9987 32.0000 1.9796 1.9811 396.3481 396.7273 0.0600 -1.0000 -1.0000 3852295 1596339558.10 151.7352 59.9987 32.0000 1.9797 1.9813 396.1789 396.5560 0.0597 -1.0000 -1.0000 3852494 1596339558.20 151.7352 59.9987 32.0000 1.9800 1.9815 396.4626 396.8397 0.0596 -1.0000 -1.0000 3852555 1596339558.30 151.7352 59.9987 32.0000 1.9785 1.9800 396.7510 397.1291 0.0598 -1.0000 -1.0000 3852624 1596339558.40 151.4551 59.9987 32.0000 1.9814 1.9830 396.5813 396.9591 0.0597 -1.0000 -1.0000 3852694 1596339558.50 151.4351 59.9987 32.0000 1.9795 1.9810 396.3981 396.7762 0.0599 -1.0000 -1.0000 3852754 1596339558.60 151.4351 59.9987 32.0000 1.9805 1.9820 396.2821 396.6609 0.0599 -1.0000 -1.0000 3852824 1596339558.70 151.4351 59.9987 32.0000 1.9792 1.9807 396.5694 396.9466 0.0596 -1.0000 -1.0000 3852954 1596339558.80 151.4351 59.9987 32.0000 1.9786 1.9802 396.6479 397.0254 0.0597 -1.0000 -1.0000 3853024 1596339558.90 151.4351 59.9987 32.0000 1.9784 1.9800 396.6296 397.0082 0.0599 -1.0000 -1.0000 3853094 1596339559.00 151.5951 59.9987 32.0000 1.9787 1.9802 396.3579 396.7362 0.0599 -1.0000 -1.0000 3853154 1596339559.10 151.5951 59.9987 32.0000 1.9804 1.9819 396.3145 396.6926 0.0598 -1.0000 -1.0000 3853224 1596339559.20 151.5951 59.9987 32.0000 1.9794 1.9810 396.7039 397.0816 0.0597 -1.0000 -1.0000 3853704 1596339559.30 151.5951 59.9987 32.0000 1.9777 1.9792 396.5604 396.9376 0.0597 -1.0000 -1.0000 3853774 1596339559.40 151.5951 59.9987 32.0000 1.9801 1.9816 396.5999 396.9785 0.0599 -1.0000 -1.0000 3853834 1596339559.50 151.7471 59.9987 32.0000 1.9804 1.9819 396.3311 396.7088 0.0597 -1.0000 -1.0000 3853904 1596339559.60 151.7505 59.9987 32.0000 1.9797 1.9812 396.1941 396.5709 0.0597 -1.0000 -1.0000 3853964 1596339559.70 151.7505 59.9987 32.0000 1.9802 1.9817 396.3435 396.7220 0.0599 -1.0000 -1.0000 3854254 1596339559.80 151.7505 59.9987 32.0000 1.9786 1.9802 396.6142 396.9921 0.0597 -1.0000 -1.0000 3854324 1596339559.90 151.7505 59.9987 32.0000 1.9791 1.9806 396.5624 396.9403 0.0598 -1.0000 -1.0000 3854383 1596339560.00 151.7505 59.9987 32.0000 1.9793 1.9809 396.4102 396.7879 0.0598 -1.0000 -1.0000 3854454 1596339560.10 151.7505 59.9987 32.0000 1.9798 1.9814 396.4462 396.8240 0.0598 -1.0000 -1.0000 3854523 1596339560.20 151.7505 59.9987 32.0000 1.9778 1.9794 396.5794 396.9568 0.0597 -1.0000 -1.0000 3854593 1596339560.30 151.7505 59.9987 32.0000 1.9778 1.9793 396.7168 397.0953 0.0599 -1.0000 -1.0000 3854654 1596339560.40 151.4117 59.9998 32.0000 1.9793 1.9808 396.6565 397.0351 0.0599 -1.0000 -1.0000 3854723 1596339560.50 151.4117 59.9998 32.0000 1.9811 1.9827 396.3458 396.7243 0.0599 -1.0000 -1.0000 3854783 1596339560.60 151.4231 59.9998 32.0000 1.9800 1.9815 396.2323 396.6104 0.0598 -1.0000 -1.0000 3854853 1596339560.70 151.6513 59.9998 32.0000 1.9793 1.9809 396.5044 396.8827 0.0598 -1.0000 -1.0000 3855233 1596339560.80 151.6513 59.9998 32.0000 1.9800 1.9816 396.6291 397.0066 0.0597 -1.0000 -1.0000 3855293 1596339560.90 151.6513 59.9998 32.0000 1.9790 1.9806 396.6093 396.9876 0.0599 -1.0000 -1.0000 3855373 1596339561.00 151.6513 59.9998 32.0000 1.9796 1.9812 396.3128 396.6903 0.0598 -1.0000 -1.0000 3855433 1596339561.10 151.6513 59.9998 32.0000 1.9798 1.9813 396.2439 396.6217 0.0598 -1.0000 -1.0000 3855503 1596339561.20 151.6513 59.9998 32.0000 1.9793 1.9809 396.5424 396.9206 0.0598 -1.0000 -1.0000 3855733 1596339561.30 151.6513 59.9998 32.0000 1.9791 1.9807 396.4946 396.8726 0.0598 -1.0000 -1.0000 3855793 1596339561.40 151.6513 59.9998 32.0000 1.9811 1.9827 396.2831 396.6604 0.0598 -1.0000 -1.0000 3855863 1596339561.50 151.6513 59.9998 32.0000 1.9810 1.9826 396.2427 396.6204 0.0598 -1.0000 -1.0000 3855933 1596339561.60 151.6513 59.9998 32.0000 1.9779 1.9795 396.5532 396.9315 0.0598 -1.0000 -1.0000 3855993 1596339561.70 151.6513 59.9998 32.0000 1.9784 1.9799 396.6213 396.9995 0.0598 -1.0000 -1.0000 3856702 1596339561.80 151.5228 59.9998 32.0000 1.9783 1.9798 396.6859 397.0635 0.0597 -1.0000 -1.0000 3856782 1596339561.90 151.3217 59.9998 32.0000 1.9814 1.9830 396.6849 397.0623 0.0597 -1.0000 -1.0000 3856842 1596339562.00 151.3217 59.9998 32.0000 1.9802 1.9818 396.2733 396.6501 0.0596 -1.0000 -1.0000 3856902 1596339562.10 151.3217 59.9998 32.0000 1.9804 1.9820 396.2155 396.5931 0.0598 -1.0000 -1.0000 3856982 1596339562.20 151.3217 59.9998 32.0000 1.9786 1.9801 396.2091 396.5868 0.0599 -1.0000 -1.0000 3857052 1596339562.30 151.4698 59.9998 32.0000 1.9795 1.9811 396.6358 397.0142 0.0599 -1.0000 -1.0000 3857112 1596339562.40 151.7049 59.9998 32.0000 1.9793 1.9808 396.7067 397.0850 0.0598 -1.0000 -1.0000 3857182 1596339562.50 151.7049 59.9998 32.0000 1.9794 1.9810 396.5149 396.8931 0.0598 -1.0000 -1.0000 3857242 1596339562.60 151.7049 59.9998 32.0000 1.9799 1.9815 396.2477 396.6260 0.0599 -1.0000 -1.0000 3857312 1596339562.70 151.7049 59.9998 32.0000 1.9792 1.9808 396.4849 396.8621 0.0597 -1.0000 -1.0000 3857382 1596339562.80 151.7049 59.9998 32.0000 1.9778 1.9793 396.7414 397.1194 0.0597 -1.0000 -1.0000 3857442 1596339562.90 151.6292 59.9998 32.0000 1.9788 1.9803 396.6574 397.0350 0.0597 -1.0000 -1.0000 3857512 1596339563.00 151.5385 59.9998 32.0000 1.9811 1.9826 396.3708 396.7485 0.0598 -1.0000 -1.0000 3857582 1596339563.10 151.5385 59.9998 32.0000 1.9800 1.9815 396.4021 396.7801 0.0598 -1.0000 -1.0000 3857642 1596339563.20 151.5385 59.9998 32.0000 1.9798 1.9813 396.6748 397.0537 0.0599 -1.0000 -1.0000 3857722 1596339563.30 151.5385 59.9998 32.0000 1.9787 1.9803 396.7885 397.1666 0.0598 -1.0000 -1.0000 3857792 1596339563.40 151.5385 59.9998 32.0000 1.9794 1.9810 396.4478 396.8258 0.0597 -1.0000 -1.0000 3857852 1596339563.50 151.5385 59.9998 32.0000 1.9802 1.9818 396.1870 396.5634 0.0596 -1.0000 -1.0000 3857922 1596339563.60 151.5385 59.9998 32.0000 1.9788 1.9803 396.4733 396.8499 0.0597 -1.0000 -1.0000 3857982 1596339563.70 151.5385 59.9998 32.0000 1.9783 1.9799 396.6011 396.9783 0.0596 -1.0000 -1.0000 3858052 1596339563.80 151.5385 59.9998 32.0000 1.9792 1.9807 396.3025 396.6793 0.0597 -1.0000 -1.0000 3858241 1596339563.90 151.5407 59.9998 32.0000 1.9788 1.9804 396.1575 396.5358 0.0599 -1.0000 -1.0000 3858311 1596339564.00 151.5411 59.9998 32.0000 1.9781 1.9797 396.5023 396.8803 0.0598 -1.0000 -1.0000 3858372 1596339564.10 151.5411 59.9998 32.0000 1.9776 1.9792 396.7416 397.1190 0.0597 -1.0000 -1.0000 3858441 1596339564.20 151.5411 59.9998 32.0000 1.9784 1.9800 396.5908 396.9695 0.0599 -1.0000 -1.0000 3858501 1596339564.30 151.5411 59.9998 32.0000 1.9793 1.9809 396.3004 396.6795 0.0600 -1.0000 -1.0000 3858981 1596339564.40 151.5411 59.9998 32.0000 1.9795 1.9811 396.4135 396.7921 0.0598 -1.0000 -1.0000 3859051 1596339564.50 151.4567 59.9998 32.0000 1.9797 1.9813 396.3732 396.7498 0.0595 -1.0000 -1.0000 3859111 1596339564.60 151.4024 59.9998 32.0000 1.9782 1.9798 396.5862 396.9638 0.0598 -1.0000 -1.0000 3859181 1596339564.70 151.4024 59.9998 32.0000 1.9790 1.9805 396.5998 396.9776 0.0598 -1.0000 -1.0000 3859251 1596339564.80 151.4024 59.9998 32.0000 1.9790 1.9805 396.4189 396.7971 0.0599 -1.0000 -1.0000 3859501 1596339564.90 151.4024 59.9998 32.0000 1.9795 1.9811 396.0783 396.4547 0.0596 -1.0000 -1.0000 3859571 1596339565.00 151.4024 59.9998 32.0000 1.9806 1.9822 396.3566 396.7341 0.0597 -1.0000 -1.0000 3859631 1596339565.10 151.4024 59.9998 32.0000 1.9790 1.9806 396.6284 397.0047 0.0595 -1.0000 -1.0000 3859691 1596339565.20 151.4024 59.9998 32.0000 1.9789 1.9804 396.6670 397.0453 0.0598 -1.0000 -1.0000 3859771 1596339565.30 151.4024 59.9998 32.0000 1.9788 1.9804 396.5878 396.9662 0.0599 -1.0000 -1.0000 3859831 1596339565.40 151.6565 60.0006 32.0000 1.9804 1.9819 396.4018 396.7798 0.0598 -1.0000 -1.0000 3859961 1596339565.50 151.6774 60.0007 32.0000 1.9802 1.9817 396.2374 396.6148 0.0598 -1.0000 -1.0000 3900041 1596339565.60 151.5228 60.0007 32.0000 1.9803 1.9819 396.5759 396.9540 0.0598 -1.0000 -1.0000 3900101 1596339565.70 151.4666 60.0007 32.0000 1.9790 1.9806 396.6973 397.0757 0.0598 -1.0000 -1.0000 3900171 1596339565.80 151.4666 60.0007 32.0000 1.9810 1.9826 396.3180 396.6952 0.0597 -1.0000 -1.0000 3900240 1596339565.90 151.4666 60.0007 32.0000 1.9799 1.9814 396.3043 396.6816 0.0597 -1.0000 -1.0000 3900720 1596339566.00 151.4666 60.0007 32.0000 1.9787 1.9802 396.5422 396.9210 0.0599 -1.0000 -1.0000 3900780 1596339566.10 151.4666 60.0007 32.0000 1.9768 1.9783 396.4340 396.8116 0.0597 -1.0000 -1.0000 3900850 1596339566.20 151.4162 60.0007 32.0000 1.9789 1.9804 396.6600 397.0382 0.0599 -1.0000 -1.0000 3900910 1596339566.30 151.4162 60.0007 32.0000 1.9779 1.9795 396.6165 396.9949 0.0598 -1.0000 -1.0000 3900980 1596339566.40 151.4162 60.0007 32.0000 1.9818 1.9834 396.4908 396.8680 0.0598 -1.0000 -1.0000 3901050 1596339566.50 151.4162 60.0007 32.0000 1.9803 1.9818 396.1998 396.5774 0.0598 -1.0000 -1.0000 3901130 1596339566.60 151.4162 60.0007 32.0000 1.9804 1.9820 396.2916 396.6689 0.0597 -1.0000 -1.0000 3901190 1596339566.70 151.4162 60.0007 32.0000 1.9798 1.9813 396.5896 396.9683 0.0600 -1.0000 -1.0000 3901270 1596339566.80 151.7005 60.0007 32.0000 1.9790 1.9806 396.4876 396.8661 0.0599 -1.0000 -1.0000 3901330 1596339566.90 151.7005 60.0007 32.0000 1.9782 1.9797 396.2705 396.6482 0.0598 -1.0000 -1.0000 3901400 1596339567.00 151.7005 60.0007 32.0000 1.9803 1.9819 396.1395 396.5167 0.0597 -1.0000 -1.0000 3901470 1596339567.10 151.7005 60.0007 32.0000 1.9796 1.9811 396.6068 396.9855 0.0599 -1.0000 -1.0000 3901530 1596339567.20 151.7005 60.0007 32.0000 1.9781 1.9796 396.8096 397.1879 0.0598 -1.0000 -1.0000 3901600 1596339567.30 151.5927 60.0007 32.0000 1.9815 1.9830 396.8647 397.2429 0.0598 -1.0000 -1.0000 3901660 1596339567.40 151.3412 60.0007 32.0000 1.9805 1.9821 396.6065 396.9840 0.0598 -1.0000 -1.0000 3902239 1596339567.50 151.3412 60.0007 32.0000 1.9803 1.9818 396.2256 396.6038 0.0599 -1.0000 -1.0000 3902309 1596339567.60 151.3412 60.0007 32.0000 1.9788 1.9803 396.4794 396.8565 0.0597 -1.0000 -1.0000 3902370 1596339567.70 151.3412 60.0007 32.0000 1.9790 1.9805 396.6512 397.0288 0.0596 -1.0000 -1.0000 3902439 1596339567.80 151.3412 60.0007 32.0000 1.9778 1.9794 396.4684 396.8457 0.0598 -1.0000 -1.0000 3902509 1596339567.90 151.3412 60.0007 32.0000 1.9807 1.9823 396.3387 396.7169 0.0598 -1.0000 -1.0000 3902719 1596339568.00 151.3412 60.0007 32.0000 1.9800 1.9815 396.2190 396.5958 0.0597 -1.0000 -1.0000 3902779 1596339568.10 151.3412 60.0007 32.0000 1.9788 1.9804 396.1695 396.5475 0.0599 -1.0000 -1.0000 3902859 1596339568.20 151.3412 60.0007 32.0000 1.9787 1.9803 396.6378 397.0147 0.0596 -1.0000 -1.0000 3902919 1596339568.30 151.3412 60.0007 32.0000 1.9761 1.9776 396.5970 396.9747 0.0599 -1.0000 -1.0000 3902979 1596339568.40 151.3412 60.0007 32.0000 1.9771 1.9786 396.6179 396.9945 0.0596 -1.0000 -1.0000 3903049 1596339568.50 151.3684 60.0007 32.0000 1.9803 1.9818 396.5972 396.9754 0.0598 -1.0000 -1.0000 3903119 1596339568.60 151.4794 60.0007 32.0000 1.9778 1.9794 396.1262 396.5040 0.0598 -1.0000 -1.0000 3903179 1596339568.70 151.3861 60.0007 32.0000 1.9774 1.9790 396.1083 396.4864 0.0598 -1.0000 -1.0000 3903249 1596339568.80 151.3861 60.0007 32.0000 1.9792 1.9808 396.3613 396.7386 0.0597 -1.0000 -1.0000 3903309 1596339568.90 151.3861 60.0007 32.0000 1.9772 1.9788 396.5005 396.8787 0.0599 -1.0000 -1.0000 3903499 1596339569.00 151.3861 60.0007 32.0000 1.9771 1.9786 396.3526 396.7302 0.0598 -1.0000 -1.0000 3903559 1596339569.10 151.3861 60.0007 32.0000 1.9784 1.9799 396.1995 396.5773 0.0599 -1.0000 -1.0000 3903619 1596339569.20 151.3861 60.0007 32.0000 1.9797 1.9813 396.3320 396.7093 0.0597 -1.0000 -1.0000 3903699 1596339569.30 151.3861 60.0007 32.0000 1.9785 1.9801 396.6347 397.0120 0.0597 -1.0000 -1.0000 3903759 1596339569.40 151.3861 60.0007 32.0000 1.9784 1.9799 396.6257 397.0042 0.0599 -1.0000 -1.0000 3904258 1596339569.50 151.3861 60.0007 32.0000 1.9779 1.9795 396.5507 396.9290 0.0599 -1.0000 -1.0000 3904328 1596339569.60 151.3861 60.0007 32.0000 1.9813 1.9828 396.3546 396.7331 0.0598 -1.0000 -1.0000 3904389 1596339569.70 151.3861 60.0007 32.0000 1.9789 1.9805 396.1955 396.5727 0.0598 -1.0000 -1.0000 3904448 1596339569.80 151.5633 60.0010 32.0000 1.9787 1.9803 396.5522 396.9306 0.0598 -1.0000 -1.0000 3904528 1596339569.90 151.5633 60.0010 32.0000 1.9776 1.9791 396.7490 397.1277 0.0599 -1.0000 -1.0000 3904758 1596339570.00 151.5633 60.0010 32.0000 1.9793 1.9808 396.4257 396.8039 0.0598 -1.0000 -1.0000 3904818 1596339570.10 151.5633 60.0010 32.0000 1.9799 1.9815 396.0768 396.4543 0.0598 -1.0000 -1.0000 3904888 1596339570.20 151.5633 60.0010 32.0000 1.9797 1.9813 395.9895 396.3660 0.0596 -1.0000 -1.0000 3904958 1596339570.30 151.5633 60.0010 32.0000 1.9776 1.9792 396.5182 396.8954 0.0597 -1.0000 -1.0000 3905018 1596339570.40 151.5130 60.0010 32.0000 1.9765 1.9780 396.5457 396.9231 0.0597 -1.0000 -1.0000 3905158 1596339570.50 151.4466 60.0010 32.0000 1.9775 1.9791 396.5549 396.9341 0.0600 -1.0000 -1.0000 3905218 1596339570.60 151.4466 60.0010 32.0000 1.9780 1.9796 396.5008 396.8792 0.0599 -1.0000 -1.0000 3905278 1596339570.70 151.4466 60.0010 32.0000 1.9807 1.9823 396.3866 396.7650 0.0599 -1.0000 -1.0000 3905358 1596339570.80 151.4466 60.0010 32.0000 1.9796 1.9812 396.2253 396.6026 0.0597 -1.0000 -1.0000 3905418 1596339570.90 151.4466 60.0010 32.0000 1.9795 1.9810 396.1000 396.4770 0.0597 -1.0000 -1.0000 3905488 1596339571.00 151.2749 60.0010 32.0000 1.9794 1.9809 396.3284 396.7064 0.0598 -1.0000 -1.0000 3905988 1596339571.10 151.2749 60.0010 32.0000 1.9783 1.9798 396.7073 397.0844 0.0597 -1.0000 -1.0000 3906048 1596339571.20 151.2749 60.0010 32.0000 1.9777 1.9793 396.6400 397.0181 0.0598 -1.0000 -1.0000 3906118 1596339571.30 151.2749 60.0010 32.0000 1.9793 1.9808 396.2114 396.5893 0.0599 -1.0000 -1.0000 3906188 1596339571.40 151.2749 60.0010 32.0000 1.9794 1.9809 396.1535 396.5318 0.0599 -1.0000 -1.0000 3906248 1596339571.50 151.6533 60.0010 32.0000 1.9787 1.9803 396.5556 396.9337 0.0599 -1.0000 -1.0000 3906318 1596339571.60 151.7290 60.0010 32.0000 1.9774 1.9790 396.7199 397.0989 0.0599 -1.0000 -1.0000 3906378 1596339571.70 151.7290 60.0010 32.0000 1.9795 1.9811 396.6741 397.0528 0.0600 -1.0000 -1.0000 3906448 1596339571.80 151.7290 60.0010 32.0000 1.9819 1.9835 396.4327 396.8111 0.0598 -1.0000 -1.0000 3906517 1596339571.90 151.7290 60.0010 32.0000 1.9797 1.9812 396.1671 396.5438 0.0597 -1.0000 -1.0000 3906578 1596339572.00 151.7290 60.0010 32.0000 1.9786 1.9802 396.3840 396.7609 0.0597 -1.0000 -1.0000 3907127 1596339572.10 151.4584 60.0010 32.0000 1.9785 1.9800 396.6833 397.0609 0.0598 -1.0000 -1.0000 3907197 1596339572.20 151.4584 60.0010 32.0000 1.9780 1.9796 396.3651 396.7433 0.0598 -1.0000 -1.0000 3907257 1596339572.30 151.4584 60.0010 32.0000 1.9782 1.9797 396.1835 396.5606 0.0597 -1.0000 -1.0000 3907327 1596339572.40 151.4584 60.0010 32.0000 1.9799 1.9814 396.1283 396.5064 0.0598 -1.0000 -1.0000 3907397 1596339572.50 151.4584 60.0010 32.0000 1.9776 1.9791 396.5204 396.8974 0.0597 -1.0000 -1.0000 3907457 1596339572.60 151.3332 60.0010 32.0000 1.9754 1.9769 396.6235 397.0026 0.0601 -1.0000 -1.0000 3907517 1596339572.70 151.3332 60.0010 32.0000 1.9777 1.9792 396.7659 397.1435 0.0598 -1.0000 -1.0000 3907597 1596339572.80 151.3332 60.0010 32.0000 1.9783 1.9798 396.5945 396.9727 0.0598 -1.0000 -1.0000 3907657 1596339572.90 151.3332 60.0010 32.0000 1.9793 1.9809 396.3402 396.7178 0.0598 -1.0000 -1.0000 3907727 1596339573.00 151.3332 60.0010 32.0000 1.9787 1.9802 396.0985 396.4754 0.0597 -1.0000 -1.0000 3907787 1596339573.10 151.3332 60.0010 32.0000 1.9800 1.9816 396.4198 396.7978 0.0599 -1.0000 -1.0000 3908327 1596339573.20 151.3329 60.0010 32.0000 1.9775 1.9790 396.5814 396.9588 0.0597 -1.0000 -1.0000 3908396 1596339573.30 151.3328 60.0010 32.0000 1.9794 1.9810 396.3236 396.7005 0.0597 -1.0000 -1.0000 3908457 1596339573.40 151.3328 60.0010 32.0000 1.9793 1.9809 396.1941 396.5718 0.0598 -1.0000 -1.0000 3908526 1596339573.50 151.3328 60.0010 32.0000 1.9793 1.9808 396.2716 396.6490 0.0597 -1.0000 -1.0000 3908616 1596339573.60 151.3328 60.0010 32.0000 1.9779 1.9795 396.5974 396.9755 0.0599 -1.0000 -1.0000 3908676 1596339573.70 151.3328 60.0010 32.0000 1.9796 1.9812 396.5076 396.8856 0.0597 -1.0000 -1.0000 3908746 1596339573.80 151.3328 60.0010 32.0000 1.9802 1.9817 396.4158 396.7918 0.0596 -1.0000 -1.0000 3908816 1596339573.90 151.3328 60.0010 32.0000 1.9800 1.9816 396.2479 396.6245 0.0596 -1.0000 -1.0000 3908876 1596339574.00 151.3328 60.0010 32.0000 1.9790 1.9805 396.4305 396.8076 0.0597 -1.0000 -1.0000 3908946 1596339574.10 151.3328 60.0010 32.0000 1.9785 1.9801 396.6406 397.0194 0.0599 -1.0000 -1.0000 3909016 1596339574.20 151.3328 60.0010 32.0000 1.9769 1.9784 396.5723 396.9500 0.0597 -1.0000 -1.0000 3909076 1596339574.30 151.3328 60.0010 32.0000 1.9779 1.9795 396.5967 396.9749 0.0598 -1.0000 -1.0000 3909136 1596339574.40 151.3328 60.0010 32.0000 1.9788 1.9803 396.4555 396.8333 0.0598 -1.0000 -1.0000 3909216 1596339574.50 151.6565 60.0013 32.0000 1.9790 1.9806 396.5150 396.8922 0.0597 -1.0000 -1.0000 3909276 1596339574.60 151.6565 60.0013 32.0000 1.9779 1.9795 396.5536 396.9314 0.0597 -1.0000 -1.0000 3910106 1596339574.70 151.6565 60.0013 32.0000 1.9775 1.9791 396.6534 397.0304 0.0596 -1.0000 -1.0000 3910186 1596339574.80 151.6565 60.0013 32.0000 1.9798 1.9813 396.7697 397.1483 0.0599 -1.0000 -1.0000 3910246 1596339574.90 151.6565 60.0013 32.0000 1.9794 1.9810 396.3968 396.7758 0.0599 -1.0000 -1.0000 3910326 1596339575.00 151.6565 60.0013 32.0000 1.9801 1.9817 396.1924 396.5707 0.0599 -1.0000 -1.0000 3910386 1596339575.10 151.6565 60.0013 32.0000 1.9805 1.9821 396.2418 396.6199 0.0598 -1.0000 -1.0000 3910445 1596339575.20 151.6565 60.0013 32.0000 1.9781 1.9797 396.4939 396.8703 0.0595 -1.0000 -1.0000 3910525 1596339575.30 151.6565 60.0013 32.0000 1.9778 1.9793 396.6859 397.0639 0.0599 -1.0000 -1.0000 3910586 1596339575.40 151.6565 60.0013 32.0000 1.9780 1.9795 396.5357 396.9135 0.0598 -1.0000 -1.0000 3910646 1596339575.50 151.6565 60.0013 32.0000 1.9802 1.9818 396.1397 396.5178 0.0598 -1.0000 -1.0000 3910725 1596339575.60 151.3970 60.0013 32.0000 1.9803 1.9818 396.4401 396.8177 0.0597 -1.0000 -1.0000 3910795 1596339575.70 151.3970 60.0013 32.0000 1.9783 1.9799 396.5190 396.8961 0.0597 -1.0000 -1.0000 3910855 1596339575.80 151.3970 60.0013 32.0000 1.9781 1.9797 396.5795 396.9571 0.0598 -1.0000 -1.0000 3910925 1596339575.90 151.3970 60.0013 32.0000 1.9786 1.9801 396.5673 396.9457 0.0598 -1.0000 -1.0000 3910985 1596339576.00 151.3970 60.0013 32.0000 1.9804 1.9820 396.3996 396.7767 0.0597 -1.0000 -1.0000 3911055 1596339576.10 151.4963 60.0013 32.0000 1.9812 1.9828 396.2525 396.6301 0.0598 -1.0000 -1.0000 3911125 1596339576.20 151.7128 60.0013 32.0000 1.9787 1.9802 396.6268 397.0037 0.0597 -1.0000 -1.0000 3911185 1596339576.30 151.7128 60.0013 32.0000 1.9784 1.9800 396.6410 397.0193 0.0598 -1.0000 -1.0000 3911245 1596339576.40 151.7128 60.0013 32.0000 1.9779 1.9794 396.4356 396.8132 0.0597 -1.0000 -1.0000 3911325 1596339576.50 151.7128 60.0013 32.0000 1.9798 1.9813 396.3551 396.7323 0.0597 -1.0000 -1.0000 3911385 1596339576.60 151.7128 60.0013 32.0000 1.9790 1.9806 396.3733 396.7509 0.0598 -1.0000 -1.0000 3911445 1596339576.70 151.7128 60.0013 32.0000 1.9778 1.9793 396.4206 396.7989 0.0599 -1.0000 -1.0000 3911515 1596339576.80 151.7128 60.0013 32.0000 1.9768 1.9783 396.6274 397.0053 0.0598 -1.0000 -1.0000 3911585 1596339576.90 151.7128 60.0013 32.0000 1.9769 1.9784 396.5121 396.8896 0.0597 -1.0000 -1.0000 3911655 1596339577.00 151.7128 60.0013 32.0000 1.9779 1.9795 396.3509 396.7271 0.0596 -1.0000 -1.0000 3911715 1596339577.10 151.7128 60.0013 32.0000 1.9800 1.9816 396.2314 396.6080 0.0597 -1.0000 -1.0000 3911785 1596339577.20 151.7128 60.0013 32.0000 1.9808 1.9823 396.3548 396.7318 0.0597 -1.0000 -1.0000 3911855 1596339577.30 151.7128 60.0013 32.0000 1.9780 1.9795 396.7711 397.1489 0.0597 -1.0000 -1.0000 3911915 1596339577.40 151.7128 60.0013 32.0000 1.9781 1.9797 396.6635 397.0412 0.0597 -1.0000 -1.0000 3911975 1596339577.50 151.7128 60.0013 32.0000 1.9783 1.9798 396.6627 397.0406 0.0598 -1.0000 -1.0000 3912055 1596339577.60 151.7128 60.0013 32.0000 1.9799 1.9814 396.3746 396.7521 0.0597 -1.0000 -1.0000 3912225 1596339577.70 151.7128 60.0013 32.0000 1.9797 1.9813 396.4370 396.8144 0.0598 -1.0000 -1.0000 3912285 1596339577.80 151.4660 60.0013 32.0000 1.9773 1.9789 396.5866 396.9634 0.0596 -1.0000 -1.0000 3912364 1596339577.90 151.4660 60.0013 32.0000 1.9772 1.9788 396.6618 397.0402 0.0599 -1.0000 -1.0000 3912424 1596339578.00 151.5461 60.0013 32.0000 1.9796 1.9812 396.3981 396.7761 0.0598 -1.0000 -1.0000 3912485 1596339578.10 151.5461 60.0013 32.0000 1.9809 1.9825 396.4539 396.8324 0.0599 -1.0000 -1.0000 3912564 1596339578.20 151.5461 60.0013 32.0000 1.9806 1.9821 396.2809 396.6585 0.0597 -1.0000 -1.0000 3912714 1596339578.30 151.5461 60.0013 32.0000 1.9791 1.9806 396.3221 396.6996 0.0597 -1.0000 -1.0000 3912774 1596339578.40 151.5461 60.0013 32.0000 1.9782 1.9797 396.5782 396.9550 0.0597 -1.0000 -1.0000 3912854 1596339578.50 151.5461 60.0013 32.0000 1.9783 1.9799 396.7555 397.1325 0.0595 -1.0000 -1.0000 3912914 1596339578.60 151.6487 60.0013 32.0000 1.9788 1.9804 396.5356 396.9131 0.0597 -1.0000 -1.0000 3912974 1596339578.70 151.6487 60.0013 32.0000 1.9800 1.9816 396.4141 396.7906 0.0596 -1.0000 -1.0000 3913214 1596339578.80 151.6487 60.0013 32.0000 1.9773 1.9788 396.4156 396.7934 0.0598 -1.0000 -1.0000 3913274 1596339578.90 151.6487 60.0013 32.0000 1.9782 1.9798 396.5143 396.8938 0.0599 -1.0000 -1.0000 3913354 1596339579.00 151.6487 60.0013 32.0000 1.9790 1.9806 396.7455 397.1232 0.0597 -1.0000 -1.0000 3913424 1596339579.10 151.6487 60.0013 32.0000 1.9793 1.9808 396.4443 396.8222 0.0598 -1.0000 -1.0000 3913484 1596339579.20 151.6231 60.0013 32.0000 1.9822 1.9837 396.2600 396.6367 0.0596 -1.0000 -1.0000 3914034 1596339579.30 151.6231 60.0013 32.0000 1.9810 1.9826 396.1370 396.5139 0.0597 -1.0000 -1.0000 3914094 1596339579.40 151.6231 60.0013 32.0000 1.9796 1.9811 396.2419 396.6192 0.0598 -1.0000 -1.0000 3914164 1596339579.50 151.6231 60.0013 32.0000 1.9787 1.9803 396.6787 397.0572 0.0599 -1.0000 -1.0000 3914234 1596339579.60 151.6231 60.0013 32.0000 1.9784 1.9800 396.7694 397.1474 0.0597 -1.0000 -1.0000 3914294 1596339579.70 151.6074 60.0016 32.0000 1.9781 1.9796 396.7832 397.1611 0.0598 -1.0000 -1.0000 3914354 1596339579.80 151.5266 60.0030 32.0000 1.9786 1.9801 396.4666 396.8450 0.0599 -1.0000 -1.0000 3914444 1596339579.90 151.5266 60.0030 32.0000 1.9791 1.9807 396.4084 396.7864 0.0598 -1.0000 -1.0000 3914513 1596339580.00 151.5266 60.0030 32.0000 1.9777 1.9793 396.7327 397.1108 0.0597 -1.0000 -1.0000 3914574 1596339580.10 151.5266 60.0030 32.0000 1.9801 1.9816 396.7948 397.1718 0.0596 -1.0000 -1.0000 3914644 1596339580.20 151.5266 60.0030 32.0000 1.9808 1.9824 396.3735 396.7511 0.0599 -1.0000 -1.0000 3914703 1596339580.30 151.4958 60.0030 32.0000 1.9795 1.9811 396.2330 396.6124 0.0600 -1.0000 -1.0000 3914773 1596339580.40 151.4958 60.0030 32.0000 1.9800 1.9816 396.3610 396.7386 0.0597 -1.0000 -1.0000 3914873 1596339580.50 151.4958 60.0030 32.0000 1.9785 1.9801 396.4449 396.8235 0.0599 -1.0000 -1.0000 3914933 1596339580.60 151.4958 60.0030 32.0000 1.9762 1.9777 396.5766 396.9549 0.0598 -1.0000 -1.0000 3915003 1596339580.70 151.4958 60.0030 32.0000 1.9787 1.9803 396.5394 396.9173 0.0598 -1.0000 -1.0000 3915073 1596339580.80 151.3378 60.0030 32.0000 1.9795 1.9811 396.4340 396.8114 0.0598 -1.0000 -1.0000 3915133 1596339580.90 151.2630 60.0030 32.0000 1.9800 1.9816 396.4244 396.8017 0.0596 -1.0000 -1.0000 3915203 1596339581.00 151.2630 60.0030 32.0000 1.9771 1.9787 396.6390 397.0170 0.0599 -1.0000 -1.0000 3915263 1596339581.10 151.2630 60.0030 32.0000 1.9777 1.9793 396.6101 396.9875 0.0597 -1.0000 -1.0000 3915333 1596339581.20 151.2630 60.0030 32.0000 1.9783 1.9799 396.3987 396.7759 0.0597 -1.0000 -1.0000 3915773 1596339581.30 151.2630 60.0030 32.0000 1.9787 1.9803 396.0900 396.4665 0.0597 -1.0000 -1.0000 3915843 1596339581.40 151.3303 60.0030 32.0000 1.9804 1.9820 396.3758 396.7537 0.0599 -1.0000 -1.0000 3915903 1596339581.50 151.5165 60.0030 32.0000 1.9787 1.9803 396.7067 397.0854 0.0598 -1.0000 -1.0000 3915973 1596339581.60 151.5165 60.0030 32.0000 1.9797 1.9813 396.7777 397.1568 0.0599 -1.0000 -1.0000 3916043 1596339581.70 151.5165 60.0030 32.0000 1.9793 1.9808 396.5740 396.9508 0.0597 -1.0000 -1.0000 3916323 1596339581.80 151.5165 60.0030 32.0000 1.9801 1.9817 396.3612 396.7380 0.0597 -1.0000 -1.0000 3916393 1596339581.90 151.5165 60.0030 32.0000 1.9805 1.9821 396.1100 396.4878 0.0598 -1.0000 -1.0000 3916453 1596339582.00 151.5398 60.0030 32.0000 1.9791 1.9807 396.4696 396.8477 0.0599 -1.0000 -1.0000 3916512 1596339582.10 151.5542 60.0030 32.0000 1.9784 1.9800 396.5787 396.9573 0.0599 -1.0000 -1.0000 3916593 1596339582.20 151.5542 60.0030 32.0000 1.9804 1.9819 396.4211 396.8008 0.0600 -1.0000 -1.0000 3916782 1596339582.30 151.5542 60.0030 32.0000 1.9807 1.9823 396.1700 396.5476 0.0598 -1.0000 -1.0000 3916842 1596339582.40 151.5542 60.0030 32.0000 1.9785 1.9800 396.4916 396.8685 0.0597 -1.0000 -1.0000 3916912 1596339582.50 151.5542 60.0030 32.0000 1.9793 1.9808 396.5033 396.8816 0.0599 -1.0000 -1.0000 3916982 1596339582.60 151.3470 60.0030 32.0000 1.9773 1.9789 396.5216 396.8986 0.0596 -1.0000 -1.0000 3917042 1596339582.70 151.3470 60.0030 32.0000 1.9775 1.9791 396.5638 396.9412 0.0597 -1.0000 -1.0000 3917242 1596339582.80 151.3470 60.0030 32.0000 1.9787 1.9802 396.3993 396.7773 0.0598 -1.0000 -1.0000 3917302 1596339582.90 151.3470 60.0030 32.0000 1.9786 1.9801 396.2440 396.6219 0.0599 -1.0000 -1.0000 3917372 1596339583.00 151.3470 60.0030 32.0000 1.9791 1.9806 396.1605 396.5391 0.0599 -1.0000 -1.0000 3917442 1596339583.10 151.5207 60.0030 32.0000 1.9783 1.9799 396.5433 396.9208 0.0597 -1.0000 -1.0000 3917502 1596339583.20 151.5240 60.0030 32.0000 1.9775 1.9790 396.6304 397.0081 0.0598 -1.0000 -1.0000 3917572 1596339583.30 151.5240 60.0030 32.0000 1.9790 1.9805 396.4918 396.8700 0.0598 -1.0000 -1.0000 3918012 1596339583.40 151.5240 60.0030 32.0000 1.9787 1.9803 396.2201 396.5967 0.0596 -1.0000 -1.0000 3918072 1596339583.50 151.5240 60.0030 32.0000 1.9775 1.9791 396.3289 396.7053 0.0596 -1.0000 -1.0000 3918151 1596339583.60 151.5240 60.0030 32.0000 1.9785 1.9801 396.6930 397.0709 0.0599 -1.0000 -1.0000 3918211 1596339583.70 151.5119 60.0030 32.0000 1.9767 1.9783 396.6350 397.0140 0.0599 -1.0000 -1.0000 3918271 1596339583.80 151.4824 60.0030 32.0000 1.9796 1.9812 396.4160 396.7950 0.0599 -1.0000 -1.0000 3918351 1596339583.90 151.4824 60.0030 32.0000 1.9800 1.9815 396.0925 396.4703 0.0598 -1.0000 -1.0000 3918411 1596339584.00 151.4824 60.0030 32.0000 1.9792 1.9808 396.2176 396.5946 0.0597 -1.0000 -1.0000 3918481 1596339584.10 151.4824 60.0030 32.0000 1.9781 1.9796 396.4018 396.7790 0.0597 -1.0000 -1.0000 3918551 1596339584.20 151.4824 60.0030 32.0000 1.9779 1.9795 396.4274 396.8050 0.0597 -1.0000 -1.0000 3918611 1596339584.30 151.3723 60.0030 32.0000 1.9809 1.9824 396.3353 396.7132 0.0599 -1.0000 -1.0000 3918761 1596339584.40 151.3629 60.0030 32.0000 1.9810 1.9825 396.2894 396.6683 0.0600 -1.0000 -1.0000 3918831 1596339584.50 151.3629 60.0030 32.0000 1.9800 1.9815 396.4429 396.8208 0.0597 -1.0000 -1.0000 3918901 1596339584.60 151.3629 60.0030 32.0000 1.9786 1.9801 396.7214 397.0998 0.0599 -1.0000 -1.0000 3918961 1596339584.70 151.3629 60.0030 32.0000 1.9793 1.9808 396.4930 396.8721 0.0599 -1.0000 -1.0000 3919031 1596339584.80 151.3652 60.0029 32.0000 1.9797 1.9812 396.2951 396.6719 0.0595 -1.0000 -1.0000 3919261 1596339584.90 151.8491 60.0019 32.0000 1.9789 1.9804 396.1619 396.5401 0.0598 -1.0000 -1.0000 3919331 1596339585.00 151.8491 60.0019 32.0000 1.9793 1.9808 396.7612 397.1388 0.0598 -1.0000 -1.0000 3919391 1596339585.10 151.8491 60.0019 32.0000 1.9785 1.9801 396.7986 397.1761 0.0596 -1.0000 -1.0000 3919451 1596339585.20 151.8491 60.0019 32.0000 1.9785 1.9800 396.6858 397.0632 0.0598 -1.0000 -1.0000 3919531 1596339585.30 151.8491 60.0019 32.0000 1.9791 1.9806 396.3815 396.7594 0.0598 -1.0000 -1.0000 3920300 1596339585.40 151.7535 60.0019 32.0000 1.9792 1.9807 396.3806 396.7569 0.0596 -1.0000 -1.0000 3920360 1596339585.50 151.4244 60.0019 32.0000 1.9784 1.9799 396.6599 397.0382 0.0598 -1.0000 -1.0000 3920430 1596339585.60 151.4244 60.0019 32.0000 1.9780 1.9795 396.6266 397.0039 0.0596 -1.0000 -1.0000 3920490 1596339585.70 151.4244 60.0019 32.0000 1.9792 1.9807 396.3979 396.7740 0.0596 -1.0000 -1.0000 3920560 1596339585.80 151.4244 60.0019 32.0000 1.9787 1.9803 396.4954 396.8731 0.0598 -1.0000 -1.0000 3920630 1596339585.90 151.4244 60.0019 32.0000 1.9794 1.9810 396.3797 396.7577 0.0598 -1.0000 -1.0000 3920690 1596339586.00 151.4244 60.0019 32.0000 1.9811 1.9827 396.2106 396.5885 0.0598 -1.0000 -1.0000 3920760 1596339586.10 151.4269 60.0019 32.0000 1.9787 1.9802 396.5188 396.8968 0.0599 -1.0000 -1.0000 3920830 1596339586.20 151.4269 60.0019 32.0000 1.9772 1.9787 396.5418 396.9194 0.0597 -1.0000 -1.0000 3920890 1596339586.30 151.4269 60.0019 32.0000 1.9782 1.9798 396.6695 397.0468 0.0597 -1.0000 -1.0000 3920960 1596339586.40 151.4269 60.0019 32.0000 1.9795 1.9810 396.4256 396.8033 0.0598 -1.0000 -1.0000 3921030 1596339586.50 151.4269 60.0019 32.0000 1.9797 1.9813 396.2478 396.6245 0.0596 -1.0000 -1.0000 3921100 1596339586.60 151.6800 60.0019 32.0000 1.9800 1.9816 396.4372 396.8144 0.0597 -1.0000 -1.0000 3921160 1596339586.70 151.7037 60.0019 32.0000 1.9767 1.9783 396.5730 396.9502 0.0597 -1.0000 -1.0000 3921230 1596339586.80 151.7037 60.0019 32.0000 1.9781 1.9797 396.3920 396.7687 0.0597 -1.0000 -1.0000 3921290 1596339586.90 151.7037 60.0019 32.0000 1.9808 1.9824 396.5438 396.9213 0.0597 -1.0000 -1.0000 3921480 1596339587.00 151.7037 60.0019 32.0000 1.9792 1.9808 396.1993 396.5772 0.0599 -1.0000 -1.0000 3921550 1596339587.10 151.7037 60.0019 32.0000 1.9794 1.9810 396.1401 396.5180 0.0598 -1.0000 -1.0000 3921610 1596339587.20 151.7037 60.0019 32.0000 1.9787 1.9802 396.5571 396.9349 0.0598 -1.0000 -1.0000 3921680 1596339587.30 151.7037 60.0019 32.0000 1.9785 1.9801 396.8448 397.2232 0.0598 -1.0000 -1.0000 3921740 1596339587.40 151.7037 60.0019 32.0000 1.9792 1.9807 396.5687 396.9468 0.0599 -1.0000 -1.0000 3922239 1596339587.50 151.7037 60.0019 32.0000 1.9806 1.9821 396.3718 396.7499 0.0597 -1.0000 -1.0000 3922309 1596339587.60 151.7037 60.0019 32.0000 1.9792 1.9808 396.4339 396.8103 0.0596 -1.0000 -1.0000 3922380 1596339587.70 151.2851 60.0019 32.0000 1.9771 1.9787 396.6192 396.9964 0.0596 -1.0000 -1.0000 3922439 1596339587.80 151.2851 60.0019 32.0000 1.9798 1.9814 396.4190 396.7954 0.0596 -1.0000 -1.0000 3922509 1596339587.90 151.2851 60.0019 32.0000 1.9795 1.9811 396.3021 396.6795 0.0598 -1.0000 -1.0000 3922579 1596339588.00 151.2851 60.0019 32.0000 1.9800 1.9815 396.0886 396.4666 0.0598 -1.0000 -1.0000 3922639 1596339588.10 151.2851 60.0019 32.0000 1.9790 1.9806 396.2147 396.5912 0.0597 -1.0000 -1.0000 3922709 1596339588.20 151.2851 60.0019 32.0000 1.9789 1.9804 396.3767 396.7560 0.0599 -1.0000 -1.0000 3922769 1596339588.30 151.2851 60.0019 32.0000 1.9772 1.9787 396.6694 397.0465 0.0596 -1.0000 -1.0000 3922829 1596339588.40 151.5521 60.0019 32.0000 1.9775 1.9791 396.5432 396.9198 0.0596 -1.0000 -1.0000 3922909 1596339588.50 151.5521 60.0019 32.0000 1.9797 1.9813 396.2906 396.6678 0.0597 -1.0000 -1.0000 3922969 1596339588.60 151.5521 60.0019 32.0000 1.9799 1.9815 396.3555 396.7329 0.0598 -1.0000 -1.0000 3923029 1596339588.70 151.5521 60.0019 32.0000 1.9774 1.9789 396.6092 396.9863 0.0596 -1.0000 -1.0000 3923109 1596339588.80 151.5521 60.0019 32.0000 1.9782 1.9798 396.5857 396.9620 0.0595 -1.0000 -1.0000 3923169 1596339588.90 151.3628 60.0019 32.0000 1.9802 1.9817 396.4064 396.7840 0.0599 -1.0000 -1.0000 3923269 1596339589.00 151.3593 60.0019 32.0000 1.9802 1.9818 396.1456 396.5234 0.0598 -1.0000 -1.0000 3923329 1596339589.10 151.3593 60.0019 32.0000 1.9806 1.9821 396.2241 396.6012 0.0596 -1.0000 -1.0000 3923399 1596339589.20 151.3593 60.0019 32.0000 1.9785 1.9800 396.5292 396.9067 0.0598 -1.0000 -1.0000 3923469 1596339589.30 151.3593 60.0019 32.0000 1.9782 1.9797 396.6535 397.0323 0.0599 -1.0000 -1.0000 3923529 1596339589.40 151.3593 60.0019 32.0000 1.9781 1.9797 396.4335 396.8115 0.0599 -1.0000 -1.0000 3923999 1596339589.50 151.3882 60.0015 32.0000 1.9791 1.9807 396.0968 396.4738 0.0597 -1.0000 -1.0000 3924069 1596339589.60 151.4419 60.0008 32.0000 1.9793 1.9808 396.1250 396.5016 0.0596 -1.0000 -1.0000 3924128 1596339589.70 151.4419 60.0008 32.0000 1.9779 1.9795 396.2735 396.6509 0.0599 -1.0000 -1.0000 3924189 1596339589.80 151.4419 60.0008 32.0000 1.9786 1.9802 396.6447 397.0217 0.0596 -1.0000 -1.0000 3924269 1596339589.90 151.4419 60.0008 32.0000 1.9788 1.9804 396.5974 396.9758 0.0598 -1.0000 -1.0000 3924538 1596339590.00 151.4419 60.0008 32.0000 1.9799 1.9814 396.4682 396.8465 0.0599 -1.0000 -1.0000 3924598 1596339590.10 151.4635 60.0008 32.0000 1.9796 1.9811 396.2904 396.6671 0.0597 -1.0000 -1.0000 3924678 1596339590.20 151.4657 60.0008 32.0000 1.9790 1.9806 396.0499 396.4275 0.0598 -1.0000 -1.0000 3924738 1596339590.30 151.4657 60.0008 32.0000 1.9795 1.9811 396.1956 396.5730 0.0597 -1.0000 -1.0000 3924798 1596339590.40 151.4657 60.0008 32.0000 1.9795 1.9811 396.5207 396.8978 0.0597 -1.0000 -1.0000 3924868 1596339590.50 151.4657 60.0008 32.0000 1.9779 1.9794 396.6573 397.0347 0.0597 -1.0000 -1.0000 3925528 1596339590.60 151.4657 60.0008 32.0000 1.9788 1.9803 396.4651 396.8442 0.0600 -1.0000 -1.0000 3925588 1596339590.70 151.5257 60.0008 32.0000 1.9790 1.9805 396.4234 396.8013 0.0598 -1.0000 -1.0000 3925658 1596339590.80 151.5257 60.0008 32.0000 1.9802 1.9817 396.5226 396.9001 0.0597 -1.0000 -1.0000 3925718 1596339590.90 151.5257 60.0008 32.0000 1.9775 1.9791 396.5491 396.9261 0.0596 -1.0000 -1.0000 3925798 1596339591.00 151.5257 60.0008 32.0000 1.9776 1.9791 396.6005 396.9779 0.0598 -1.0000 -1.0000 3925858 1596339591.10 151.5257 60.0008 32.0000 1.9786 1.9802 396.5305 396.9088 0.0598 -1.0000 -1.0000 3925918 1596339591.20 151.4606 60.0008 32.0000 1.9792 1.9808 396.3369 396.7133 0.0596 -1.0000 -1.0000 3925997 1596339591.30 151.4185 60.0008 32.0000 1.9798 1.9814 396.1929 396.5698 0.0597 -1.0000 -1.0000 3926058 1596339591.40 151.4185 60.0008 32.0000 1.9802 1.9817 396.1287 396.5066 0.0598 -1.0000 -1.0000 3926127 1596339591.50 151.4185 60.0008 32.0000 1.9795 1.9811 396.6137 396.9904 0.0596 -1.0000 -1.0000 3926227 1596339591.60 151.4185 60.0008 32.0000 1.9788 1.9803 396.5839 396.9616 0.0598 -1.0000 -1.0000 3926297 1596339591.70 151.4185 60.0008 32.0000 1.9802 1.9817 396.4365 396.8148 0.0599 -1.0000 -1.0000 3926357 1596339591.80 151.4185 60.0008 32.0000 1.9813 1.9829 396.2253 396.6037 0.0599 -1.0000 -1.0000 3926427 1596339591.90 151.4642 60.0008 32.0000 1.9801 1.9817 396.4903 396.8689 0.0599 -1.0000 -1.0000 3926487 1596339592.00 151.4642 60.0008 32.0000 1.9796 1.9811 396.5610 396.9392 0.0598 -1.0000 -1.0000 3926727 1596339592.10 151.4642 60.0008 32.0000 1.9812 1.9827 396.2414 396.6190 0.0598 -1.0000 -1.0000 3926807 1596339592.20 151.4642 60.0008 32.0000 1.9794 1.9810 396.2518 396.6294 0.0598 -1.0000 -1.0000 3926867 1596339592.30 151.4642 60.0008 32.0000 1.9782 1.9797 396.7015 397.0788 0.0597 -1.0000 -1.0000 3926927 1596339592.40 151.4642 60.0008 32.0000 1.9790 1.9806 396.8320 397.2103 0.0598 -1.0000 -1.0000 3926997 1596339592.50 151.4642 60.0008 32.0000 1.9788 1.9804 396.8062 397.1844 0.0598 -1.0000 -1.0000 3927067 1596339592.60 151.4642 60.0008 32.0000 1.9794 1.9810 396.5614 396.9392 0.0597 -1.0000 -1.0000 3927127 1596339592.70 151.4642 60.0008 32.0000 1.9791 1.9807 396.3002 396.6770 0.0597 -1.0000 -1.0000 3927197 1596339592.80 151.4642 60.0008 32.0000 1.9784 1.9799 396.4074 396.7860 0.0599 -1.0000 -1.0000 3927267 1596339592.90 151.4642 60.0008 32.0000 1.9774 1.9790 396.5735 396.9513 0.0598 -1.0000 -1.0000 3927337 1596339593.00 151.4725 60.0008 32.0000 1.9782 1.9797 396.4806 396.8586 0.0598 -1.0000 -1.0000 3927777 1596339593.10 151.4801 60.0008 32.0000 1.9803 1.9819 396.1871 396.5648 0.0598 -1.0000 -1.0000 3927857 1596339593.20 151.4801 60.0008 32.0000 1.9774 1.9790 396.6154 396.9920 0.0596 -1.0000 -1.0000 3927926 1596339593.30 151.4801 60.0008 32.0000 1.9777 1.9793 396.7727 397.1503 0.0597 -1.0000 -1.0000 3927996 1596339593.40 151.4801 60.0008 32.0000 1.9802 1.9818 396.5189 396.8959 0.0596 -1.0000 -1.0000 3928057 1596339593.50 151.4801 60.0008 32.0000 1.9796 1.9811 396.1769 396.5542 0.0597 -1.0000 -1.0000 3928136 1596339593.60 151.5444 60.0008 32.0000 1.9772 1.9787 396.2618 396.6386 0.0597 -1.0000 -1.0000 3928196 1596339593.70 151.5819 60.0008 32.0000 1.9795 1.9811 396.4783 396.8556 0.0597 -1.0000 -1.0000 3928257 1596339593.80 151.5819 60.0008 32.0000 1.9791 1.9806 396.6260 397.0037 0.0598 -1.0000 -1.0000 3928326 1596339593.90 151.5819 60.0008 32.0000 1.9791 1.9807 396.4558 396.8338 0.0598 -1.0000 -1.0000 3928396 1596339594.00 151.5819 60.0008 32.0000 1.9787 1.9803 396.3522 396.7304 0.0598 -1.0000 -1.0000 3928516 1596339594.10 151.5819 60.0008 32.0000 1.9775 1.9791 396.2915 396.6684 0.0597 -1.0000 -1.0000 3928586 1596339594.20 151.2809 60.0008 32.0000 1.9791 1.9807 396.5533 396.9306 0.0597 -1.0000 -1.0000 3928646 1596339594.30 151.2809 60.0008 32.0000 1.9796 1.9812 396.8401 397.2182 0.0598 -1.0000 -1.0000 3928716 1596339594.40 151.2809 60.0008 32.0000 1.9780 1.9795 396.5083 396.8859 0.0597 -1.0000 -1.0000 3928786 1596339594.50 151.2809 60.0008 32.0000 1.9792 1.9807 396.2531 396.6301 0.0597 -1.0000 -1.0000 3929036 1596339594.60 151.2809 60.0008 32.0000 1.9786 1.9801 396.2373 396.6141 0.0596 -1.0000 -1.0000 3929096 1596339594.70 151.2809 60.0008 32.0000 1.9786 1.9801 396.6176 396.9946 0.0597 -1.0000 -1.0000 3929166 1596339594.80 151.6567 59.9997 32.0000 1.9802 1.9818 396.7597 397.1366 0.0596 -1.0000 -1.0000 3929236 1596339594.90 151.6755 59.9996 32.0000 1.9810 1.9825 396.5874 396.9651 0.0598 -1.0000 -1.0000 3929306 1596339595.00 151.6755 59.9996 32.0000 1.9802 1.9818 396.2624 396.6397 0.0597 -1.0000 -1.0000 3929986 1596339595.10 151.6755 59.9996 32.0000 1.9806 1.9822 396.1057 396.4831 0.0597 -1.0000 -1.0000 3930056 1596339595.20 151.6755 59.9996 32.0000 1.9804 1.9819 396.4226 396.7995 0.0597 -1.0000 -1.0000 3930125 1596339595.30 151.6755 59.9996 32.0000 1.9792 1.9808 396.5479 396.9257 0.0598 -1.0000 -1.0000 3930195 1596339595.40 151.3890 59.9996 32.0000 1.9808 1.9824 396.1249 396.5033 0.0599 -1.0000 -1.0000 3930256 1596339595.50 151.3890 59.9996 32.0000 1.9808 1.9823 396.3435 396.7209 0.0597 -1.0000 -1.0000 3930325 1596339595.60 151.3890 59.9996 32.0000 1.9767 1.9783 396.2636 396.6402 0.0597 -1.0000 -1.0000 3930395 1596339595.70 151.3890 59.9996 32.0000 1.9782 1.9798 396.5756 396.9531 0.0597 -1.0000 -1.0000 3930455 1596339595.80 151.3890 59.9996 32.0000 1.9775 1.9791 396.5934 396.9704 0.0596 -1.0000 -1.0000 3930525 1596339595.90 151.4302 59.9996 32.0000 1.9763 1.9779 396.4074 396.7840 0.0596 -1.0000 -1.0000 3930585 1596339596.00 151.4399 59.9996 32.0000 1.9778 1.9794 396.1872 396.5639 0.0596 -1.0000 -1.0000 3930655 1596339596.10 151.4399 59.9996 32.0000 1.9811 1.9826 396.1067 396.4838 0.0598 -1.0000 -1.0000 3930725 1596339596.20 151.4399 59.9996 32.0000 1.9796 1.9811 396.1934 396.5695 0.0596 -1.0000 -1.0000 3930785 1596339596.30 151.4399 59.9996 32.0000 1.9792 1.9808 396.4731 396.8507 0.0597 -1.0000 -1.0000 3930855 1596339596.40 151.4399 59.9996 32.0000 1.9776 1.9792 396.7118 397.0900 0.0599 -1.0000 -1.0000 3930925 1596339596.50 151.3056 59.9996 32.0000 1.9793 1.9809 396.5951 396.9734 0.0598 -1.0000 -1.0000 3930985 1596339596.60 151.3056 59.9996 32.0000 1.9796 1.9812 396.3820 396.7599 0.0598 -1.0000 -1.0000 3931215 1596339596.70 151.3056 59.9996 32.0000 1.9800 1.9816 396.2827 396.6602 0.0597 -1.0000 -1.0000 3931285 1596339596.80 151.3056 59.9996 32.0000 1.9776 1.9791 396.2958 396.6725 0.0597 -1.0000 -1.0000 3931355 1596339596.90 151.3056 59.9996 32.0000 1.9775 1.9791 396.4242 396.8017 0.0597 -1.0000 -1.0000 3931425 1596339597.00 151.7197 59.9996 32.0000 1.9785 1.9800 396.7005 397.0794 0.0599 -1.0000 -1.0000 3931485 1596339597.10 151.7197 59.9996 32.0000 1.9802 1.9817 396.3746 396.7523 0.0598 -1.0000 -1.0000 3931545 1596339597.20 151.7197 59.9996 32.0000 1.9796 1.9811 396.2380 396.6152 0.0597 -1.0000 -1.0000 3931625 1596339597.30 151.7197 59.9996 32.0000 1.9796 1.9812 396.1637 396.5416 0.0598 -1.0000 -1.0000 3931685 1596339597.40 151.7197 59.9996 32.0000 1.9778 1.9793 396.5263 396.9042 0.0598 -1.0000 -1.0000 3931744 1596339597.50 151.7197 59.9996 32.0000 1.9787 1.9802 396.3975 396.7750 0.0597 -1.0000 -1.0000 3931824 1596339597.60 151.4693 59.9996 32.0000 1.9796 1.9812 396.1051 396.4825 0.0597 -1.0000 -1.0000 3932034 1596339597.70 151.4693 59.9996 32.0000 1.9774 1.9789 396.4068 396.7837 0.0597 -1.0000 -1.0000 3932094 1596339597.80 151.4693 59.9996 32.0000 1.9779 1.9794 396.7126 397.0900 0.0597 -1.0000 -1.0000 3932174 1596339597.90 151.4693 59.9996 32.0000 1.9786 1.9801 396.3803 396.7590 0.0600 -1.0000 -1.0000 3932234 1596339598.00 151.4693 59.9996 32.0000 1.9808 1.9824 396.4272 396.8048 0.0596 -1.0000 -1.0000 3932294 1596339598.10 151.4693 59.9996 32.0000 1.9790 1.9806 396.1989 396.5747 0.0596 -1.0000 -1.0000 3932544 1596339598.20 151.5316 59.9996 32.0000 1.9790 1.9806 396.4307 396.8080 0.0597 -1.0000 -1.0000 3932604 1596339598.30 151.5316 59.9996 32.0000 1.9789 1.9804 396.6207 396.9973 0.0596 -1.0000 -1.0000 3932674 1596339598.40 151.5316 59.9996 32.0000 1.9781 1.9797 396.7415 397.1197 0.0598 -1.0000 -1.0000 3932744 1596339598.50 151.5316 59.9996 32.0000 1.9805 1.9821 396.3565 396.7334 0.0597 -1.0000 -1.0000 3932804 1596339598.60 151.5316 59.9996 32.0000 1.9791 1.9806 396.2318 396.6079 0.0595 -1.0000 -1.0000 3933244 1596339598.70 151.5316 59.9996 32.0000 1.9785 1.9800 396.5859 396.9633 0.0597 -1.0000 -1.0000 3933324 1596339598.80 151.5798 59.9996 32.0000 1.9776 1.9791 396.6262 397.0039 0.0597 -1.0000 -1.0000 3933384 1596339598.90 151.5798 59.9996 32.0000 1.9793 1.9808 396.4760 396.8534 0.0597 -1.0000 -1.0000 3933454 1596339599.00 151.5798 59.9996 32.0000 1.9798 1.9813 396.2629 396.6387 0.0595 -1.0000 -1.0000 3933524 1596339599.10 151.5798 59.9996 32.0000 1.9792 1.9808 396.3137 396.6902 0.0596 -1.0000 -1.0000 3933584 1596339599.20 151.5798 59.9996 32.0000 1.9792 1.9807 396.5831 396.9608 0.0598 -1.0000 -1.0000 3933794 1596339599.30 151.5737 59.9996 32.0000 1.9787 1.9802 396.5526 396.9302 0.0598 -1.0000 -1.0000 3933853 1596339599.40 151.4693 59.9996 32.0000 1.9804 1.9819 396.4879 396.8663 0.0598 -1.0000 -1.0000 3933913 1596339599.50 151.4693 59.9996 32.0000 1.9806 1.9822 396.0854 396.4621 0.0597 -1.0000 -1.0000 3933993 1596339599.60 151.4693 59.9996 32.0000 1.9810 1.9826 396.3250 396.7021 0.0597 -1.0000 -1.0000 3934053 1596339599.70 151.4693 59.9996 32.0000 1.9792 1.9808 396.6994 397.0772 0.0598 -1.0000 -1.0000 3934773 1596339599.80 151.4693 59.9996 32.0000 1.9791 1.9807 396.5241 396.9022 0.0598 -1.0000 -1.0000 3934843 1596339599.90 151.4693 59.9996 32.0000 1.9797 1.9812 396.3017 396.6788 0.0597 -1.0000 -1.0000 3934913 1596339600.00 151.6157 60.0008 32.0000 1.9784 1.9800 396.2189 396.5953 0.0596 -1.0000 -1.0000 3934973 1596339600.10 151.6157 60.0008 32.0000 1.9780 1.9796 396.6537 397.0310 0.0597 -1.0000 -1.0000 3935053 1596339600.20 151.6157 60.0008 32.0000 1.9785 1.9800 396.7428 397.1204 0.0598 -1.0000 -1.0000 3935113 1596339600.30 151.6157 60.0008 32.0000 1.9789 1.9804 396.6726 397.0497 0.0596 -1.0000 -1.0000 3935183 1596339600.40 151.6157 60.0008 32.0000 1.9806 1.9822 396.2619 396.6398 0.0598 -1.0000 -1.0000 3935253 1596339600.50 151.6157 60.0008 32.0000 1.9811 1.9826 396.2597 396.6376 0.0599 -1.0000 -1.0000 3935313 1596339600.60 151.3280 60.0008 32.0000 1.9794 1.9810 396.2117 396.5879 0.0596 -1.0000 -1.0000 3935383 1596339600.70 151.3280 60.0008 32.0000 1.9788 1.9804 396.4240 396.8016 0.0597 -1.0000 -1.0000 3935453 1596339600.80 151.3280 60.0008 32.0000 1.9789 1.9804 396.4636 396.8408 0.0597 -1.0000 -1.0000 3935523 1596339600.90 151.3280 60.0008 32.0000 1.9788 1.9804 396.3308 396.7084 0.0598 -1.0000 -1.0000 3935593 1596339601.00 151.3280 60.0008 32.0000 1.9794 1.9810 396.1819 396.5599 0.0600 -1.0000 -1.0000 3935653 1596339601.10 151.3280 60.0008 32.0000 1.9784 1.9799 396.2990 396.6760 0.0595 -1.0000 -1.0000 3935712 1596339601.20 151.3570 60.0008 32.0000 1.9776 1.9791 396.5827 396.9605 0.0598 -1.0000 -1.0000 3935793 1596339601.30 151.7482 60.0008 32.0000 1.9769 1.9785 396.6212 396.9989 0.0598 -1.0000 -1.0000 3935853 1596339601.40 151.7482 60.0008 32.0000 1.9795 1.9810 396.4522 396.8300 0.0598 -1.0000 -1.0000 3935922 1596339601.50 151.7482 60.0008 32.0000 1.9804 1.9820 396.0778 396.4538 0.0597 -1.0000 -1.0000 3935992 1596339601.60 151.7482 60.0008 32.0000 1.9784 1.9800 396.4086 396.7869 0.0598 -1.0000 -1.0000 3936052 1596339601.70 151.7482 60.0008 32.0000 1.9782 1.9798 396.6663 397.0442 0.0598 -1.0000 -1.0000 3936282 1596339601.80 151.7482 60.0008 32.0000 1.9787 1.9803 396.4861 396.8638 0.0598 -1.0000 -1.0000 3936352 1596339601.90 151.7482 60.0008 32.0000 1.9811 1.9827 396.1439 396.5213 0.0597 -1.0000 -1.0000 3936412 1596339602.00 151.7482 60.0008 32.0000 1.9805 1.9821 396.2704 396.6465 0.0596 -1.0000 -1.0000 3936472 1596339602.10 151.7482 60.0008 32.0000 1.9812 1.9827 396.4871 396.8647 0.0598 -1.0000 -1.0000 3936552 1596339602.20 151.7482 60.0008 32.0000 1.9799 1.9814 396.7243 397.1021 0.0597 -1.0000 -1.0000 3937062 1596339602.30 151.6535 60.0008 32.0000 1.9782 1.9797 396.5709 396.9484 0.0597 -1.0000 -1.0000 3937132 1596339602.40 151.2460 60.0008 32.0000 1.9790 1.9806 396.5734 396.9505 0.0597 -1.0000 -1.0000 3937202 1596339602.50 151.2460 60.0008 32.0000 1.9797 1.9812 396.3898 396.7681 0.0598 -1.0000 -1.0000 3937272 1596339602.60 151.2460 60.0008 32.0000 1.9802 1.9817 396.0854 396.4620 0.0597 -1.0000 -1.0000 3937332 1596339602.70 151.2460 60.0008 32.0000 1.9793 1.9809 396.3005 396.6773 0.0597 -1.0000 -1.0000 3937402 1596339602.80 151.2460 60.0008 32.0000 1.9783 1.9798 396.4530 396.8304 0.0597 -1.0000 -1.0000 3937462 1596339602.90 151.5921 60.0008 32.0000 1.9791 1.9806 396.5667 396.9442 0.0598 -1.0000 -1.0000 3937541 1596339603.00 151.6240 60.0008 32.0000 1.9793 1.9809 396.2983 396.6755 0.0597 -1.0000 -1.0000 3937602 1596339603.10 151.6240 60.0008 32.0000 1.9798 1.9813 396.2339 396.6112 0.0597 -1.0000 -1.0000 3937662 1596339603.20 151.6240 60.0008 32.0000 1.9803 1.9819 396.3733 396.7504 0.0598 -1.0000 -1.0000 3938011 1596339603.30 151.6240 60.0008 32.0000 1.9787 1.9803 396.6141 396.9923 0.0598 -1.0000 -1.0000 3938071 1596339603.40 151.6240 60.0008 32.0000 1.9797 1.9812 396.6026 396.9788 0.0595 -1.0000 -1.0000 3938131 1596339603.50 151.6703 60.0008 32.0000 1.9808 1.9823 396.4042 396.7815 0.0598 -1.0000 -1.0000 3938211 1596339603.60 151.6823 60.0008 32.0000 1.9803 1.9818 396.2268 396.6044 0.0598 -1.0000 -1.0000 3938281 1596339603.70 151.6823 60.0008 32.0000 1.9792 1.9808 396.4319 396.8095 0.0597 -1.0000 -1.0000 3938341 1596339603.80 151.6823 60.0008 32.0000 1.9796 1.9811 396.6706 397.0477 0.0597 -1.0000 -1.0000 3939001 1596339603.90 151.6823 60.0008 32.0000 1.9783 1.9798 396.6163 396.9943 0.0596 -1.0000 -1.0000 3939061 1596339604.00 151.6823 60.0008 32.0000 1.9779 1.9794 396.4015 396.7776 0.0596 -1.0000 -1.0000 3939131 1596339604.10 151.6823 60.0008 32.0000 1.9806 1.9821 396.1498 396.5263 0.0597 -1.0000 -1.0000 3939201 1596339604.20 151.6823 60.0008 32.0000 1.9788 1.9803 396.3647 396.7423 0.0598 -1.0000 -1.0000 3939271 1596339604.30 151.6823 60.0008 32.0000 1.9795 1.9810 396.7092 397.0865 0.0596 -1.0000 -1.0000 3939341 1596339604.40 151.6823 60.0008 32.0000 1.9779 1.9795 396.4377 396.8152 0.0597 -1.0000 -1.0000 3939410 1596339604.50 151.6823 60.0008 32.0000 1.9798 1.9814 396.3900 396.7671 0.0597 -1.0000 -1.0000 3939480 1596339604.60 151.5850 59.9984 32.0000 1.9798 1.9813 396.3018 396.6799 0.0598 -1.0000 -1.0000 3939540 1596339604.70 151.5850 59.9984 32.0000 1.9780 1.9796 396.0793 396.4560 0.0597 -1.0000 -1.0000 3939610 1596339604.80 151.5850 59.9984 32.0000 1.9783 1.9799 396.3488 396.7260 0.0597 -1.0000 -1.0000 3939680 1596339604.90 151.5850 59.9984 32.0000 1.9772 1.9788 396.6658 397.0429 0.0597 -1.0000 -1.0000 3939750 1596339605.00 151.5850 59.9984 32.0000 1.9789 1.9805 396.5711 396.9487 0.0597 -1.0000 -1.0000 3939810 1596339605.10 151.5850 59.9984 32.0000 1.9798 1.9814 396.3636 396.7405 0.0596 -1.0000 -1.0000 3939880 1596339605.20 151.5850 59.9984 32.0000 1.9792 1.9807 396.2964 396.6737 0.0597 -1.0000 -1.0000 3939950 1596339605.30 151.7596 59.9984 32.0000 1.9794 1.9810 396.4940 396.8712 0.0597 -1.0000 -1.0000 3940010 1596339605.40 151.7596 59.9984 32.0000 1.9784 1.9800 396.6795 397.0575 0.0598 -1.0000 -1.0000 3940080 1596339605.50 151.7596 59.9984 32.0000 1.9785 1.9800 396.5168 396.8946 0.0598 -1.0000 -1.0000 3940150 1596339605.60 151.7596 59.9984 32.0000 1.9794 1.9809 396.2824 396.6597 0.0597 -1.0000 -1.0000 3940210 1596339605.70 151.7596 59.9984 32.0000 1.9795 1.9811 395.9498 396.3267 0.0597 -1.0000 -1.0000 3940270 1596339605.80 151.7596 59.9984 32.0000 1.9806 1.9822 396.3316 396.7079 0.0596 -1.0000 -1.0000 3940350 1596339605.90 151.7596 59.9984 32.0000 1.9777 1.9793 396.6005 396.9774 0.0597 -1.0000 -1.0000 3940410 1596339606.00 151.7596 59.9984 32.0000 1.9787 1.9803 396.7291 397.1065 0.0596 -1.0000 -1.0000 3940470 1596339606.10 151.7596 59.9984 32.0000 1.9794 1.9810 396.6414 397.0185 0.0597 -1.0000 -1.0000 3940550 1596339606.20 151.7596 59.9984 32.0000 1.9798 1.9814 396.2151 396.5917 0.0596 -1.0000 -1.0000 3940610 1596339606.30 151.7596 59.9984 32.0000 1.9793 1.9809 396.3365 396.7129 0.0596 -1.0000 -1.0000 3941370 1596339606.40 151.7146 59.9984 32.0000 1.9781 1.9797 396.5980 396.9752 0.0597 -1.0000 -1.0000 3941439 1596339606.50 151.6679 59.9984 32.0000 1.9787 1.9803 396.6840 397.0615 0.0597 -1.0000 -1.0000 3941499 1596339606.60 151.6679 59.9984 32.0000 1.9790 1.9806 396.4336 396.8111 0.0597 -1.0000 -1.0000 3941570 1596339606.70 151.6679 59.9984 32.0000 1.9809 1.9825 396.3958 396.7726 0.0596 -1.0000 -1.0000 3941639 1596339606.80 151.6679 59.9984 32.0000 1.9805 1.9820 396.3085 396.6862 0.0598 -1.0000 -1.0000 3941699 1596339606.90 151.6679 59.9984 32.0000 1.9805 1.9821 396.1978 396.5756 0.0598 -1.0000 -1.0000 3941780 1596339607.00 151.4270 59.9984 32.0000 1.9798 1.9813 396.3989 396.7757 0.0596 -1.0000 -1.0000 3941839 1596339607.10 151.4270 59.9984 32.0000 1.9792 1.9808 396.5549 396.9324 0.0597 -1.0000 -1.0000 3941899 1596339607.20 151.4270 59.9984 32.0000 1.9794 1.9810 396.7013 397.0792 0.0598 -1.0000 -1.0000 3941979 1596339607.30 151.4270 59.9984 32.0000 1.9796 1.9811 396.3438 396.7213 0.0597 -1.0000 -1.0000 3942039 1596339607.40 151.4270 59.9984 32.0000 1.9800 1.9816 396.2132 396.5898 0.0596 -1.0000 -1.0000 3942099 1596339607.50 151.5679 59.9984 32.0000 1.9783 1.9799 396.4461 396.8228 0.0596 -1.0000 -1.0000 3942169 1596339607.60 151.5961 59.9984 32.0000 1.9782 1.9797 396.4396 396.8166 0.0597 -1.0000 -1.0000 3942249 1596339607.70 151.5961 59.9984 32.0000 1.9803 1.9818 396.4375 396.8144 0.0596 -1.0000 -1.0000 3942309 1596339607.80 151.5961 59.9984 32.0000 1.9818 1.9833 396.2794 396.6570 0.0598 -1.0000 -1.0000 3942509 1596339607.90 151.5961 59.9984 32.0000 1.9810 1.9826 396.1900 396.5655 0.0596 -1.0000 -1.0000 3942569 1596339608.00 151.5961 59.9984 32.0000 1.9796 1.9811 396.3909 396.7691 0.0599 -1.0000 -1.0000 3942639 1596339608.10 151.5961 59.9984 32.0000 1.9790 1.9805 396.5782 396.9546 0.0596 -1.0000 -1.0000 3942719 1596339608.20 151.5961 59.9984 32.0000 1.9780 1.9795 396.6081 396.9860 0.0598 -1.0000 -1.0000 3942789 1596339608.30 151.5961 59.9984 32.0000 1.9800 1.9815 396.5405 396.9186 0.0598 -1.0000 -1.0000 3942859 1596339608.40 151.5961 59.9984 32.0000 1.9800 1.9815 396.2778 396.6550 0.0598 -1.0000 -1.0000 3943039 1596339608.50 151.5961 59.9984 32.0000 1.9789 1.9804 396.4421 396.8194 0.0596 -1.0000 -1.0000 3943099 1596339608.60 151.5400 59.9984 32.0000 1.9778 1.9793 396.5498 396.9277 0.0598 -1.0000 -1.0000 3943159 1596339608.70 151.3902 59.9984 32.0000 1.9791 1.9806 396.6398 397.0172 0.0597 -1.0000 -1.0000 3943239 1596339608.80 151.3902 59.9984 32.0000 1.9790 1.9806 396.5285 396.9053 0.0596 -1.0000 -1.0000 3943299 1596339608.90 151.3902 59.9984 32.0000 1.9805 1.9821 396.4128 396.7903 0.0598 -1.0000 -1.0000 3943748 1596339609.00 151.3902 59.9984 32.0000 1.9799 1.9815 396.0837 396.4610 0.0597 -1.0000 -1.0000 3943808 1596339609.10 151.3902 59.9984 32.0000 1.9787 1.9802 396.4613 396.8384 0.0597 -1.0000 -1.0000 3943868 1596339609.20 151.6333 59.9984 32.0000 1.9783 1.9798 396.6230 397.0008 0.0597 -1.0000 -1.0000 3943948 1596339609.30 151.6333 59.9984 32.0000 1.9788 1.9803 396.4026 396.7788 0.0595 -1.0000 -1.0000 3944008 1596339609.40 151.6333 59.9984 32.0000 1.9797 1.9813 396.1624 396.5390 0.0596 -1.0000 -1.0000 3944258 1596339609.50 151.6333 59.9984 32.0000 1.9787 1.9803 396.5392 396.9161 0.0597 -1.0000 -1.0000 3944328 1596339609.60 151.6333 59.9984 32.0000 1.9796 1.9811 396.6787 397.0566 0.0598 -1.0000 -1.0000 3944398 1596339609.70 151.5488 59.9989 32.0000 1.9785 1.9800 396.4807 396.8585 0.0598 -1.0000 -1.0000 3944458 1596339609.80 151.5488 59.9989 32.0000 1.9804 1.9820 396.2968 396.6733 0.0596 -1.0000 -1.0000 3944528 1596339609.90 151.5488 59.9989 32.0000 1.9798 1.9814 396.3464 396.7234 0.0597 -1.0000 -1.0000 3944598 1596339610.00 151.5488 59.9989 32.0000 1.9787 1.9802 396.5330 396.9100 0.0597 -1.0000 -1.0000 3944678 1596339610.10 151.5488 59.9989 32.0000 1.9781 1.9797 396.5766 396.9545 0.0597 -1.0000 -1.0000 3944748 1596339610.20 151.5488 59.9989 32.0000 1.9780 1.9795 396.5953 396.9732 0.0598 -1.0000 -1.0000 3944818 1596339610.30 151.5488 59.9989 32.0000 1.9794 1.9809 396.3900 396.7664 0.0596 -1.0000 -1.0000 3944878 1596339610.40 151.5361 59.9989 32.0000 1.9804 1.9819 396.1641 396.5411 0.0596 -1.0000 -1.0000 3944948 1596339610.50 151.5361 59.9989 32.0000 1.9790 1.9806 396.1341 396.5111 0.0597 -1.0000 -1.0000 3945008 1596339610.60 151.5361 59.9989 32.0000 1.9797 1.9813 396.6917 397.0691 0.0597 -1.0000 -1.0000 3945098 1596339610.70 151.5361 59.9989 32.0000 1.9792 1.9808 396.4804 396.8579 0.0597 -1.0000 -1.0000 3945168 1596339610.80 151.5361 59.9989 32.0000 1.9806 1.9822 396.2837 396.6608 0.0597 -1.0000 -1.0000 3945228 1596339610.90 151.6278 59.9989 32.0000 1.9800 1.9815 396.2051 396.5840 0.0598 -1.0000 -1.0000 3945308 1596339611.00 151.6717 59.9989 32.0000 1.9787 1.9802 396.6019 396.9787 0.0596 -1.0000 -1.0000 3945368 1596339611.10 151.6717 59.9989 32.0000 1.9784 1.9800 396.6810 397.0583 0.0597 -1.0000 -1.0000 3945428 1596339611.20 151.6717 59.9989 32.0000 1.9786 1.9801 396.6810 397.0582 0.0597 -1.0000 -1.0000 3945498 1596339611.30 151.6717 59.9989 32.0000 1.9804 1.9819 396.4655 396.8434 0.0599 -1.0000 -1.0000 3945568 1596339611.40 151.6717 59.9989 32.0000 1.9799 1.9815 396.3576 396.7347 0.0597 -1.0000 -1.0000 3946007 1596339611.50 151.6717 59.9989 32.0000 1.9805 1.9820 396.2570 396.6341 0.0597 -1.0000 -1.0000 3946078 1596339611.60 151.2198 59.9989 32.0000 1.9783 1.9798 396.4112 396.7888 0.0598 -1.0000 -1.0000 3946137 1596339611.70 151.2198 59.9989 32.0000 1.9789 1.9805 396.4496 396.8270 0.0597 -1.0000 -1.0000 3946207 1596339611.80 151.2198 59.9989 32.0000 1.9788 1.9804 396.3926 396.7693 0.0597 -1.0000 -1.0000 3946277 1596339611.90 151.2198 59.9989 32.0000 1.9791 1.9807 396.2047 396.5831 0.0598 -1.0000 -1.0000 3946347 1596339612.00 151.2198 59.9989 32.0000 1.9787 1.9802 396.1463 396.5228 0.0597 -1.0000 -1.0000 3946407 1596339612.10 151.2198 59.9989 32.0000 1.9799 1.9815 396.4198 396.7971 0.0597 -1.0000 -1.0000 3946477 1596339612.20 151.4750 59.9989 32.0000 1.9777 1.9793 396.5726 396.9488 0.0596 -1.0000 -1.0000 3946537 1596339612.30 151.4750 59.9989 32.0000 1.9771 1.9786 396.6382 397.0165 0.0598 -1.0000 -1.0000 3946607 1596339612.40 151.4750 59.9989 32.0000 1.9782 1.9798 396.6093 396.9870 0.0598 -1.0000 -1.0000 3947017 1596339612.50 151.4750 59.9989 32.0000 1.9795 1.9811 396.3060 396.6848 0.0598 -1.0000 -1.0000 3947077 1596339612.60 151.4750 59.9989 32.0000 1.9801 1.9817 396.2458 396.6231 0.0598 -1.0000 -1.0000 3947147 1596339612.70 151.5387 59.9989 32.0000 1.9789 1.9805 396.3057 396.6833 0.0597 -1.0000 -1.0000 3947237 1596339612.80 151.5869 59.9989 32.0000 1.9769 1.9784 396.6026 396.9799 0.0597 -1.0000 -1.0000 3947297 1596339612.90 151.5869 59.9989 32.0000 1.9785 1.9800 396.5819 396.9596 0.0598 -1.0000 -1.0000 3947377 1596339613.00 151.5869 59.9989 32.0000 1.9774 1.9789 396.6935 397.0719 0.0598 -1.0000 -1.0000 3947517 1596339613.10 151.5869 59.9989 32.0000 1.9775 1.9790 396.2560 396.6325 0.0595 -1.0000 -1.0000 3947577 1596339613.20 151.5869 59.9989 32.0000 1.9799 1.9815 396.1315 396.5083 0.0597 -1.0000 -1.0000 3947647 1596339613.30 151.2984 59.9989 32.0000 1.9784 1.9800 396.6463 397.0239 0.0596 -1.0000 -1.0000 3947707 1596339613.40 151.2984 59.9989 32.0000 1.9776 1.9791 396.6959 397.0733 0.0598 -1.0000 -1.0000 3947777 1596339613.50 151.2984 59.9989 32.0000 1.9793 1.9808 396.4058 396.7821 0.0596 -1.0000 -1.0000 3948067 1596339613.60 151.2984 59.9989 32.0000 1.9795 1.9810 396.2401 396.6163 0.0596 -1.0000 -1.0000 3948126 1596339613.70 151.2984 59.9989 32.0000 1.9783 1.9799 396.2012 396.5773 0.0595 -1.0000 -1.0000 3948196 1596339613.80 151.4983 59.9989 32.0000 1.9777 1.9793 396.4923 396.8699 0.0598 -1.0000 -1.0000 3948266 1596339613.90 151.4983 59.9989 32.0000 1.9791 1.9806 396.3796 396.7578 0.0598 -1.0000 -1.0000 3948326 1596339614.00 151.4983 59.9989 32.0000 1.9786 1.9801 396.1820 396.5593 0.0598 -1.0000 -1.0000 3948506 1596339614.10 151.4983 59.9989 32.0000 1.9791 1.9807 396.1476 396.5236 0.0595 -1.0000 -1.0000 3948576 1596339614.20 151.4983 59.9989 32.0000 1.9783 1.9799 396.5371 396.9136 0.0596 -1.0000 -1.0000 3948646 1596339614.30 151.5155 59.9989 32.0000 1.9781 1.9796 396.6782 397.0564 0.0599 -1.0000 -1.0000 3948706 1596339614.40 151.6175 59.9989 32.0000 1.9787 1.9802 396.5605 396.9380 0.0598 -1.0000 -1.0000 3948776 1596339614.50 151.6175 59.9989 32.0000 1.9790 1.9806 396.2516 396.6290 0.0597 -1.0000 -1.0000 3949046 1596339614.60 151.6175 59.9989 32.0000 1.9793 1.9808 396.2302 396.6065 0.0596 -1.0000 -1.0000 3949106 1596339614.70 151.6175 59.9989 32.0000 1.9769 1.9784 396.5445 396.9209 0.0596 -1.0000 -1.0000 3949186 1596339614.80 151.6175 59.9989 32.0000 1.9779 1.9794 396.6530 397.0297 0.0596 -1.0000 -1.0000 3949246 1596339614.90 151.4351 60.0001 32.0000 1.9782 1.9797 396.6490 397.0260 0.0597 -1.0000 -1.0000 3949316 1596339615.00 151.4351 60.0001 32.0000 1.9787 1.9802 396.1334 396.5114 0.0598 -1.0000 -1.0000 3949506 1596339615.10 151.4351 60.0001 32.0000 1.9809 1.9825 396.3372 396.7135 0.0595 -1.0000 -1.0000 3949566 1596339615.20 151.4351 60.0001 32.0000 1.9801 1.9817 396.3899 396.7670 0.0597 -1.0000 -1.0000 3949646 1596339615.30 151.4351 60.0001 32.0000 1.9784 1.9800 396.6914 397.0693 0.0597 -1.0000 -1.0000 3949706 1596339615.40 151.4351 60.0001 32.0000 1.9783 1.9798 396.6264 397.0040 0.0597 -1.0000 -1.0000 3949776 1596339615.50 151.4748 60.0001 32.0000 1.9794 1.9809 396.4983 396.8748 0.0597 -1.0000 -1.0000 3950015 1596339615.60 151.4748 60.0001 32.0000 1.9805 1.9820 396.5451 396.9217 0.0595 -1.0000 -1.0000 3950075 1596339615.70 151.4748 60.0001 32.0000 1.9796 1.9811 396.2272 396.6044 0.0597 -1.0000 -1.0000 3950135 1596339615.80 151.4748 60.0001 32.0000 1.9785 1.9801 396.3668 396.7437 0.0597 -1.0000 -1.0000 3950215 1596339615.90 151.4748 60.0001 32.0000 1.9784 1.9799 396.6933 397.0719 0.0599 -1.0000 -1.0000 3950275 1596339616.00 151.4748 60.0001 32.0000 1.9785 1.9801 396.4857 396.8625 0.0596 -1.0000 -1.0000 3950335 1596339616.10 151.6861 60.0001 32.0000 1.9792 1.9808 396.2700 396.6467 0.0596 -1.0000 -1.0000 3950525 1596339616.20 151.6861 60.0001 32.0000 1.9794 1.9809 395.9745 396.3510 0.0597 -1.0000 -1.0000 3950595 1596339616.30 151.6861 60.0001 32.0000 1.9811 1.9827 396.5194 396.8972 0.0597 -1.0000 -1.0000 3950665 1596339616.40 151.6861 60.0001 32.0000 1.9791 1.9806 396.7445 397.1218 0.0597 -1.0000 -1.0000 3950745 1596339616.50 151.6861 60.0001 32.0000 1.9797 1.9813 396.6645 397.0421 0.0598 -1.0000 -1.0000 3950805 1596339616.60 151.4005 60.0001 32.0000 1.9808 1.9824 396.3885 396.7665 0.0598 -1.0000 -1.0000 3951025 1596339616.70 151.4005 60.0001 32.0000 1.9795 1.9810 396.2288 396.6052 0.0595 -1.0000 -1.0000 3951115 1596339616.80 151.4005 60.0001 32.0000 1.9789 1.9805 396.7113 397.0886 0.0597 -1.0000 -1.0000 3951175 1596339616.90 151.4005 60.0001 32.0000 1.9790 1.9805 396.6059 396.9830 0.0597 -1.0000 -1.0000 3951245 1596339617.00 151.4005 60.0001 32.0000 1.9790 1.9806 396.6313 397.0081 0.0596 -1.0000 -1.0000 3951315 1596339617.10 151.4367 60.0001 32.0000 1.9795 1.9811 396.7119 397.0900 0.0598 -1.0000 -1.0000 3951535 1596339617.20 151.4512 60.0001 32.0000 1.9794 1.9810 396.1879 396.5643 0.0594 -1.0000 -1.0000 3951615 1596339617.30 151.4512 60.0001 32.0000 1.9793 1.9809 396.1992 396.5769 0.0598 -1.0000 -1.0000 3951674 1596339617.40 151.4512 60.0001 32.0000 1.9792 1.9807 396.4310 396.8073 0.0596 -1.0000 -1.0000 3951744 1596339617.50 151.4512 60.0001 32.0000 1.9773 1.9789 396.5990 396.9769 0.0599 -1.0000 -1.0000 3951814 1596339617.60 151.4512 60.0001 32.0000 1.9776 1.9791 396.5921 396.9683 0.0595 -1.0000 -1.0000 3952044 1596339617.70 151.6565 60.0001 32.0000 1.9788 1.9803 396.4821 396.8581 0.0595 -1.0000 -1.0000 3952104 1596339617.80 151.6565 60.0001 32.0000 1.9791 1.9806 396.4960 396.8737 0.0597 -1.0000 -1.0000 3952184 1596339617.90 151.6565 60.0001 32.0000 1.9810 1.9825 396.1351 396.5118 0.0597 -1.0000 -1.0000 3952264 1596339618.00 151.6565 60.0001 32.0000 1.9794 1.9810 396.2704 396.6467 0.0595 -1.0000 -1.0000 3952324 1596339618.10 151.6565 60.0001 32.0000 1.9777 1.9793 396.3990 396.7760 0.0597 -1.0000 -1.0000 3952564 1596339618.20 151.4341 60.0001 32.0000 1.9786 1.9801 396.5227 396.9004 0.0599 -1.0000 -1.0000 3952624 1596339618.30 151.3859 60.0001 32.0000 1.9786 1.9801 396.4803 396.8575 0.0596 -1.0000 -1.0000 3952684 1596339618.40 151.3859 60.0001 32.0000 1.9789 1.9805 396.2821 396.6590 0.0597 -1.0000 -1.0000 3952804 1596339618.50 151.3859 60.0001 32.0000 1.9786 1.9801 396.2681 396.6454 0.0597 -1.0000 -1.0000 3952864 1596339618.60 151.3859 60.0001 32.0000 1.9782 1.9798 396.5478 396.9263 0.0599 -1.0000 -1.0000 3953044 1596339618.70 151.3859 60.0001 32.0000 1.9780 1.9796 396.7040 397.0804 0.0595 -1.0000 -1.0000 3953114 1596339618.80 151.4684 60.0001 32.0000 1.9790 1.9806 396.6597 397.0360 0.0596 -1.0000 -1.0000 3953174 1596339618.90 151.4684 60.0001 32.0000 1.9797 1.9812 396.4201 396.7981 0.0598 -1.0000 -1.0000 3953254 1596339619.00 151.4684 60.0001 32.0000 1.9813 1.9829 396.3304 396.7073 0.0597 -1.0000 -1.0000 3953314 1596339619.10 151.4684 60.0001 32.0000 1.9802 1.9817 396.5321 396.9107 0.0599 -1.0000 -1.0000 3953544 1596339619.20 151.4684 60.0001 32.0000 1.9787 1.9802 396.7481 397.1240 0.0596 -1.0000 -1.0000 3953613 1596339619.30 151.5228 60.0001 32.0000 1.9791 1.9807 396.6718 397.0495 0.0597 -1.0000 -1.0000 3953673 1596339619.40 151.6423 60.0001 32.0000 1.9811 1.9826 396.3389 396.7156 0.0596 -1.0000 -1.0000 3953733 1596339619.50 151.6423 60.0001 32.0000 1.9803 1.9818 396.4310 396.8082 0.0597 -1.0000 -1.0000 3953813 1596339619.60 151.6423 60.0001 32.0000 1.9800 1.9815 396.5600 396.9372 0.0597 -1.0000 -1.0000 3953873 1596339619.70 151.6423 60.0001 32.0000 1.9776 1.9792 396.5335 396.9104 0.0596 -1.0000 -1.0000 3954313 1596339619.80 151.6423 60.0001 32.0000 1.9784 1.9799 396.5391 396.9170 0.0598 -1.0000 -1.0000 3954383 1596339619.90 151.5537 60.0010 32.0000 1.9796 1.9811 396.3524 396.7293 0.0596 -1.0000 -1.0000 3954443 1596339620.00 151.5537 60.0010 32.0000 1.9800 1.9816 396.2378 396.6145 0.0596 -1.0000 -1.0000 3954513 1596339620.10 151.5537 60.0010 32.0000 1.9789 1.9804 396.3880 396.7646 0.0596 -1.0000 -1.0000 3954583 1596339620.20 151.5537 60.0010 32.0000 1.9784 1.9800 396.6308 397.0085 0.0599 -1.0000 -1.0000 3954803 1596339620.30 151.5537 60.0010 32.0000 1.9771 1.9787 396.5675 396.9432 0.0595 -1.0000 -1.0000 3954873 1596339620.40 151.2262 60.0010 32.0000 1.9792 1.9807 396.4501 396.8267 0.0596 -1.0000 -1.0000 3954943 1596339620.50 151.2169 60.0010 32.0000 1.9796 1.9811 396.3809 396.7576 0.0596 -1.0000 -1.0000 3955013 1596339620.60 151.2169 60.0010 32.0000 1.9790 1.9805 396.7524 397.1299 0.0597 -1.0000 -1.0000 3955073 1596339620.70 151.2169 60.0010 32.0000 1.9757 1.9773 396.5957 396.9725 0.0597 -1.0000 -1.0000 3955313 1596339620.80 151.2169 60.0010 32.0000 1.9780 1.9796 396.4508 396.8279 0.0596 -1.0000 -1.0000 3955373 1596339620.90 151.2169 60.0010 32.0000 1.9793 1.9809 396.2545 396.6309 0.0596 -1.0000 -1.0000 3955442 1596339621.00 151.4631 60.0010 32.0000 1.9787 1.9803 396.1503 396.5267 0.0596 -1.0000 -1.0000 3955512 1596339621.10 151.4631 60.0010 32.0000 1.9798 1.9814 396.2341 396.6105 0.0596 -1.0000 -1.0000 3955573 1596339621.20 151.4631 60.0010 32.0000 1.9781 1.9796 396.6733 397.0504 0.0596 -1.0000 -1.0000 3955762 1596339621.30 151.4631 60.0010 32.0000 1.9787 1.9802 396.6916 397.0693 0.0598 -1.0000 -1.0000 3955822 1596339621.40 151.4631 60.0010 32.0000 1.9789 1.9804 396.7421 397.1199 0.0597 -1.0000 -1.0000 3955882 1596339621.50 151.7679 60.0010 32.0000 1.9793 1.9808 396.4888 396.8659 0.0597 -1.0000 -1.0000 3955962 1596339621.60 151.7845 60.0010 32.0000 1.9791 1.9807 396.4334 396.8102 0.0596 -1.0000 -1.0000 3956022 1596339621.70 151.7845 60.0010 32.0000 1.9792 1.9807 396.7465 397.1243 0.0598 -1.0000 -1.0000 3956852 1596339621.80 151.7845 60.0010 32.0000 1.9785 1.9800 396.8066 397.1840 0.0597 -1.0000 -1.0000 3956922 1596339621.90 151.7845 60.0010 32.0000 1.9797 1.9812 396.5168 396.8944 0.0598 -1.0000 -1.0000 3956982 1596339622.00 151.7845 60.0010 32.0000 1.9796 1.9812 396.3356 396.7135 0.0598 -1.0000 -1.0000 3957042 1596339622.10 151.4870 60.0010 32.0000 1.9803 1.9818 396.0787 396.4551 0.0596 -1.0000 -1.0000 3957122 1596339622.20 151.4870 60.0010 32.0000 1.9784 1.9800 396.3371 396.7145 0.0598 -1.0000 -1.0000 3957182 1596339622.30 151.4870 60.0010 32.0000 1.9783 1.9798 396.7498 397.1275 0.0597 -1.0000 -1.0000 3957252 1596339622.40 151.4870 60.0010 32.0000 1.9781 1.9797 396.5863 396.9642 0.0598 -1.0000 -1.0000 3957322 1596339622.50 151.4870 60.0010 32.0000 1.9800 1.9816 396.5381 396.9138 0.0595 -1.0000 -1.0000 3957382 1596339622.60 151.4654 60.0010 32.0000 1.9796 1.9811 396.4222 396.7990 0.0597 -1.0000 -1.0000 3957452 1596339622.70 151.2463 60.0010 32.0000 1.9779 1.9795 396.6112 396.9893 0.0599 -1.0000 -1.0000 3957521 1596339622.80 151.2463 60.0010 32.0000 1.9785 1.9800 396.8388 397.2169 0.0598 -1.0000 -1.0000 3957582 1596339622.90 151.2463 60.0010 32.0000 1.9778 1.9793 396.6447 397.0224 0.0597 -1.0000 -1.0000 3957662 1596339623.00 151.2463 60.0010 32.0000 1.9774 1.9790 396.3235 396.6997 0.0595 -1.0000 -1.0000 3957721 1596339623.10 151.2463 60.0010 32.0000 1.9782 1.9797 396.1993 396.5758 0.0596 -1.0000 -1.0000 3957781 1596339623.20 151.5801 60.0010 32.0000 1.9786 1.9802 396.4094 396.7865 0.0597 -1.0000 -1.0000 3957851 1596339623.30 151.5801 60.0010 32.0000 1.9778 1.9794 396.5974 396.9752 0.0597 -1.0000 -1.0000 3957921 1596339623.40 151.5801 60.0010 32.0000 1.9784 1.9800 396.6313 397.0079 0.0596 -1.0000 -1.0000 3957981 1596339623.50 151.5801 60.0010 32.0000 1.9789 1.9805 396.4520 396.8290 0.0597 -1.0000 -1.0000 3958051 1596339623.60 151.5801 60.0010 32.0000 1.9790 1.9805 396.2238 396.6012 0.0597 -1.0000 -1.0000 3958111 1596339623.70 151.5801 60.0010 32.0000 1.9795 1.9811 396.2844 396.6604 0.0596 -1.0000 -1.0000 3958181 1596339623.80 151.5145 60.0010 32.0000 1.9780 1.9796 396.7040 397.0815 0.0597 -1.0000 -1.0000 3958251 1596339623.90 151.4579 60.0010 32.0000 1.9791 1.9807 396.6523 397.0307 0.0598 -1.0000 -1.0000 3958311 1596339624.00 151.4579 60.0010 32.0000 1.9802 1.9818 396.3217 396.6971 0.0595 -1.0000 -1.0000 3958371 1596339624.10 151.4579 60.0010 32.0000 1.9797 1.9812 396.4447 396.8216 0.0597 -1.0000 -1.0000 3958451 1596339624.20 151.4579 60.0010 32.0000 1.9773 1.9788 396.7336 397.1109 0.0596 -1.0000 -1.0000 3958511 1596339624.30 151.4579 60.0010 32.0000 1.9761 1.9776 396.7443 397.1212 0.0597 -1.0000 -1.0000 3958571 1596339624.40 151.3811 60.0010 32.0000 1.9777 1.9793 396.6762 397.0543 0.0598 -1.0000 -1.0000 3958651 1596339624.50 151.3811 60.0010 32.0000 1.9793 1.9809 396.0133 396.3912 0.0598 -1.0000 -1.0000 3958711 1596339624.60 151.3811 60.0010 32.0000 1.9814 1.9829 396.1708 396.5472 0.0596 -1.0000 -1.0000 3958781 1596339624.70 151.3811 60.0010 32.0000 1.9783 1.9799 396.6364 397.0139 0.0598 -1.0000 -1.0000 3958851 1596339624.80 151.3811 60.0010 32.0000 1.9789 1.9805 396.6458 397.0238 0.0598 -1.0000 -1.0000 3959310 1596339624.90 151.7481 60.0019 32.0000 1.9811 1.9826 396.3532 396.7301 0.0596 -1.0000 -1.0000 3959381 1596339625.00 151.9054 60.0023 32.0000 1.9795 1.9811 396.6579 397.0349 0.0597 -1.0000 -1.0000 3959440 1596339625.10 151.9054 60.0023 32.0000 1.9804 1.9820 396.7761 397.1530 0.0596 -1.0000 -1.0000 3959510 1596339625.20 151.9054 60.0023 32.0000 1.9807 1.9823 396.7982 397.1768 0.0598 -1.0000 -1.0000 3959580 1596339625.30 151.9054 60.0023 32.0000 1.9817 1.9833 396.2871 396.6632 0.0595 -1.0000 -1.0000 3959800 1596339625.40 151.9054 60.0023 32.0000 1.9786 1.9801 396.5462 396.9223 0.0595 -1.0000 -1.0000 3959870 1596339625.50 151.4496 60.0023 32.0000 1.9763 1.9779 396.6324 397.0102 0.0597 -1.0000 -1.0000 3959940 1596339625.60 151.4496 60.0023 32.0000 1.9777 1.9792 396.6100 396.9869 0.0596 -1.0000 -1.0000 4000000 1596339625.70 151.4496 60.0023 32.0000 1.9800 1.9815 396.5605 396.9376 0.0597 -1.0000 -1.0000 4000070 1596339625.80 151.4496 60.0023 32.0000 1.9799 1.9815 396.3300 396.7070 0.0597 -1.0000 -1.0000 4000320 1596339625.90 151.4496 60.0023 32.0000 1.9796 1.9811 396.1036 396.4797 0.0596 -1.0000 -1.0000 4000380 1596339626.00 151.5100 60.0023 32.0000 1.9777 1.9792 396.5970 396.9739 0.0597 -1.0000 -1.0000 4000440 1596339626.10 151.5157 60.0023 32.0000 1.9784 1.9800 396.7067 397.0848 0.0598 -1.0000 -1.0000 4000510 1596339626.20 151.5157 60.0023 32.0000 1.9796 1.9812 396.5751 396.9521 0.0596 -1.0000 -1.0000 4000580 1596339626.30 151.5157 60.0023 32.0000 1.9806 1.9821 396.4533 396.8293 0.0595 -1.0000 -1.0000 4001240 1596339626.40 151.5157 60.0023 32.0000 1.9790 1.9806 396.1520 396.5280 0.0596 -1.0000 -1.0000 4001320 1596339626.50 151.5230 60.0023 32.0000 1.9791 1.9806 396.2701 396.6457 0.0595 -1.0000 -1.0000 4001380 1596339626.60 151.6333 60.0023 32.0000 1.9789 1.9804 396.7653 397.1430 0.0596 -1.0000 -1.0000 4001440 1596339626.70 151.6333 60.0023 32.0000 1.9791 1.9807 396.6111 396.9883 0.0597 -1.0000 -1.0000 4001520 1596339626.80 151.6333 60.0023 32.0000 1.9786 1.9802 396.5301 396.9076 0.0597 -1.0000 -1.0000 4001580 1596339626.90 151.6333 60.0023 32.0000 1.9787 1.9803 396.2477 396.6247 0.0597 -1.0000 -1.0000 4001650 1596339627.00 151.6333 60.0023 32.0000 1.9806 1.9821 396.2312 396.6083 0.0597 -1.0000 -1.0000 4001720 1596339627.10 151.6333 60.0023 32.0000 1.9796 1.9812 396.6658 397.0431 0.0597 -1.0000 -1.0000 4001780 1596339627.20 151.4943 60.0023 32.0000 1.9790 1.9805 396.5976 396.9752 0.0598 -1.0000 -1.0000 4001850 1596339627.30 151.3570 60.0023 32.0000 1.9794 1.9809 396.3571 396.7352 0.0599 -1.0000 -1.0000 4002539 1596339627.40 151.3570 60.0023 32.0000 1.9797 1.9813 396.1109 396.4878 0.0596 -1.0000 -1.0000 4002599 1596339627.50 151.3570 60.0023 32.0000 1.9779 1.9794 396.3729 396.7492 0.0596 -1.0000 -1.0000 4002679 1596339627.60 151.3570 60.0023 32.0000 1.9785 1.9801 396.6146 396.9921 0.0597 -1.0000 -1.0000 4002739 1596339627.70 151.3570 60.0023 32.0000 1.9781 1.9797 396.7026 397.0792 0.0597 -1.0000 -1.0000 4002799 1596339627.80 151.5312 60.0023 32.0000 1.9812 1.9827 396.4312 396.8091 0.0598 -1.0000 -1.0000 4002879 1596339627.90 151.5312 60.0023 32.0000 1.9795 1.9811 396.4322 396.8102 0.0598 -1.0000 -1.0000 4002939 1596339628.00 151.5312 60.0023 32.0000 1.9781 1.9797 396.6062 396.9839 0.0598 -1.0000 -1.0000 4002999 1596339628.10 151.5312 60.0023 32.0000 1.9781 1.9796 396.5504 396.9271 0.0595 -1.0000 -1.0000 4003079 1596339628.20 151.5312 60.0023 32.0000 1.9788 1.9804 396.2968 396.6733 0.0597 -1.0000 -1.0000 4003139 1596339628.30 151.5312 60.0023 32.0000 1.9795 1.9810 396.1838 396.5613 0.0597 -1.0000 -1.0000 4003209 1596339628.40 151.5321 60.0023 32.0000 1.9796 1.9811 396.3822 396.7586 0.0595 -1.0000 -1.0000 4003279 1596339628.50 151.5321 60.0023 32.0000 1.9805 1.9820 396.5528 396.9296 0.0597 -1.0000 -1.0000 4003339 1596339628.60 151.5321 60.0023 32.0000 1.9790 1.9806 396.6820 397.0602 0.0598 -1.0000 -1.0000 4003399 1596339628.70 151.5321 60.0023 32.0000 1.9777 1.9793 396.5689 396.9464 0.0597 -1.0000 -1.0000 4003479 1596339628.80 151.5321 60.0023 32.0000 1.9802 1.9818 396.5636 396.9405 0.0596 -1.0000 -1.0000 4003539 1596339628.90 151.4635 60.0023 32.0000 1.9810 1.9826 396.3895 396.7668 0.0598 -1.0000 -1.0000 4003609 1596339629.00 151.4146 60.0023 32.0000 1.9793 1.9808 396.4769 396.8525 0.0595 -1.0000 -1.0000 4003679 1596339629.10 151.4146 60.0023 32.0000 1.9789 1.9804 396.6299 397.0073 0.0597 -1.0000 -1.0000 4003738 1596339629.20 151.4146 60.0023 32.0000 1.9778 1.9794 396.5837 396.9609 0.0597 -1.0000 -1.0000 4003808 1596339629.30 151.4146 60.0023 32.0000 1.9808 1.9824 396.1527 396.5288 0.0596 -1.0000 -1.0000 4003869 1596339629.40 151.4146 60.0023 32.0000 1.9810 1.9825 396.1249 396.5012 0.0596 -1.0000 -1.0000 4004288 1596339629.50 151.4146 60.0023 32.0000 1.9794 1.9810 396.4044 396.7807 0.0596 -1.0000 -1.0000 4004368 1596339629.60 151.5006 60.0011 32.0000 1.9779 1.9794 396.5746 396.9510 0.0596 -1.0000 -1.0000 4004428 1596339629.70 151.5213 60.0008 32.0000 1.9797 1.9812 396.4824 396.8595 0.0597 -1.0000 -1.0000 4004488 1596339629.80 151.5213 60.0008 32.0000 1.9797 1.9813 396.2728 396.6506 0.0598 -1.0000 -1.0000 4004558 1596339629.90 151.5213 60.0008 32.0000 1.9803 1.9818 396.2377 396.6146 0.0596 -1.0000 -1.0000 4004628 1596339630.00 151.5213 60.0008 32.0000 1.9791 1.9806 396.3679 396.7443 0.0596 -1.0000 -1.0000 4004688 1596339630.10 151.5213 60.0008 32.0000 1.9768 1.9784 396.6105 396.9881 0.0597 -1.0000 -1.0000 4004758 1596339630.20 151.5213 60.0008 32.0000 1.9780 1.9796 396.7705 397.1480 0.0597 -1.0000 -1.0000 4004818 1596339630.30 151.3696 60.0008 32.0000 1.9796 1.9812 396.6299 397.0070 0.0596 -1.0000 -1.0000 4004888 1596339630.40 151.3696 60.0008 32.0000 1.9777 1.9793 396.1079 396.4836 0.0595 -1.0000 -1.0000 4005018 1596339630.50 151.3696 60.0008 32.0000 1.9795 1.9811 396.2817 396.6575 0.0596 -1.0000 -1.0000 4005088 1596339630.60 151.3696 60.0008 32.0000 1.9781 1.9797 396.4660 396.8430 0.0596 -1.0000 -1.0000 4005148 1596339630.70 151.3696 60.0008 32.0000 1.9793 1.9809 396.7225 397.1001 0.0597 -1.0000 -1.0000 4005218 1596339630.80 151.4161 60.0008 32.0000 1.9812 1.9828 396.4470 396.8250 0.0598 -1.0000 -1.0000 4005278 1596339630.90 151.4360 60.0008 32.0000 1.9813 1.9828 396.3273 396.7040 0.0596 -1.0000 -1.0000 4005508 1596339631.00 151.4360 60.0008 32.0000 1.9810 1.9826 396.3103 396.6872 0.0597 -1.0000 -1.0000 4005568 1596339631.10 151.4360 60.0008 32.0000 1.9785 1.9800 396.6806 397.0579 0.0596 -1.0000 -1.0000 4005628 1596339631.20 151.4360 60.0008 32.0000 1.9779 1.9794 396.6482 397.0258 0.0598 -1.0000 -1.0000 4005698 1596339631.30 151.4360 60.0008 32.0000 1.9779 1.9795 396.4424 396.8215 0.0599 -1.0000 -1.0000 4005768 1596339631.40 151.6687 60.0008 32.0000 1.9801 1.9817 396.1762 396.5532 0.0596 -1.0000 -1.0000 4005997 1596339631.50 151.6687 60.0008 32.0000 1.9799 1.9815 396.5322 396.9081 0.0595 -1.0000 -1.0000 4006067 1596339631.60 151.6687 60.0008 32.0000 1.9792 1.9808 396.7090 397.0874 0.0598 -1.0000 -1.0000 4006137 1596339631.70 151.6687 60.0008 32.0000 1.9808 1.9823 396.5432 396.9206 0.0598 -1.0000 -1.0000 4006197 1596339631.80 151.6687 60.0008 32.0000 1.9801 1.9817 396.2700 396.6455 0.0594 -1.0000 -1.0000 4006267 1596339631.90 151.6342 60.0008 32.0000 1.9789 1.9805 396.2799 396.6572 0.0597 -1.0000 -1.0000 4006557 1596339632.00 151.6321 60.0008 32.0000 1.9783 1.9798 396.5764 396.9528 0.0595 -1.0000 -1.0000 4006617 1596339632.10 151.6321 60.0008 32.0000 1.9786 1.9801 396.7485 397.1266 0.0597 -1.0000 -1.0000 4006697 1596339632.20 151.6321 60.0008 32.0000 1.9796 1.9811 396.6451 397.0222 0.0597 -1.0000 -1.0000 4006757 1596339632.30 151.6321 60.0008 32.0000 1.9798 1.9814 396.3886 396.7661 0.0598 -1.0000 -1.0000 4006827 1596339632.40 151.6148 60.0008 32.0000 1.9800 1.9815 396.2560 396.6331 0.0597 -1.0000 -1.0000 4007027 1596339632.50 151.3600 60.0008 32.0000 1.9783 1.9799 396.3615 396.7385 0.0596 -1.0000 -1.0000 4007097 1596339632.60 151.3600 60.0008 32.0000 1.9788 1.9804 396.4911 396.8677 0.0596 -1.0000 -1.0000 4007157 1596339632.70 151.3600 60.0008 32.0000 1.9786 1.9801 396.6181 396.9953 0.0596 -1.0000 -1.0000 4007227 1596339632.80 151.3600 60.0008 32.0000 1.9784 1.9800 396.2830 396.6594 0.0596 -1.0000 -1.0000 4007287 1596339632.90 151.3600 60.0008 32.0000 1.9791 1.9806 396.2308 396.6082 0.0597 -1.0000 -1.0000 4007367 1596339633.00 151.7060 60.0008 32.0000 1.9775 1.9790 396.5802 396.9568 0.0596 -1.0000 -1.0000 4007427 1596339633.10 151.7060 60.0008 32.0000 1.9788 1.9803 396.6320 397.0091 0.0596 -1.0000 -1.0000 4007487 1596339633.20 151.7060 60.0008 32.0000 1.9793 1.9809 396.6182 396.9959 0.0598 -1.0000 -1.0000 4007567 1596339633.30 151.7060 60.0008 32.0000 1.9811 1.9826 396.2677 396.6451 0.0597 -1.0000 -1.0000 4007627 1596339633.40 151.7060 60.0008 32.0000 1.9784 1.9799 396.3235 396.7007 0.0597 -1.0000 -1.0000 4007687 1596339633.50 151.6377 60.0008 32.0000 1.9777 1.9793 396.4570 396.8348 0.0598 -1.0000 -1.0000 4008277 1596339633.60 151.4647 60.0008 32.0000 1.9779 1.9795 396.5690 396.9466 0.0598 -1.0000 -1.0000 4008336 1596339633.70 151.4647 60.0008 32.0000 1.9779 1.9795 396.3922 396.7698 0.0597 -1.0000 -1.0000 4008396 1596339633.80 151.4647 60.0008 32.0000 1.9801 1.9817 395.9240 396.3000 0.0596 -1.0000 -1.0000 4008466 1596339633.90 151.4647 60.0008 32.0000 1.9798 1.9814 396.1988 396.5760 0.0598 -1.0000 -1.0000 4008536 1596339634.00 151.4647 60.0008 32.0000 1.9787 1.9803 396.4331 396.8098 0.0595 -1.0000 -1.0000 4008816 1596339634.10 151.1829 60.0008 32.0000 1.9784 1.9800 396.7876 397.1643 0.0597 -1.0000 -1.0000 4008886 1596339634.20 151.1829 60.0008 32.0000 1.9791 1.9806 396.5773 396.9561 0.0598 -1.0000 -1.0000 4008956 1596339634.30 151.1829 60.0008 32.0000 1.9778 1.9794 396.2993 396.6757 0.0595 -1.0000 -1.0000 4009016 1596339634.40 151.1829 60.0008 32.0000 1.9798 1.9814 396.2136 396.5891 0.0596 -1.0000 -1.0000 4009086 1596339634.50 151.1829 60.0008 32.0000 1.9773 1.9789 396.3834 396.7598 0.0595 -1.0000 -1.0000 4009166 1596339634.60 151.3477 60.0029 32.0000 1.9773 1.9788 396.6707 397.0479 0.0597 -1.0000 -1.0000 4009226 1596339634.70 151.3578 60.0030 32.0000 1.9784 1.9800 396.6702 397.0474 0.0596 -1.0000 -1.0000 4009296 1596339634.80 151.3578 60.0030 32.0000 1.9785 1.9800 396.3527 396.7295 0.0597 -1.0000 -1.0000 4009366 1596339634.90 151.3578 60.0030 32.0000 1.9782 1.9798 396.1193 396.4958 0.0596 -1.0000 -1.0000 4009436 1596339635.00 151.3578 60.0030 32.0000 1.9785 1.9801 396.6126 396.9895 0.0597 -1.0000 -1.0000 4009496 1596339635.10 151.3578 60.0030 32.0000 1.9787 1.9803 396.7055 397.0836 0.0598 -1.0000 -1.0000 4009566 1596339635.20 151.7274 60.0030 32.0000 1.9792 1.9807 396.5155 396.8925 0.0597 -1.0000 -1.0000 4009636 1596339635.30 151.7274 60.0030 32.0000 1.9817 1.9833 396.2092 396.5870 0.0598 -1.0000 -1.0000 4009696 1596339635.40 151.7274 60.0030 32.0000 1.9804 1.9820 396.1174 396.4936 0.0596 -1.0000 -1.0000 4009766 1596339635.50 151.7274 60.0030 32.0000 1.9775 1.9791 396.3346 396.7110 0.0596 -1.0000 -1.0000 4009996 1596339635.60 151.7274 60.0030 32.0000 1.9769 1.9785 396.5839 396.9611 0.0597 -1.0000 -1.0000 4010056 1596339635.70 151.3604 60.0030 32.0000 1.9768 1.9783 396.6100 396.9872 0.0597 -1.0000 -1.0000 4010126 1596339635.80 151.3604 60.0030 32.0000 1.9752 1.9767 396.2960 396.6732 0.0598 -1.0000 -1.0000 4010196 1596339635.90 151.3604 60.0030 32.0000 1.9787 1.9803 396.2182 396.5951 0.0596 -1.0000 -1.0000 4010256 1596339636.00 151.3604 60.0030 32.0000 1.9781 1.9797 396.3415 396.7182 0.0596 -1.0000 -1.0000 4010325 1596339636.10 151.3604 60.0030 32.0000 1.9778 1.9793 396.5424 396.9195 0.0597 -1.0000 -1.0000 4010395 1596339636.20 151.3402 60.0030 32.0000 1.9776 1.9791 396.6014 396.9774 0.0594 -1.0000 -1.0000 4010456 1596339636.30 151.2379 60.0030 32.0000 1.9777 1.9792 396.3730 396.7507 0.0597 -1.0000 -1.0000 4010515 1596339636.40 151.2379 60.0030 32.0000 1.9802 1.9818 396.3919 396.7690 0.0597 -1.0000 -1.0000 4010595 1596339636.50 151.2379 60.0030 32.0000 1.9804 1.9819 396.1438 396.5198 0.0595 -1.0000 -1.0000 4010655 1596339636.60 151.2379 60.0030 32.0000 1.9789 1.9805 396.1341 396.5104 0.0596 -1.0000 -1.0000 4011505 1596339636.70 151.2379 60.0030 32.0000 1.9774 1.9790 396.5391 396.9158 0.0596 -1.0000 -1.0000 4011575 1596339636.80 151.5265 60.0030 32.0000 1.9778 1.9793 396.7262 397.1030 0.0597 -1.0000 -1.0000 4011645 1596339636.90 151.5487 60.0030 32.0000 1.9768 1.9784 396.6563 397.0343 0.0598 -1.0000 -1.0000 4011785 1596339637.00 151.5487 60.0030 32.0000 1.9798 1.9814 396.4821 396.8595 0.0597 -1.0000 -1.0000 4011845 1596339637.10 151.5487 60.0030 32.0000 1.9787 1.9803 396.5087 396.8854 0.0595 -1.0000 -1.0000 4012095 1596339637.20 151.5487 60.0030 32.0000 1.9779 1.9794 396.6690 397.0447 0.0595 -1.0000 -1.0000 4012174 1596339637.30 151.5487 60.0030 32.0000 1.9788 1.9804 396.5475 396.9237 0.0595 -1.0000 -1.0000 4012234 1596339637.40 151.5358 60.0030 32.0000 1.9804 1.9819 396.1337 396.5096 0.0596 -1.0000 -1.0000 4012295 1596339637.50 151.5358 60.0030 32.0000 1.9798 1.9814 396.2904 396.6665 0.0595 -1.0000 -1.0000 4012374 1596339637.60 151.5358 60.0030 32.0000 1.9784 1.9799 396.5814 396.9582 0.0597 -1.0000 -1.0000 4012434 1596339637.70 151.5358 60.0030 32.0000 1.9765 1.9781 396.6270 397.0041 0.0597 -1.0000 -1.0000 4012494 1596339637.80 151.5358 60.0030 32.0000 1.9798 1.9814 396.4727 396.8502 0.0598 -1.0000 -1.0000 4012564 1596339637.90 151.3811 60.0030 32.0000 1.9801 1.9817 396.3214 396.6969 0.0594 -1.0000 -1.0000 4012634 1596339638.00 151.3811 60.0030 32.0000 1.9807 1.9822 396.2187 396.5945 0.0595 -1.0000 -1.0000 4012694 1596339638.10 151.3811 60.0030 32.0000 1.9796 1.9811 396.4338 396.8109 0.0597 -1.0000 -1.0000 4012764 1596339638.20 151.3811 60.0030 32.0000 1.9789 1.9804 396.4874 396.8650 0.0598 -1.0000 -1.0000 4012824 1596339638.30 151.3811 60.0030 32.0000 1.9803 1.9818 396.4133 396.7911 0.0598 -1.0000 -1.0000 4012894 1596339638.40 151.4419 60.0030 32.0000 1.9793 1.9808 396.1908 396.5682 0.0598 -1.0000 -1.0000 4012964 1596339638.50 151.5810 60.0030 32.0000 1.9802 1.9818 396.1293 396.5053 0.0596 -1.0000 -1.0000 4013024 1596339638.60 151.5810 60.0030 32.0000 1.9795 1.9811 396.5100 396.8866 0.0595 -1.0000 -1.0000 4013664 1596339638.70 151.5810 60.0030 32.0000 1.9765 1.9780 396.6548 397.0317 0.0597 -1.0000 -1.0000 4013744 1596339638.80 151.5810 60.0030 32.0000 1.9790 1.9806 396.3953 396.7723 0.0597 -1.0000 -1.0000 4013804 1596339638.90 151.5810 60.0030 32.0000 1.9808 1.9823 396.1806 396.5574 0.0597 -1.0000 -1.0000 4013874 1596339639.00 151.5590 60.0030 32.0000 1.9799 1.9814 396.0738 396.4497 0.0596 -1.0000 -1.0000 4013934 1596339639.10 151.5590 60.0030 32.0000 1.9809 1.9824 396.3373 396.7144 0.0597 -1.0000 -1.0000 4014004 1596339639.20 151.5590 60.0030 32.0000 1.9790 1.9806 396.4887 396.8655 0.0596 -1.0000 -1.0000 4014074 1596339639.30 151.5590 60.0030 32.0000 1.9786 1.9802 396.5743 396.9514 0.0597 -1.0000 -1.0000 4014133 1596339639.40 151.5590 60.0030 32.0000 1.9796 1.9811 396.3107 396.6883 0.0597 -1.0000 -1.0000 4014204 1596339639.50 151.5590 60.0030 32.0000 1.9800 1.9816 396.4061 396.7824 0.0595 -1.0000 -1.0000 4014284 1596339639.60 151.4130 60.0030 32.0000 1.9791 1.9806 396.5997 396.9776 0.0598 -1.0000 -1.0000 4014353 1596339639.70 151.4130 60.0030 32.0000 1.9793 1.9809 396.7498 397.1267 0.0595 -1.0000 -1.0000 4014413 1596339639.80 151.4130 60.0030 32.0000 1.9796 1.9812 396.6521 397.0295 0.0598 -1.0000 -1.0000 4014493 1596339639.90 151.4130 60.0030 32.0000 1.9812 1.9828 396.4755 396.8525 0.0597 -1.0000 -1.0000 4014553 1596339640.00 151.4130 60.0030 32.0000 1.9800 1.9816 396.4049 396.7813 0.0595 -1.0000 -1.0000 4014613 1596339640.10 151.4703 60.0031 32.0000 1.9785 1.9801 396.5492 396.9262 0.0597 -1.0000 -1.0000 4014683 1596339640.20 151.4703 60.0031 32.0000 1.9788 1.9803 396.7038 397.0820 0.0598 -1.0000 -1.0000 4014753 1596339640.30 151.4703 60.0031 32.0000 1.9778 1.9793 396.3968 396.7742 0.0596 -1.0000 -1.0000 4014813 1596339640.40 151.4424 60.0031 32.0000 1.9779 1.9795 396.2230 396.5995 0.0596 -1.0000 -1.0000 4014893 1596339640.50 151.4424 60.0031 32.0000 1.9788 1.9803 396.3139 396.6914 0.0597 -1.0000 -1.0000 4014953 1596339640.60 151.4424 60.0031 32.0000 1.9773 1.9788 396.4804 396.8565 0.0595 -1.0000 -1.0000 4015023 1596339640.70 151.4424 60.0031 32.0000 1.9783 1.9798 396.5617 396.9380 0.0595 -1.0000 -1.0000 4015093 1596339640.80 151.4424 60.0031 32.0000 1.9794 1.9809 396.5929 396.9699 0.0597 -1.0000 -1.0000 4015163 1596339640.90 151.4424 60.0031 32.0000 1.9794 1.9810 396.3185 396.6961 0.0598 -1.0000 -1.0000 4015233 1596339641.00 151.4424 60.0031 32.0000 1.9804 1.9819 396.2762 396.6538 0.0597 -1.0000 -1.0000 4015293 1596339641.10 151.4424 60.0031 32.0000 1.9780 1.9796 396.6325 397.0096 0.0596 -1.0000 -1.0000 4015353 1596339641.20 151.4424 60.0031 32.0000 1.9780 1.9796 396.6758 397.0536 0.0598 -1.0000 -1.0000 4015793 1596339641.30 151.5881 60.0031 32.0000 1.9781 1.9796 396.6329 397.0104 0.0597 -1.0000 -1.0000 4015863 1596339641.40 151.5955 60.0031 32.0000 1.9803 1.9818 396.3402 396.7179 0.0599 -1.0000 -1.0000 4015922 1596339641.50 151.5955 60.0031 32.0000 1.9814 1.9830 396.4560 396.8336 0.0597 -1.0000 -1.0000 4015993 1596339641.60 151.5955 60.0031 32.0000 1.9797 1.9812 396.5594 396.9366 0.0596 -1.0000 -1.0000 4016053 1596339641.70 151.5955 60.0031 32.0000 1.9787 1.9802 396.7165 397.0927 0.0595 -1.0000 -1.0000 4016302 1596339641.80 151.5955 60.0031 32.0000 1.9786 1.9801 396.5838 396.9608 0.0596 -1.0000 -1.0000 4016382 1596339641.90 151.6291 60.0031 32.0000 1.9766 1.9782 396.3414 396.7182 0.0596 -1.0000 -1.0000 4016442 1596339642.00 151.6291 60.0031 32.0000 1.9791 1.9807 396.2470 396.6242 0.0597 -1.0000 -1.0000 4016502 1596339642.10 151.6291 60.0031 32.0000 1.9790 1.9805 396.2343 396.6105 0.0596 -1.0000 -1.0000 4016572 1596339642.20 151.6291 60.0031 32.0000 1.9804 1.9819 396.5690 396.9460 0.0596 -1.0000 -1.0000 4017022 1596339642.30 151.6291 60.0031 32.0000 1.9792 1.9808 396.6373 397.0136 0.0596 -1.0000 -1.0000 4017092 1596339642.40 151.6291 60.0031 32.0000 1.9779 1.9795 396.6516 397.0289 0.0596 -1.0000 -1.0000 4017162 1596339642.50 151.6291 60.0031 32.0000 1.9784 1.9799 396.3025 396.6797 0.0598 -1.0000 -1.0000 4017222 1596339642.60 151.5835 60.0031 32.0000 1.9802 1.9818 396.2215 396.5977 0.0596 -1.0000 -1.0000 4017292 1596339642.70 151.5689 60.0031 32.0000 1.9807 1.9822 396.3299 396.7069 0.0597 -1.0000 -1.0000 4017542 1596339642.80 151.5689 60.0031 32.0000 1.9797 1.9813 396.8140 397.1916 0.0597 -1.0000 -1.0000 4017602 1596339642.90 151.5689 60.0031 32.0000 1.9788 1.9803 396.5241 396.9011 0.0597 -1.0000 -1.0000 4017682 1596339643.00 151.2689 60.0031 32.0000 1.9823 1.9838 396.6485 397.0260 0.0596 -1.0000 -1.0000 4017742 1596339643.10 151.2689 60.0031 32.0000 1.9799 1.9814 396.3006 396.6777 0.0597 -1.0000 -1.0000 4017801 1596339643.20 151.2689 60.0031 32.0000 1.9807 1.9823 396.1709 396.5470 0.0596 -1.0000 -1.0000 4018082 1596339643.30 151.2689 60.0031 32.0000 1.9789 1.9804 396.5568 396.9339 0.0597 -1.0000 -1.0000 4018141 1596339643.40 151.2689 60.0031 32.0000 1.9773 1.9788 396.6588 397.0348 0.0595 -1.0000 -1.0000 4018211 1596339643.50 151.2689 60.0031 32.0000 1.9789 1.9805 396.7535 397.1306 0.0596 -1.0000 -1.0000 4018281 1596339643.60 151.2689 60.0031 32.0000 1.9798 1.9814 396.4388 396.8154 0.0596 -1.0000 -1.0000 4018351 1596339643.70 151.2689 60.0031 32.0000 1.9802 1.9818 396.5163 396.8933 0.0597 -1.0000 -1.0000 4018411 1596339643.80 151.6677 60.0031 32.0000 1.9791 1.9806 396.7272 397.1047 0.0596 -1.0000 -1.0000 4018481 1596339643.90 151.6677 60.0031 32.0000 1.9792 1.9808 396.8207 397.1982 0.0597 -1.0000 -1.0000 4018551 1596339644.00 151.6677 60.0031 32.0000 1.9794 1.9809 396.4656 396.8422 0.0596 -1.0000 -1.0000 4018611 1596339644.10 151.6677 60.0031 32.0000 1.9792 1.9808 396.1964 396.5733 0.0597 -1.0000 -1.0000 4018681 1596339644.20 151.5567 60.0031 32.0000 1.9780 1.9795 396.2777 396.6546 0.0596 -1.0000 -1.0000 4018751 1596339644.30 151.2609 60.0031 32.0000 1.9775 1.9790 396.2529 396.6289 0.0596 -1.0000 -1.0000 4018811 1596339644.40 151.2609 60.0031 32.0000 1.9771 1.9786 396.6434 397.0208 0.0597 -1.0000 -1.0000 4018881 1596339644.50 151.2609 60.0031 32.0000 1.9762 1.9777 396.5894 396.9666 0.0597 -1.0000 -1.0000 4018941 1596339644.60 151.2609 60.0031 32.0000 1.9788 1.9803 396.5597 396.9368 0.0596 -1.0000 -1.0000 4019011 1596339644.70 151.2609 60.0031 32.0000 1.9811 1.9826 396.3684 396.7450 0.0596 -1.0000 -1.0000 4019291 1596339644.80 151.4162 60.0036 32.0000 1.9799 1.9814 396.5789 396.9555 0.0596 -1.0000 -1.0000 4019361 1596339644.90 151.4162 60.0036 32.0000 1.9772 1.9788 396.6805 397.0579 0.0597 -1.0000 -1.0000 4019431 1596339645.00 151.4162 60.0036 32.0000 1.9783 1.9798 396.7075 397.0848 0.0597 -1.0000 -1.0000 4019491 1596339645.10 151.4162 60.0036 32.0000 1.9783 1.9798 396.5610 396.9378 0.0596 -1.0000 -1.0000 4019551 1596339645.20 151.4162 60.0036 32.0000 1.9795 1.9811 396.4191 396.7955 0.0596 -1.0000 -1.0000 4019860 1596339645.30 151.4162 60.0036 32.0000 1.9798 1.9813 396.0819 396.4580 0.0597 -1.0000 -1.0000 4019920 1596339645.40 151.5633 60.0036 32.0000 1.9794 1.9809 396.4225 396.8002 0.0597 -1.0000 -1.0000 4019991 1596339645.50 151.5633 60.0036 32.0000 1.9782 1.9797 396.6108 396.9879 0.0597 -1.0000 -1.0000 4020060 1596339645.60 151.5633 60.0036 32.0000 1.9786 1.9801 396.7021 397.0793 0.0597 -1.0000 -1.0000 4020210 1596339645.70 151.5633 60.0036 32.0000 1.9793 1.9808 396.5808 396.9585 0.0598 -1.0000 -1.0000 4020300 1596339645.80 151.5633 60.0036 32.0000 1.9801 1.9817 396.3614 396.7379 0.0596 -1.0000 -1.0000 4020380 1596339645.90 151.5633 60.0036 32.0000 1.9803 1.9818 396.5318 396.9090 0.0597 -1.0000 -1.0000 4020440 1596339646.00 151.6741 60.0036 32.0000 1.9797 1.9813 396.5504 396.9280 0.0598 -1.0000 -1.0000 4020500 1596339646.10 151.7137 60.0036 32.0000 1.9790 1.9805 396.8208 397.1981 0.0597 -1.0000 -1.0000 4020570 1596339646.20 151.7137 60.0036 32.0000 1.9782 1.9798 396.5852 396.9624 0.0596 -1.0000 -1.0000 4020810 1596339646.30 151.7137 60.0036 32.0000 1.9787 1.9803 396.4102 396.7881 0.0599 -1.0000 -1.0000 4020870 1596339646.40 151.7137 60.0036 32.0000 1.9796 1.9812 396.1429 396.5201 0.0598 -1.0000 -1.0000 4020940 1596339646.50 151.4993 60.0036 32.0000 1.9795 1.9811 396.3559 396.7329 0.0596 -1.0000 -1.0000 4021010 1596339646.60 151.4993 60.0036 32.0000 1.9773 1.9789 396.6463 397.0235 0.0597 -1.0000 -1.0000 4021070 1596339646.70 151.4993 60.0036 32.0000 1.9788 1.9803 396.7285 397.1053 0.0596 -1.0000 -1.0000 4021140 1596339646.80 151.4993 60.0036 32.0000 1.9805 1.9820 396.6678 397.0446 0.0596 -1.0000 -1.0000 4021350 1596339646.90 151.4993 60.0036 32.0000 1.9806 1.9822 396.2589 396.6349 0.0595 -1.0000 -1.0000 4021430 1596339647.00 151.5811 60.0036 32.0000 1.9788 1.9804 396.5051 396.8817 0.0596 -1.0000 -1.0000 4021490 1596339647.10 151.7003 60.0036 32.0000 1.9775 1.9791 396.5772 396.9542 0.0596 -1.0000 -1.0000 4021550 1596339647.20 151.7003 60.0036 32.0000 1.9795 1.9810 396.5451 396.9231 0.0598 -1.0000 -1.0000 4021620 1596339647.30 151.7003 60.0036 32.0000 1.9806 1.9822 396.2930 396.6703 0.0598 -1.0000 -1.0000 4021819 1596339647.40 151.7003 60.0036 32.0000 1.9809 1.9825 396.2742 396.6513 0.0597 -1.0000 -1.0000 4021880 1596339647.50 151.7003 60.0036 32.0000 1.9805 1.9820 396.2553 396.6320 0.0597 -1.0000 -1.0000 4021950 1596339647.60 151.7003 60.0036 32.0000 1.9783 1.9799 396.4756 396.8527 0.0597 -1.0000 -1.0000 4022009 1596339647.70 151.7003 60.0036 32.0000 1.9789 1.9804 396.7136 397.0913 0.0597 -1.0000 -1.0000 4022079 1596339647.80 151.7003 60.0036 32.0000 1.9780 1.9796 396.5058 396.8824 0.0596 -1.0000 -1.0000 4022629 1596339647.90 151.7003 60.0036 32.0000 1.9802 1.9817 396.4514 396.8284 0.0596 -1.0000 -1.0000 4022689 1596339648.00 151.7003 60.0036 32.0000 1.9798 1.9813 396.3588 396.7359 0.0597 -1.0000 -1.0000 4022749 1596339648.10 151.4922 60.0036 32.0000 1.9777 1.9792 396.5931 396.9708 0.0599 -1.0000 -1.0000 4022819 1596339648.20 151.4526 60.0036 32.0000 1.9776 1.9792 396.6807 397.0581 0.0596 -1.0000 -1.0000 4022919 1596339648.30 151.4526 60.0036 32.0000 1.9797 1.9812 396.5106 396.8865 0.0595 -1.0000 -1.0000 4023019 1596339648.40 151.4526 60.0036 32.0000 1.9805 1.9820 396.2799 396.6559 0.0595 -1.0000 -1.0000 4023089 1596339648.50 151.4526 60.0036 32.0000 1.9795 1.9811 396.3144 396.6908 0.0596 -1.0000 -1.0000 4023149 1596339648.60 151.4526 60.0036 32.0000 1.9795 1.9810 396.4472 396.8240 0.0596 -1.0000 -1.0000 4023209 1596339648.70 151.4435 60.0036 32.0000 1.9797 1.9812 396.5992 396.9767 0.0598 -1.0000 -1.0000 4023289 1596339648.80 151.4435 60.0036 32.0000 1.9797 1.9813 396.6407 397.0196 0.0599 -1.0000 -1.0000 4023349 1596339648.90 151.4435 60.0036 32.0000 1.9795 1.9810 396.3943 396.7713 0.0597 -1.0000 -1.0000 4023419 1596339649.00 151.4435 60.0036 32.0000 1.9801 1.9816 396.2442 396.6198 0.0594 -1.0000 -1.0000 4023489 1596339649.10 151.4435 60.0036 32.0000 1.9786 1.9801 396.6977 397.0748 0.0596 -1.0000 -1.0000 4023549 1596339649.20 151.4435 60.0036 32.0000 1.9784 1.9799 396.7202 397.0972 0.0597 -1.0000 -1.0000 4023619 1596339649.30 151.5380 60.0036 32.0000 1.9787 1.9803 396.5466 396.9241 0.0597 -1.0000 -1.0000 4023848 1596339649.40 151.5380 60.0036 32.0000 1.9780 1.9796 396.2122 396.5904 0.0598 -1.0000 -1.0000 4023908 1596339649.50 151.5380 60.0036 32.0000 1.9810 1.9825 396.1520 396.5285 0.0597 -1.0000 -1.0000 4023988 1596339649.60 151.5380 60.0036 32.0000 1.9779 1.9795 396.5219 396.8978 0.0594 -1.0000 -1.0000 4024048 1596339649.70 151.5380 60.0036 32.0000 1.9770 1.9786 396.6193 396.9964 0.0597 -1.0000 -1.0000 4024108 1596339649.80 151.4804 60.0027 32.0000 1.9775 1.9790 396.5416 396.9188 0.0596 -1.0000 -1.0000 4024538 1596339649.90 151.4728 60.0026 32.0000 1.9800 1.9816 396.2051 396.5813 0.0596 -1.0000 -1.0000 4024608 1596339650.00 151.4728 60.0026 32.0000 1.9793 1.9808 396.2153 396.5923 0.0597 -1.0000 -1.0000 4024668 1596339650.10 151.4728 60.0026 32.0000 1.9797 1.9812 396.3945 396.7709 0.0595 -1.0000 -1.0000 4024748 1596339650.20 151.4728 60.0026 32.0000 1.9797 1.9813 396.4444 396.8208 0.0596 -1.0000 -1.0000 4024808 1596339650.30 151.4728 60.0026 32.0000 1.9802 1.9817 396.4600 396.8367 0.0595 -1.0000 -1.0000 4024868 1596339650.40 151.4728 60.0026 32.0000 1.9809 1.9824 396.4704 396.8475 0.0598 -1.0000 -1.0000 4025058 1596339650.50 151.5232 60.0026 32.0000 1.9793 1.9809 396.1293 396.5050 0.0595 -1.0000 -1.0000 4025118 1596339650.60 151.5953 60.0026 32.0000 1.9769 1.9784 396.4046 396.7810 0.0596 -1.0000 -1.0000 4025178 1596339650.70 151.5953 60.0026 32.0000 1.9762 1.9777 396.4479 396.8248 0.0596 -1.0000 -1.0000 4025258 1596339650.80 151.5953 60.0026 32.0000 1.9770 1.9786 396.6506 397.0262 0.0594 -1.0000 -1.0000 4025318 1596339650.90 151.5953 60.0026 32.0000 1.9797 1.9813 396.4750 396.8515 0.0597 -1.0000 -1.0000 4025898 1596339651.00 151.5953 60.0026 32.0000 1.9795 1.9811 396.0542 396.4292 0.0594 -1.0000 -1.0000 4025958 1596339651.10 151.3398 60.0026 32.0000 1.9779 1.9795 396.3011 396.6789 0.0598 -1.0000 -1.0000 4026057 1596339651.20 151.3398 60.0026 32.0000 1.9778 1.9794 396.4819 396.8603 0.0599 -1.0000 -1.0000 4026127 1596339651.30 151.3398 60.0026 32.0000 1.9773 1.9789 396.5058 396.8825 0.0596 -1.0000 -1.0000 4026187 1596339651.40 151.3398 60.0026 32.0000 1.9795 1.9810 396.2045 396.5819 0.0598 -1.0000 -1.0000 4026258 1596339651.50 151.3398 60.0026 32.0000 1.9782 1.9798 396.2114 396.5881 0.0596 -1.0000 -1.0000 4026327 1596339651.60 151.4893 60.0026 32.0000 1.9786 1.9802 396.4659 396.8429 0.0597 -1.0000 -1.0000 4026387 1596339651.70 151.4939 60.0026 32.0000 1.9774 1.9789 396.7255 397.1027 0.0597 -1.0000 -1.0000 4026457 1596339651.80 151.4939 60.0026 32.0000 1.9789 1.9804 396.6105 396.9879 0.0597 -1.0000 -1.0000 4026527 1596339651.90 151.4939 60.0026 32.0000 1.9803 1.9818 396.4787 396.8570 0.0598 -1.0000 -1.0000 4027387 1596339652.00 151.4939 60.0026 32.0000 1.9804 1.9819 396.3414 396.7184 0.0596 -1.0000 -1.0000 4027457 1596339652.10 151.4939 60.0026 32.0000 1.9797 1.9812 396.2583 396.6346 0.0596 -1.0000 -1.0000 4027527 1596339652.20 151.4939 60.0026 32.0000 1.9772 1.9787 396.3559 396.7329 0.0598 -1.0000 -1.0000 4027597 1596339652.30 151.6554 60.0026 32.0000 1.9779 1.9794 396.5900 396.9669 0.0595 -1.0000 -1.0000 4027657 1596339652.40 151.6554 60.0026 32.0000 1.9785 1.9800 396.3888 396.7646 0.0596 -1.0000 -1.0000 4027727 1596339652.50 151.6554 60.0026 32.0000 1.9807 1.9822 396.3024 396.6800 0.0597 -1.0000 -1.0000 4027787 1596339652.60 151.6554 60.0026 32.0000 1.9806 1.9821 396.2600 396.6365 0.0596 -1.0000 -1.0000 4027857 1596339652.70 151.6554 60.0026 32.0000 1.9788 1.9804 396.4762 396.8516 0.0595 -1.0000 -1.0000 4027926 1596339652.80 151.6554 60.0026 32.0000 1.9765 1.9780 396.6703 397.0476 0.0597 -1.0000 -1.0000 4027987 1596339652.90 151.6554 60.0026 32.0000 1.9793 1.9808 396.6084 396.9865 0.0598 -1.0000 -1.0000 4028077 1596339653.00 151.6554 60.0026 32.0000 1.9801 1.9816 396.4496 396.8260 0.0595 -1.0000 -1.0000 4028136 1596339653.10 151.6554 60.0026 32.0000 1.9812 1.9827 396.3623 396.7381 0.0595 -1.0000 -1.0000 4028206 1596339653.20 151.6554 60.0026 32.0000 1.9788 1.9803 396.3446 396.7216 0.0597 -1.0000 -1.0000 4028276 1596339653.30 151.6554 60.0026 32.0000 1.9807 1.9823 396.5837 396.9610 0.0597 -1.0000 -1.0000 4028336 1596339653.40 151.6812 60.0026 32.0000 1.9783 1.9799 396.7148 397.0923 0.0597 -1.0000 -1.0000 4028397 1596339653.50 151.6812 60.0026 32.0000 1.9796 1.9812 396.2426 396.6192 0.0596 -1.0000 -1.0000 4028476 1596339653.60 151.6812 60.0026 32.0000 1.9819 1.9835 396.2218 396.5979 0.0594 -1.0000 -1.0000 4028536 1596339653.70 151.6812 60.0026 32.0000 1.9796 1.9812 396.2387 396.6145 0.0597 -1.0000 -1.0000 4028596 1596339653.80 151.6812 60.0026 32.0000 1.9775 1.9790 396.4000 396.7765 0.0596 -1.0000 -1.0000 4028676 1596339653.90 151.6812 60.0026 32.0000 1.9788 1.9803 396.7493 397.1269 0.0597 -1.0000 -1.0000 4028736 1596339654.00 151.6812 60.0026 32.0000 1.9786 1.9802 396.7382 397.1154 0.0596 -1.0000 -1.0000 4028796 1596339654.10 151.6812 60.0026 32.0000 1.9784 1.9800 396.6168 396.9933 0.0596 -1.0000 -1.0000 4028886 1596339654.20 151.6812 60.0026 32.0000 1.9818 1.9833 396.2897 396.6656 0.0595 -1.0000 -1.0000 4028956 1596339654.30 151.6812 60.0026 32.0000 1.9808 1.9823 396.2452 396.6226 0.0597 -1.0000 -1.0000 4029016 1596339654.40 151.6812 60.0026 32.0000 1.9782 1.9797 396.5491 396.9259 0.0595 -1.0000 -1.0000 4029086 1596339654.50 151.6812 60.0026 32.0000 1.9789 1.9804 396.5900 396.9673 0.0597 -1.0000 -1.0000 4029376 1596339654.60 151.6424 60.0024 32.0000 1.9803 1.9819 396.2182 396.5945 0.0595 -1.0000 -1.0000 4029436 1596339654.70 151.4068 60.0012 32.0000 1.9807 1.9822 396.1427 396.5181 0.0595 -1.0000 -1.0000 4029506 1596339654.80 151.4068 60.0012 32.0000 1.9792 1.9807 396.3854 396.7619 0.0596 -1.0000 -1.0000 4029576 1596339654.90 151.4068 60.0012 32.0000 1.9784 1.9800 396.6228 396.9995 0.0597 -1.0000 -1.0000 4029646 1596339655.00 151.4068 60.0012 32.0000 1.9784 1.9800 396.4229 396.8005 0.0597 -1.0000 -1.0000 4029706 1596339655.10 151.4068 60.0012 32.0000 1.9813 1.9828 396.2797 396.6576 0.0599 -1.0000 -1.0000 4029786 1596339655.20 151.3472 60.0012 32.0000 1.9805 1.9820 396.1910 396.5678 0.0597 -1.0000 -1.0000 4029856 1596339655.30 151.3472 60.0012 32.0000 1.9808 1.9823 396.5004 396.8772 0.0596 -1.0000 -1.0000 4029925 1596339655.40 151.3472 60.0012 32.0000 1.9773 1.9789 396.5612 396.9393 0.0598 -1.0000 -1.0000 4029986 1596339655.50 151.3472 60.0012 32.0000 1.9779 1.9795 396.6333 397.0099 0.0596 -1.0000 -1.0000 4030105 1596339655.60 151.3472 60.0012 32.0000 1.9777 1.9792 396.4711 396.8478 0.0596 -1.0000 -1.0000 4030165 1596339655.70 151.3472 60.0012 32.0000 1.9783 1.9799 396.2441 396.6216 0.0598 -1.0000 -1.0000 4030225 1596339655.80 151.5965 60.0012 32.0000 1.9781 1.9796 396.2969 396.6735 0.0596 -1.0000 -1.0000 4030305 1596339655.90 151.6054 60.0012 32.0000 1.9775 1.9791 396.6334 397.0110 0.0598 -1.0000 -1.0000 4030365 1596339656.00 151.6054 60.0012 32.0000 1.9799 1.9815 396.6070 396.9846 0.0597 -1.0000 -1.0000 4030595 1596339656.10 151.6054 60.0012 32.0000 1.9807 1.9822 396.4595 396.8365 0.0597 -1.0000 -1.0000 4030665 1596339656.20 151.6054 60.0012 32.0000 1.9798 1.9814 396.1874 396.5646 0.0597 -1.0000 -1.0000 4030735 1596339656.30 151.6727 60.0012 32.0000 1.9804 1.9820 396.2933 396.6706 0.0597 -1.0000 -1.0000 4030795 1596339656.40 151.7924 60.0012 32.0000 1.9805 1.9820 396.6079 396.9851 0.0597 -1.0000 -1.0000 4030865 1596339656.50 151.7924 60.0012 32.0000 1.9786 1.9802 396.6888 397.0660 0.0597 -1.0000 -1.0000 4031055 1596339656.60 151.7924 60.0012 32.0000 1.9809 1.9825 396.8188 397.1961 0.0597 -1.0000 -1.0000 4031115 1596339656.70 151.7924 60.0012 32.0000 1.9809 1.9824 396.6318 397.0085 0.0596 -1.0000 -1.0000 4031185 1596339656.80 151.7924 60.0012 32.0000 1.9793 1.9809 396.7169 397.0944 0.0597 -1.0000 -1.0000 4031255 1596339656.90 151.3727 60.0012 32.0000 1.9788 1.9804 396.6054 396.9826 0.0597 -1.0000 -1.0000 4031325 1596339657.00 151.3727 60.0012 32.0000 1.9783 1.9799 396.5550 396.9318 0.0596 -1.0000 -1.0000 4032015 1596339657.10 151.3727 60.0012 32.0000 1.9788 1.9804 396.5543 396.9314 0.0597 -1.0000 -1.0000 4032075 1596339657.20 151.3727 60.0012 32.0000 1.9790 1.9806 396.3606 396.7377 0.0597 -1.0000 -1.0000 4032145 1596339657.30 151.3727 60.0012 32.0000 1.9808 1.9824 396.1386 396.5143 0.0595 -1.0000 -1.0000 4032215 1596339657.40 151.4295 60.0012 32.0000 1.9787 1.9802 396.1609 396.5374 0.0597 -1.0000 -1.0000 4032275 1596339657.50 151.4731 60.0012 32.0000 1.9789 1.9804 396.3926 396.7695 0.0596 -1.0000 -1.0000 4032455 1596339657.60 151.4731 60.0012 32.0000 1.9785 1.9800 396.6499 397.0277 0.0598 -1.0000 -1.0000 4032525 1596339657.70 151.4731 60.0012 32.0000 1.9783 1.9799 396.6467 397.0250 0.0599 -1.0000 -1.0000 4032585 1596339657.80 151.4731 60.0012 32.0000 1.9781 1.9796 396.5424 396.9202 0.0597 -1.0000 -1.0000 4032654 1596339657.90 151.4731 60.0012 32.0000 1.9775 1.9790 396.3110 396.6882 0.0597 -1.0000 -1.0000 4032714 1596339658.00 151.7613 60.0012 32.0000 1.9771 1.9787 396.3499 396.7265 0.0596 -1.0000 -1.0000 4032785 1596339658.10 151.7613 60.0012 32.0000 1.9767 1.9782 396.5287 396.9063 0.0598 -1.0000 -1.0000 4033024 1596339658.20 151.7613 60.0012 32.0000 1.9794 1.9809 396.4767 396.8536 0.0597 -1.0000 -1.0000 4033084 1596339658.30 151.7613 60.0012 32.0000 1.9806 1.9821 396.3443 396.7215 0.0597 -1.0000 -1.0000 4033154 1596339658.40 151.7613 60.0012 32.0000 1.9809 1.9824 396.2375 396.6142 0.0596 -1.0000 -1.0000 4033224 1596339658.50 151.5610 60.0012 32.0000 1.9801 1.9817 396.4961 396.8721 0.0595 -1.0000 -1.0000 4033284 1596339658.60 151.4720 60.0012 32.0000 1.9789 1.9804 396.5301 396.9056 0.0594 -1.0000 -1.0000 4033354 1596339658.70 151.4720 60.0012 32.0000 1.9795 1.9810 396.6655 397.0430 0.0597 -1.0000 -1.0000 4033424 1596339658.80 151.4720 60.0012 32.0000 1.9797 1.9812 396.5977 396.9747 0.0596 -1.0000 -1.0000 4033484 1596339658.90 151.4720 60.0012 32.0000 1.9798 1.9813 396.3616 396.7386 0.0597 -1.0000 -1.0000 4033564 1596339659.00 151.4720 60.0012 32.0000 1.9786 1.9802 396.5600 396.9371 0.0597 -1.0000 -1.0000 4033624 1596339659.10 151.3421 60.0012 32.0000 1.9784 1.9800 396.5247 396.9016 0.0596 -1.0000 -1.0000 4033684 1596339659.20 151.3421 60.0012 32.0000 1.9795 1.9810 396.6756 397.0534 0.0598 -1.0000 -1.0000 4033754 1596339659.30 151.3421 60.0012 32.0000 1.9794 1.9809 396.0135 396.3908 0.0597 -1.0000 -1.0000 4033824 1596339659.40 151.3421 60.0012 32.0000 1.9796 1.9811 396.2235 396.5995 0.0596 -1.0000 -1.0000 4033884 1596339659.50 151.3421 60.0012 32.0000 1.9778 1.9794 396.5075 396.8855 0.0598 -1.0000 -1.0000 4033954 1596339659.60 151.5411 60.0007 32.0000 1.9773 1.9788 396.5332 396.9108 0.0598 -1.0000 -1.0000 4034044 1596339659.70 151.6738 60.0004 32.0000 1.9776 1.9792 396.6151 396.9934 0.0599 -1.0000 -1.0000 4034114 1596339659.80 151.6738 60.0004 32.0000 1.9794 1.9809 396.4119 396.7886 0.0596 -1.0000 -1.0000 4034184 1596339659.90 151.6738 60.0004 32.0000 1.9802 1.9818 396.3070 396.6838 0.0597 -1.0000 -1.0000 4034244 1596339660.00 151.6738 60.0004 32.0000 1.9792 1.9807 396.3112 396.6868 0.0594 -1.0000 -1.0000 4034304 1596339660.10 151.6738 60.0004 32.0000 1.9782 1.9797 396.7989 397.1749 0.0595 -1.0000 -1.0000 4034594 1596339660.20 151.6738 60.0004 32.0000 1.9794 1.9810 396.5574 396.9351 0.0598 -1.0000 -1.0000 4034654 1596339660.30 151.6738 60.0004 32.0000 1.9801 1.9817 396.1298 396.5066 0.0596 -1.0000 -1.0000 4034714 1596339660.40 151.5313 60.0004 32.0000 1.9790 1.9805 396.3327 396.7086 0.0595 -1.0000 -1.0000 4034794 1596339660.50 151.4846 60.0004 32.0000 1.9774 1.9790 396.5371 396.9144 0.0597 -1.0000 -1.0000 4034854 1596339660.60 151.4846 60.0004 32.0000 1.9777 1.9792 396.4971 396.8743 0.0597 -1.0000 -1.0000 4035033 1596339660.70 151.4846 60.0004 32.0000 1.9792 1.9808 396.3801 396.7566 0.0596 -1.0000 -1.0000 4035103 1596339660.80 151.4846 60.0004 32.0000 1.9811 1.9827 396.3389 396.7165 0.0598 -1.0000 -1.0000 4035163 1596339660.90 151.4846 60.0004 32.0000 1.9795 1.9811 396.4122 396.7898 0.0598 -1.0000 -1.0000 4035243 1596339661.00 151.5690 60.0004 32.0000 1.9788 1.9803 396.6427 397.0208 0.0597 -1.0000 -1.0000 4035303 1596339661.10 151.5690 60.0004 32.0000 1.9781 1.9796 396.6790 397.0558 0.0596 -1.0000 -1.0000 4035363 1596339661.20 151.5690 60.0004 32.0000 1.9785 1.9801 396.2214 396.5978 0.0596 -1.0000 -1.0000 4036293 1596339661.30 151.5690 60.0004 32.0000 1.9793 1.9808 396.1355 396.5116 0.0595 -1.0000 -1.0000 4036353 1596339661.40 151.5690 60.0004 32.0000 1.9790 1.9805 396.5114 396.8883 0.0597 -1.0000 -1.0000 4036413 1596339661.50 151.5306 60.0004 32.0000 1.9802 1.9818 396.6774 397.0536 0.0595 -1.0000 -1.0000 4036483 1596339661.60 151.4863 60.0004 32.0000 1.9812 1.9828 396.4375 396.8140 0.0596 -1.0000 -1.0000 4036552 1596339661.70 151.4863 60.0004 32.0000 1.9798 1.9813 396.3184 396.6953 0.0597 -1.0000 -1.0000 4036622 1596339661.80 151.4863 60.0004 32.0000 1.9781 1.9796 396.0233 396.3993 0.0595 -1.0000 -1.0000 4036702 1596339661.90 151.4863 60.0004 32.0000 1.9794 1.9809 396.4567 396.8329 0.0596 -1.0000 -1.0000 4036763 1596339662.00 151.4863 60.0004 32.0000 1.9779 1.9795 396.5421 396.9190 0.0596 -1.0000 -1.0000 4036822 1596339662.10 151.4863 60.0004 32.0000 1.9785 1.9801 396.5937 396.9712 0.0597 -1.0000 -1.0000 4036902 1596339662.20 151.4863 60.0004 32.0000 1.9773 1.9789 396.4201 396.7967 0.0596 -1.0000 -1.0000 4036962 1596339662.30 151.4863 60.0004 32.0000 1.9780 1.9795 396.1809 396.5574 0.0596 -1.0000 -1.0000 4037022 1596339662.40 151.4863 60.0004 32.0000 1.9776 1.9791 396.4216 396.7982 0.0596 -1.0000 -1.0000 4037102 1596339662.50 151.4863 60.0004 32.0000 1.9780 1.9796 396.4853 396.8612 0.0594 -1.0000 -1.0000 4037162 1596339662.60 151.5331 60.0004 32.0000 1.9784 1.9799 396.5894 396.9660 0.0596 -1.0000 -1.0000 4037222 1596339662.70 151.5356 60.0004 32.0000 1.9793 1.9809 396.3473 396.7232 0.0595 -1.0000 -1.0000 4037562 1596339662.80 151.5356 60.0004 32.0000 1.9785 1.9800 396.2289 396.6047 0.0595 -1.0000 -1.0000 4037632 1596339662.90 151.5356 60.0004 32.0000 1.9794 1.9809 396.0438 396.4196 0.0595 -1.0000 -1.0000 4037702 1596339663.00 151.5356 60.0004 32.0000 1.9810 1.9826 396.3026 396.6785 0.0596 -1.0000 -1.0000 4037762 1596339663.10 151.5417 60.0004 32.0000 1.9791 1.9807 396.5631 396.9399 0.0596 -1.0000 -1.0000 4037822 1596339663.20 151.6337 60.0004 32.0000 1.9789 1.9805 396.6606 397.0375 0.0596 -1.0000 -1.0000 4037902 1596339663.30 151.6337 60.0004 32.0000 1.9778 1.9794 396.6105 396.9876 0.0597 -1.0000 -1.0000 4037962 1596339663.40 151.6337 60.0004 32.0000 1.9785 1.9800 396.2212 396.5977 0.0596 -1.0000 -1.0000 4038022 1596339663.50 151.6337 60.0004 32.0000 1.9803 1.9819 396.2576 396.6345 0.0596 -1.0000 -1.0000 4038092 1596339663.60 151.6337 60.0004 32.0000 1.9798 1.9814 396.3464 396.7217 0.0594 -1.0000 -1.0000 4038162 1596339663.70 151.3286 60.0004 32.0000 1.9777 1.9793 396.5285 396.9055 0.0596 -1.0000 -1.0000 4038222 1596339663.80 151.3286 60.0004 32.0000 1.9784 1.9799 396.5425 396.9187 0.0595 -1.0000 -1.0000 4038292 1596339663.90 151.3286 60.0004 32.0000 1.9800 1.9815 396.4373 396.8136 0.0596 -1.0000 -1.0000 4038352 1596339664.00 151.3286 60.0004 32.0000 1.9790 1.9805 396.1850 396.5627 0.0599 -1.0000 -1.0000 4038421 1596339664.10 151.3286 60.0004 32.0000 1.9782 1.9797 396.2445 396.6218 0.0596 -1.0000 -1.0000 4038492 1596339664.20 151.3286 60.0004 32.0000 1.9784 1.9799 396.6359 397.0128 0.0596 -1.0000 -1.0000 4038551 1596339664.30 151.3732 60.0004 32.0000 1.9783 1.9799 396.5978 396.9742 0.0595 -1.0000 -1.0000 4038611 1596339664.40 151.4138 60.0004 32.0000 1.9780 1.9795 396.5332 396.9112 0.0598 -1.0000 -1.0000 4038691 1596339664.50 151.4138 60.0004 32.0000 1.9788 1.9803 396.0821 396.4601 0.0598 -1.0000 -1.0000 4038751 1596339664.60 151.4138 60.0004 32.0000 1.9792 1.9807 396.0863 396.4628 0.0596 -1.0000 -1.0000 4038811 1596339664.70 151.4138 60.0004 32.0000 1.9797 1.9812 396.3008 396.6762 0.0595 -1.0000 -1.0000 4038891 1596339664.80 151.4138 60.0004 32.0000 1.9784 1.9799 396.5949 396.9723 0.0597 -1.0000 -1.0000 4039061 1596339664.90 151.4424 60.0003 32.0000 1.9786 1.9802 396.6726 397.0501 0.0597 -1.0000 -1.0000 4039131 1596339665.00 151.5176 60.0001 32.0000 1.9796 1.9811 396.4855 396.8634 0.0598 -1.0000 -1.0000 4039201 1596339665.10 151.5176 60.0001 32.0000 1.9795 1.9810 396.4107 396.7884 0.0598 -1.0000 -1.0000 4039261 1596339665.20 151.5176 60.0001 32.0000 1.9781 1.9797 396.2253 396.6026 0.0597 -1.0000 -1.0000 4039331 1596339665.30 151.5176 60.0001 32.0000 1.9790 1.9805 396.2600 396.6368 0.0597 -1.0000 -1.0000 4039681 1596339665.40 151.5176 60.0001 32.0000 1.9787 1.9803 396.5413 396.9182 0.0596 -1.0000 -1.0000 4039741 1596339665.50 151.4829 60.0001 32.0000 1.9775 1.9790 396.7050 397.0828 0.0598 -1.0000 -1.0000 4039821 1596339665.60 151.4770 60.0001 32.0000 1.9809 1.9825 396.3308 396.7087 0.0599 -1.0000 -1.0000 4039881 1596339665.70 151.4770 60.0001 32.0000 1.9810 1.9826 396.3073 396.6861 0.0600 -1.0000 -1.0000 4039941 1596339665.80 151.4770 60.0001 32.0000 1.9805 1.9820 396.4268 396.8037 0.0597 -1.0000 -1.0000 4040051 1596339665.90 151.4770 60.0001 32.0000 1.9766 1.9781 396.6513 397.0281 0.0595 -1.0000 -1.0000 4040111 1596339666.00 151.4650 60.0001 32.0000 1.9770 1.9786 396.6596 397.0363 0.0596 -1.0000 -1.0000 4040171 1596339666.10 151.2972 60.0001 32.0000 1.9781 1.9797 396.5962 396.9726 0.0596 -1.0000 -1.0000 4040251 1596339666.20 151.2972 60.0001 32.0000 1.9799 1.9815 396.4216 396.7975 0.0595 -1.0000 -1.0000 4040311 1596339666.30 151.2972 60.0001 32.0000 1.9803 1.9818 396.1047 396.4808 0.0596 -1.0000 -1.0000 4041060 1596339666.40 151.2972 60.0001 32.0000 1.9782 1.9797 396.3166 396.6934 0.0596 -1.0000 -1.0000 4041140 1596339666.50 151.2972 60.0001 32.0000 1.9803 1.9819 396.6563 397.0334 0.0597 -1.0000 -1.0000 4041200 1596339666.60 151.2972 60.0001 32.0000 1.9786 1.9801 396.7048 397.0818 0.0596 -1.0000 -1.0000 4041270 1596339666.70 151.2972 60.0001 32.0000 1.9788 1.9804 396.3174 396.6941 0.0596 -1.0000 -1.0000 4041340 1596339666.80 151.2972 60.0001 32.0000 1.9801 1.9817 396.2083 396.5853 0.0598 -1.0000 -1.0000 4041400 1596339666.90 151.2972 60.0001 32.0000 1.9792 1.9807 396.4688 396.8450 0.0596 -1.0000 -1.0000 4041470 1596339667.00 151.2972 60.0001 32.0000 1.9778 1.9794 396.6788 397.0568 0.0597 -1.0000 -1.0000 4041540 1596339667.10 151.4824 60.0001 32.0000 1.9791 1.9807 396.4008 396.7776 0.0597 -1.0000 -1.0000 4041600 1596339667.20 151.5750 60.0001 32.0000 1.9803 1.9819 396.4208 396.7977 0.0596 -1.0000 -1.0000 4041670 1596339667.30 151.5750 60.0001 32.0000 1.9806 1.9822 396.3432 396.7202 0.0597 -1.0000 -1.0000 4041910 1596339667.40 151.5750 60.0001 32.0000 1.9785 1.9801 396.5259 396.9035 0.0597 -1.0000 -1.0000 4041970 1596339667.50 151.5750 60.0001 32.0000 1.9776 1.9791 396.7177 397.0951 0.0597 -1.0000 -1.0000 4042040 1596339667.60 151.5750 60.0001 32.0000 1.9786 1.9801 396.8071 397.1849 0.0597 -1.0000 -1.0000 4042100 1596339667.70 151.5463 60.0001 32.0000 1.9789 1.9805 396.3313 396.7091 0.0598 -1.0000 -1.0000 4042170 1596339667.80 151.5463 60.0001 32.0000 1.9796 1.9811 396.0994 396.4761 0.0596 -1.0000 -1.0000 4042300 1596339667.90 151.5463 60.0001 32.0000 1.9802 1.9817 396.6443 397.0206 0.0595 -1.0000 -1.0000 4042370 1596339668.00 151.5463 60.0001 32.0000 1.9786 1.9802 396.6741 397.0510 0.0596 -1.0000 -1.0000 4042430 1596339668.10 151.5463 60.0001 32.0000 1.9785 1.9800 396.5778 396.9548 0.0596 -1.0000 -1.0000 4042499 1596339668.20 151.7252 60.0001 32.0000 1.9791 1.9807 396.4111 396.7868 0.0594 -1.0000 -1.0000 4042570 1596339668.30 151.7252 60.0001 32.0000 1.9790 1.9806 395.9561 396.3329 0.0597 -1.0000 -1.0000 4043009 1596339668.40 151.7252 60.0001 32.0000 1.9786 1.9801 396.4081 396.7857 0.0597 -1.0000 -1.0000 4043079 1596339668.50 151.7252 60.0001 32.0000 1.9788 1.9803 396.4909 396.8667 0.0594 -1.0000 -1.0000 4043139 1596339668.60 151.7252 60.0001 32.0000 1.9802 1.9818 396.5379 396.9159 0.0596 -1.0000 -1.0000 4043209 1596339668.70 151.4995 60.0001 32.0000 1.9784 1.9799 396.3421 396.7178 0.0596 -1.0000 -1.0000 4043279 1596339668.80 151.4676 60.0001 32.0000 1.9801 1.9816 396.1571 396.5345 0.0597 -1.0000 -1.0000 4043339 1596339668.90 151.4676 60.0001 32.0000 1.9778 1.9793 396.7400 397.1174 0.0597 -1.0000 -1.0000 4043419 1596339669.00 151.4676 60.0001 32.0000 1.9771 1.9787 396.5979 396.9752 0.0596 -1.0000 -1.0000 4043479 1596339669.10 151.4676 60.0001 32.0000 1.9782 1.9798 396.5190 396.8965 0.0597 -1.0000 -1.0000 4043539 1596339669.20 151.4676 60.0001 32.0000 1.9805 1.9820 396.0994 396.4762 0.0596 -1.0000 -1.0000 4043609 1596339669.30 151.4077 60.0001 32.0000 1.9796 1.9812 396.1875 396.5637 0.0596 -1.0000 -1.0000 4043679 1596339669.40 151.4077 60.0001 32.0000 1.9781 1.9797 396.2787 396.6566 0.0598 -1.0000 -1.0000 4043759 1596339669.50 151.4077 60.0001 32.0000 1.9788 1.9803 396.5076 396.8846 0.0596 -1.0000 -1.0000 4043829 1596339669.60 151.4077 60.0001 32.0000 1.9779 1.9795 396.4493 396.8253 0.0595 -1.0000 -1.0000 4043889 1596339669.70 151.4077 60.0001 32.0000 1.9814 1.9830 396.4511 396.8280 0.0596 -1.0000 -1.0000 4043969 1596339669.80 151.4077 60.0001 32.0000 1.9802 1.9818 396.2456 396.6223 0.0597 -1.0000 -1.0000 4044039 1596339669.90 151.5752 59.9995 32.0000 1.9805 1.9820 396.1614 396.5376 0.0596 -1.0000 -1.0000 4044319 1596339670.00 151.5752 59.9995 32.0000 1.9789 1.9805 396.6642 397.0421 0.0598 -1.0000 -1.0000 4044379 1596339670.10 151.5752 59.9995 32.0000 1.9793 1.9809 396.5746 396.9518 0.0597 -1.0000 -1.0000 4044448 1596339670.20 151.5752 59.9995 32.0000 1.9802 1.9817 396.2174 396.5947 0.0597 -1.0000 -1.0000 4044529 1596339670.30 151.5752 59.9995 32.0000 1.9815 1.9831 396.1408 396.5176 0.0598 -1.0000 -1.0000 4044589 1596339670.40 151.5752 59.9995 32.0000 1.9798 1.9814 396.3233 396.7003 0.0596 -1.0000 -1.0000 4044828 1596339670.50 151.6124 59.9995 32.0000 1.9785 1.9801 396.5851 396.9620 0.0597 -1.0000 -1.0000 4044898 1596339670.60 151.6230 59.9995 32.0000 1.9777 1.9792 396.5911 396.9685 0.0596 -1.0000 -1.0000 4044958 1596339670.70 151.6230 59.9995 32.0000 1.9818 1.9834 396.3184 396.6961 0.0598 -1.0000 -1.0000 4045048 1596339670.80 151.6230 59.9995 32.0000 1.9805 1.9821 396.1531 396.5303 0.0597 -1.0000 -1.0000 4045108 1596339670.90 151.6230 59.9995 32.0000 1.9796 1.9812 396.5007 396.8773 0.0596 -1.0000 -1.0000 4045298 1596339671.00 151.6230 59.9995 32.0000 1.9780 1.9795 396.7279 397.1059 0.0598 -1.0000 -1.0000 4045358 1596339671.10 151.6818 59.9995 32.0000 1.9798 1.9814 396.1916 396.5682 0.0596 -1.0000 -1.0000 4045418 1596339671.20 151.6818 59.9995 32.0000 1.9823 1.9838 396.3431 396.7199 0.0597 -1.0000 -1.0000 4045508 1596339671.30 151.6818 59.9995 32.0000 1.9799 1.9814 396.5552 396.9323 0.0597 -1.0000 -1.0000 4045578 1596339671.40 151.6818 59.9995 32.0000 1.9799 1.9815 396.6592 397.0362 0.0597 -1.0000 -1.0000 4045798 1596339671.50 151.6818 59.9995 32.0000 1.9797 1.9813 396.4546 396.8319 0.0597 -1.0000 -1.0000 4045868 1596339671.60 151.5354 59.9995 32.0000 1.9798 1.9814 396.2151 396.5919 0.0597 -1.0000 -1.0000 4045938 1596339671.70 151.5354 59.9995 32.0000 1.9824 1.9839 396.1203 396.4965 0.0595 -1.0000 -1.0000 4045998 1596339671.80 151.5354 59.9995 32.0000 1.9810 1.9825 396.4265 396.8028 0.0596 -1.0000 -1.0000 4046068 1596339671.90 151.5354 59.9995 32.0000 1.9778 1.9794 396.3635 396.7406 0.0596 -1.0000 -1.0000 4046128 1596339672.00 151.5354 59.9995 32.0000 1.9768 1.9783 396.5816 396.9581 0.0596 -1.0000 -1.0000 4046558 1596339672.10 151.5354 59.9995 32.0000 1.9780 1.9795 396.7182 397.0948 0.0596 -1.0000 -1.0000 4046638 1596339672.20 151.5354 59.9995 32.0000 1.9795 1.9810 396.0939 396.4697 0.0595 -1.0000 -1.0000 4046698 1596339672.30 151.5354 59.9995 32.0000 1.9769 1.9784 396.1457 396.5220 0.0597 -1.0000 -1.0000 4046758 1596339672.40 151.5354 59.9995 32.0000 1.9787 1.9802 396.4762 396.8529 0.0596 -1.0000 -1.0000 4046827 1596339672.50 151.5354 59.9995 32.0000 1.9777 1.9793 396.6623 397.0394 0.0596 -1.0000 -1.0000 4047068 1596339672.60 151.5354 59.9995 32.0000 1.9792 1.9808 396.3962 396.7726 0.0596 -1.0000 -1.0000 4047127 1596339672.70 151.4126 59.9995 32.0000 1.9811 1.9826 396.2380 396.6145 0.0597 -1.0000 -1.0000 4047197 1596339672.80 151.4126 59.9995 32.0000 1.9811 1.9827 396.2455 396.6230 0.0596 -1.0000 -1.0000 4047257 1596339672.90 151.4126 59.9995 32.0000 1.9789 1.9804 396.5493 396.9265 0.0598 -1.0000 -1.0000 4047337 1596339673.00 151.4126 59.9995 32.0000 1.9794 1.9809 396.6064 396.9832 0.0596 -1.0000 -1.0000 4047397 1596339673.10 151.4126 59.9995 32.0000 1.9805 1.9821 396.5958 396.9726 0.0596 -1.0000 -1.0000 4047457 1596339673.20 151.5143 59.9995 32.0000 1.9784 1.9800 396.3142 396.6911 0.0597 -1.0000 -1.0000 4047537 1596339673.30 151.5984 59.9995 32.0000 1.9782 1.9798 396.2475 396.6241 0.0596 -1.0000 -1.0000 4047597 1596339673.40 151.5984 59.9995 32.0000 1.9784 1.9800 396.5522 396.9288 0.0596 -1.0000 -1.0000 4047657 1596339673.50 151.5984 59.9995 32.0000 1.9787 1.9803 396.5530 396.9306 0.0598 -1.0000 -1.0000 4048047 1596339673.60 151.5984 59.9995 32.0000 1.9793 1.9809 396.5272 396.9039 0.0596 -1.0000 -1.0000 4048117 1596339673.70 151.5984 59.9995 32.0000 1.9799 1.9814 396.1330 396.5089 0.0596 -1.0000 -1.0000 4048177 1596339673.80 151.4261 59.9995 32.0000 1.9803 1.9818 396.0876 396.4649 0.0598 -1.0000 -1.0000 4048247 1596339673.90 151.4261 59.9995 32.0000 1.9812 1.9828 396.1439 396.5220 0.0598 -1.0000 -1.0000 4048307 1596339674.00 151.4261 59.9995 32.0000 1.9797 1.9813 396.4714 396.8484 0.0596 -1.0000 -1.0000 4048627 1596339674.10 151.4261 59.9995 32.0000 1.9794 1.9809 396.5609 396.9372 0.0596 -1.0000 -1.0000 4048697 1596339674.20 151.4261 59.9995 32.0000 1.9794 1.9810 396.4835 396.8612 0.0597 -1.0000 -1.0000 4048756 1596339674.30 151.4261 59.9995 32.0000 1.9798 1.9813 396.1496 396.5273 0.0598 -1.0000 -1.0000 4048816 1596339674.40 151.4261 59.9995 32.0000 1.9803 1.9819 396.6446 397.0222 0.0596 -1.0000 -1.0000 4048897 1596339674.50 151.4261 59.9995 32.0000 1.9797 1.9813 396.5585 396.9352 0.0597 -1.0000 -1.0000 4049046 1596339674.60 151.4261 59.9995 32.0000 1.9792 1.9807 396.5547 396.9316 0.0596 -1.0000 -1.0000 4049116 1596339674.70 151.2821 59.9995 32.0000 1.9790 1.9805 396.1146 396.4918 0.0597 -1.0000 -1.0000 4049186 1596339674.80 151.2821 59.9995 32.0000 1.9787 1.9803 396.1147 396.4906 0.0595 -1.0000 -1.0000 4049246 1596339674.90 151.2821 59.9995 32.0000 1.9769 1.9784 396.2665 396.6421 0.0595 -1.0000 -1.0000 4049316 1596339675.00 151.5182 59.9997 32.0000 1.9768 1.9783 396.4933 396.8695 0.0596 -1.0000 -1.0000 4049386 1596339675.10 151.5837 59.9998 32.0000 1.9773 1.9788 396.5759 396.9529 0.0597 -1.0000 -1.0000 4049566 1596339675.20 151.5837 59.9998 32.0000 1.9795 1.9810 396.3010 396.6777 0.0596 -1.0000 -1.0000 4049636 1596339675.30 151.5837 59.9998 32.0000 1.9797 1.9812 396.1383 396.5150 0.0597 -1.0000 -1.0000 4049696 1596339675.40 151.5837 59.9998 32.0000 1.9785 1.9801 396.2527 396.6295 0.0596 -1.0000 -1.0000 4049756 1596339675.50 151.5837 59.9998 32.0000 1.9791 1.9806 396.5136 396.8900 0.0595 -1.0000 -1.0000 4049836 1596339675.60 151.4494 59.9998 32.0000 1.9797 1.9813 396.4691 396.8455 0.0596 -1.0000 -1.0000 4050036 1596339675.70 151.4494 59.9998 32.0000 1.9800 1.9815 396.1148 396.4918 0.0598 -1.0000 -1.0000 4050106 1596339675.80 151.4494 59.9998 32.0000 1.9795 1.9811 396.3141 396.6904 0.0595 -1.0000 -1.0000 4050176 1596339675.90 151.4494 59.9998 32.0000 1.9775 1.9790 396.5986 396.9749 0.0596 -1.0000 -1.0000 4050236 1596339676.00 151.4494 59.9998 32.0000 1.9782 1.9797 396.6070 396.9837 0.0596 -1.0000 -1.0000 4050296 1596339676.10 151.1720 59.9998 32.0000 1.9790 1.9805 396.7137 397.0911 0.0597 -1.0000 -1.0000 4050556 1596339676.20 151.1720 59.9998 32.0000 1.9785 1.9801 396.3373 396.7148 0.0598 -1.0000 -1.0000 4050626 1596339676.30 151.1720 59.9998 32.0000 1.9785 1.9800 395.9927 396.3689 0.0596 -1.0000 -1.0000 4050686 1596339676.40 151.1720 59.9998 32.0000 1.9765 1.9780 396.1843 396.5615 0.0597 -1.0000 -1.0000 4050756 1596339676.50 151.1720 59.9998 32.0000 1.9777 1.9793 396.3514 396.7296 0.0599 -1.0000 -1.0000 4050815 1596339676.60 151.2627 59.9998 32.0000 1.9790 1.9806 396.4655 396.8432 0.0598 -1.0000 -1.0000 4050885 1596339676.70 151.6183 59.9998 32.0000 1.9807 1.9822 396.2132 396.5908 0.0598 -1.0000 -1.0000 4050956 1596339676.80 151.6183 59.9998 32.0000 1.9800 1.9815 396.2575 396.6347 0.0597 -1.0000 -1.0000 4051015 1596339676.90 151.6183 59.9998 32.0000 1.9793 1.9808 396.3984 396.7762 0.0597 -1.0000 -1.0000 4051085 1596339677.00 151.6183 59.9998 32.0000 1.9783 1.9798 396.6321 397.0087 0.0596 -1.0000 -1.0000 4051155 1596339677.10 151.6183 59.9998 32.0000 1.9784 1.9800 396.5096 396.8864 0.0596 -1.0000 -1.0000 4051535 1596339677.20 151.6183 59.9998 32.0000 1.9780 1.9796 396.4639 396.8404 0.0596 -1.0000 -1.0000 4051605 1596339677.30 151.6183 59.9998 32.0000 1.9812 1.9828 396.2847 396.6614 0.0597 -1.0000 -1.0000 4051665 1596339677.40 151.6183 59.9998 32.0000 1.9794 1.9810 396.3996 396.7774 0.0598 -1.0000 -1.0000 4051725 1596339677.50 151.6183 59.9998 32.0000 1.9781 1.9797 396.5416 396.9192 0.0598 -1.0000 -1.0000 4051815 1596339677.60 151.6183 59.9998 32.0000 1.9776 1.9792 396.6304 397.0072 0.0595 -1.0000 -1.0000 4052095 1596339677.70 151.4990 59.9998 32.0000 1.9770 1.9786 396.2591 396.6352 0.0596 -1.0000 -1.0000 4052155 1596339677.80 151.4071 59.9998 32.0000 1.9791 1.9806 396.1999 396.5765 0.0596 -1.0000 -1.0000 4052225 1596339677.90 151.4071 59.9998 32.0000 1.9813 1.9828 396.1923 396.5694 0.0598 -1.0000 -1.0000 4052295 1596339678.00 151.4071 59.9998 32.0000 1.9795 1.9811 396.6184 396.9960 0.0597 -1.0000 -1.0000 4052355 1596339678.10 151.4071 59.9998 32.0000 1.9797 1.9813 396.6579 397.0355 0.0597 -1.0000 -1.0000 4052595 1596339678.20 151.3835 59.9998 32.0000 1.9786 1.9801 396.7617 397.1395 0.0597 -1.0000 -1.0000 4052655 1596339678.30 151.5181 59.9998 32.0000 1.9788 1.9803 396.5969 396.9725 0.0595 -1.0000 -1.0000 4052715 1596339678.40 151.5181 59.9998 32.0000 1.9803 1.9819 396.1804 396.5576 0.0598 -1.0000 -1.0000 4052794 1596339678.50 151.5757 59.9998 32.0000 1.9811 1.9826 396.2579 396.6355 0.0598 -1.0000 -1.0000 4052855 1596339678.60 151.6042 59.9998 32.0000 1.9792 1.9808 396.4849 396.8624 0.0598 -1.0000 -1.0000 4053794 1596339678.70 151.6042 59.9998 32.0000 1.9766 1.9782 396.7106 397.0879 0.0596 -1.0000 -1.0000 4053864 1596339678.80 151.4481 59.9998 32.0000 1.9781 1.9796 396.1448 396.5231 0.0599 -1.0000 -1.0000 4053924 1596339678.90 151.4258 59.9998 32.0000 1.9796 1.9812 395.8983 396.2749 0.0597 -1.0000 -1.0000 4054004 1596339679.00 151.4258 59.9998 32.0000 1.9787 1.9802 396.2062 396.5832 0.0597 -1.0000 -1.0000 4054074 1596339679.10 151.4258 59.9998 32.0000 1.9781 1.9796 396.5001 396.8777 0.0597 -1.0000 -1.0000 4054134 1596339679.20 151.4258 59.9998 32.0000 1.9764 1.9779 396.5538 396.9311 0.0598 -1.0000 -1.0000 4054204 1596339679.30 151.4258 59.9998 32.0000 1.9769 1.9784 396.4942 396.8718 0.0597 -1.0000 -1.0000 4054264 1596339679.40 151.4258 59.9998 32.0000 1.9793 1.9808 396.3391 396.7157 0.0596 -1.0000 -1.0000 4054334 1596339679.50 151.4258 59.9998 32.0000 1.9793 1.9809 396.1209 396.4978 0.0598 -1.0000 -1.0000 4054404 1596339679.60 151.4258 59.9998 32.0000 1.9780 1.9796 396.1765 396.5539 0.0597 -1.0000 -1.0000 4054464 1596339679.70 151.4258 59.9998 32.0000 1.9783 1.9798 396.4825 396.8593 0.0597 -1.0000 -1.0000 4054524 1596339679.80 151.4258 59.9998 32.0000 1.9775 1.9790 396.6917 397.0693 0.0597 -1.0000 -1.0000 4054604 1596339679.90 151.2840 59.9998 32.0000 1.9789 1.9805 396.0715 396.4472 0.0595 -1.0000 -1.0000 4054664 1596339680.00 151.4209 60.0008 32.0000 1.9802 1.9818 396.1340 396.5099 0.0595 -1.0000 -1.0000 4054723 1596339680.10 151.4714 60.0011 32.0000 1.9800 1.9815 396.3749 396.7515 0.0597 -1.0000 -1.0000 4054803 1596339680.20 151.4714 60.0011 32.0000 1.9789 1.9804 396.5445 396.9214 0.0596 -1.0000 -1.0000 4054864 1596339680.30 151.4714 60.0011 32.0000 1.9800 1.9816 396.6598 397.0371 0.0598 -1.0000 -1.0000 4054923 1596339680.40 151.4714 60.0011 32.0000 1.9800 1.9815 396.5136 396.8913 0.0598 -1.0000 -1.0000 4054993 1596339680.50 151.4714 60.0011 32.0000 1.9804 1.9819 396.1797 396.5570 0.0597 -1.0000 -1.0000 4055063 1596339680.60 151.4714 60.0011 32.0000 1.9805 1.9820 396.4563 396.8338 0.0598 -1.0000 -1.0000 4055123 1596339680.70 151.4714 60.0011 32.0000 1.9769 1.9784 396.5768 396.9525 0.0596 -1.0000 -1.0000 4055323 1596339680.80 151.4714 60.0011 32.0000 1.9768 1.9784 396.4819 396.8593 0.0596 -1.0000 -1.0000 4055383 1596339680.90 151.4714 60.0011 32.0000 1.9775 1.9790 396.5260 396.9020 0.0595 -1.0000 -1.0000 4055453 1596339681.00 151.4714 60.0011 32.0000 1.9782 1.9797 396.1321 396.5093 0.0597 -1.0000 -1.0000 4055523 1596339681.10 151.4714 60.0011 32.0000 1.9787 1.9803 396.3153 396.6921 0.0596 -1.0000 -1.0000 4055583 1596339681.20 151.4714 60.0011 32.0000 1.9779 1.9794 396.4857 396.8624 0.0596 -1.0000 -1.0000 4056073 1596339681.30 151.4714 60.0011 32.0000 1.9779 1.9794 396.6995 397.0761 0.0597 -1.0000 -1.0000 4056133 1596339681.40 151.4714 60.0011 32.0000 1.9798 1.9814 396.4805 396.8585 0.0598 -1.0000 -1.0000 4056193 1596339681.50 151.4714 60.0011 32.0000 1.9794 1.9810 396.4190 396.7958 0.0596 -1.0000 -1.0000 4056263 1596339681.60 151.3697 60.0011 32.0000 1.9810 1.9826 396.2555 396.6316 0.0595 -1.0000 -1.0000 4056333 1596339681.70 151.3697 60.0011 32.0000 1.9810 1.9825 396.4635 396.8396 0.0595 -1.0000 -1.0000 4056393 1596339681.80 151.3697 60.0011 32.0000 1.9779 1.9795 396.6300 397.0062 0.0596 -1.0000 -1.0000 4056463 1596339681.90 151.3697 60.0011 32.0000 1.9792 1.9808 396.6148 396.9921 0.0597 -1.0000 -1.0000 4056522 1596339682.00 151.5235 60.0011 32.0000 1.9779 1.9794 396.5655 396.9437 0.0598 -1.0000 -1.0000 4056592 1596339682.10 151.5235 60.0011 32.0000 1.9790 1.9805 396.0160 396.3932 0.0597 -1.0000 -1.0000 4056672 1596339682.20 151.5235 60.0011 32.0000 1.9790 1.9805 396.0100 396.3859 0.0595 -1.0000 -1.0000 4056732 1596339682.30 151.5235 60.0011 32.0000 1.9786 1.9801 396.2904 396.6674 0.0597 -1.0000 -1.0000 4056793 1596339682.40 151.5244 60.0011 32.0000 1.9789 1.9804 396.5640 396.9408 0.0596 -1.0000 -1.0000 4056872 1596339682.50 151.5331 60.0011 32.0000 1.9794 1.9810 396.3850 396.7618 0.0597 -1.0000 -1.0000 4056932 1596339682.60 151.5331 60.0011 32.0000 1.9783 1.9799 396.1996 396.5776 0.0598 -1.0000 -1.0000 4056992 1596339682.70 151.5331 60.0011 32.0000 1.9803 1.9819 396.1123 396.4890 0.0596 -1.0000 -1.0000 4057072 1596339682.80 151.4652 60.0011 32.0000 1.9788 1.9803 396.6201 396.9966 0.0596 -1.0000 -1.0000 4057132 1596339682.90 151.3472 60.0011 32.0000 1.9772 1.9788 396.6190 396.9964 0.0596 -1.0000 -1.0000 4057202 1596339683.00 151.3472 60.0011 32.0000 1.9775 1.9790 396.3443 396.7200 0.0595 -1.0000 -1.0000 4057272 1596339683.10 151.3472 60.0011 32.0000 1.9785 1.9801 396.2463 396.6240 0.0598 -1.0000 -1.0000 4057332 1596339683.20 151.3472 60.0011 32.0000 1.9794 1.9809 396.2498 396.6273 0.0597 -1.0000 -1.0000 4057402 1596339683.30 151.3472 60.0011 32.0000 1.9779 1.9795 396.5486 396.9253 0.0596 -1.0000 -1.0000 4057582 1596339683.40 151.5790 60.0011 32.0000 1.9786 1.9802 396.6869 397.0645 0.0597 -1.0000 -1.0000 4057642 1596339683.50 151.5790 60.0011 32.0000 1.9795 1.9811 396.4528 396.8308 0.0598 -1.0000 -1.0000 4057712 1596339683.60 151.5790 60.0011 32.0000 1.9801 1.9817 396.2019 396.5789 0.0596 -1.0000 -1.0000 4057772 1596339683.70 151.5790 60.0011 32.0000 1.9798 1.9814 396.2135 396.5899 0.0596 -1.0000 -1.0000 4057842 1596339683.80 151.5790 60.0011 32.0000 1.9792 1.9808 396.3509 396.7271 0.0596 -1.0000 -1.0000 4058132 1596339683.90 151.6580 60.0011 32.0000 1.9805 1.9820 396.5640 396.9409 0.0596 -1.0000 -1.0000 4058192 1596339684.00 151.6835 60.0011 32.0000 1.9797 1.9812 396.4261 396.8018 0.0595 -1.0000 -1.0000 4058262 1596339684.10 151.6835 60.0011 32.0000 1.9799 1.9814 396.2981 396.6752 0.0597 -1.0000 -1.0000 4058332 1596339684.20 151.6835 60.0011 32.0000 1.9809 1.9824 395.9883 396.3645 0.0596 -1.0000 -1.0000 4058401 1596339684.30 151.6835 60.0011 32.0000 1.9793 1.9808 396.6511 397.0287 0.0597 -1.0000 -1.0000 4058572 1596339684.40 151.6835 60.0011 32.0000 1.9794 1.9809 396.5694 396.9464 0.0597 -1.0000 -1.0000 4058641 1596339684.50 151.4571 60.0011 32.0000 1.9799 1.9815 396.3827 396.7594 0.0596 -1.0000 -1.0000 4058711 1596339684.60 151.4571 60.0011 32.0000 1.9799 1.9815 396.0917 396.4689 0.0597 -1.0000 -1.0000 4058771 1596339684.70 151.4571 60.0011 32.0000 1.9794 1.9809 396.5169 396.8940 0.0597 -1.0000 -1.0000 4058851 1596339684.80 151.4571 60.0011 32.0000 1.9782 1.9797 396.4844 396.8611 0.0596 -1.0000 -1.0000 4059071 1596339684.90 151.4571 60.0011 32.0000 1.9771 1.9787 396.5099 396.8885 0.0599 -1.0000 -1.0000 4059151 1596339685.00 151.4571 60.0011 32.0000 1.9795 1.9811 396.1326 396.5100 0.0598 -1.0000 -1.0000 4059211 1596339685.10 151.4571 60.0011 32.0000 1.9794 1.9810 396.0588 396.4347 0.0596 -1.0000 -1.0000 4059271 1596339685.20 151.4571 60.0011 32.0000 1.9778 1.9793 396.2036 396.5807 0.0597 -1.0000 -1.0000 4059341 1596339685.30 151.4571 60.0011 32.0000 1.9790 1.9805 396.5019 396.8787 0.0596 -1.0000 -1.0000 4100281 1596339685.40 151.4571 60.0011 32.0000 1.9796 1.9811 396.4647 396.8432 0.0599 -1.0000 -1.0000 4100340 1596339685.50 151.5639 60.0018 32.0000 1.9802 1.9818 396.2570 396.6347 0.0598 -1.0000 -1.0000 4100410 1596339685.60 151.6014 60.0018 32.0000 1.9800 1.9815 396.1353 396.5126 0.0598 -1.0000 -1.0000 4100471 1596339685.70 151.6014 60.0018 32.0000 1.9783 1.9799 396.3287 396.7052 0.0596 -1.0000 -1.0000 4100540 1596339685.80 151.6014 60.0018 32.0000 1.9759 1.9775 396.5338 396.9106 0.0596 -1.0000 -1.0000 4100610 1596339685.90 151.4879 60.0018 32.0000 1.9770 1.9786 396.5169 396.8940 0.0598 -1.0000 -1.0000 4100670 1596339686.00 151.4879 60.0018 32.0000 1.9788 1.9804 396.3927 396.7707 0.0598 -1.0000 -1.0000 4100730 1596339686.10 151.3315 60.0018 32.0000 1.9791 1.9807 396.3443 396.7222 0.0598 -1.0000 -1.0000 4100830 1596339686.20 151.3315 60.0018 32.0000 1.9801 1.9816 396.4066 396.7846 0.0598 -1.0000 -1.0000 4100890 1596339686.30 151.3315 60.0018 32.0000 1.9765 1.9780 396.5635 396.9410 0.0597 -1.0000 -1.0000 4100960 1596339686.40 151.3315 60.0018 32.0000 1.9782 1.9797 396.5645 396.9428 0.0599 -1.0000 -1.0000 4101030 1596339686.50 151.3315 60.0018 32.0000 1.9793 1.9808 396.2637 396.6414 0.0597 -1.0000 -1.0000 4101090 1596339686.60 151.4128 60.0018 32.0000 1.9799 1.9814 396.1546 396.5313 0.0597 -1.0000 -1.0000 4101160 1596339686.70 151.4189 60.0018 32.0000 1.9779 1.9794 396.4235 396.8010 0.0597 -1.0000 -1.0000 4101230 1596339686.80 151.4189 60.0018 32.0000 1.9774 1.9790 396.4912 396.8694 0.0598 -1.0000 -1.0000 4102250 1596339686.90 151.4189 60.0018 32.0000 1.9780 1.9796 396.2849 396.6615 0.0597 -1.0000 -1.0000 4102319 1596339687.00 151.4189 60.0018 32.0000 1.9785 1.9801 396.2799 396.6563 0.0595 -1.0000 -1.0000 4102390 1596339687.10 151.4189 60.0018 32.0000 1.9794 1.9810 396.1187 396.4964 0.0597 -1.0000 -1.0000 4102449 1596339687.20 151.4189 60.0018 32.0000 1.9780 1.9796 396.1820 396.5587 0.0597 -1.0000 -1.0000 4102519 1596339687.30 151.4189 60.0018 32.0000 1.9773 1.9789 396.4480 396.8244 0.0595 -1.0000 -1.0000 4102590 1596339687.40 151.4189 60.0018 32.0000 1.9777 1.9792 396.6458 397.0223 0.0596 -1.0000 -1.0000 4102649 1596339687.50 151.4189 60.0018 32.0000 1.9771 1.9786 396.5319 396.9098 0.0598 -1.0000 -1.0000 4102719 1596339687.60 151.4189 60.0018 32.0000 1.9785 1.9800 396.2142 396.5912 0.0597 -1.0000 -1.0000 4102779 1596339687.70 151.4936 60.0018 32.0000 1.9786 1.9801 396.2211 396.5983 0.0597 -1.0000 -1.0000 4102839 1596339687.80 151.6681 60.0018 32.0000 1.9779 1.9795 396.3648 396.7415 0.0596 -1.0000 -1.0000 4102919 1596339687.90 151.6681 60.0018 32.0000 1.9791 1.9806 396.5242 396.9007 0.0596 -1.0000 -1.0000 4103379 1596339688.00 151.6681 60.0018 32.0000 1.9792 1.9807 396.6236 397.0002 0.0596 -1.0000 -1.0000 4103439 1596339688.10 151.6681 60.0018 32.0000 1.9814 1.9829 396.3470 396.7238 0.0597 -1.0000 -1.0000 4103509 1596339688.20 151.6681 60.0018 32.0000 1.9805 1.9820 396.1744 396.5505 0.0596 -1.0000 -1.0000 4103579 1596339688.30 151.5754 60.0018 32.0000 1.9783 1.9798 396.0848 396.4615 0.0597 -1.0000 -1.0000 4103639 1596339688.40 151.4539 60.0018 32.0000 1.9788 1.9803 396.4612 396.8382 0.0597 -1.0000 -1.0000 4103709 1596339688.50 151.4539 60.0018 32.0000 1.9781 1.9796 396.5349 396.9130 0.0597 -1.0000 -1.0000 4103779 1596339688.60 151.4539 60.0018 32.0000 1.9782 1.9798 396.4977 396.8748 0.0597 -1.0000 -1.0000 4103839 1596339688.70 151.4539 60.0018 32.0000 1.9810 1.9825 396.1633 396.5395 0.0595 -1.0000 -1.0000 4103909 1596339688.80 151.4539 60.0018 32.0000 1.9793 1.9808 396.4658 396.8435 0.0597 -1.0000 -1.0000 4103969 1596339688.90 151.4539 60.0018 32.0000 1.9786 1.9801 396.5637 396.9400 0.0596 -1.0000 -1.0000 4104049 1596339689.00 151.4539 60.0018 32.0000 1.9780 1.9796 396.4404 396.8172 0.0596 -1.0000 -1.0000 4104109 1596339689.10 151.4539 60.0018 32.0000 1.9795 1.9811 396.0667 396.4437 0.0597 -1.0000 -1.0000 4104179 1596339689.20 151.4539 60.0018 32.0000 1.9806 1.9822 395.9704 396.3465 0.0595 -1.0000 -1.0000 4104259 1596339689.30 151.4539 60.0018 32.0000 1.9789 1.9805 396.2683 396.6458 0.0598 -1.0000 -1.0000 4104319 1596339689.40 151.4478 60.0017 32.0000 1.9747 1.9762 396.5795 396.9560 0.0596 -1.0000 -1.0000 4104379 1596339689.50 151.4196 60.0012 32.0000 1.9791 1.9807 396.4806 396.8579 0.0597 -1.0000 -1.0000 4104449 1596339689.60 151.4196 60.0012 32.0000 1.9795 1.9810 396.2304 396.6069 0.0597 -1.0000 -1.0000 4104519 1596339689.70 151.4196 60.0012 32.0000 1.9808 1.9824 396.1068 396.4847 0.0599 -1.0000 -1.0000 4104579 1596339689.80 151.4196 60.0012 32.0000 1.9791 1.9807 396.4955 396.8726 0.0595 -1.0000 -1.0000 4104649 1596339689.90 151.4196 60.0012 32.0000 1.9786 1.9801 396.4854 396.8621 0.0597 -1.0000 -1.0000 4104708 1596339690.00 151.4196 60.0012 32.0000 1.9796 1.9811 396.1526 396.5297 0.0597 -1.0000 -1.0000 4104779 1596339690.10 151.4196 60.0012 32.0000 1.9791 1.9806 396.1378 396.5142 0.0597 -1.0000 -1.0000 4104848 1596339690.20 151.4196 60.0012 32.0000 1.9801 1.9817 396.1195 396.4971 0.0597 -1.0000 -1.0000 4104908 1596339690.30 151.4196 60.0012 32.0000 1.9791 1.9807 396.4618 396.8384 0.0597 -1.0000 -1.0000 4104969 1596339690.40 151.4196 60.0012 32.0000 1.9780 1.9796 396.6035 396.9817 0.0598 -1.0000 -1.0000 4105308 1596339690.50 151.4196 60.0012 32.0000 1.9795 1.9811 396.5730 396.9503 0.0597 -1.0000 -1.0000 4105378 1596339690.60 151.4196 60.0012 32.0000 1.9812 1.9828 396.2167 396.5940 0.0598 -1.0000 -1.0000 4105438 1596339690.70 151.6281 60.0012 32.0000 1.9803 1.9818 396.0762 396.4533 0.0597 -1.0000 -1.0000 4105508 1596339690.80 151.5031 60.0012 32.0000 1.9796 1.9811 396.4759 396.8522 0.0596 -1.0000 -1.0000 4105568 1596339690.90 151.3914 60.0012 32.0000 1.9788 1.9803 396.2788 396.6559 0.0597 -1.0000 -1.0000 4106478 1596339691.00 151.3914 60.0012 32.0000 1.9811 1.9826 396.1154 396.4920 0.0597 -1.0000 -1.0000 4106538 1596339691.10 151.3914 60.0012 32.0000 1.9814 1.9829 396.1360 396.5129 0.0597 -1.0000 -1.0000 4106598 1596339691.20 151.3914 60.0012 32.0000 1.9788 1.9803 396.3496 396.7257 0.0595 -1.0000 -1.0000 4106678 1596339691.30 151.3914 60.0012 32.0000 1.9780 1.9796 396.4724 396.8493 0.0597 -1.0000 -1.0000 4106737 1596339691.40 151.3914 60.0012 32.0000 1.9786 1.9801 396.3633 396.7401 0.0597 -1.0000 -1.0000 4106807 1596339691.50 151.3914 60.0012 32.0000 1.9782 1.9798 396.1300 396.5063 0.0595 -1.0000 -1.0000 4106878 1596339691.60 151.3914 60.0012 32.0000 1.9804 1.9819 396.1571 396.5339 0.0597 -1.0000 -1.0000 4106937 1596339691.70 151.3914 60.0012 32.0000 1.9780 1.9796 396.5030 396.8810 0.0597 -1.0000 -1.0000 4106997 1596339691.80 151.3914 60.0012 32.0000 1.9781 1.9796 396.4889 396.8653 0.0596 -1.0000 -1.0000 4107077 1596339691.90 151.3710 60.0012 32.0000 1.9786 1.9801 396.4244 396.8013 0.0596 -1.0000 -1.0000 4107137 1596339692.00 151.3383 60.0012 32.0000 1.9787 1.9803 396.3148 396.6918 0.0597 -1.0000 -1.0000 4107197 1596339692.10 151.3383 60.0012 32.0000 1.9788 1.9803 396.3191 396.6963 0.0597 -1.0000 -1.0000 4107267 1596339692.20 151.3383 60.0012 32.0000 1.9784 1.9799 396.3798 396.7563 0.0596 -1.0000 -1.0000 4107337 1596339692.30 151.3383 60.0012 32.0000 1.9769 1.9784 396.5753 396.9518 0.0595 -1.0000 -1.0000 4107397 1596339692.40 151.3383 60.0012 32.0000 1.9803 1.9818 396.2774 396.6532 0.0595 -1.0000 -1.0000 4107467 1596339692.50 151.4055 60.0012 32.0000 1.9803 1.9818 396.1504 396.5260 0.0595 -1.0000 -1.0000 4107527 1596339692.60 151.4055 60.0012 32.0000 1.9794 1.9809 396.1330 396.5096 0.0596 -1.0000 -1.0000 4107597 1596339692.70 151.4055 60.0012 32.0000 1.9792 1.9808 396.3906 396.7673 0.0596 -1.0000 -1.0000 4107667 1596339692.80 151.4055 60.0012 32.0000 1.9793 1.9808 396.5753 396.9529 0.0598 -1.0000 -1.0000 4107727 1596339692.90 151.4055 60.0012 32.0000 1.9814 1.9829 396.4396 396.8173 0.0597 -1.0000 -1.0000 4107797 1596339693.00 151.4055 60.0012 32.0000 1.9793 1.9808 396.1213 396.4973 0.0596 -1.0000 -1.0000 4107867 1596339693.10 151.4055 60.0012 32.0000 1.9784 1.9799 396.3295 396.7064 0.0597 -1.0000 -1.0000 4107927 1596339693.20 151.4055 60.0012 32.0000 1.9802 1.9818 396.5943 396.9713 0.0597 -1.0000 -1.0000 4107997 1596339693.30 151.4055 60.0012 32.0000 1.9803 1.9818 396.4107 396.7875 0.0596 -1.0000 -1.0000 4108067 1596339693.40 151.4055 60.0012 32.0000 1.9815 1.9831 396.3387 396.7160 0.0597 -1.0000 -1.0000 4108127 1596339693.50 151.4055 60.0012 32.0000 1.9795 1.9811 396.4849 396.8619 0.0597 -1.0000 -1.0000 4108927 1596339693.60 151.4055 60.0012 32.0000 1.9781 1.9796 396.5764 396.9529 0.0596 -1.0000 -1.0000 4108987 1596339693.70 151.4055 60.0012 32.0000 1.9765 1.9781 396.5283 396.9058 0.0598 -1.0000 -1.0000 4109046 1596339693.80 151.5411 60.0012 32.0000 1.9782 1.9798 396.4183 396.7964 0.0598 -1.0000 -1.0000 4109126 1596339693.90 151.5830 60.0012 32.0000 1.9804 1.9819 396.1282 396.5062 0.0599 -1.0000 -1.0000 4109187 1596339694.00 151.5830 60.0012 32.0000 1.9810 1.9826 396.0629 396.4403 0.0597 -1.0000 -1.0000 4109246 1596339694.10 151.5830 60.0012 32.0000 1.9802 1.9818 396.2654 396.6434 0.0599 -1.0000 -1.0000 4109326 1596339694.20 151.5830 60.0012 32.0000 1.9793 1.9808 396.4303 396.8081 0.0597 -1.0000 -1.0000 4109386 1596339694.30 151.5190 60.0012 32.0000 1.9787 1.9802 396.2609 396.6379 0.0597 -1.0000 -1.0000 4109456 1596339694.40 151.5180 60.0012 32.0000 1.9792 1.9807 396.1339 396.5105 0.0596 -1.0000 -1.0000 4109526 1596339694.50 151.5180 60.0012 32.0000 1.9778 1.9793 396.1805 396.5573 0.0597 -1.0000 -1.0000 4109586 1596339694.60 151.5180 60.0012 32.0000 1.9777 1.9792 396.5448 396.9220 0.0597 -1.0000 -1.0000 4109646 1596339694.70 151.5180 60.0012 32.0000 1.9790 1.9805 396.3895 396.7668 0.0597 -1.0000 -1.0000 4109726 1596339694.80 151.5180 60.0012 32.0000 1.9793 1.9808 396.2839 396.6601 0.0596 -1.0000 -1.0000 4109786 1596339694.90 151.5180 60.0012 32.0000 1.9801 1.9817 396.1601 396.5367 0.0595 -1.0000 -1.0000 4109856 1596339695.00 151.4928 60.0009 32.0000 1.9773 1.9788 396.5046 396.8808 0.0596 -1.0000 -1.0000 4109916 1596339695.10 151.4817 60.0008 32.0000 1.9784 1.9799 396.6311 397.0090 0.0598 -1.0000 -1.0000 4109986 1596339695.20 151.4817 60.0008 32.0000 1.9797 1.9812 396.5240 396.9018 0.0598 -1.0000 -1.0000 4110056 1596339695.30 151.4817 60.0008 32.0000 1.9800 1.9816 396.2322 396.6091 0.0597 -1.0000 -1.0000 4110116 1596339695.40 151.4817 60.0008 32.0000 1.9785 1.9800 396.6576 397.0345 0.0597 -1.0000 -1.0000 4110176 1596339695.50 151.4817 60.0008 32.0000 1.9783 1.9799 396.6083 396.9856 0.0596 -1.0000 -1.0000 4110286 1596339695.60 151.4817 60.0008 32.0000 1.9784 1.9800 396.3919 396.7698 0.0598 -1.0000 -1.0000 4110346 1596339695.70 151.4817 60.0008 32.0000 1.9807 1.9822 396.2647 396.6415 0.0596 -1.0000 -1.0000 4110406 1596339695.80 151.4817 60.0008 32.0000 1.9787 1.9803 396.4101 396.7863 0.0595 -1.0000 -1.0000 4110486 1596339695.90 151.5444 60.0008 32.0000 1.9788 1.9803 396.4837 396.8609 0.0597 -1.0000 -1.0000 4110546 1596339696.00 151.5444 60.0008 32.0000 1.9794 1.9810 396.5057 396.8823 0.0596 -1.0000 -1.0000 4110606 1596339696.10 151.5444 60.0008 32.0000 1.9816 1.9832 396.2442 396.6212 0.0597 -1.0000 -1.0000 4110876 1596339696.20 151.5444 60.0008 32.0000 1.9787 1.9802 396.1707 396.5465 0.0595 -1.0000 -1.0000 4110935 1596339696.30 151.5444 60.0008 32.0000 1.9780 1.9795 396.4307 396.8083 0.0597 -1.0000 -1.0000 4110996 1596339696.40 151.4751 60.0008 32.0000 1.9763 1.9778 396.5052 396.8820 0.0596 -1.0000 -1.0000 4111076 1596339696.50 151.4751 60.0008 32.0000 1.9781 1.9796 396.1028 396.4795 0.0597 -1.0000 -1.0000 4111135 1596339696.60 151.4751 60.0008 32.0000 1.9793 1.9809 396.0618 396.4393 0.0598 -1.0000 -1.0000 4111195 1596339696.70 151.4751 60.0008 32.0000 1.9810 1.9825 396.1448 396.5216 0.0596 -1.0000 -1.0000 4111265 1596339696.80 151.4751 60.0008 32.0000 1.9784 1.9799 396.6038 396.9818 0.0598 -1.0000 -1.0000 4111335 1596339696.90 151.4751 60.0008 32.0000 1.9782 1.9797 396.6023 396.9801 0.0597 -1.0000 -1.0000 4111405 1596339697.00 151.6844 60.0008 32.0000 1.9804 1.9819 396.4579 396.8352 0.0597 -1.0000 -1.0000 4111465 1596339697.10 151.6844 60.0008 32.0000 1.9808 1.9823 396.3084 396.6847 0.0596 -1.0000 -1.0000 4111815 1596339697.20 151.6844 60.0008 32.0000 1.9816 1.9831 396.2050 396.5825 0.0599 -1.0000 -1.0000 4111885 1596339697.30 151.6844 60.0008 32.0000 1.9796 1.9812 396.5604 396.9382 0.0597 -1.0000 -1.0000 4111945 1596339697.40 151.6844 60.0008 32.0000 1.9792 1.9808 396.6653 397.0413 0.0596 -1.0000 -1.0000 4112015 1596339697.50 151.6844 60.0008 32.0000 1.9770 1.9786 396.4340 396.8115 0.0597 -1.0000 -1.0000 4112085 1596339697.60 151.4535 60.0008 32.0000 1.9786 1.9802 396.3088 396.6861 0.0598 -1.0000 -1.0000 4112625 1596339697.70 151.4535 60.0008 32.0000 1.9788 1.9803 396.1124 396.4898 0.0597 -1.0000 -1.0000 4112685 1596339697.80 151.4535 60.0008 32.0000 1.9789 1.9804 396.2579 396.6342 0.0596 -1.0000 -1.0000 4112755 1596339697.90 151.4535 60.0008 32.0000 1.9780 1.9795 396.6482 397.0244 0.0596 -1.0000 -1.0000 4112825 1596339698.00 151.4535 60.0008 32.0000 1.9769 1.9785 396.4734 396.8509 0.0598 -1.0000 -1.0000 4112884 1596339698.10 151.3921 60.0008 32.0000 1.9790 1.9806 396.4432 396.8191 0.0595 -1.0000 -1.0000 4113164 1596339698.20 151.2780 60.0008 32.0000 1.9779 1.9795 396.3097 396.6875 0.0599 -1.0000 -1.0000 4113224 1596339698.30 151.2780 60.0008 32.0000 1.9790 1.9805 396.3271 396.7040 0.0596 -1.0000 -1.0000 4113284 1596339698.40 151.2780 60.0008 32.0000 1.9786 1.9802 396.4447 396.8215 0.0597 -1.0000 -1.0000 4113364 1596339698.50 151.2780 60.0008 32.0000 1.9797 1.9813 396.6020 396.9796 0.0597 -1.0000 -1.0000 4113424 1596339698.60 151.2780 60.0008 32.0000 1.9780 1.9796 396.6562 397.0323 0.0595 -1.0000 -1.0000 4113604 1596339698.70 151.4533 60.0008 32.0000 1.9798 1.9813 396.1848 396.5615 0.0597 -1.0000 -1.0000 4113674 1596339698.80 151.4533 60.0008 32.0000 1.9804 1.9819 396.3180 396.6958 0.0598 -1.0000 -1.0000 4113734 1596339698.90 151.4533 60.0008 32.0000 1.9769 1.9784 396.4495 396.8265 0.0596 -1.0000 -1.0000 4113814 1596339699.00 151.4533 60.0008 32.0000 1.9783 1.9798 396.5651 396.9416 0.0595 -1.0000 -1.0000 4113874 1596339699.10 151.4533 60.0008 32.0000 1.9818 1.9833 396.4184 396.7955 0.0598 -1.0000 -1.0000 4113934 1596339699.20 151.4877 60.0008 32.0000 1.9807 1.9822 396.1765 396.5536 0.0597 -1.0000 -1.0000 4114004 1596339699.30 151.5049 60.0008 32.0000 1.9796 1.9811 396.2831 396.6598 0.0596 -1.0000 -1.0000 4114074 1596339699.40 151.5049 60.0008 32.0000 1.9780 1.9795 396.4833 396.8605 0.0598 -1.0000 -1.0000 4114134 1596339699.50 151.5049 60.0008 32.0000 1.9785 1.9801 396.5839 396.9607 0.0597 -1.0000 -1.0000 4114214 1596339699.60 151.5049 60.0008 32.0000 1.9796 1.9811 396.5724 396.9506 0.0597 -1.0000 -1.0000 4114274 1596339699.70 151.5049 60.0008 32.0000 1.9790 1.9805 396.0985 396.4751 0.0597 -1.0000 -1.0000 4114334 1596339699.80 151.4916 60.0009 32.0000 1.9786 1.9801 396.2947 396.6721 0.0597 -1.0000 -1.0000 4114414 1596339699.90 151.3357 60.0013 32.0000 1.9759 1.9774 396.4971 396.8743 0.0597 -1.0000 -1.0000 4114474 1596339700.00 151.3357 60.0013 32.0000 1.9788 1.9804 396.4420 396.8193 0.0597 -1.0000 -1.0000 4114544 1596339700.10 151.3357 60.0013 32.0000 1.9795 1.9810 396.2843 396.6611 0.0597 -1.0000 -1.0000 4114614 1596339700.20 151.3357 60.0013 32.0000 1.9813 1.9828 396.0637 396.4405 0.0597 -1.0000 -1.0000 4114794 1596339700.30 151.3357 60.0013 32.0000 1.9792 1.9807 396.2899 396.6673 0.0598 -1.0000 -1.0000 4114853 1596339700.40 151.3357 60.0013 32.0000 1.9787 1.9803 396.4896 396.8672 0.0597 -1.0000 -1.0000 4114923 1596339700.50 151.3357 60.0013 32.0000 1.9792 1.9808 396.6691 397.0465 0.0597 -1.0000 -1.0000 4114994 1596339700.60 151.7563 60.0013 32.0000 1.9789 1.9804 396.5166 396.8932 0.0596 -1.0000 -1.0000 4115053 1596339700.70 151.7563 60.0013 32.0000 1.9787 1.9802 396.1839 396.5617 0.0598 -1.0000 -1.0000 4115313 1596339700.80 151.7563 60.0013 32.0000 1.9801 1.9816 396.0484 396.4241 0.0594 -1.0000 -1.0000 4115373 1596339700.90 151.7563 60.0013 32.0000 1.9798 1.9813 396.5841 396.9605 0.0596 -1.0000 -1.0000 4115443 1596339701.00 151.7563 60.0013 32.0000 1.9800 1.9815 396.5916 396.9696 0.0598 -1.0000 -1.0000 4115503 1596339701.10 151.6255 60.0013 32.0000 1.9801 1.9816 396.2630 396.6410 0.0598 -1.0000 -1.0000 4115563 1596339701.20 151.3965 60.0013 32.0000 1.9803 1.9818 396.3324 396.7104 0.0598 -1.0000 -1.0000 4116313 1596339701.30 151.3965 60.0013 32.0000 1.9778 1.9794 396.5520 396.9283 0.0596 -1.0000 -1.0000 4116383 1596339701.40 151.3965 60.0013 32.0000 1.9793 1.9809 396.6236 397.0004 0.0596 -1.0000 -1.0000 4116443 1596339701.50 151.3965 60.0013 32.0000 1.9807 1.9822 396.5217 396.8977 0.0594 -1.0000 -1.0000 4116523 1596339701.60 151.3965 60.0013 32.0000 1.9802 1.9818 396.2834 396.6588 0.0595 -1.0000 -1.0000 4116583 1596339701.70 151.3288 60.0013 32.0000 1.9781 1.9797 396.3213 396.6985 0.0597 -1.0000 -1.0000 4116643 1596339701.80 151.3288 60.0013 32.0000 1.9769 1.9784 396.5758 396.9534 0.0597 -1.0000 -1.0000 4116713 1596339701.90 151.3288 60.0013 32.0000 1.9780 1.9795 396.6522 397.0301 0.0598 -1.0000 -1.0000 4116783 1596339702.00 151.3288 60.0013 32.0000 1.9782 1.9798 396.3023 396.6801 0.0597 -1.0000 -1.0000 4116853 1596339702.10 151.3288 60.0013 32.0000 1.9800 1.9815 396.2178 396.5927 0.0594 -1.0000 -1.0000 4116922 1596339702.20 151.3288 60.0013 32.0000 1.9788 1.9803 396.3092 396.6861 0.0597 -1.0000 -1.0000 4116983 1596339702.30 151.5916 60.0013 32.0000 1.9791 1.9806 396.4613 396.8383 0.0596 -1.0000 -1.0000 4117042 1596339702.40 151.5916 60.0013 32.0000 1.9796 1.9811 396.6130 396.9897 0.0596 -1.0000 -1.0000 4117122 1596339702.50 151.5916 60.0013 32.0000 1.9803 1.9819 396.3875 396.7650 0.0598 -1.0000 -1.0000 4117182 1596339702.60 151.5916 60.0013 32.0000 1.9808 1.9824 396.3742 396.7515 0.0597 -1.0000 -1.0000 4117242 1596339702.70 151.5916 60.0013 32.0000 1.9802 1.9818 396.2726 396.6484 0.0594 -1.0000 -1.0000 4117312 1596339702.80 151.5863 60.0013 32.0000 1.9792 1.9807 396.2290 396.6056 0.0597 -1.0000 -1.0000 4117382 1596339702.90 151.5863 60.0013 32.0000 1.9783 1.9799 396.4643 396.8418 0.0597 -1.0000 -1.0000 4117452 1596339703.00 151.5863 60.0013 32.0000 1.9806 1.9822 396.5978 396.9750 0.0597 -1.0000 -1.0000 4117512 1596339703.10 151.5863 60.0013 32.0000 1.9796 1.9812 396.4023 396.7797 0.0597 -1.0000 -1.0000 4117582 1596339703.20 151.5863 60.0013 32.0000 1.9793 1.9809 395.9829 396.3589 0.0596 -1.0000 -1.0000 4117652 1596339703.30 151.5863 60.0013 32.0000 1.9800 1.9816 396.2061 396.5822 0.0595 -1.0000 -1.0000 4117712 1596339703.40 151.5199 60.0013 32.0000 1.9793 1.9809 396.6570 397.0344 0.0598 -1.0000 -1.0000 4117772 1596339703.50 151.4236 60.0013 32.0000 1.9797 1.9813 396.6288 397.0059 0.0596 -1.0000 -1.0000 4117852 1596339703.60 151.4236 60.0013 32.0000 1.9805 1.9821 396.4397 396.8162 0.0596 -1.0000 -1.0000 4117912 1596339703.70 151.4236 60.0013 32.0000 1.9803 1.9818 396.3821 396.7597 0.0598 -1.0000 -1.0000 4117972 1596339703.80 151.4236 60.0013 32.0000 1.9803 1.9819 396.2322 396.6093 0.0596 -1.0000 -1.0000 4118642 1596339703.90 151.4236 60.0013 32.0000 1.9797 1.9812 396.4384 396.8146 0.0595 -1.0000 -1.0000 4118701 1596339704.00 151.5986 60.0013 32.0000 1.9780 1.9795 396.5745 396.9515 0.0597 -1.0000 -1.0000 4118772 1596339704.10 151.5986 60.0013 32.0000 1.9782 1.9797 396.6071 396.9849 0.0598 -1.0000 -1.0000 4118841 1596339704.20 151.5986 60.0013 32.0000 1.9787 1.9803 396.1780 396.5557 0.0598 -1.0000 -1.0000 4118901 1596339704.30 151.5986 60.0013 32.0000 1.9803 1.9818 396.0626 396.4394 0.0596 -1.0000 -1.0000 4118971 1596339704.40 151.5986 60.0013 32.0000 1.9800 1.9815 396.2005 396.5766 0.0596 -1.0000 -1.0000 4119041 1596339704.50 151.6261 60.0013 32.0000 1.9787 1.9803 396.3543 396.7310 0.0596 -1.0000 -1.0000 4119141 1596339704.60 151.6494 60.0013 32.0000 1.9780 1.9795 396.6298 397.0070 0.0596 -1.0000 -1.0000 4119211 1596339704.70 151.6494 60.0013 32.0000 1.9783 1.9798 396.5199 396.8962 0.0596 -1.0000 -1.0000 4119281 1596339704.80 151.6494 60.0013 32.0000 1.9798 1.9814 396.3899 396.7672 0.0597 -1.0000 -1.0000 4119341 1596339704.90 151.6494 60.0013 32.0000 1.9811 1.9827 396.3241 396.7009 0.0597 -1.0000 -1.0000 4119421 1596339705.00 151.6494 60.0013 32.0000 1.9797 1.9812 396.1455 396.5229 0.0598 -1.0000 -1.0000 4119481 1596339705.10 151.4648 60.0018 32.0000 1.9782 1.9797 396.4473 396.8242 0.0597 -1.0000 -1.0000 4119541 1596339705.20 151.4648 60.0018 32.0000 1.9770 1.9785 396.4689 396.8455 0.0595 -1.0000 -1.0000 4119621 1596339705.30 151.4648 60.0018 32.0000 1.9781 1.9797 396.3274 396.7044 0.0597 -1.0000 -1.0000 4119841 1596339705.40 151.4648 60.0018 32.0000 1.9802 1.9818 396.0622 396.4384 0.0596 -1.0000 -1.0000 4119911 1596339705.50 151.4648 60.0018 32.0000 1.9802 1.9818 396.2821 396.6588 0.0597 -1.0000 -1.0000 4119991 1596339705.60 151.4648 60.0018 32.0000 1.9805 1.9820 396.4032 396.7797 0.0596 -1.0000 -1.0000 4120051 1596339705.70 151.5212 60.0018 32.0000 1.9792 1.9807 396.6843 397.0622 0.0597 -1.0000 -1.0000 4120121 1596339705.80 151.5212 60.0018 32.0000 1.9800 1.9816 396.6236 397.0009 0.0597 -1.0000 -1.0000 4120361 1596339705.90 151.5212 60.0018 32.0000 1.9812 1.9827 396.4488 396.8257 0.0597 -1.0000 -1.0000 4120421 1596339706.00 151.5212 60.0018 32.0000 1.9818 1.9834 396.2189 396.5964 0.0598 -1.0000 -1.0000 4120491 1596339706.10 151.5212 60.0018 32.0000 1.9806 1.9822 396.4032 396.7811 0.0598 -1.0000 -1.0000 4120560 1596339706.20 151.5463 60.0018 32.0000 1.9793 1.9809 396.6360 397.0128 0.0596 -1.0000 -1.0000 4120620 1596339706.30 151.7027 60.0018 32.0000 1.9782 1.9798 396.7351 397.1128 0.0598 -1.0000 -1.0000 4120690 1596339706.40 151.7027 60.0018 32.0000 1.9804 1.9819 396.3886 396.7661 0.0598 -1.0000 -1.0000 4121150 1596339706.50 151.7027 60.0018 32.0000 1.9800 1.9815 396.1537 396.5310 0.0597 -1.0000 -1.0000 4121210 1596339706.60 151.7027 60.0018 32.0000 1.9797 1.9813 396.4871 396.8635 0.0595 -1.0000 -1.0000 4121280 1596339706.70 151.7027 60.0018 32.0000 1.9783 1.9799 396.5686 396.9443 0.0595 -1.0000 -1.0000 4121350 1596339706.80 151.4595 60.0018 32.0000 1.9785 1.9801 396.4478 396.8249 0.0596 -1.0000 -1.0000 4121410 1596339706.90 151.4595 60.0018 32.0000 1.9792 1.9807 396.2988 396.6759 0.0597 -1.0000 -1.0000 4121620 1596339707.00 151.4595 60.0018 32.0000 1.9792 1.9808 396.0880 396.4643 0.0596 -1.0000 -1.0000 4121680 1596339707.10 151.4595 60.0018 32.0000 1.9800 1.9815 396.2046 396.5815 0.0597 -1.0000 -1.0000 4121750 1596339707.20 151.4595 60.0018 32.0000 1.9790 1.9806 396.5383 396.9163 0.0598 -1.0000 -1.0000 4121820 1596339707.30 151.4711 60.0018 32.0000 1.9778 1.9794 396.6431 397.0201 0.0596 -1.0000 -1.0000 4121880 1596339707.40 151.4763 60.0018 32.0000 1.9786 1.9802 396.6129 396.9912 0.0599 -1.0000 -1.0000 4122080 1596339707.50 151.4763 60.0018 32.0000 1.9799 1.9815 396.1875 396.5646 0.0597 -1.0000 -1.0000 4122160 1596339707.60 151.4763 60.0018 32.0000 1.9799 1.9814 396.3327 396.7105 0.0598 -1.0000 -1.0000 4122220 1596339707.70 151.4763 60.0018 32.0000 1.9786 1.9802 396.4587 396.8360 0.0597 -1.0000 -1.0000 4122280 1596339707.80 151.4939 60.0018 32.0000 1.9790 1.9806 396.7417 397.1184 0.0596 -1.0000 -1.0000 4122360 1596339707.90 151.7840 60.0018 32.0000 1.9795 1.9810 396.4630 396.8395 0.0596 -1.0000 -1.0000 4122419 1596339708.00 151.7840 60.0018 32.0000 1.9805 1.9820 396.2942 396.6708 0.0596 -1.0000 -1.0000 4122480 1596339708.10 151.7840 60.0018 32.0000 1.9811 1.9826 396.1671 396.5436 0.0596 -1.0000 -1.0000 4122549 1596339708.20 151.7840 60.0018 32.0000 1.9806 1.9822 396.3003 396.6775 0.0598 -1.0000 -1.0000 4122619 1596339708.30 151.7840 60.0018 32.0000 1.9777 1.9792 396.6409 397.0181 0.0597 -1.0000 -1.0000 4122679 1596339708.40 151.5619 60.0018 32.0000 1.9793 1.9809 396.3833 396.7606 0.0597 -1.0000 -1.0000 4123089 1596339708.50 151.5467 60.0018 32.0000 1.9796 1.9812 396.1901 396.5681 0.0599 -1.0000 -1.0000 4123159 1596339708.60 151.5467 60.0018 32.0000 1.9792 1.9808 396.3295 396.7068 0.0597 -1.0000 -1.0000 4123219 1596339708.70 151.5467 60.0018 32.0000 1.9807 1.9823 396.6593 397.0370 0.0597 -1.0000 -1.0000 4123299 1596339708.80 151.5467 60.0018 32.0000 1.9792 1.9807 396.6461 397.0235 0.0597 -1.0000 -1.0000 4123359 1596339708.90 151.5467 60.0018 32.0000 1.9794 1.9809 396.2527 396.6294 0.0597 -1.0000 -1.0000 4123549 1596339709.00 151.3941 60.0018 32.0000 1.9792 1.9807 396.0519 396.4294 0.0598 -1.0000 -1.0000 4123609 1596339709.10 151.3695 60.0018 32.0000 1.9799 1.9814 396.1580 396.5354 0.0598 -1.0000 -1.0000 4123669 1596339709.20 151.3695 60.0018 32.0000 1.9801 1.9816 396.4308 396.8084 0.0597 -1.0000 -1.0000 4123739 1596339709.30 151.3695 60.0018 32.0000 1.9777 1.9793 396.6210 396.9986 0.0597 -1.0000 -1.0000 4123809 1596339709.40 151.3695 60.0018 32.0000 1.9773 1.9788 396.6040 396.9816 0.0597 -1.0000 -1.0000 4124298 1596339709.50 151.3695 60.0018 32.0000 1.9811 1.9826 396.3226 396.7000 0.0597 -1.0000 -1.0000 4124379 1596339709.60 151.6180 60.0018 32.0000 1.9809 1.9824 396.1307 396.5073 0.0596 -1.0000 -1.0000 4124438 1596339709.70 151.6180 60.0018 32.0000 1.9798 1.9813 396.5047 396.8832 0.0600 -1.0000 -1.0000 4124499 1596339709.80 151.6180 60.0018 32.0000 1.9792 1.9808 396.5334 396.9110 0.0597 -1.0000 -1.0000 4124578 1596339709.90 151.6180 60.0018 32.0000 1.9792 1.9808 396.5546 396.9319 0.0598 -1.0000 -1.0000 4124808 1596339710.00 151.6180 60.0018 32.0000 1.9809 1.9825 396.2879 396.6652 0.0598 -1.0000 -1.0000 4124868 1596339710.10 151.6180 60.0018 32.0000 1.9808 1.9824 396.0422 396.4200 0.0599 -1.0000 -1.0000 4124938 1596339710.20 151.5356 60.0018 32.0000 1.9813 1.9829 396.2998 396.6773 0.0597 -1.0000 -1.0000 4125008 1596339710.30 151.4972 60.0018 32.0000 1.9793 1.9808 396.6866 397.0643 0.0598 -1.0000 -1.0000 4125098 1596339710.40 151.4972 60.0018 32.0000 1.9786 1.9802 396.6264 397.0054 0.0599 -1.0000 -1.0000 4125178 1596339710.50 151.4972 60.0018 32.0000 1.9798 1.9814 396.4183 396.7967 0.0599 -1.0000 -1.0000 4125298 1596339710.60 151.4972 60.0018 32.0000 1.9806 1.9821 396.2201 396.5982 0.0598 -1.0000 -1.0000 4125368 1596339710.70 151.4972 60.0018 32.0000 1.9788 1.9803 396.3968 396.7743 0.0598 -1.0000 -1.0000 4125438 1596339710.80 151.4972 60.0018 32.0000 1.9787 1.9802 396.3857 396.7628 0.0597 -1.0000 -1.0000 4125498 1596339710.90 151.1812 60.0018 32.0000 1.9786 1.9802 396.1532 396.5303 0.0598 -1.0000 -1.0000 4125578 1596339711.00 151.1812 60.0018 32.0000 1.9788 1.9803 396.0012 396.3784 0.0597 -1.0000 -1.0000 4125828 1596339711.10 151.1812 60.0018 32.0000 1.9784 1.9800 396.2942 396.6724 0.0599 -1.0000 -1.0000 4125888 1596339711.20 151.1812 60.0018 32.0000 1.9782 1.9797 396.5667 396.9441 0.0597 -1.0000 -1.0000 4125958 1596339711.30 151.1812 60.0018 32.0000 1.9786 1.9801 396.4965 396.8742 0.0597 -1.0000 -1.0000 4126028 1596339711.40 151.4292 60.0018 32.0000 1.9808 1.9823 396.2430 396.6197 0.0597 -1.0000 -1.0000 4126088 1596339711.50 151.5456 60.0018 32.0000 1.9797 1.9813 396.2030 396.5816 0.0599 -1.0000 -1.0000 4126277 1596339711.60 151.5456 60.0018 32.0000 1.9784 1.9799 396.6041 396.9821 0.0597 -1.0000 -1.0000 4126337 1596339711.70 151.5456 60.0018 32.0000 1.9784 1.9800 396.6169 396.9938 0.0596 -1.0000 -1.0000 4126407 1596339711.80 151.5456 60.0018 32.0000 1.9777 1.9793 396.3497 396.7266 0.0597 -1.0000 -1.0000 4126478 1596339711.90 151.5412 60.0018 32.0000 1.9801 1.9816 396.3628 396.7403 0.0597 -1.0000 -1.0000 4126537 1596339712.00 151.4911 60.0018 32.0000 1.9794 1.9809 396.4497 396.8272 0.0598 -1.0000 -1.0000 4126597 1596339712.10 151.4911 60.0018 32.0000 1.9780 1.9796 396.5397 396.9169 0.0597 -1.0000 -1.0000 4126677 1596339712.20 151.4911 60.0018 32.0000 1.9771 1.9787 396.5554 396.9326 0.0597 -1.0000 -1.0000 4126737 1596339712.30 151.4911 60.0018 32.0000 1.9790 1.9806 396.4192 396.7964 0.0597 -1.0000 -1.0000 4126797 1596339712.40 151.4911 60.0018 32.0000 1.9800 1.9816 396.2143 396.5914 0.0597 -1.0000 -1.0000 4126877 1596339712.50 151.4370 60.0018 32.0000 1.9798 1.9813 396.1713 396.5482 0.0597 -1.0000 -1.0000 4127107 1596339712.60 151.4370 60.0018 32.0000 1.9794 1.9810 396.2025 396.5790 0.0596 -1.0000 -1.0000 4127167 1596339712.70 151.4370 60.0018 32.0000 1.9806 1.9821 396.6608 397.0380 0.0596 -1.0000 -1.0000 4127247 1596339712.80 151.4370 60.0018 32.0000 1.9786 1.9802 396.3255 396.7013 0.0595 -1.0000 -1.0000 4127307 1596339712.90 151.4370 60.0018 32.0000 1.9784 1.9800 396.2245 396.6010 0.0596 -1.0000 -1.0000 4127417 1596339713.00 151.4759 60.0018 32.0000 1.9785 1.9800 396.2094 396.5861 0.0596 -1.0000 -1.0000 4127647 1596339713.10 151.6240 60.0018 32.0000 1.9776 1.9792 396.5250 396.9025 0.0598 -1.0000 -1.0000 4127707 1596339713.20 151.6240 60.0018 32.0000 1.9798 1.9814 396.5529 396.9293 0.0596 -1.0000 -1.0000 4127787 1596339713.30 151.6240 60.0018 32.0000 1.9803 1.9819 396.2737 396.6508 0.0598 -1.0000 -1.0000 4127857 1596339713.40 151.6240 60.0018 32.0000 1.9812 1.9827 396.0985 396.4750 0.0596 -1.0000 -1.0000 4127917 1596339713.50 151.6240 60.0018 32.0000 1.9798 1.9814 396.4500 396.8271 0.0597 -1.0000 -1.0000 4128097 1596339713.60 151.6240 60.0018 32.0000 1.9777 1.9792 396.5559 396.9332 0.0597 -1.0000 -1.0000 4128166 1596339713.70 151.4444 60.0018 32.0000 1.9800 1.9816 396.4132 396.7901 0.0597 -1.0000 -1.0000 4128226 1596339713.80 151.4444 60.0018 32.0000 1.9813 1.9828 396.1561 396.5327 0.0596 -1.0000 -1.0000 4128297 1596339713.90 151.4444 60.0018 32.0000 1.9800 1.9815 396.1998 396.5762 0.0597 -1.0000 -1.0000 4128367 1596339714.00 151.4444 60.0018 32.0000 1.9800 1.9815 396.3555 396.7334 0.0598 -1.0000 -1.0000 4128426 1596339714.10 151.4444 60.0018 32.0000 1.9794 1.9810 396.5833 396.9609 0.0597 -1.0000 -1.0000 4128856 1596339714.20 151.4444 60.0018 32.0000 1.9800 1.9816 396.4924 396.8707 0.0599 -1.0000 -1.0000 4128926 1596339714.30 151.6401 60.0018 32.0000 1.9804 1.9819 396.2893 396.6661 0.0595 -1.0000 -1.0000 4128986 1596339714.40 151.6401 60.0018 32.0000 1.9819 1.9834 396.1641 396.5394 0.0595 -1.0000 -1.0000 4129056 1596339714.50 151.6401 60.0018 32.0000 1.9791 1.9806 396.4169 396.7941 0.0598 -1.0000 -1.0000 4129126 1596339714.60 151.6401 60.0018 32.0000 1.9784 1.9800 396.5290 396.9076 0.0599 -1.0000 -1.0000 4129326 1596339714.70 151.6401 60.0018 32.0000 1.9783 1.9799 396.4985 396.8772 0.0599 -1.0000 -1.0000 4129406 1596339714.80 151.4863 60.0007 32.0000 1.9815 1.9831 396.4681 396.8453 0.0597 -1.0000 -1.0000 4129466 1596339714.90 151.4863 60.0007 32.0000 1.9813 1.9829 396.1959 396.5730 0.0597 -1.0000 -1.0000 4129536 1596339715.00 151.4863 60.0007 32.0000 1.9801 1.9816 396.1259 396.5027 0.0596 -1.0000 -1.0000 4129606 1596339715.10 151.4863 60.0007 32.0000 1.9795 1.9810 396.2379 396.6144 0.0596 -1.0000 -1.0000 4129846 1596339715.20 151.4863 60.0007 32.0000 1.9773 1.9789 396.4343 396.8110 0.0596 -1.0000 -1.0000 4129916 1596339715.30 151.4863 60.0007 32.0000 1.9784 1.9799 396.4630 396.8414 0.0599 -1.0000 -1.0000 4129986 1596339715.40 151.2490 60.0007 32.0000 1.9801 1.9817 396.2929 396.6704 0.0598 -1.0000 -1.0000 4130046 1596339715.50 151.2236 60.0007 32.0000 1.9802 1.9818 396.0899 396.4664 0.0596 -1.0000 -1.0000 4130126 1596339715.60 151.2236 60.0007 32.0000 1.9785 1.9801 396.2778 396.6546 0.0596 -1.0000 -1.0000 4130376 1596339715.70 151.2236 60.0007 32.0000 1.9777 1.9792 396.5130 396.8896 0.0597 -1.0000 -1.0000 4130435 1596339715.80 151.2236 60.0007 32.0000 1.9772 1.9787 396.6528 397.0311 0.0598 -1.0000 -1.0000 4130515 1596339715.90 151.2236 60.0007 32.0000 1.9790 1.9805 396.3641 396.7409 0.0597 -1.0000 -1.0000 4130575 1596339716.00 151.7143 60.0007 32.0000 1.9805 1.9821 396.1969 396.5738 0.0596 -1.0000 -1.0000 4130635 1596339716.10 151.7143 60.0007 32.0000 1.9814 1.9829 396.2301 396.6076 0.0598 -1.0000 -1.0000 4131085 1596339716.20 151.7143 60.0007 32.0000 1.9807 1.9822 396.4387 396.8158 0.0596 -1.0000 -1.0000 4131145 1596339716.30 151.7143 60.0007 32.0000 1.9783 1.9798 396.4525 396.8287 0.0596 -1.0000 -1.0000 4131205 1596339716.40 151.7143 60.0007 32.0000 1.9809 1.9824 396.3498 396.7267 0.0596 -1.0000 -1.0000 4131285 1596339716.50 151.4409 60.0007 32.0000 1.9823 1.9839 396.0677 396.4443 0.0597 -1.0000 -1.0000 4131345 1596339716.60 151.4367 60.0007 32.0000 1.9808 1.9824 396.4442 396.8210 0.0596 -1.0000 -1.0000 4131605 1596339716.70 151.4367 60.0007 32.0000 1.9786 1.9801 396.5698 396.9464 0.0596 -1.0000 -1.0000 4131675 1596339716.80 151.4367 60.0007 32.0000 1.9778 1.9793 396.4423 396.8193 0.0597 -1.0000 -1.0000 4131735 1596339716.90 151.4367 60.0007 32.0000 1.9787 1.9803 396.3353 396.7116 0.0596 -1.0000 -1.0000 4131805 1596339717.00 151.4025 60.0007 32.0000 1.9775 1.9790 396.1656 396.5427 0.0596 -1.0000 -1.0000 4131875 1596339717.10 151.3627 60.0007 32.0000 1.9789 1.9804 395.9627 396.3387 0.0596 -1.0000 -1.0000 4131935 1596339717.20 151.3627 60.0007 32.0000 1.9793 1.9808 396.0454 396.4221 0.0596 -1.0000 -1.0000 4132044 1596339717.30 151.3627 60.0007 32.0000 1.9789 1.9804 396.3273 396.7040 0.0597 -1.0000 -1.0000 4132114 1596339717.40 151.3627 60.0007 32.0000 1.9796 1.9811 396.5075 396.8844 0.0596 -1.0000 -1.0000 4132175 1596339717.50 151.3627 60.0007 32.0000 1.9805 1.9820 396.4290 396.8056 0.0596 -1.0000 -1.0000 4132244 1596339717.60 151.3627 60.0007 32.0000 1.9798 1.9813 396.1286 396.5049 0.0595 -1.0000 -1.0000 4132304 1596339717.70 151.4191 60.0007 32.0000 1.9796 1.9811 396.0790 396.4552 0.0596 -1.0000 -1.0000 4132374 1596339717.80 151.4191 60.0007 32.0000 1.9783 1.9799 396.5992 396.9766 0.0597 -1.0000 -1.0000 4132444 1596339717.90 151.4191 60.0007 32.0000 1.9781 1.9796 396.6534 397.0309 0.0597 -1.0000 -1.0000 4132504 1596339718.00 151.4191 60.0007 32.0000 1.9779 1.9795 396.5822 396.9591 0.0596 -1.0000 -1.0000 4132564 1596339718.10 151.4191 60.0007 32.0000 1.9795 1.9810 396.4060 396.7822 0.0596 -1.0000 -1.0000 4132644 1596339718.20 151.4975 60.0007 32.0000 1.9805 1.9821 396.3319 396.7082 0.0595 -1.0000 -1.0000 4133094 1596339718.30 151.7013 60.0007 32.0000 1.9785 1.9800 396.3599 396.7368 0.0597 -1.0000 -1.0000 4133154 1596339718.40 151.7013 60.0007 32.0000 1.9763 1.9779 396.4893 396.8660 0.0596 -1.0000 -1.0000 4133234 1596339718.50 151.7013 60.0007 32.0000 1.9792 1.9808 396.3864 396.7637 0.0598 -1.0000 -1.0000 4133294 1596339718.60 151.7013 60.0007 32.0000 1.9811 1.9827 396.1338 396.5115 0.0598 -1.0000 -1.0000 4133354 1596339718.70 151.7013 60.0007 32.0000 1.9801 1.9816 396.2486 396.6267 0.0598 -1.0000 -1.0000 4133434 1596339718.80 151.7013 60.0007 32.0000 1.9808 1.9823 396.5570 396.9348 0.0598 -1.0000 -1.0000 4133494 1596339718.90 151.7013 60.0007 32.0000 1.9799 1.9815 396.6194 396.9973 0.0598 -1.0000 -1.0000 4133564 1596339719.00 151.7013 60.0007 32.0000 1.9814 1.9830 396.2696 396.6477 0.0598 -1.0000 -1.0000 4133624 1596339719.10 151.6634 60.0007 32.0000 1.9823 1.9838 396.1489 396.5256 0.0596 -1.0000 -1.0000 4133694 1596339719.20 151.4066 60.0007 32.0000 1.9797 1.9813 396.1718 396.5484 0.0596 -1.0000 -1.0000 4133904 1596339719.30 151.4066 60.0007 32.0000 1.9788 1.9803 396.4865 396.8624 0.0595 -1.0000 -1.0000 4133964 1596339719.40 151.4066 60.0007 32.0000 1.9789 1.9805 396.7137 397.0919 0.0597 -1.0000 -1.0000 4134023 1596339719.50 151.4066 60.0007 32.0000 1.9785 1.9800 396.6764 397.0530 0.0596 -1.0000 -1.0000 4134103 1596339719.60 151.4066 60.0007 32.0000 1.9794 1.9810 396.3885 396.7638 0.0593 -1.0000 -1.0000 4134163 1596339719.70 151.6465 60.0003 32.0000 1.9806 1.9821 396.2599 396.6366 0.0597 -1.0000 -1.0000 4134353 1596339719.80 151.6465 60.0003 32.0000 1.9801 1.9817 396.5833 396.9613 0.0598 -1.0000 -1.0000 4134423 1596339719.90 151.6465 60.0003 32.0000 1.9793 1.9809 396.5885 396.9667 0.0598 -1.0000 -1.0000 4134483 1596339720.00 151.6465 60.0003 32.0000 1.9810 1.9826 396.3329 396.7091 0.0596 -1.0000 -1.0000 4134553 1596339720.10 151.6465 60.0003 32.0000 1.9803 1.9819 396.0118 396.3887 0.0598 -1.0000 -1.0000 4134623 1596339720.20 151.6515 60.0003 32.0000 1.9805 1.9821 396.0651 396.4419 0.0596 -1.0000 -1.0000 4134683 1596339720.30 151.6842 60.0003 32.0000 1.9786 1.9802 396.1915 396.5687 0.0596 -1.0000 -1.0000 4134853 1596339720.40 151.6842 60.0003 32.0000 1.9789 1.9804 396.4541 396.8310 0.0598 -1.0000 -1.0000 4134923 1596339720.50 151.6842 60.0003 32.0000 1.9794 1.9810 396.5752 396.9525 0.0597 -1.0000 -1.0000 4134993 1596339720.60 151.6842 60.0003 32.0000 1.9788 1.9804 396.6305 397.0074 0.0596 -1.0000 -1.0000 4135053 1596339720.70 151.6842 60.0003 32.0000 1.9811 1.9827 396.3161 396.6923 0.0595 -1.0000 -1.0000 4135123 1596339720.80 151.4980 60.0003 32.0000 1.9810 1.9825 396.4513 396.8298 0.0599 -1.0000 -1.0000 4135363 1596339720.90 151.4854 60.0003 32.0000 1.9788 1.9804 396.7684 397.1459 0.0597 -1.0000 -1.0000 4135433 1596339721.00 151.4854 60.0003 32.0000 1.9795 1.9811 396.4688 396.8456 0.0596 -1.0000 -1.0000 4135503 1596339721.10 151.4854 60.0003 32.0000 1.9806 1.9822 396.1894 396.5659 0.0596 -1.0000 -1.0000 4135563 1596339721.20 151.4854 60.0003 32.0000 1.9805 1.9821 396.1905 396.5670 0.0596 -1.0000 -1.0000 4135633 1596339721.30 151.5066 60.0003 32.0000 1.9789 1.9805 396.3041 396.6820 0.0598 -1.0000 -1.0000 4135693 1596339721.40 151.6211 60.0003 32.0000 1.9784 1.9799 396.4790 396.8552 0.0595 -1.0000 -1.0000 4135763 1596339721.50 151.6211 60.0003 32.0000 1.9801 1.9817 396.4574 396.8337 0.0595 -1.0000 -1.0000 4135833 1596339721.60 151.6211 60.0003 32.0000 1.9810 1.9826 396.3538 396.7308 0.0597 -1.0000 -1.0000 4135893 1596339721.70 151.6211 60.0003 32.0000 1.9791 1.9806 396.1085 396.4855 0.0597 -1.0000 -1.0000 4135953 1596339721.80 151.6211 60.0003 32.0000 1.9787 1.9803 396.5213 396.8975 0.0595 -1.0000 -1.0000 4136392 1596339721.90 151.5861 60.0003 32.0000 1.9787 1.9802 396.4336 396.8106 0.0597 -1.0000 -1.0000 4136452 1596339722.00 151.5861 60.0003 32.0000 1.9805 1.9821 396.2109 396.5881 0.0597 -1.0000 -1.0000 4136522 1596339722.10 151.5861 60.0003 32.0000 1.9806 1.9821 396.2057 396.5818 0.0597 -1.0000 -1.0000 4136602 1596339722.20 151.5861 60.0003 32.0000 1.9791 1.9806 396.4501 396.8268 0.0596 -1.0000 -1.0000 4136662 1596339722.30 151.5861 60.0003 32.0000 1.9786 1.9802 396.5769 396.9549 0.0598 -1.0000 -1.0000 4136842 1596339722.40 151.4011 60.0003 32.0000 1.9789 1.9805 396.3917 396.7691 0.0597 -1.0000 -1.0000 4136912 1596339722.50 151.3086 60.0003 32.0000 1.9785 1.9800 395.9597 396.3369 0.0597 -1.0000 -1.0000 4136972 1596339722.60 151.3086 60.0003 32.0000 1.9782 1.9798 396.2172 396.5938 0.0597 -1.0000 -1.0000 4137042 1596339722.70 151.3086 60.0003 32.0000 1.9787 1.9802 396.3893 396.7666 0.0597 -1.0000 -1.0000 4137112 1596339722.80 151.3086 60.0003 32.0000 1.9778 1.9794 396.5068 396.8854 0.0599 -1.0000 -1.0000 4137392 1596339722.90 151.3086 60.0003 32.0000 1.9796 1.9811 396.4574 396.8351 0.0598 -1.0000 -1.0000 4137462 1596339723.00 151.6990 60.0003 32.0000 1.9817 1.9832 396.2977 396.6754 0.0598 -1.0000 -1.0000 4137522 1596339723.10 151.6990 60.0003 32.0000 1.9792 1.9807 396.2943 396.6693 0.0594 -1.0000 -1.0000 4137592 1596339723.20 151.6990 60.0003 32.0000 1.9803 1.9819 396.5903 396.9680 0.0598 -1.0000 -1.0000 4137662 1596339723.30 151.6990 60.0003 32.0000 1.9792 1.9807 396.5864 396.9649 0.0599 -1.0000 -1.0000 4137841 1596339723.40 151.6990 60.0003 32.0000 1.9794 1.9810 396.4275 396.8036 0.0596 -1.0000 -1.0000 4137901 1596339723.50 151.5614 60.0003 32.0000 1.9792 1.9807 396.1891 396.5663 0.0598 -1.0000 -1.0000 4137971 1596339723.60 151.5614 60.0003 32.0000 1.9798 1.9814 396.1791 396.5564 0.0597 -1.0000 -1.0000 4138041 1596339723.70 151.5614 60.0003 32.0000 1.9803 1.9818 396.5228 396.9004 0.0597 -1.0000 -1.0000 4138101 1596339723.80 151.5614 60.0003 32.0000 1.9788 1.9804 396.6691 397.0469 0.0598 -1.0000 -1.0000 4138881 1596339723.90 151.5614 60.0003 32.0000 1.9815 1.9831 396.5992 396.9761 0.0596 -1.0000 -1.0000 4138951 1596339724.00 151.5614 60.0003 32.0000 1.9808 1.9824 396.4639 396.8404 0.0596 -1.0000 -1.0000 4139011 1596339724.10 151.4425 60.0003 32.0000 1.9796 1.9812 396.3017 396.6783 0.0596 -1.0000 -1.0000 4139081 1596339724.20 151.4425 60.0003 32.0000 1.9777 1.9793 396.4209 396.7972 0.0596 -1.0000 -1.0000 4139141 1596339724.30 151.4425 60.0003 32.0000 1.9791 1.9807 396.5379 396.9155 0.0598 -1.0000 -1.0000 4139201 1596339724.40 151.4425 60.0003 32.0000 1.9783 1.9798 396.4062 396.7834 0.0596 -1.0000 -1.0000 4139281 1596339724.50 151.4425 60.0003 32.0000 1.9784 1.9800 396.1681 396.5464 0.0599 -1.0000 -1.0000 4139341 1596339724.60 151.4425 60.0003 32.0000 1.9792 1.9807 396.1329 396.5104 0.0598 -1.0000 -1.0000 4139401 1596339724.70 151.5396 60.0013 32.0000 1.9790 1.9806 396.0160 396.3931 0.0597 -1.0000 -1.0000 4139481 1596339724.80 151.5396 60.0013 32.0000 1.9782 1.9798 396.4790 396.8561 0.0596 -1.0000 -1.0000 4139541 1596339724.90 151.5396 60.0013 32.0000 1.9785 1.9800 396.6270 397.0051 0.0599 -1.0000 -1.0000 4139610 1596339725.00 151.5396 60.0013 32.0000 1.9779 1.9794 396.4606 396.8367 0.0596 -1.0000 -1.0000 4139681 1596339725.10 151.5396 60.0013 32.0000 1.9786 1.9801 396.2527 396.6299 0.0597 -1.0000 -1.0000 4139740 1596339725.20 151.5477 60.0013 32.0000 1.9794 1.9809 396.1698 396.5468 0.0597 -1.0000 -1.0000 4139810 1596339725.30 151.5785 60.0013 32.0000 1.9788 1.9803 396.4594 396.8364 0.0596 -1.0000 -1.0000 4139870 1596339725.40 151.5785 60.0013 32.0000 1.9784 1.9800 396.6564 397.0344 0.0599 -1.0000 -1.0000 4139940 1596339725.50 151.5785 60.0013 32.0000 1.9797 1.9813 396.4527 396.8298 0.0597 -1.0000 -1.0000 4140010 1596339725.60 151.5785 60.0013 32.0000 1.9819 1.9834 396.1293 396.5063 0.0597 -1.0000 -1.0000 4140070 1596339725.70 151.5785 60.0013 32.0000 1.9809 1.9824 396.1457 396.5230 0.0598 -1.0000 -1.0000 4140140 1596339725.80 151.3678 60.0013 32.0000 1.9783 1.9799 396.2553 396.6325 0.0597 -1.0000 -1.0000 4140210 1596339725.90 151.3678 60.0013 32.0000 1.9784 1.9799 396.5597 396.9372 0.0596 -1.0000 -1.0000 4140380 1596339726.00 151.3678 60.0013 32.0000 1.9791 1.9806 396.3321 396.7080 0.0595 -1.0000 -1.0000 4140450 1596339726.10 151.3678 60.0013 32.0000 1.9792 1.9807 396.3734 396.7503 0.0597 -1.0000 -1.0000 4140520 1596339726.20 151.3678 60.0013 32.0000 1.9806 1.9822 396.1546 396.5311 0.0596 -1.0000 -1.0000 4140580 1596339726.30 151.3678 60.0013 32.0000 1.9788 1.9803 396.5422 396.9195 0.0598 -1.0000 -1.0000 4140650 1596339726.40 151.3678 60.0013 32.0000 1.9788 1.9803 396.5957 396.9739 0.0598 -1.0000 -1.0000 4140880 1596339726.50 151.5727 60.0013 32.0000 1.9807 1.9823 396.2806 396.6585 0.0599 -1.0000 -1.0000 4140950 1596339726.60 151.7073 60.0013 32.0000 1.9803 1.9819 396.1063 396.4838 0.0598 -1.0000 -1.0000 4141010 1596339726.70 151.7073 60.0013 32.0000 1.9797 1.9812 396.4436 396.8206 0.0596 -1.0000 -1.0000 4141080 1596339726.80 151.7073 60.0013 32.0000 1.9792 1.9808 396.5272 396.9032 0.0596 -1.0000 -1.0000 4141150 1596339726.90 151.7073 60.0013 32.0000 1.9792 1.9807 396.4738 396.8505 0.0596 -1.0000 -1.0000 4141460 1596339727.00 151.7073 60.0013 32.0000 1.9798 1.9813 396.1074 396.4847 0.0598 -1.0000 -1.0000 4141519 1596339727.10 151.2941 60.0013 32.0000 1.9799 1.9815 396.0329 396.4101 0.0598 -1.0000 -1.0000 4141579 1596339727.20 151.2941 60.0013 32.0000 1.9794 1.9810 396.2149 396.5934 0.0599 -1.0000 -1.0000 4141649 1596339727.30 151.2941 60.0013 32.0000 1.9771 1.9786 396.3177 396.6952 0.0597 -1.0000 -1.0000 4141719 1596339727.40 151.2941 60.0013 32.0000 1.9791 1.9806 396.3204 396.6972 0.0598 -1.0000 -1.0000 4142139 1596339727.50 151.2941 60.0013 32.0000 1.9801 1.9817 396.1980 396.5756 0.0598 -1.0000 -1.0000 4142209 1596339727.60 151.2941 60.0013 32.0000 1.9805 1.9821 396.1635 396.5402 0.0597 -1.0000 -1.0000 4142279 1596339727.70 151.4223 60.0013 32.0000 1.9777 1.9793 396.4019 396.7792 0.0598 -1.0000 -1.0000 4142339 1596339727.80 151.4223 60.0013 32.0000 1.9781 1.9796 396.5245 396.9019 0.0597 -1.0000 -1.0000 4142419 1596339727.90 151.4223 60.0013 32.0000 1.9795 1.9811 396.4877 396.8652 0.0597 -1.0000 -1.0000 4142479 1596339728.00 151.4223 60.0013 32.0000 1.9777 1.9792 396.3212 396.6976 0.0595 -1.0000 -1.0000 4142599 1596339728.10 151.4223 60.0013 32.0000 1.9793 1.9809 396.0855 396.4624 0.0597 -1.0000 -1.0000 4142669 1596339728.20 151.4397 60.0013 32.0000 1.9791 1.9807 396.2852 396.6618 0.0596 -1.0000 -1.0000 4142739 1596339728.30 151.8232 60.0013 32.0000 1.9801 1.9817 396.6113 396.9879 0.0596 -1.0000 -1.0000 4142799 1596339728.40 151.8232 60.0013 32.0000 1.9791 1.9806 396.5779 396.9555 0.0597 -1.0000 -1.0000 4142869 1596339728.50 151.8232 60.0013 32.0000 1.9814 1.9830 396.1344 396.5116 0.0597 -1.0000 -1.0000 4143548 1596339728.60 151.8232 60.0013 32.0000 1.9806 1.9821 396.0659 396.4424 0.0596 -1.0000 -1.0000 4143608 1596339728.70 151.8232 60.0013 32.0000 1.9798 1.9813 396.2214 396.5977 0.0595 -1.0000 -1.0000 4143688 1596339728.80 151.5080 60.0013 32.0000 1.9784 1.9800 396.7056 397.0820 0.0596 -1.0000 -1.0000 4143748 1596339728.90 151.5080 60.0013 32.0000 1.9786 1.9801 396.6756 397.0531 0.0597 -1.0000 -1.0000 4143818 1596339729.00 151.5080 60.0013 32.0000 1.9780 1.9796 396.4024 396.7792 0.0597 -1.0000 -1.0000 4143878 1596339729.10 151.5080 60.0013 32.0000 1.9806 1.9822 396.3204 396.6975 0.0597 -1.0000 -1.0000 4143948 1596339729.20 151.5080 60.0013 32.0000 1.9807 1.9823 396.2444 396.6212 0.0596 -1.0000 -1.0000 4144018 1596339729.30 151.4623 60.0013 32.0000 1.9787 1.9802 396.3743 396.7508 0.0596 -1.0000 -1.0000 4144078 1596339729.40 151.2565 60.0013 32.0000 1.9777 1.9793 396.3406 396.7181 0.0598 -1.0000 -1.0000 4144148 1596339729.50 151.2565 60.0013 32.0000 1.9773 1.9789 396.6242 397.0024 0.0598 -1.0000 -1.0000 4144338 1596339729.60 151.2565 60.0013 32.0000 1.9801 1.9817 396.0844 396.4614 0.0597 -1.0000 -1.0000 4144398 1596339729.70 151.2565 60.0013 32.0000 1.9801 1.9817 396.0355 396.4120 0.0597 -1.0000 -1.0000 4144458 1596339729.80 151.2565 60.0013 32.0000 1.9809 1.9825 396.1756 396.5539 0.0599 -1.0000 -1.0000 4144538 1596339729.90 151.2565 60.0013 32.0000 1.9792 1.9808 396.6079 396.9858 0.0598 -1.0000 -1.0000 4144598 1596339730.00 151.5783 59.9998 32.0000 1.9778 1.9793 396.6601 397.0381 0.0598 -1.0000 -1.0000 4144668 1596339730.10 151.5783 59.9998 32.0000 1.9800 1.9816 396.4494 396.8267 0.0597 -1.0000 -1.0000 4144738 1596339730.20 151.5783 59.9998 32.0000 1.9801 1.9817 396.2547 396.6314 0.0596 -1.0000 -1.0000 4144798 1596339730.30 151.5783 59.9998 32.0000 1.9791 1.9806 396.6523 397.0295 0.0597 -1.0000 -1.0000 4144868 1596339730.40 151.5783 59.9998 32.0000 1.9778 1.9794 396.5726 396.9508 0.0598 -1.0000 -1.0000 4144938 1596339730.50 151.5783 59.9998 32.0000 1.9793 1.9809 396.4202 396.7979 0.0598 -1.0000 -1.0000 4144998 1596339730.60 151.5413 59.9998 32.0000 1.9798 1.9814 396.1336 396.5106 0.0597 -1.0000 -1.0000 4145068 1596339730.70 151.5393 59.9998 32.0000 1.9796 1.9811 396.5020 396.8797 0.0597 -1.0000 -1.0000 4145138 1596339730.80 151.5393 59.9998 32.0000 1.9789 1.9804 396.5946 396.9718 0.0597 -1.0000 -1.0000 4145198 1596339730.90 151.5393 59.9998 32.0000 1.9784 1.9800 396.5988 396.9759 0.0597 -1.0000 -1.0000 4145268 1596339731.00 151.5393 59.9998 32.0000 1.9804 1.9819 396.3041 396.6817 0.0598 -1.0000 -1.0000 4145628 1596339731.10 151.5416 59.9998 32.0000 1.9811 1.9826 396.2396 396.6160 0.0595 -1.0000 -1.0000 4145688 1596339731.20 151.6323 59.9998 32.0000 1.9782 1.9798 396.3193 396.6963 0.0596 -1.0000 -1.0000 4145758 1596339731.30 151.6323 59.9998 32.0000 1.9766 1.9782 396.4857 396.8611 0.0593 -1.0000 -1.0000 4145827 1596339731.40 151.6323 59.9998 32.0000 1.9789 1.9805 396.4209 396.7985 0.0599 -1.0000 -1.0000 4145888 1596339731.50 151.6323 59.9998 32.0000 1.9812 1.9827 396.3201 396.6978 0.0598 -1.0000 -1.0000 4145957 1596339731.60 151.6323 59.9998 32.0000 1.9808 1.9824 396.2193 396.5965 0.0597 -1.0000 -1.0000 4146137 1596339731.70 151.6323 59.9998 32.0000 1.9787 1.9803 396.0806 396.4582 0.0598 -1.0000 -1.0000 4146197 1596339731.80 151.5208 59.9998 32.0000 1.9797 1.9813 396.5561 396.9330 0.0597 -1.0000 -1.0000 4146267 1596339731.90 151.5208 59.9998 32.0000 1.9805 1.9821 396.2453 396.6229 0.0597 -1.0000 -1.0000 4146327 1596339732.00 151.5208 59.9998 32.0000 1.9797 1.9812 396.0510 396.4281 0.0597 -1.0000 -1.0000 4146397 1596339732.10 151.5208 59.9998 32.0000 1.9786 1.9802 396.1336 396.5105 0.0596 -1.0000 -1.0000 4146627 1596339732.20 151.5208 59.9998 32.0000 1.9773 1.9789 396.4231 396.7996 0.0597 -1.0000 -1.0000 4146697 1596339732.30 151.5774 59.9998 32.0000 1.9780 1.9796 396.5349 396.9126 0.0598 -1.0000 -1.0000 4146757 1596339732.40 151.5774 59.9998 32.0000 1.9780 1.9796 396.4961 396.8738 0.0598 -1.0000 -1.0000 4146837 1596339732.50 151.5774 59.9998 32.0000 1.9804 1.9820 396.2012 396.5786 0.0597 -1.0000 -1.0000 4146897 1596339732.60 151.5774 59.9998 32.0000 1.9803 1.9818 395.9593 396.3368 0.0598 -1.0000 -1.0000 4147127 1596339732.70 151.5774 59.9998 32.0000 1.9798 1.9813 396.2558 396.6325 0.0596 -1.0000 -1.0000 4147197 1596339732.80 151.4909 59.9998 32.0000 1.9793 1.9808 396.4450 396.8214 0.0596 -1.0000 -1.0000 4147257 1596339732.90 151.3152 59.9998 32.0000 1.9803 1.9819 396.2669 396.6434 0.0596 -1.0000 -1.0000 4147327 1596339733.00 151.3152 59.9998 32.0000 1.9805 1.9821 396.1484 396.5254 0.0597 -1.0000 -1.0000 4147397 1596339733.10 151.3152 59.9998 32.0000 1.9784 1.9799 396.0359 396.4129 0.0597 -1.0000 -1.0000 4147627 1596339733.20 151.3152 59.9998 32.0000 1.9786 1.9801 396.3731 396.7502 0.0597 -1.0000 -1.0000 4147697 1596339733.30 151.3152 59.9998 32.0000 1.9787 1.9802 396.6192 396.9973 0.0598 -1.0000 -1.0000 4147767 1596339733.40 151.6643 59.9998 32.0000 1.9792 1.9808 396.4322 396.8096 0.0597 -1.0000 -1.0000 4147826 1596339733.50 151.6643 59.9998 32.0000 1.9809 1.9824 396.2098 396.5872 0.0598 -1.0000 -1.0000 4147897 1596339733.60 151.6643 59.9998 32.0000 1.9786 1.9802 396.3041 396.6810 0.0596 -1.0000 -1.0000 4148646 1596339733.70 151.6643 59.9998 32.0000 1.9799 1.9814 396.2712 396.6478 0.0597 -1.0000 -1.0000 4148706 1596339733.80 151.6643 59.9998 32.0000 1.9784 1.9800 396.5993 396.9780 0.0599 -1.0000 -1.0000 4148816 1596339733.90 151.6643 59.9998 32.0000 1.9780 1.9795 396.4051 396.7837 0.0600 -1.0000 -1.0000 4148876 1596339734.00 151.4322 59.9998 32.0000 1.9798 1.9814 396.1340 396.5116 0.0597 -1.0000 -1.0000 4148946 1596339734.10 151.3963 59.9998 32.0000 1.9787 1.9803 396.3451 396.7222 0.0598 -1.0000 -1.0000 4149016 1596339734.20 151.3963 59.9998 32.0000 1.9781 1.9796 396.5153 396.8941 0.0599 -1.0000 -1.0000 4149076 1596339734.30 151.3963 59.9998 32.0000 1.9793 1.9809 396.5923 396.9714 0.0599 -1.0000 -1.0000 4149136 1596339734.40 151.3963 59.9998 32.0000 1.9800 1.9815 396.2687 396.6458 0.0597 -1.0000 -1.0000 4149216 1596339734.50 151.3963 59.9998 32.0000 1.9800 1.9816 396.0787 396.4549 0.0595 -1.0000 -1.0000 4149276 1596339734.60 151.4917 59.9998 32.0000 1.9801 1.9816 396.0970 396.4740 0.0597 -1.0000 -1.0000 4149346 1596339734.70 151.4917 59.9998 32.0000 1.9786 1.9802 396.5463 396.9236 0.0597 -1.0000 -1.0000 4149416 1596339734.80 151.4917 59.9998 32.0000 1.9789 1.9805 396.7913 397.1680 0.0596 -1.0000 -1.0000 4149476 1596339734.90 151.4917 59.9998 32.0000 1.9788 1.9804 396.4672 396.8441 0.0597 -1.0000 -1.0000 4149556 1596339735.00 151.4917 59.9998 32.0000 1.9793 1.9809 396.1616 396.5396 0.0599 -1.0000 -1.0000 4149616 1596339735.10 151.3073 60.0011 32.0000 1.9780 1.9795 396.3591 396.7363 0.0597 -1.0000 -1.0000 4149676 1596339735.20 151.3073 60.0011 32.0000 1.9774 1.9790 396.4748 396.8526 0.0598 -1.0000 -1.0000 4149745 1596339735.30 151.6507 60.0011 32.0000 1.9761 1.9777 396.5188 396.8959 0.0596 -1.0000 -1.0000 4149815 1596339735.40 151.6614 60.0011 32.0000 1.9778 1.9794 396.2703 396.6471 0.0596 -1.0000 -1.0000 4149876 1596339735.50 151.6614 60.0011 32.0000 1.9792 1.9807 396.1983 396.5744 0.0596 -1.0000 -1.0000 4149945 1596339735.60 151.6614 60.0011 32.0000 1.9797 1.9813 396.1075 396.4845 0.0598 -1.0000 -1.0000 4150005 1596339735.70 151.6614 60.0011 32.0000 1.9788 1.9804 396.2151 396.5922 0.0597 -1.0000 -1.0000 4150665 1596339735.80 151.6614 60.0011 32.0000 1.9785 1.9800 396.4750 396.8518 0.0597 -1.0000 -1.0000 4150735 1596339735.90 151.6614 60.0011 32.0000 1.9783 1.9799 396.6465 397.0239 0.0597 -1.0000 -1.0000 4150795 1596339736.00 151.6614 60.0011 32.0000 1.9770 1.9786 396.5171 396.8956 0.0599 -1.0000 -1.0000 4150875 1596339736.10 151.6614 60.0011 32.0000 1.9790 1.9805 396.4367 396.8144 0.0597 -1.0000 -1.0000 4150945 1596339736.20 151.5532 60.0011 32.0000 1.9801 1.9817 396.3756 396.7530 0.0597 -1.0000 -1.0000 4151005 1596339736.30 151.5532 60.0011 32.0000 1.9779 1.9795 396.3791 396.7561 0.0597 -1.0000 -1.0000 4151075 1596339736.40 151.5532 60.0011 32.0000 1.9763 1.9778 396.4969 396.8730 0.0594 -1.0000 -1.0000 4151145 1596339736.50 151.5532 60.0011 32.0000 1.9801 1.9817 396.4577 396.8352 0.0598 -1.0000 -1.0000 4151205 1596339736.60 151.5532 60.0011 32.0000 1.9798 1.9813 396.1752 396.5526 0.0597 -1.0000 -1.0000 4151275 1596339736.70 151.5532 60.0011 32.0000 1.9807 1.9822 396.1158 396.4910 0.0593 -1.0000 -1.0000 4151355 1596339736.80 151.5098 60.0011 32.0000 1.9802 1.9817 396.0575 396.4344 0.0598 -1.0000 -1.0000 4151415 1596339736.90 151.6170 60.0011 32.0000 1.9797 1.9812 396.2985 396.6761 0.0597 -1.0000 -1.0000 4151485 1596339737.00 151.6170 60.0011 32.0000 1.9780 1.9795 396.5412 396.9177 0.0596 -1.0000 -1.0000 4151555 1596339737.10 151.6170 60.0011 32.0000 1.9803 1.9818 396.5330 396.9108 0.0597 -1.0000 -1.0000 4151614 1596339737.20 151.6170 60.0011 32.0000 1.9804 1.9819 396.0897 396.4659 0.0596 -1.0000 -1.0000 4151795 1596339737.30 151.6170 60.0011 32.0000 1.9797 1.9812 396.3956 396.7735 0.0599 -1.0000 -1.0000 4151924 1596339737.40 151.6170 60.0011 32.0000 1.9779 1.9795 396.3989 396.7749 0.0596 -1.0000 -1.0000 4151984 1596339737.50 151.6170 60.0011 32.0000 1.9803 1.9818 396.4114 396.7887 0.0598 -1.0000 -1.0000 4152074 1596339737.60 151.6170 60.0011 32.0000 1.9803 1.9818 396.1761 396.5531 0.0597 -1.0000 -1.0000 4152134 1596339737.70 151.6170 60.0011 32.0000 1.9805 1.9820 396.0003 396.3776 0.0597 -1.0000 -1.0000 4152194 1596339737.80 151.6170 60.0011 32.0000 1.9799 1.9815 396.2386 396.6150 0.0596 -1.0000 -1.0000 4152564 1596339737.90 151.6079 60.0011 32.0000 1.9781 1.9797 396.5405 396.9181 0.0597 -1.0000 -1.0000 4152624 1596339738.00 151.5675 60.0011 32.0000 1.9771 1.9787 396.4159 396.7925 0.0596 -1.0000 -1.0000 4152684 1596339738.10 151.5675 60.0011 32.0000 1.9799 1.9815 396.3858 396.7626 0.0597 -1.0000 -1.0000 4152764 1596339738.20 151.5675 60.0011 32.0000 1.9780 1.9795 396.2514 396.6283 0.0597 -1.0000 -1.0000 4152834 1596339738.30 151.5675 60.0011 32.0000 1.9798 1.9814 395.9719 396.3488 0.0597 -1.0000 -1.0000 4153314 1596339738.40 151.5675 60.0011 32.0000 1.9789 1.9804 396.4321 396.8089 0.0596 -1.0000 -1.0000 4153384 1596339738.50 151.3547 60.0011 32.0000 1.9795 1.9811 396.6047 396.9812 0.0596 -1.0000 -1.0000 4153444 1596339738.60 151.3547 60.0011 32.0000 1.9805 1.9821 396.5197 396.8978 0.0598 -1.0000 -1.0000 4153514 1596339738.70 151.3547 60.0011 32.0000 1.9798 1.9814 396.1942 396.5725 0.0599 -1.0000 -1.0000 4153584 1596339738.80 151.3547 60.0011 32.0000 1.9798 1.9814 396.2096 396.5865 0.0597 -1.0000 -1.0000 4153664 1596339738.90 151.3547 60.0011 32.0000 1.9794 1.9810 396.4289 396.8060 0.0596 -1.0000 -1.0000 4153743 1596339739.00 151.4217 60.0011 32.0000 1.9782 1.9798 396.5517 396.9305 0.0599 -1.0000 -1.0000 4153804 1596339739.10 151.4926 60.0011 32.0000 1.9791 1.9807 396.5479 396.9261 0.0598 -1.0000 -1.0000 4153864 1596339739.20 151.4926 60.0011 32.0000 1.9816 1.9831 396.1606 396.5382 0.0598 -1.0000 -1.0000 4153933 1596339739.30 151.4926 60.0011 32.0000 1.9787 1.9803 396.2502 396.6267 0.0596 -1.0000 -1.0000 4154003 1596339739.40 151.4926 60.0011 32.0000 1.9778 1.9793 396.3402 396.7163 0.0596 -1.0000 -1.0000 4154063 1596339739.50 151.4926 60.0011 32.0000 1.9787 1.9803 396.2970 396.6738 0.0597 -1.0000 -1.0000 4154133 1596339739.60 151.4926 60.0011 32.0000 1.9799 1.9815 396.2942 396.6708 0.0596 -1.0000 -1.0000 4154193 1596339739.70 151.4926 60.0011 32.0000 1.9800 1.9815 396.0456 396.4226 0.0597 -1.0000 -1.0000 4154263 1596339739.80 151.6753 60.0007 32.0000 1.9789 1.9805 396.1811 396.5581 0.0597 -1.0000 -1.0000 4154393 1596339739.90 151.6753 60.0007 32.0000 1.9781 1.9796 396.4431 396.8212 0.0598 -1.0000 -1.0000 4154463 1596339740.00 151.6753 60.0007 32.0000 1.9805 1.9821 396.6352 397.0128 0.0598 -1.0000 -1.0000 4154523 1596339740.10 151.6753 60.0007 32.0000 1.9807 1.9822 396.4926 396.8702 0.0597 -1.0000 -1.0000 4154593 1596339740.20 151.6753 60.0007 32.0000 1.9796 1.9812 396.2542 396.6315 0.0598 -1.0000 -1.0000 4154683 1596339740.30 151.6753 60.0007 32.0000 1.9788 1.9804 396.0857 396.4628 0.0597 -1.0000 -1.0000 4154903 1596339740.40 151.6753 60.0007 32.0000 1.9797 1.9812 396.2649 396.6425 0.0598 -1.0000 -1.0000 4154973 1596339740.50 151.3105 60.0007 32.0000 1.9802 1.9817 396.5127 396.8899 0.0596 -1.0000 -1.0000 4155043 1596339740.60 151.3105 60.0007 32.0000 1.9779 1.9795 396.3674 396.7448 0.0598 -1.0000 -1.0000 4155113 1596339740.70 151.3105 60.0007 32.0000 1.9793 1.9809 396.2082 396.5860 0.0598 -1.0000 -1.0000 4155183 1596339740.80 151.3105 60.0007 32.0000 1.9806 1.9821 396.2990 396.6753 0.0596 -1.0000 -1.0000 4155413 1596339740.90 151.3105 60.0007 32.0000 1.9780 1.9796 396.5521 396.9288 0.0595 -1.0000 -1.0000 4155483 1596339741.00 151.5766 60.0007 32.0000 1.9806 1.9821 396.4223 396.7997 0.0598 -1.0000 -1.0000 4155542 1596339741.10 151.5766 60.0007 32.0000 1.9801 1.9817 396.0067 396.3849 0.0600 -1.0000 -1.0000 4155612 1596339741.20 151.5766 60.0007 32.0000 1.9789 1.9805 396.0796 396.4577 0.0598 -1.0000 -1.0000 4155683 1596339741.30 151.5766 60.0007 32.0000 1.9787 1.9802 396.3691 396.7470 0.0598 -1.0000 -1.0000 4155912 1596339741.40 151.5766 60.0007 32.0000 1.9785 1.9800 396.4872 396.8642 0.0597 -1.0000 -1.0000 4155972 1596339741.50 151.5056 60.0007 32.0000 1.9799 1.9814 396.5715 396.9485 0.0596 -1.0000 -1.0000 4156042 1596339741.60 151.3637 60.0007 32.0000 1.9801 1.9817 396.4289 396.8071 0.0598 -1.0000 -1.0000 4156102 1596339741.70 151.3637 60.0007 32.0000 1.9792 1.9807 396.2723 396.6498 0.0598 -1.0000 -1.0000 4156172 1596339741.80 151.3637 60.0007 32.0000 1.9773 1.9788 396.4736 396.8511 0.0597 -1.0000 -1.0000 4156252 1596339741.90 151.3637 60.0007 32.0000 1.9785 1.9800 396.5632 396.9401 0.0596 -1.0000 -1.0000 4156372 1596339742.00 151.3637 60.0007 32.0000 1.9800 1.9816 396.3939 396.7714 0.0597 -1.0000 -1.0000 4156432 1596339742.10 151.3979 60.0007 32.0000 1.9782 1.9797 396.4522 396.8297 0.0597 -1.0000 -1.0000 4156502 1596339742.20 151.3979 60.0007 32.0000 1.9782 1.9798 396.4483 396.8266 0.0599 -1.0000 -1.0000 4156572 1596339742.30 151.3979 60.0007 32.0000 1.9789 1.9805 396.5046 396.8821 0.0597 -1.0000 -1.0000 4156632 1596339742.40 151.3979 60.0007 32.0000 1.9791 1.9806 396.5381 396.9148 0.0596 -1.0000 -1.0000 4156872 1596339742.50 151.3979 60.0007 32.0000 1.9801 1.9817 396.2178 396.5962 0.0598 -1.0000 -1.0000 4156932 1596339742.60 151.3979 60.0007 32.0000 1.9799 1.9815 396.0604 396.4368 0.0597 -1.0000 -1.0000 4156992 1596339742.70 151.6131 60.0007 32.0000 1.9794 1.9809 396.2016 396.5799 0.0600 -1.0000 -1.0000 4157062 1596339742.80 151.6131 60.0007 32.0000 1.9792 1.9808 396.4147 396.7917 0.0597 -1.0000 -1.0000 4157132 1596339742.90 151.6131 60.0007 32.0000 1.9793 1.9809 396.3030 396.6805 0.0598 -1.0000 -1.0000 4157321 1596339743.00 151.6131 60.0007 32.0000 1.9809 1.9825 396.0783 396.4559 0.0598 -1.0000 -1.0000 4157382 1596339743.10 151.6131 60.0007 32.0000 1.9799 1.9815 396.0476 396.4237 0.0596 -1.0000 -1.0000 4157441 1596339743.20 151.6131 60.0007 32.0000 1.9789 1.9805 396.5163 396.8938 0.0597 -1.0000 -1.0000 4157521 1596339743.30 151.7714 60.0007 32.0000 1.9781 1.9797 396.3709 396.7485 0.0598 -1.0000 -1.0000 4157582 1596339743.40 151.7714 60.0007 32.0000 1.9790 1.9805 396.3944 396.7711 0.0597 -1.0000 -1.0000 4157791 1596339743.50 151.7714 60.0007 32.0000 1.9804 1.9820 396.2328 396.6103 0.0598 -1.0000 -1.0000 4157871 1596339743.60 151.7714 60.0007 32.0000 1.9798 1.9814 396.3430 396.7211 0.0599 -1.0000 -1.0000 4157931 1596339743.70 151.7714 60.0007 32.0000 1.9795 1.9811 396.4688 396.8470 0.0598 -1.0000 -1.0000 4157991 1596339743.80 151.3100 60.0007 32.0000 1.9786 1.9802 396.5355 396.9129 0.0597 -1.0000 -1.0000 4158061 1596339743.90 151.3100 60.0007 32.0000 1.9776 1.9791 396.3818 396.7593 0.0598 -1.0000 -1.0000 4158851 1596339744.00 151.3100 60.0007 32.0000 1.9798 1.9813 396.0583 396.4358 0.0597 -1.0000 -1.0000 4158941 1596339744.10 151.3100 60.0007 32.0000 1.9789 1.9805 396.3680 396.7444 0.0596 -1.0000 -1.0000 4159011 1596339744.20 151.3100 60.0007 32.0000 1.9783 1.9799 396.4430 396.8207 0.0598 -1.0000 -1.0000 4159071 1596339744.30 151.4104 60.0007 32.0000 1.9787 1.9803 396.5611 396.9398 0.0598 -1.0000 -1.0000 4159131 1596339744.40 151.5186 60.0007 32.0000 1.9800 1.9815 396.3280 396.7046 0.0596 -1.0000 -1.0000 4159310 1596339744.50 151.5186 60.0007 32.0000 1.9809 1.9824 396.1071 396.4840 0.0598 -1.0000 -1.0000 4159371 1596339744.60 151.5186 60.0007 32.0000 1.9801 1.9817 396.0855 396.4630 0.0597 -1.0000 -1.0000 4159430 1596339744.70 151.5186 60.0007 32.0000 1.9780 1.9795 396.3005 396.6773 0.0597 -1.0000 -1.0000 4159510 1596339744.80 151.5186 60.0007 32.0000 1.9781 1.9796 396.5541 396.9315 0.0597 -1.0000 -1.0000 4159580 1596339744.90 151.6867 60.0014 32.0000 1.9799 1.9815 396.5270 396.9051 0.0598 -1.0000 -1.0000 4159650 1596339745.00 151.6867 60.0014 32.0000 1.9802 1.9817 396.3876 396.7649 0.0597 -1.0000 -1.0000 4159710 1596339745.10 151.6867 60.0014 32.0000 1.9802 1.9818 396.3670 396.7432 0.0596 -1.0000 -1.0000 4159780 1596339745.20 151.6867 60.0014 32.0000 1.9786 1.9801 396.5003 396.8773 0.0597 -1.0000 -1.0000 4159850 1596339745.30 151.6867 60.0014 32.0000 1.9789 1.9804 396.6026 396.9793 0.0597 -1.0000 -1.0000 4159910 1596339745.40 151.3422 60.0014 32.0000 1.9790 1.9805 396.3626 396.7403 0.0597 -1.0000 -1.0000 4159980 1596339745.50 151.2560 60.0014 32.0000 1.9810 1.9825 396.0458 396.4230 0.0598 -1.0000 -1.0000 4200050 1596339745.60 151.2560 60.0014 32.0000 1.9805 1.9820 396.1087 396.4851 0.0596 -1.0000 -1.0000 4200110 1596339745.70 151.2560 60.0014 32.0000 1.9781 1.9797 396.4170 396.7939 0.0597 -1.0000 -1.0000 4200180 1596339745.80 151.2560 60.0014 32.0000 1.9777 1.9793 396.5850 396.9635 0.0599 -1.0000 -1.0000 4200250 1596339745.90 151.2560 60.0014 32.0000 1.9777 1.9793 396.4751 396.8519 0.0597 -1.0000 -1.0000 4200310 1596339746.00 151.4950 60.0014 32.0000 1.9797 1.9813 396.2558 396.6329 0.0597 -1.0000 -1.0000 4200370 1596339746.10 151.4950 60.0014 32.0000 1.9800 1.9815 396.0943 396.4725 0.0599 -1.0000 -1.0000 4200450 1596339746.20 151.4950 60.0014 32.0000 1.9798 1.9813 396.6359 397.0129 0.0596 -1.0000 -1.0000 4200510 1596339746.30 151.4950 60.0014 32.0000 1.9786 1.9802 396.5772 396.9547 0.0598 -1.0000 -1.0000 4200570 1596339746.40 151.4950 60.0014 32.0000 1.9798 1.9813 396.4853 396.8637 0.0598 -1.0000 -1.0000 4200640 1596339746.50 151.4950 60.0014 32.0000 1.9799 1.9814 396.1656 396.5419 0.0596 -1.0000 -1.0000 4200880 1596339746.60 151.6206 60.0014 32.0000 1.9796 1.9812 396.0110 396.3872 0.0596 -1.0000 -1.0000 4200940 1596339746.70 151.6283 60.0014 32.0000 1.9787 1.9802 396.5180 396.8965 0.0598 -1.0000 -1.0000 4201010 1596339746.80 151.6283 60.0014 32.0000 1.9794 1.9809 396.6793 397.0564 0.0597 -1.0000 -1.0000 4201070 1596339746.90 151.6283 60.0014 32.0000 1.9791 1.9806 396.4246 396.8016 0.0596 -1.0000 -1.0000 4201149 1596339747.00 151.6283 60.0014 32.0000 1.9820 1.9835 396.1995 396.5758 0.0595 -1.0000 -1.0000 4201399 1596339747.10 151.6283 60.0014 32.0000 1.9811 1.9827 396.1262 396.5021 0.0596 -1.0000 -1.0000 4201459 1596339747.20 151.3625 60.0014 32.0000 1.9786 1.9802 396.1121 396.4884 0.0596 -1.0000 -1.0000 4201529 1596339747.30 151.3625 60.0014 32.0000 1.9779 1.9794 396.4003 396.7777 0.0598 -1.0000 -1.0000 4201599 1596339747.40 151.3625 60.0014 32.0000 1.9801 1.9817 396.3504 396.7279 0.0597 -1.0000 -1.0000 4201659 1596339747.50 151.3625 60.0014 32.0000 1.9803 1.9819 396.3460 396.7241 0.0599 -1.0000 -1.0000 4201939 1596339747.60 151.3625 60.0014 32.0000 1.9792 1.9807 396.0729 396.4505 0.0597 -1.0000 -1.0000 4201999 1596339747.70 151.4693 60.0014 32.0000 1.9788 1.9804 396.1862 396.5633 0.0598 -1.0000 -1.0000 4202069 1596339747.80 151.4693 60.0014 32.0000 1.9783 1.9798 396.4112 396.7887 0.0597 -1.0000 -1.0000 4202139 1596339747.90 151.4693 60.0014 32.0000 1.9786 1.9801 396.5721 396.9496 0.0597 -1.0000 -1.0000 4202209 1596339748.00 151.4693 60.0014 32.0000 1.9794 1.9810 396.5313 396.9087 0.0597 -1.0000 -1.0000 4202389 1596339748.10 151.4693 60.0014 32.0000 1.9798 1.9813 396.2106 396.5879 0.0598 -1.0000 -1.0000 4202459 1596339748.20 151.4693 60.0014 32.0000 1.9801 1.9816 396.1322 396.5093 0.0597 -1.0000 -1.0000 4202519 1596339748.30 151.4546 60.0014 32.0000 1.9802 1.9818 396.2069 396.5842 0.0599 -1.0000 -1.0000 4202589 1596339748.40 151.4546 60.0014 32.0000 1.9805 1.9821 396.6115 396.9908 0.0599 -1.0000 -1.0000 4202659 1596339748.50 151.4546 60.0014 32.0000 1.9779 1.9795 396.3788 396.7574 0.0599 -1.0000 -1.0000 4202899 1596339748.60 151.4546 60.0014 32.0000 1.9795 1.9811 396.1876 396.5651 0.0598 -1.0000 -1.0000 4202959 1596339748.70 151.4546 60.0014 32.0000 1.9794 1.9809 396.1580 396.5351 0.0597 -1.0000 -1.0000 4203028 1596339748.80 151.4423 60.0014 32.0000 1.9788 1.9803 396.3877 396.7637 0.0595 -1.0000 -1.0000 4203088 1596339748.90 151.3113 60.0014 32.0000 1.9778 1.9794 396.4203 396.7973 0.0596 -1.0000 -1.0000 4203168 1596339749.00 151.3113 60.0014 32.0000 1.9778 1.9794 396.5154 396.8921 0.0596 -1.0000 -1.0000 4203658 1596339749.10 151.3113 60.0014 32.0000 1.9793 1.9808 396.2948 396.6725 0.0598 -1.0000 -1.0000 4203728 1596339749.20 151.3113 60.0014 32.0000 1.9782 1.9797 396.0770 396.4530 0.0596 -1.0000 -1.0000 4203798 1596339749.30 151.3113 60.0014 32.0000 1.9789 1.9805 396.0054 396.3820 0.0597 -1.0000 -1.0000 4203858 1596339749.40 151.4841 60.0014 32.0000 1.9792 1.9807 396.1889 396.5662 0.0598 -1.0000 -1.0000 4203918 1596339749.50 151.4841 60.0014 32.0000 1.9779 1.9794 396.5831 396.9619 0.0598 -1.0000 -1.0000 4203998 1596339749.60 151.4841 60.0014 32.0000 1.9787 1.9802 396.3785 396.7545 0.0594 -1.0000 -1.0000 4204128 1596339749.70 151.4841 60.0014 32.0000 1.9803 1.9818 396.3168 396.6946 0.0598 -1.0000 -1.0000 4204188 1596339749.80 151.4841 60.0014 32.0000 1.9809 1.9824 396.1330 396.5102 0.0597 -1.0000 -1.0000 4204268 1596339749.90 151.4685 60.0009 32.0000 1.9773 1.9788 396.4627 396.8394 0.0596 -1.0000 -1.0000 4204328 1596339750.00 151.4652 60.0008 32.0000 1.9774 1.9789 396.4637 396.8404 0.0596 -1.0000 -1.0000 4204388 1596339750.10 151.4652 60.0008 32.0000 1.9786 1.9802 396.3962 396.7731 0.0597 -1.0000 -1.0000 4204748 1596339750.20 151.4652 60.0008 32.0000 1.9807 1.9823 396.1263 396.5032 0.0597 -1.0000 -1.0000 4204808 1596339750.30 151.4652 60.0008 32.0000 1.9796 1.9811 396.2256 396.6017 0.0597 -1.0000 -1.0000 4204878 1596339750.40 151.4652 60.0008 32.0000 1.9790 1.9805 396.4862 396.8645 0.0598 -1.0000 -1.0000 4204947 1596339750.50 151.6413 60.0008 32.0000 1.9779 1.9795 396.5999 396.9767 0.0596 -1.0000 -1.0000 4205007 1596339750.60 151.6413 60.0008 32.0000 1.9800 1.9815 396.1726 396.5504 0.0599 -1.0000 -1.0000 4205677 1596339750.70 151.6413 60.0008 32.0000 1.9803 1.9818 396.0396 396.4165 0.0597 -1.0000 -1.0000 4205747 1596339750.80 151.6413 60.0008 32.0000 1.9794 1.9809 396.3275 396.7054 0.0599 -1.0000 -1.0000 4205807 1596339750.90 151.6413 60.0008 32.0000 1.9795 1.9810 396.4712 396.8489 0.0598 -1.0000 -1.0000 4205887 1596339751.00 151.6222 60.0008 32.0000 1.9793 1.9808 396.2687 396.6466 0.0597 -1.0000 -1.0000 4205947 1596339751.10 151.5884 60.0008 32.0000 1.9795 1.9810 396.0999 396.4771 0.0598 -1.0000 -1.0000 4206007 1596339751.20 151.5884 60.0008 32.0000 1.9792 1.9808 396.1306 396.5090 0.0599 -1.0000 -1.0000 4206077 1596339751.30 151.5884 60.0008 32.0000 1.9800 1.9816 396.3769 396.7548 0.0597 -1.0000 -1.0000 4206147 1596339751.40 151.5884 60.0008 32.0000 1.9791 1.9806 396.5383 396.9150 0.0596 -1.0000 -1.0000 4206207 1596339751.50 151.5884 60.0008 32.0000 1.9801 1.9817 396.2362 396.6135 0.0597 -1.0000 -1.0000 4206277 1596339751.60 151.2574 60.0008 32.0000 1.9811 1.9826 396.1089 396.4854 0.0596 -1.0000 -1.0000 4206347 1596339751.70 151.2325 60.0008 32.0000 1.9795 1.9811 396.3705 396.7482 0.0599 -1.0000 -1.0000 4206407 1596339751.80 151.2325 60.0008 32.0000 1.9779 1.9794 396.5686 396.9466 0.0598 -1.0000 -1.0000 4206477 1596339751.90 151.2325 60.0008 32.0000 1.9785 1.9800 396.4630 396.8408 0.0598 -1.0000 -1.0000 4206547 1596339752.00 151.2325 60.0008 32.0000 1.9783 1.9799 396.3565 396.7331 0.0595 -1.0000 -1.0000 4206607 1596339752.10 151.2396 60.0008 32.0000 1.9800 1.9816 396.0476 396.4249 0.0597 -1.0000 -1.0000 4206677 1596339752.20 151.4606 60.0008 32.0000 1.9804 1.9820 396.1655 396.5423 0.0597 -1.0000 -1.0000 4206737 1596339752.30 151.4606 60.0008 32.0000 1.9794 1.9810 396.4503 396.8282 0.0598 -1.0000 -1.0000 4206806 1596339752.40 151.4606 60.0008 32.0000 1.9769 1.9785 396.4425 396.8197 0.0597 -1.0000 -1.0000 4206876 1596339752.50 151.4606 60.0008 32.0000 1.9789 1.9804 396.4605 396.8377 0.0597 -1.0000 -1.0000 4206946 1596339752.60 151.4606 60.0008 32.0000 1.9791 1.9806 396.2629 396.6403 0.0598 -1.0000 -1.0000 4207067 1596339752.70 151.4606 60.0008 32.0000 1.9789 1.9805 396.2927 396.6698 0.0597 -1.0000 -1.0000 4207146 1596339752.80 151.6632 60.0008 32.0000 1.9796 1.9811 396.3480 396.7250 0.0597 -1.0000 -1.0000 4207206 1596339752.90 151.7245 60.0008 32.0000 1.9794 1.9810 396.5567 396.9332 0.0596 -1.0000 -1.0000 4207296 1596339753.00 151.7245 60.0008 32.0000 1.9780 1.9796 396.4768 396.8547 0.0598 -1.0000 -1.0000 4207356 1596339753.10 151.7245 60.0008 32.0000 1.9798 1.9813 396.3308 396.7073 0.0595 -1.0000 -1.0000 4207536 1596339753.20 151.7245 60.0008 32.0000 1.9802 1.9818 396.1061 396.4824 0.0596 -1.0000 -1.0000 4207606 1596339753.30 151.7245 60.0008 32.0000 1.9810 1.9826 395.9802 396.3575 0.0598 -1.0000 -1.0000 4207666 1596339753.40 151.4368 60.0008 32.0000 1.9788 1.9804 396.4344 396.8116 0.0596 -1.0000 -1.0000 4207736 1596339753.50 151.4368 60.0008 32.0000 1.9787 1.9803 396.4610 396.8376 0.0596 -1.0000 -1.0000 4207806 1596339753.60 151.4368 60.0008 32.0000 1.9774 1.9790 396.3852 396.7616 0.0596 -1.0000 -1.0000 4207876 1596339753.70 151.4368 60.0008 32.0000 1.9794 1.9810 396.2397 396.6168 0.0598 -1.0000 -1.0000 4208226 1596339753.80 151.4368 60.0008 32.0000 1.9789 1.9804 396.0037 396.3806 0.0597 -1.0000 -1.0000 4208296 1596339753.90 151.4185 60.0008 32.0000 1.9783 1.9798 396.2475 396.6252 0.0598 -1.0000 -1.0000 4208366 1596339754.00 151.3563 60.0008 32.0000 1.9779 1.9794 396.4741 396.8520 0.0598 -1.0000 -1.0000 4208426 1596339754.10 151.3563 60.0008 32.0000 1.9784 1.9800 396.3519 396.7307 0.0599 -1.0000 -1.0000 4208496 1596339754.20 151.3563 60.0008 32.0000 1.9808 1.9824 396.1409 396.5178 0.0596 -1.0000 -1.0000 4208635 1596339754.30 151.3563 60.0008 32.0000 1.9801 1.9816 396.0953 396.4724 0.0598 -1.0000 -1.0000 4208696 1596339754.40 151.3563 60.0008 32.0000 1.9792 1.9807 396.2816 396.6588 0.0597 -1.0000 -1.0000 4208776 1596339754.50 151.6750 60.0008 32.0000 1.9790 1.9806 396.4677 396.8454 0.0598 -1.0000 -1.0000 4208835 1596339754.60 151.6750 60.0008 32.0000 1.9776 1.9791 396.5737 396.9507 0.0597 -1.0000 -1.0000 4208895 1596339754.70 151.6750 60.0008 32.0000 1.9802 1.9817 396.3163 396.6936 0.0598 -1.0000 -1.0000 4209155 1596339754.80 151.6750 60.0008 32.0000 1.9807 1.9823 396.1091 396.4867 0.0597 -1.0000 -1.0000 4209215 1596339754.90 151.6750 60.0008 32.0000 1.9809 1.9824 396.3392 396.7165 0.0597 -1.0000 -1.0000 4209295 1596339755.00 151.5747 60.0004 32.0000 1.9804 1.9819 396.4004 396.7781 0.0599 -1.0000 -1.0000 4209355 1596339755.10 151.3346 59.9995 32.0000 1.9787 1.9802 396.4532 396.8319 0.0599 -1.0000 -1.0000 4209415 1596339755.20 151.3346 59.9995 32.0000 1.9794 1.9809 396.2812 396.6590 0.0598 -1.0000 -1.0000 4209665 1596339755.30 151.3346 59.9995 32.0000 1.9797 1.9812 396.0728 396.4504 0.0599 -1.0000 -1.0000 4209725 1596339755.40 151.3346 59.9995 32.0000 1.9791 1.9806 396.1757 396.5531 0.0597 -1.0000 -1.0000 4209785 1596339755.50 151.3346 59.9995 32.0000 1.9772 1.9788 396.3651 396.7428 0.0598 -1.0000 -1.0000 4209855 1596339755.60 151.3817 59.9995 32.0000 1.9784 1.9800 396.4445 396.8224 0.0598 -1.0000 -1.0000 4209915 1596339755.70 151.3817 59.9995 32.0000 1.9784 1.9799 396.5363 396.9139 0.0597 -1.0000 -1.0000 4210345 1596339755.80 151.3817 59.9995 32.0000 1.9796 1.9812 396.2118 396.5890 0.0598 -1.0000 -1.0000 4210425 1596339755.90 151.3817 59.9995 32.0000 1.9798 1.9814 396.0927 396.4696 0.0596 -1.0000 -1.0000 4210485 1596339756.00 151.3817 59.9995 32.0000 1.9805 1.9821 396.1007 396.4767 0.0596 -1.0000 -1.0000 4210544 1596339756.10 151.3723 59.9995 32.0000 1.9791 1.9806 396.3817 396.7583 0.0596 -1.0000 -1.0000 4210614 1596339756.20 151.3122 59.9995 32.0000 1.9785 1.9801 396.4863 396.8635 0.0597 -1.0000 -1.0000 4211244 1596339756.30 151.3122 59.9995 32.0000 1.9799 1.9814 396.3767 396.7563 0.0600 -1.0000 -1.0000 4211304 1596339756.40 151.3122 59.9995 32.0000 1.9790 1.9806 396.1876 396.5653 0.0597 -1.0000 -1.0000 4211374 1596339756.50 151.3122 59.9995 32.0000 1.9805 1.9821 396.0952 396.4721 0.0597 -1.0000 -1.0000 4211444 1596339756.60 151.3122 59.9995 32.0000 1.9795 1.9811 396.4158 396.7921 0.0597 -1.0000 -1.0000 4211504 1596339756.70 151.5363 59.9995 32.0000 1.9775 1.9791 396.5399 396.9171 0.0596 -1.0000 -1.0000 4211604 1596339756.80 151.5363 59.9995 32.0000 1.9791 1.9807 396.5148 396.8922 0.0597 -1.0000 -1.0000 4211664 1596339756.90 151.5363 59.9995 32.0000 1.9806 1.9821 396.2542 396.6322 0.0599 -1.0000 -1.0000 4211744 1596339757.00 151.5363 59.9995 32.0000 1.9795 1.9811 396.1134 396.4911 0.0598 -1.0000 -1.0000 4211814 1596339757.10 151.5363 59.9995 32.0000 1.9800 1.9815 396.3373 396.7138 0.0596 -1.0000 -1.0000 4211874 1596339757.20 151.5361 59.9995 32.0000 1.9798 1.9813 396.4961 396.8731 0.0596 -1.0000 -1.0000 4211944 1596339757.30 151.5357 59.9995 32.0000 1.9795 1.9811 396.2901 396.6672 0.0597 -1.0000 -1.0000 4212014 1596339757.40 151.5357 59.9995 32.0000 1.9797 1.9813 396.1160 396.4924 0.0596 -1.0000 -1.0000 4212074 1596339757.50 151.5357 59.9995 32.0000 1.9790 1.9805 396.2364 396.6134 0.0597 -1.0000 -1.0000 4212144 1596339757.60 151.5357 59.9995 32.0000 1.9778 1.9793 396.5387 396.9156 0.0596 -1.0000 -1.0000 4212204 1596339757.70 151.5349 59.9995 32.0000 1.9793 1.9809 396.3460 396.7238 0.0598 -1.0000 -1.0000 4212274 1596339757.80 151.3145 59.9995 32.0000 1.9817 1.9833 396.1707 396.5475 0.0597 -1.0000 -1.0000 4212344 1596339757.90 151.3145 59.9995 32.0000 1.9782 1.9797 396.2690 396.6464 0.0598 -1.0000 -1.0000 4212414 1596339758.00 151.3145 59.9995 32.0000 1.9772 1.9788 396.5605 396.9376 0.0597 -1.0000 -1.0000 4212474 1596339758.10 151.3145 59.9995 32.0000 1.9791 1.9806 396.4396 396.8165 0.0596 -1.0000 -1.0000 4212543 1596339758.20 151.3145 59.9995 32.0000 1.9764 1.9779 396.4829 396.8598 0.0597 -1.0000 -1.0000 4212604 1596339758.30 151.3145 59.9995 32.0000 1.9789 1.9804 396.4936 396.8715 0.0598 -1.0000 -1.0000 4212673 1596339758.40 151.5036 59.9995 32.0000 1.9808 1.9824 396.0744 396.4519 0.0597 -1.0000 -1.0000 4212743 1596339758.50 151.5401 59.9995 32.0000 1.9802 1.9818 396.4168 396.7938 0.0597 -1.0000 -1.0000 4212803 1596339758.60 151.5401 59.9995 32.0000 1.9784 1.9800 396.5025 396.8793 0.0596 -1.0000 -1.0000 4212863 1596339758.70 151.5401 59.9995 32.0000 1.9781 1.9797 396.5002 396.8770 0.0597 -1.0000 -1.0000 4212943 1596339758.80 151.5401 59.9995 32.0000 1.9798 1.9813 396.5365 396.9155 0.0599 -1.0000 -1.0000 4213693 1596339758.90 151.5401 59.9995 32.0000 1.9798 1.9813 396.2680 396.6456 0.0598 -1.0000 -1.0000 4213773 1596339759.00 151.5761 59.9995 32.0000 1.9802 1.9817 396.1539 396.5319 0.0599 -1.0000 -1.0000 4213833 1596339759.10 151.5761 59.9995 32.0000 1.9794 1.9809 396.2863 396.6642 0.0598 -1.0000 -1.0000 4213893 1596339759.20 151.5761 59.9995 32.0000 1.9788 1.9804 396.5908 396.9680 0.0597 -1.0000 -1.0000 4213963 1596339759.30 151.5761 59.9995 32.0000 1.9799 1.9815 396.6477 397.0247 0.0596 -1.0000 -1.0000 4214033 1596339759.40 151.5761 59.9995 32.0000 1.9795 1.9811 396.4078 396.7865 0.0599 -1.0000 -1.0000 4214093 1596339759.50 151.5220 59.9995 32.0000 1.9798 1.9813 396.1600 396.5371 0.0596 -1.0000 -1.0000 4214163 1596339759.60 151.4811 59.9995 32.0000 1.9780 1.9795 396.5638 396.9406 0.0596 -1.0000 -1.0000 4214232 1596339759.70 151.4811 59.9995 32.0000 1.9775 1.9790 396.5129 396.8908 0.0598 -1.0000 -1.0000 4214292 1596339759.80 151.4811 59.9995 32.0000 1.9810 1.9825 396.2972 396.6755 0.0598 -1.0000 -1.0000 4214363 1596339759.90 151.4811 59.9995 32.0000 1.9798 1.9814 396.1391 396.5168 0.0598 -1.0000 -1.0000 4214432 1596339760.00 151.4795 59.9994 32.0000 1.9786 1.9802 396.2154 396.5920 0.0596 -1.0000 -1.0000 4214493 1596339760.10 151.3268 59.9972 32.0000 1.9791 1.9807 396.5572 396.9344 0.0597 -1.0000 -1.0000 4214562 1596339760.20 151.3268 59.9972 32.0000 1.9788 1.9803 396.5871 396.9644 0.0597 -1.0000 -1.0000 4214622 1596339760.30 151.3268 59.9972 32.0000 1.9795 1.9811 396.3814 396.7589 0.0598 -1.0000 -1.0000 4214912 1596339760.40 151.3268 59.9972 32.0000 1.9801 1.9817 396.3529 396.7302 0.0596 -1.0000 -1.0000 4214982 1596339760.50 151.3268 59.9972 32.0000 1.9809 1.9824 396.2617 396.6395 0.0597 -1.0000 -1.0000 4215052 1596339760.60 151.5223 59.9972 32.0000 1.9800 1.9815 396.6022 396.9785 0.0595 -1.0000 -1.0000 4215112 1596339760.70 151.6061 59.9972 32.0000 1.9781 1.9796 396.6273 397.0038 0.0596 -1.0000 -1.0000 4215182 1596339760.80 151.6061 59.9972 32.0000 1.9780 1.9795 396.6802 397.0587 0.0598 -1.0000 -1.0000 4215362 1596339760.90 151.6061 59.9972 32.0000 1.9793 1.9808 396.2002 396.5769 0.0596 -1.0000 -1.0000 4215442 1596339761.00 151.6061 59.9972 32.0000 1.9796 1.9812 396.1595 396.5366 0.0598 -1.0000 -1.0000 4215502 1596339761.10 151.6061 59.9972 32.0000 1.9804 1.9819 396.4430 396.8195 0.0596 -1.0000 -1.0000 4215572 1596339761.20 151.1875 59.9972 32.0000 1.9792 1.9807 396.7188 397.0966 0.0598 -1.0000 -1.0000 4215642 1596339761.30 151.1875 59.9972 32.0000 1.9812 1.9828 396.3654 396.7437 0.0599 -1.0000 -1.0000 4215822 1596339761.40 151.1875 59.9972 32.0000 1.9810 1.9825 396.0132 396.3899 0.0597 -1.0000 -1.0000 4215882 1596339761.50 151.1875 59.9972 32.0000 1.9789 1.9804 396.1685 396.5451 0.0597 -1.0000 -1.0000 4215952 1596339761.60 151.1875 59.9972 32.0000 1.9781 1.9796 396.1967 396.5737 0.0598 -1.0000 -1.0000 4216012 1596339761.70 151.3012 59.9972 32.0000 1.9788 1.9803 396.3963 396.7753 0.0598 -1.0000 -1.0000 4216082 1596339761.80 151.3856 59.9972 32.0000 1.9779 1.9795 396.3396 396.7168 0.0597 -1.0000 -1.0000 4216621 1596339761.90 151.3856 59.9972 32.0000 1.9808 1.9823 396.2757 396.6532 0.0597 -1.0000 -1.0000 4216681 1596339762.00 151.3856 59.9972 32.0000 1.9800 1.9815 396.0643 396.4407 0.0596 -1.0000 -1.0000 4216741 1596339762.10 151.3856 59.9972 32.0000 1.9801 1.9817 396.2243 396.6004 0.0595 -1.0000 -1.0000 4216811 1596339762.20 151.3856 59.9972 32.0000 1.9796 1.9811 396.4962 396.8728 0.0596 -1.0000 -1.0000 4216881 1596339762.30 151.5099 59.9972 32.0000 1.9789 1.9804 396.6391 397.0166 0.0598 -1.0000 -1.0000 4216941 1596339762.40 151.5099 59.9972 32.0000 1.9803 1.9819 396.6260 397.0044 0.0599 -1.0000 -1.0000 4217071 1596339762.50 151.5099 59.9972 32.0000 1.9801 1.9816 396.3040 396.6817 0.0598 -1.0000 -1.0000 4217141 1596339762.60 151.5099 59.9972 32.0000 1.9814 1.9830 396.1581 396.5353 0.0597 -1.0000 -1.0000 4217201 1596339762.70 151.5099 59.9972 32.0000 1.9810 1.9825 396.1359 396.5128 0.0597 -1.0000 -1.0000 4217271 1596339762.80 151.5239 59.9972 32.0000 1.9799 1.9814 396.6924 397.0699 0.0596 -1.0000 -1.0000 4217331 1596339762.90 151.5246 59.9972 32.0000 1.9796 1.9812 396.4857 396.8637 0.0599 -1.0000 -1.0000 4217581 1596339763.00 151.5246 59.9972 32.0000 1.9798 1.9814 396.1675 396.5444 0.0597 -1.0000 -1.0000 4217641 1596339763.10 151.5246 59.9972 32.0000 1.9795 1.9811 396.2346 396.6118 0.0598 -1.0000 -1.0000 4217701 1596339763.20 151.5246 59.9972 32.0000 1.9786 1.9802 396.6577 397.0352 0.0597 -1.0000 -1.0000 4217771 1596339763.30 151.5058 59.9972 32.0000 1.9765 1.9781 396.5447 396.9226 0.0598 -1.0000 -1.0000 4217841 1596339763.40 151.3435 59.9972 32.0000 1.9778 1.9794 396.3810 396.7593 0.0599 -1.0000 -1.0000 4217901 1596339763.50 151.3435 59.9972 32.0000 1.9798 1.9814 396.2456 396.6233 0.0598 -1.0000 -1.0000 4217971 1596339763.60 151.3435 59.9972 32.0000 1.9802 1.9817 396.0533 396.4301 0.0597 -1.0000 -1.0000 4218031 1596339763.70 151.3435 59.9972 32.0000 1.9806 1.9822 396.0370 396.4145 0.0599 -1.0000 -1.0000 4218101 1596339763.80 151.3435 59.9972 32.0000 1.9792 1.9808 396.0352 396.4121 0.0597 -1.0000 -1.0000 4218171 1596339763.90 151.3912 59.9972 32.0000 1.9790 1.9805 396.5283 396.9053 0.0597 -1.0000 -1.0000 4218560 1596339764.00 151.3912 59.9972 32.0000 1.9792 1.9808 396.5549 396.9330 0.0598 -1.0000 -1.0000 4218620 1596339764.10 151.3912 59.9972 32.0000 1.9803 1.9818 396.5227 396.9004 0.0598 -1.0000 -1.0000 4218700 1596339764.20 151.3912 59.9972 32.0000 1.9796 1.9811 396.1716 396.5484 0.0596 -1.0000 -1.0000 4218760 1596339764.30 151.3912 59.9972 32.0000 1.9783 1.9798 396.1971 396.5728 0.0595 -1.0000 -1.0000 4218820 1596339764.40 151.3912 59.9972 32.0000 1.9792 1.9808 396.3705 396.7485 0.0598 -1.0000 -1.0000 4218900 1596339764.50 151.6341 59.9972 32.0000 1.9786 1.9801 396.6706 397.0482 0.0597 -1.0000 -1.0000 4218970 1596339764.60 151.6341 59.9972 32.0000 1.9799 1.9815 396.6713 397.0481 0.0596 -1.0000 -1.0000 4219030 1596339764.70 151.6341 59.9972 32.0000 1.9822 1.9837 396.3979 396.7751 0.0597 -1.0000 -1.0000 4219100 1596339764.80 151.6341 59.9972 32.0000 1.9800 1.9815 396.1542 396.5302 0.0595 -1.0000 -1.0000 4219170 1596339764.90 151.6341 59.9972 32.0000 1.9803 1.9819 396.0988 396.4761 0.0598 -1.0000 -1.0000 4219450 1596339765.00 151.7014 59.9973 32.0000 1.9791 1.9806 396.6749 397.0528 0.0597 -1.0000 -1.0000 4219520 1596339765.10 151.7206 59.9973 32.0000 1.9793 1.9808 396.5785 396.9559 0.0598 -1.0000 -1.0000 4219580 1596339765.20 151.7206 59.9973 32.0000 1.9797 1.9813 396.3337 396.7108 0.0597 -1.0000 -1.0000 4219660 1596339765.30 151.7206 59.9973 32.0000 1.9808 1.9824 396.1431 396.5211 0.0600 -1.0000 -1.0000 4219720 1596339765.40 151.7206 59.9973 32.0000 1.9791 1.9806 396.4669 396.8442 0.0595 -1.0000 -1.0000 4219890 1596339765.50 151.7052 59.9973 32.0000 1.9785 1.9800 396.7382 397.1152 0.0596 -1.0000 -1.0000 4219970 1596339765.60 151.3866 59.9973 32.0000 1.9784 1.9799 396.4662 396.8421 0.0594 -1.0000 -1.0000 4220030 1596339765.70 151.3866 59.9973 32.0000 1.9798 1.9814 396.2545 396.6316 0.0598 -1.0000 -1.0000 4220089 1596339765.80 151.3866 59.9973 32.0000 1.9812 1.9828 396.1210 396.4979 0.0596 -1.0000 -1.0000 4220159 1596339765.90 151.3866 59.9973 32.0000 1.9803 1.9819 396.0892 396.4651 0.0596 -1.0000 -1.0000 4220439 1596339766.00 151.3866 59.9973 32.0000 1.9795 1.9810 396.3059 396.6844 0.0599 -1.0000 -1.0000 4220509 1596339766.10 151.4206 59.9973 32.0000 1.9792 1.9807 396.5583 396.9360 0.0597 -1.0000 -1.0000 4220579 1596339766.20 151.4206 59.9973 32.0000 1.9795 1.9811 396.3236 396.7008 0.0598 -1.0000 -1.0000 4220639 1596339766.30 151.4206 59.9973 32.0000 1.9804 1.9819 396.1966 396.5735 0.0597 -1.0000 -1.0000 4220699 1596339766.40 151.4206 59.9973 32.0000 1.9810 1.9826 396.1659 396.5432 0.0597 -1.0000 -1.0000 4220889 1596339766.50 151.4206 59.9973 32.0000 1.9804 1.9819 396.2727 396.6496 0.0597 -1.0000 -1.0000 4220949 1596339766.60 151.4398 59.9973 32.0000 1.9795 1.9810 396.5647 396.9415 0.0597 -1.0000 -1.0000 4221019 1596339766.70 151.6199 59.9973 32.0000 1.9785 1.9801 396.5161 396.8934 0.0597 -1.0000 -1.0000 4221089 1596339766.80 151.6199 59.9973 32.0000 1.9804 1.9820 396.4658 396.8434 0.0598 -1.0000 -1.0000 4221159 1596339766.90 151.6199 59.9973 32.0000 1.9803 1.9819 396.0998 396.4768 0.0597 -1.0000 -1.0000 4221229 1596339767.00 151.6199 59.9973 32.0000 1.9804 1.9819 396.1250 396.5018 0.0597 -1.0000 -1.0000 4221409 1596339767.10 151.6199 59.9973 32.0000 1.9788 1.9803 396.2214 396.5978 0.0597 -1.0000 -1.0000 4221469 1596339767.20 151.4467 59.9973 32.0000 1.9794 1.9809 396.2405 396.6191 0.0598 -1.0000 -1.0000 4221549 1596339767.30 151.4412 59.9973 32.0000 1.9798 1.9813 395.9850 396.3613 0.0597 -1.0000 -1.0000 4221609 1596339767.40 151.4412 59.9973 32.0000 1.9792 1.9807 396.2487 396.6258 0.0596 -1.0000 -1.0000 4221689 1596339767.50 151.4412 59.9973 32.0000 1.9774 1.9789 396.4769 396.8537 0.0597 -1.0000 -1.0000 4221879 1596339767.60 151.4412 59.9973 32.0000 1.9789 1.9804 396.3807 396.7584 0.0598 -1.0000 -1.0000 4221939 1596339767.70 151.4412 59.9973 32.0000 1.9788 1.9804 396.4853 396.8632 0.0598 -1.0000 -1.0000 4221999 1596339767.80 151.4699 59.9973 32.0000 1.9796 1.9812 396.3254 396.7044 0.0599 -1.0000 -1.0000 4222089 1596339767.90 151.4699 59.9973 32.0000 1.9823 1.9838 396.0763 396.4537 0.0597 -1.0000 -1.0000 4222149 1596339768.00 151.4699 59.9973 32.0000 1.9793 1.9808 396.3834 396.7604 0.0596 -1.0000 -1.0000 4222579 1596339768.10 151.4699 59.9973 32.0000 1.9792 1.9807 396.5095 396.8849 0.0594 -1.0000 -1.0000 4222659 1596339768.20 151.4699 59.9973 32.0000 1.9782 1.9797 396.5781 396.9565 0.0600 -1.0000 -1.0000 4222719 1596339768.30 151.4988 59.9973 32.0000 1.9793 1.9809 396.2190 396.5967 0.0598 -1.0000 -1.0000 4222779 1596339768.40 151.5013 59.9973 32.0000 1.9800 1.9815 396.1326 396.5104 0.0598 -1.0000 -1.0000 4222849 1596339768.50 151.5013 59.9973 32.0000 1.9803 1.9819 396.1416 396.5190 0.0598 -1.0000 -1.0000 4223128 1596339768.60 151.5013 59.9973 32.0000 1.9804 1.9819 396.7107 397.0878 0.0597 -1.0000 -1.0000 4223188 1596339768.70 151.5013 59.9973 32.0000 1.9798 1.9813 396.6171 396.9954 0.0599 -1.0000 -1.0000 4223259 1596339768.80 151.5026 59.9973 32.0000 1.9805 1.9820 396.5220 396.8993 0.0597 -1.0000 -1.0000 4223318 1596339768.90 151.5331 59.9973 32.0000 1.9802 1.9817 396.2014 396.5785 0.0597 -1.0000 -1.0000 4223398 1596339769.00 151.5331 59.9973 32.0000 1.9779 1.9794 396.3156 396.6931 0.0597 -1.0000 -1.0000 4223958 1596339769.10 151.5331 59.9973 32.0000 1.9772 1.9787 396.5776 396.9560 0.0599 -1.0000 -1.0000 4224018 1596339769.20 151.5331 59.9973 32.0000 1.9785 1.9800 396.5621 396.9396 0.0598 -1.0000 -1.0000 4224088 1596339769.30 151.5331 59.9973 32.0000 1.9788 1.9803 396.6059 396.9836 0.0597 -1.0000 -1.0000 4224148 1596339769.40 151.5662 59.9973 32.0000 1.9791 1.9807 396.0995 396.4773 0.0599 -1.0000 -1.0000 4224218 1596339769.50 151.6086 59.9973 32.0000 1.9803 1.9818 396.2414 396.6192 0.0598 -1.0000 -1.0000 4224298 1596339769.60 151.6086 59.9973 32.0000 1.9777 1.9792 396.4316 396.8096 0.0599 -1.0000 -1.0000 4224358 1596339769.70 151.6086 59.9973 32.0000 1.9791 1.9806 396.6391 397.0159 0.0596 -1.0000 -1.0000 4224418 1596339769.80 151.6086 59.9973 32.0000 1.9807 1.9823 396.5156 396.8935 0.0598 -1.0000 -1.0000 4224488 1596339769.90 151.6086 59.9973 32.0000 1.9795 1.9810 396.3610 396.7381 0.0596 -1.0000 -1.0000 4224548 1596339770.00 151.5808 59.9975 32.0000 1.9803 1.9818 396.0790 396.4555 0.0596 -1.0000 -1.0000 4224618 1596339770.10 151.5808 59.9975 32.0000 1.9794 1.9809 396.2354 396.6128 0.0598 -1.0000 -1.0000 4224688 1596339770.20 151.5808 59.9975 32.0000 1.9818 1.9833 396.4888 396.8660 0.0596 -1.0000 -1.0000 4224748 1596339770.30 151.5808 59.9975 32.0000 1.9814 1.9830 396.1395 396.5176 0.0599 -1.0000 -1.0000 4224818 1596339770.40 151.5808 59.9975 32.0000 1.9813 1.9829 396.2505 396.6283 0.0598 -1.0000 -1.0000 4224897 1596339770.50 151.5808 59.9975 32.0000 1.9787 1.9802 396.4255 396.8035 0.0598 -1.0000 -1.0000 4225068 1596339770.60 151.7422 59.9975 32.0000 1.9792 1.9808 396.5497 396.9266 0.0596 -1.0000 -1.0000 4225137 1596339770.70 151.7422 59.9975 32.0000 1.9799 1.9815 396.3071 396.6838 0.0597 -1.0000 -1.0000 4225207 1596339770.80 151.7422 59.9975 32.0000 1.9801 1.9816 396.2382 396.6156 0.0598 -1.0000 -1.0000 4225277 1596339770.90 151.7422 59.9975 32.0000 1.9796 1.9812 396.7307 397.1077 0.0597 -1.0000 -1.0000 4225347 1596339771.00 151.7422 59.9975 32.0000 1.9787 1.9803 396.7162 397.0951 0.0599 -1.0000 -1.0000 4225577 1596339771.10 151.7422 59.9975 32.0000 1.9790 1.9806 396.6093 396.9874 0.0598 -1.0000 -1.0000 4225637 1596339771.20 151.5639 59.9975 32.0000 1.9800 1.9816 396.3416 396.7187 0.0598 -1.0000 -1.0000 4225707 1596339771.30 151.5639 59.9975 32.0000 1.9794 1.9810 396.1887 396.5661 0.0597 -1.0000 -1.0000 4225767 1596339771.40 151.5639 59.9975 32.0000 1.9797 1.9813 396.3562 396.7337 0.0598 -1.0000 -1.0000 4225837 1596339771.50 151.5639 59.9975 32.0000 1.9786 1.9802 396.6244 397.0010 0.0596 -1.0000 -1.0000 4226077 1596339771.60 151.5639 59.9975 32.0000 1.9790 1.9806 396.4612 396.8378 0.0596 -1.0000 -1.0000 4226137 1596339771.70 151.5639 59.9975 32.0000 1.9801 1.9817 396.1305 396.5067 0.0596 -1.0000 -1.0000 4226207 1596339771.80 151.5482 59.9975 32.0000 1.9790 1.9806 396.3225 396.7005 0.0598 -1.0000 -1.0000 4226277 1596339771.90 151.5482 59.9975 32.0000 1.9775 1.9790 396.4863 396.8635 0.0596 -1.0000 -1.0000 4226337 1596339772.00 151.5482 59.9975 32.0000 1.9801 1.9816 396.4832 396.8606 0.0598 -1.0000 -1.0000 4226397 1596339772.10 151.5482 59.9975 32.0000 1.9810 1.9825 396.3017 396.6787 0.0597 -1.0000 -1.0000 4226697 1596339772.20 151.5482 59.9975 32.0000 1.9813 1.9828 396.1146 396.4914 0.0597 -1.0000 -1.0000 4226757 1596339772.30 151.5482 59.9975 32.0000 1.9800 1.9816 396.4862 396.8636 0.0598 -1.0000 -1.0000 4226816 1596339772.40 151.5071 59.9975 32.0000 1.9780 1.9796 396.7329 397.1114 0.0599 -1.0000 -1.0000 4226897 1596339772.50 151.5071 59.9975 32.0000 1.9776 1.9791 396.5080 396.8857 0.0597 -1.0000 -1.0000 4226957 1596339772.60 151.5071 59.9975 32.0000 1.9781 1.9797 396.3875 396.7655 0.0599 -1.0000 -1.0000 4227236 1596339772.70 151.5071 59.9975 32.0000 1.9794 1.9810 396.2015 396.5797 0.0599 -1.0000 -1.0000 4227316 1596339772.80 151.5071 59.9975 32.0000 1.9776 1.9792 396.4363 396.8141 0.0598 -1.0000 -1.0000 4227376 1596339772.90 151.7122 59.9975 32.0000 1.9780 1.9795 396.5447 396.9223 0.0597 -1.0000 -1.0000 4227446 1596339773.00 151.7122 59.9975 32.0000 1.9787 1.9803 396.5553 396.9326 0.0597 -1.0000 -1.0000 4227506 1596339773.10 151.7122 59.9975 32.0000 1.9813 1.9829 396.4401 396.8178 0.0598 -1.0000 -1.0000 4227646 1596339773.20 151.7122 59.9975 32.0000 1.9807 1.9823 396.2177 396.5954 0.0598 -1.0000 -1.0000 4227716 1596339773.30 151.7122 59.9975 32.0000 1.9792 1.9808 396.2898 396.6670 0.0597 -1.0000 -1.0000 4227786 1596339773.40 151.7072 59.9975 32.0000 1.9788 1.9803 396.5124 396.8904 0.0598 -1.0000 -1.0000 4227846 1596339773.50 151.3623 59.9975 32.0000 1.9796 1.9812 396.5744 396.9527 0.0598 -1.0000 -1.0000 4227916 1596339773.60 151.3623 59.9975 32.0000 1.9792 1.9808 396.4254 396.8032 0.0598 -1.0000 -1.0000 4228656 1596339773.70 151.3623 59.9975 32.0000 1.9805 1.9821 396.2206 396.5984 0.0598 -1.0000 -1.0000 4228715 1596339773.80 151.3623 59.9975 32.0000 1.9808 1.9824 396.1612 396.5388 0.0598 -1.0000 -1.0000 4228786 1596339773.90 151.3623 59.9975 32.0000 1.9764 1.9780 396.7039 397.0820 0.0598 -1.0000 -1.0000 4228856 1596339774.00 151.5372 59.9975 32.0000 1.9786 1.9802 396.6076 396.9852 0.0597 -1.0000 -1.0000 4228915 1596339774.10 151.5372 59.9975 32.0000 1.9785 1.9800 396.3855 396.7623 0.0596 -1.0000 -1.0000 4229066 1596339774.20 151.5372 59.9975 32.0000 1.9796 1.9812 396.1676 396.5443 0.0597 -1.0000 -1.0000 4229135 1596339774.30 151.5372 59.9975 32.0000 1.9786 1.9801 396.3339 396.7125 0.0599 -1.0000 -1.0000 4229195 1596339774.40 151.5372 59.9975 32.0000 1.9775 1.9791 396.5610 396.9380 0.0597 -1.0000 -1.0000 4229265 1596339774.50 151.5372 59.9975 32.0000 1.9791 1.9807 396.6166 396.9945 0.0598 -1.0000 -1.0000 4229335 1596339774.60 151.5029 59.9976 32.0000 1.9798 1.9813 396.4769 396.8550 0.0598 -1.0000 -1.0000 4229395 1596339774.70 151.5029 59.9976 32.0000 1.9804 1.9819 396.2018 396.5792 0.0598 -1.0000 -1.0000 4229465 1596339774.80 151.5029 59.9976 32.0000 1.9791 1.9807 396.2035 396.5811 0.0598 -1.0000 -1.0000 4229535 1596339774.90 151.5029 59.9976 32.0000 1.9787 1.9802 396.3992 396.7769 0.0598 -1.0000 -1.0000 4229605 1596339775.00 151.5029 59.9976 32.0000 1.9793 1.9809 396.4163 396.7944 0.0598 -1.0000 -1.0000 4229665 1596339775.10 151.5029 59.9976 32.0000 1.9791 1.9807 396.1609 396.5365 0.0594 -1.0000 -1.0000 4229735 1596339775.20 151.3917 59.9976 32.0000 1.9795 1.9811 396.1032 396.4794 0.0596 -1.0000 -1.0000 4229805 1596339775.30 151.3917 59.9976 32.0000 1.9788 1.9804 396.4239 396.8002 0.0596 -1.0000 -1.0000 4229865 1596339775.40 151.3917 59.9976 32.0000 1.9780 1.9796 396.5062 396.8837 0.0598 -1.0000 -1.0000 4229925 1596339775.50 151.3917 59.9976 32.0000 1.9803 1.9818 396.4383 396.8163 0.0597 -1.0000 -1.0000 4230005 1596339775.60 151.3917 59.9976 32.0000 1.9800 1.9815 396.3000 396.6770 0.0597 -1.0000 -1.0000 4230395 1596339775.70 151.3917 59.9976 32.0000 1.9800 1.9815 396.2648 396.6419 0.0597 -1.0000 -1.0000 4230455 1596339775.80 151.3917 59.9976 32.0000 1.9791 1.9806 396.5995 396.9770 0.0597 -1.0000 -1.0000 4230524 1596339775.90 151.3917 59.9976 32.0000 1.9768 1.9784 396.6036 396.9809 0.0597 -1.0000 -1.0000 4230595 1596339776.00 151.3917 59.9976 32.0000 1.9778 1.9794 396.4545 396.8318 0.0597 -1.0000 -1.0000 4230664 1596339776.10 151.3917 59.9976 32.0000 1.9787 1.9803 396.1035 396.4810 0.0598 -1.0000 -1.0000 4230734 1596339776.20 151.3917 59.9976 32.0000 1.9792 1.9808 396.2717 396.6493 0.0597 -1.0000 -1.0000 4230814 1596339776.30 151.4710 59.9976 32.0000 1.9792 1.9807 396.5172 396.8951 0.0598 -1.0000 -1.0000 4230874 1596339776.40 151.4710 59.9976 32.0000 1.9780 1.9795 396.5168 396.8954 0.0598 -1.0000 -1.0000 4230944 1596339776.50 151.4710 59.9976 32.0000 1.9783 1.9798 396.4848 396.8622 0.0597 -1.0000 -1.0000 4231004 1596339776.60 151.4710 59.9976 32.0000 1.9792 1.9807 396.2924 396.6684 0.0596 -1.0000 -1.0000 4231074 1596339776.70 151.4710 59.9976 32.0000 1.9807 1.9823 396.4024 396.7795 0.0597 -1.0000 -1.0000 4231204 1596339776.80 151.4710 59.9976 32.0000 1.9795 1.9810 396.2442 396.6210 0.0597 -1.0000 -1.0000 4231264 1596339776.90 151.4710 59.9976 32.0000 1.9795 1.9810 396.2896 396.6667 0.0597 -1.0000 -1.0000 4231334 1596339777.00 151.3941 59.9976 32.0000 1.9805 1.9821 396.4301 396.8066 0.0596 -1.0000 -1.0000 4231404 1596339777.10 151.3934 59.9976 32.0000 1.9792 1.9807 396.5974 396.9745 0.0597 -1.0000 -1.0000 4231464 1596339777.20 151.3934 59.9976 32.0000 1.9801 1.9817 396.1993 396.5766 0.0598 -1.0000 -1.0000 4231904 1596339777.30 151.3934 59.9976 32.0000 1.9804 1.9820 396.0287 396.4066 0.0599 -1.0000 -1.0000 4231974 1596339777.40 151.3934 59.9976 32.0000 1.9792 1.9808 396.1605 396.5381 0.0598 -1.0000 -1.0000 4232034 1596339777.50 151.4153 59.9976 32.0000 1.9778 1.9794 396.5668 396.9446 0.0598 -1.0000 -1.0000 4232114 1596339777.60 151.5146 59.9976 32.0000 1.9774 1.9789 396.6248 397.0023 0.0597 -1.0000 -1.0000 4232174 1596339777.70 151.5146 59.9976 32.0000 1.9792 1.9808 396.5010 396.8783 0.0597 -1.0000 -1.0000 4232234 1596339777.80 151.5146 59.9976 32.0000 1.9812 1.9827 396.5725 396.9504 0.0598 -1.0000 -1.0000 4232304 1596339777.90 151.5146 59.9976 32.0000 1.9814 1.9830 396.1997 396.5782 0.0599 -1.0000 -1.0000 4232374 1596339778.00 151.5146 59.9976 32.0000 1.9788 1.9803 396.4521 396.8291 0.0597 -1.0000 -1.0000 4232444 1596339778.10 151.5146 59.9976 32.0000 1.9799 1.9814 396.5605 396.9385 0.0598 -1.0000 -1.0000 4232514 1596339778.20 151.5782 59.9976 32.0000 1.9786 1.9802 396.4524 396.8302 0.0598 -1.0000 -1.0000 4232704 1596339778.30 151.5931 59.9976 32.0000 1.9786 1.9802 396.1231 396.5003 0.0599 -1.0000 -1.0000 4232773 1596339778.40 151.5931 59.9976 32.0000 1.9799 1.9814 396.4396 396.8169 0.0596 -1.0000 -1.0000 4232843 1596339778.50 151.5931 59.9976 32.0000 1.9796 1.9811 396.5931 396.9697 0.0596 -1.0000 -1.0000 4232913 1596339778.60 151.5931 59.9976 32.0000 1.9804 1.9820 396.3953 396.7723 0.0596 -1.0000 -1.0000 4232973 1596339778.70 151.5931 59.9976 32.0000 1.9800 1.9815 396.1951 396.5717 0.0596 -1.0000 -1.0000 4233363 1596339778.80 151.5009 59.9976 32.0000 1.9798 1.9814 396.0704 396.4465 0.0596 -1.0000 -1.0000 4233423 1596339778.90 151.5009 59.9976 32.0000 1.9792 1.9808 396.3620 396.7392 0.0597 -1.0000 -1.0000 4233503 1596339779.00 151.5009 59.9976 32.0000 1.9801 1.9816 396.6145 396.9915 0.0597 -1.0000 -1.0000 4233613 1596339779.10 151.5009 59.9976 32.0000 1.9794 1.9809 396.5837 396.9618 0.0598 -1.0000 -1.0000 4233673 1596339779.20 151.5009 59.9976 32.0000 1.9806 1.9822 396.3846 396.7623 0.0598 -1.0000 -1.0000 4233863 1596339779.30 151.5009 59.9976 32.0000 1.9799 1.9815 396.0332 396.4109 0.0598 -1.0000 -1.0000 4233923 1596339779.40 151.4624 59.9976 32.0000 1.9790 1.9805 396.6258 397.0039 0.0598 -1.0000 -1.0000 4233983 1596339779.50 151.4624 59.9976 32.0000 1.9775 1.9791 396.4925 396.8700 0.0597 -1.0000 -1.0000 4234053 1596339779.60 151.4624 59.9976 32.0000 1.9786 1.9801 396.4372 396.8149 0.0598 -1.0000 -1.0000 4234123 1596339779.70 151.4624 59.9976 32.0000 1.9790 1.9806 396.3201 396.6972 0.0597 -1.0000 -1.0000 4234323 1596339779.80 151.4624 59.9976 32.0000 1.9809 1.9825 396.2039 396.5808 0.0597 -1.0000 -1.0000 4234393 1596339779.90 151.4624 59.9976 32.0000 1.9789 1.9805 396.5248 396.9011 0.0596 -1.0000 -1.0000 4234452 1596339780.00 151.5490 59.9984 32.0000 1.9774 1.9790 396.6190 396.9969 0.0598 -1.0000 -1.0000 4234522 1596339780.10 151.5490 59.9984 32.0000 1.9808 1.9824 396.2617 396.6391 0.0597 -1.0000 -1.0000 4234593 1596339780.20 151.5490 59.9984 32.0000 1.9820 1.9835 396.2255 396.6027 0.0598 -1.0000 -1.0000 4234652 1596339780.30 151.5490 59.9984 32.0000 1.9807 1.9823 396.2107 396.5878 0.0596 -1.0000 -1.0000 4235332 1596339780.40 151.5490 59.9984 32.0000 1.9776 1.9791 396.4423 396.8202 0.0598 -1.0000 -1.0000 4235402 1596339780.50 151.5490 59.9984 32.0000 1.9770 1.9785 396.3507 396.7273 0.0597 -1.0000 -1.0000 4235472 1596339780.60 151.4046 59.9984 32.0000 1.9801 1.9817 396.1937 396.5712 0.0598 -1.0000 -1.0000 4235542 1596339780.70 151.4046 59.9984 32.0000 1.9805 1.9820 396.1123 396.4902 0.0599 -1.0000 -1.0000 4235612 1596339780.80 151.4046 59.9984 32.0000 1.9786 1.9801 396.0740 396.4513 0.0598 -1.0000 -1.0000 4235672 1596339780.90 151.4046 59.9984 32.0000 1.9793 1.9809 396.3982 396.7758 0.0597 -1.0000 -1.0000 4235742 1596339781.00 151.4046 59.9984 32.0000 1.9779 1.9795 396.4096 396.7871 0.0598 -1.0000 -1.0000 4235812 1596339781.10 151.4046 59.9984 32.0000 1.9782 1.9797 396.5441 396.9223 0.0598 -1.0000 -1.0000 4235872 1596339781.20 151.5589 59.9984 32.0000 1.9798 1.9813 396.3530 396.7306 0.0598 -1.0000 -1.0000 4235942 1596339781.30 151.5657 59.9984 32.0000 1.9819 1.9835 396.1837 396.5602 0.0597 -1.0000 -1.0000 4236012 1596339781.40 151.5657 59.9984 32.0000 1.9824 1.9839 396.3105 396.6883 0.0598 -1.0000 -1.0000 4236072 1596339781.50 151.5657 59.9984 32.0000 1.9812 1.9828 396.3885 396.7646 0.0595 -1.0000 -1.0000 4236152 1596339781.60 151.5657 59.9984 32.0000 1.9795 1.9811 396.4555 396.8333 0.0598 -1.0000 -1.0000 4236212 1596339781.70 151.5657 59.9984 32.0000 1.9797 1.9813 396.1538 396.5303 0.0596 -1.0000 -1.0000 4236272 1596339781.80 151.5138 59.9984 32.0000 1.9813 1.9829 396.1525 396.5288 0.0597 -1.0000 -1.0000 4236351 1596339781.90 151.4367 59.9984 32.0000 1.9797 1.9813 396.7039 397.0804 0.0596 -1.0000 -1.0000 4236411 1596339782.00 151.4267 59.9984 32.0000 1.9799 1.9814 396.5941 396.9722 0.0597 -1.0000 -1.0000 4236472 1596339782.10 151.4267 59.9984 32.0000 1.9805 1.9821 396.4566 396.8337 0.0597 -1.0000 -1.0000 4236541 1596339782.20 151.4267 59.9984 32.0000 1.9797 1.9812 396.2271 396.6046 0.0598 -1.0000 -1.0000 4236611 1596339782.30 151.4267 59.9984 32.0000 1.9796 1.9811 396.0615 396.4387 0.0597 -1.0000 -1.0000 4237151 1596339782.40 151.4267 59.9984 32.0000 1.9797 1.9812 396.1521 396.5290 0.0597 -1.0000 -1.0000 4237221 1596339782.50 151.4267 59.9984 32.0000 1.9778 1.9793 396.3507 396.7282 0.0597 -1.0000 -1.0000 4237281 1596339782.60 151.4267 59.9984 32.0000 1.9775 1.9790 396.3377 396.7159 0.0599 -1.0000 -1.0000 4237341 1596339782.70 151.4267 59.9984 32.0000 1.9785 1.9801 396.4660 396.8432 0.0597 -1.0000 -1.0000 4237421 1596339782.80 151.4267 59.9984 32.0000 1.9787 1.9803 396.3808 396.7580 0.0598 -1.0000 -1.0000 4237481 1596339782.90 151.4267 59.9984 32.0000 1.9801 1.9817 396.2080 396.5857 0.0598 -1.0000 -1.0000 4237551 1596339783.00 151.1782 59.9984 32.0000 1.9798 1.9813 396.2583 396.6348 0.0596 -1.0000 -1.0000 4237611 1596339783.10 151.1782 59.9984 32.0000 1.9791 1.9807 396.4046 396.7818 0.0597 -1.0000 -1.0000 4237681 1596339783.20 151.1782 59.9984 32.0000 1.9785 1.9800 396.4407 396.8185 0.0598 -1.0000 -1.0000 4237751 1596339783.30 151.1782 59.9984 32.0000 1.9777 1.9793 396.5861 396.9637 0.0597 -1.0000 -1.0000 4237921 1596339783.40 151.1782 59.9984 32.0000 1.9793 1.9809 396.2901 396.6668 0.0596 -1.0000 -1.0000 4237991 1596339783.50 151.1923 59.9984 32.0000 1.9809 1.9824 396.1478 396.5265 0.0599 -1.0000 -1.0000 4238071 1596339783.60 151.7403 59.9984 32.0000 1.9802 1.9817 396.1579 396.5352 0.0597 -1.0000 -1.0000 4238131 1596339783.70 151.7403 59.9984 32.0000 1.9802 1.9817 396.1949 396.5717 0.0597 -1.0000 -1.0000 4238191 1596339783.80 151.7403 59.9984 32.0000 1.9796 1.9812 396.6799 397.0582 0.0598 -1.0000 -1.0000 4238830 1596339783.90 151.7403 59.9984 32.0000 1.9795 1.9811 396.6279 397.0055 0.0597 -1.0000 -1.0000 4238890 1596339784.00 151.7403 59.9984 32.0000 1.9800 1.9815 396.3854 396.7639 0.0599 -1.0000 -1.0000 4238960 1596339784.10 151.7403 59.9984 32.0000 1.9816 1.9831 396.2101 396.5873 0.0598 -1.0000 -1.0000 4239040 1596339784.20 151.7403 59.9984 32.0000 1.9802 1.9817 396.1374 396.5147 0.0597 -1.0000 -1.0000 4239100 1596339784.30 151.7403 59.9984 32.0000 1.9790 1.9806 396.4411 396.8189 0.0598 -1.0000 -1.0000 4239170 1596339784.40 151.7403 59.9984 32.0000 1.9786 1.9802 396.5953 396.9736 0.0598 -1.0000 -1.0000 4239240 1596339784.50 151.7403 59.9984 32.0000 1.9791 1.9807 396.3328 396.7102 0.0597 -1.0000 -1.0000 4239300 1596339784.60 151.5923 59.9982 32.0000 1.9794 1.9809 396.2116 396.5890 0.0597 -1.0000 -1.0000 4239360 1596339784.70 151.4224 59.9980 32.0000 1.9788 1.9804 396.1985 396.5754 0.0597 -1.0000 -1.0000 4239440 1596339784.80 151.4224 59.9980 32.0000 1.9790 1.9806 396.5663 396.9434 0.0596 -1.0000 -1.0000 4239500 1596339784.90 151.4224 59.9980 32.0000 1.9796 1.9811 396.4348 396.8114 0.0597 -1.0000 -1.0000 4239570 1596339785.00 151.4224 59.9980 32.0000 1.9804 1.9820 396.2717 396.6492 0.0598 -1.0000 -1.0000 4239640 1596339785.10 151.4224 59.9980 32.0000 1.9801 1.9816 396.1462 396.5229 0.0596 -1.0000 -1.0000 4239700 1596339785.20 151.4224 59.9980 32.0000 1.9787 1.9802 396.5382 396.9164 0.0598 -1.0000 -1.0000 4239770 1596339785.30 151.5076 59.9980 32.0000 1.9770 1.9786 396.5937 396.9714 0.0597 -1.0000 -1.0000 4239840 1596339785.40 151.5086 59.9980 32.0000 1.9788 1.9804 396.6498 397.0278 0.0598 -1.0000 -1.0000 4239900 1596339785.50 151.5086 59.9980 32.0000 1.9800 1.9815 396.5073 396.8851 0.0598 -1.0000 -1.0000 4239970 1596339785.60 151.5086 59.9980 32.0000 1.9827 1.9842 396.2156 396.5928 0.0597 -1.0000 -1.0000 4240039 1596339785.70 151.5086 59.9980 32.0000 1.9797 1.9813 396.3365 396.7146 0.0599 -1.0000 -1.0000 4240100 1596339785.80 151.5086 59.9980 32.0000 1.9790 1.9806 396.6674 397.0443 0.0596 -1.0000 -1.0000 4240170 1596339785.90 151.5086 59.9980 32.0000 1.9779 1.9794 396.4114 396.7879 0.0596 -1.0000 -1.0000 4240439 1596339786.00 151.5086 59.9980 32.0000 1.9789 1.9805 396.1718 396.5483 0.0597 -1.0000 -1.0000 4240499 1596339786.10 151.5086 59.9980 32.0000 1.9791 1.9807 396.1307 396.5090 0.0598 -1.0000 -1.0000 4240579 1596339786.20 151.5086 59.9980 32.0000 1.9777 1.9793 396.4512 396.8279 0.0596 -1.0000 -1.0000 4240639 1596339786.30 151.5086 59.9980 32.0000 1.9783 1.9799 396.6359 397.0142 0.0598 -1.0000 -1.0000 4240709 1596339786.40 151.5412 59.9980 32.0000 1.9801 1.9816 396.3329 396.7105 0.0598 -1.0000 -1.0000 4240899 1596339786.50 151.5458 59.9980 32.0000 1.9814 1.9830 396.2095 396.5866 0.0596 -1.0000 -1.0000 4240959 1596339786.60 151.5458 59.9980 32.0000 1.9817 1.9833 396.0818 396.4595 0.0598 -1.0000 -1.0000 4241019 1596339786.70 151.5458 59.9980 32.0000 1.9784 1.9799 396.3836 396.7610 0.0598 -1.0000 -1.0000 4241099 1596339786.80 151.5458 59.9980 32.0000 1.9789 1.9805 396.6980 397.0758 0.0597 -1.0000 -1.0000 4241159 1596339786.90 151.5458 59.9980 32.0000 1.9782 1.9798 396.6225 397.0000 0.0597 -1.0000 -1.0000 4241459 1596339787.00 151.5458 59.9980 32.0000 1.9799 1.9815 396.3009 396.6785 0.0598 -1.0000 -1.0000 4241529 1596339787.10 151.5051 59.9980 32.0000 1.9802 1.9818 396.4647 396.8422 0.0597 -1.0000 -1.0000 4241589 1596339787.20 151.5051 59.9980 32.0000 1.9781 1.9796 396.7643 397.1429 0.0598 -1.0000 -1.0000 4241659 1596339787.30 151.5051 59.9980 32.0000 1.9792 1.9808 396.5669 396.9445 0.0597 -1.0000 -1.0000 4241719 1596339787.40 151.5051 59.9980 32.0000 1.9788 1.9804 396.4026 396.7802 0.0598 -1.0000 -1.0000 4242398 1596339787.50 151.5051 59.9980 32.0000 1.9794 1.9809 396.2883 396.6657 0.0598 -1.0000 -1.0000 4242478 1596339787.60 151.5129 59.9980 32.0000 1.9810 1.9825 396.1826 396.5599 0.0597 -1.0000 -1.0000 4242568 1596339787.70 151.5544 59.9980 32.0000 1.9797 1.9812 396.1728 396.5502 0.0597 -1.0000 -1.0000 4242638 1596339787.80 151.5544 59.9980 32.0000 1.9783 1.9798 396.4143 396.7916 0.0598 -1.0000 -1.0000 4242708 1596339787.90 151.5544 59.9980 32.0000 1.9779 1.9794 396.6259 397.0043 0.0598 -1.0000 -1.0000 4242768 1596339788.00 151.5544 59.9980 32.0000 1.9790 1.9806 396.3800 396.7586 0.0599 -1.0000 -1.0000 4242828 1596339788.10 151.5544 59.9980 32.0000 1.9795 1.9810 396.3368 396.7146 0.0598 -1.0000 -1.0000 4242908 1596339788.20 151.5246 59.9980 32.0000 1.9788 1.9804 396.2606 396.6373 0.0596 -1.0000 -1.0000 4242968 1596339788.30 151.5246 59.9980 32.0000 1.9779 1.9794 396.4550 396.8315 0.0596 -1.0000 -1.0000 4243028 1596339788.40 151.5246 59.9980 32.0000 1.9793 1.9808 396.6073 396.9853 0.0599 -1.0000 -1.0000 4243158 1596339788.50 151.5246 59.9980 32.0000 1.9805 1.9821 396.4326 396.8102 0.0598 -1.0000 -1.0000 4243228 1596339788.60 151.5246 59.9980 32.0000 1.9802 1.9818 396.1325 396.5089 0.0596 -1.0000 -1.0000 4243288 1596339788.70 151.5246 59.9980 32.0000 1.9803 1.9818 396.2062 396.5835 0.0598 -1.0000 -1.0000 4243358 1596339788.80 151.5469 59.9980 32.0000 1.9795 1.9811 396.7658 397.1448 0.0599 -1.0000 -1.0000 4243418 1596339788.90 151.5573 59.9980 32.0000 1.9798 1.9814 396.5436 396.9215 0.0597 -1.0000 -1.0000 4243498 1596339789.00 151.5573 59.9980 32.0000 1.9776 1.9791 396.4282 396.8052 0.0597 -1.0000 -1.0000 4243618 1596339789.10 151.5573 59.9980 32.0000 1.9803 1.9818 396.4020 396.7785 0.0596 -1.0000 -1.0000 4243678 1596339789.20 151.5573 59.9980 32.0000 1.9800 1.9816 396.2210 396.5982 0.0598 -1.0000 -1.0000 4243747 1596339789.30 151.5573 59.9980 32.0000 1.9796 1.9811 396.3609 396.7392 0.0599 -1.0000 -1.0000 4243807 1596339789.40 151.5573 59.9980 32.0000 1.9778 1.9793 396.6115 396.9894 0.0598 -1.0000 -1.0000 4243888 1596339789.50 151.5573 59.9980 32.0000 1.9791 1.9806 396.6777 397.0567 0.0600 -1.0000 -1.0000 4243958 1596339789.60 151.5573 59.9980 32.0000 1.9812 1.9828 396.4703 396.8500 0.0600 -1.0000 -1.0000 4244017 1596339789.70 151.5573 59.9980 32.0000 1.9808 1.9824 396.1286 396.5066 0.0598 -1.0000 -1.0000 4244078 1596339789.80 151.5573 59.9980 32.0000 1.9777 1.9792 396.4033 396.7804 0.0597 -1.0000 -1.0000 4244157 1596339789.90 151.5430 59.9985 32.0000 1.9785 1.9801 396.6851 397.0622 0.0597 -1.0000 -1.0000 4244217 1596339790.00 151.5320 59.9988 32.0000 1.9798 1.9813 396.5715 396.9502 0.0599 -1.0000 -1.0000 4244877 1596339790.10 151.5320 59.9988 32.0000 1.9799 1.9814 396.4272 396.8044 0.0596 -1.0000 -1.0000 4244947 1596339790.20 151.5320 59.9988 32.0000 1.9800 1.9815 396.2124 396.5895 0.0597 -1.0000 -1.0000 4245017 1596339790.30 151.5320 59.9988 32.0000 1.9815 1.9831 396.2389 396.6166 0.0599 -1.0000 -1.0000 4245077 1596339790.40 151.5320 59.9988 32.0000 1.9805 1.9820 396.6081 396.9859 0.0597 -1.0000 -1.0000 4245147 1596339790.50 151.3345 59.9988 32.0000 1.9791 1.9806 396.6057 396.9832 0.0598 -1.0000 -1.0000 4245217 1596339790.60 151.3241 59.9988 32.0000 1.9794 1.9810 396.3494 396.7270 0.0597 -1.0000 -1.0000 4245277 1596339790.70 151.3241 59.9988 32.0000 1.9798 1.9814 396.1671 396.5445 0.0598 -1.0000 -1.0000 4245347 1596339790.80 151.3241 59.9988 32.0000 1.9788 1.9803 396.5125 396.8898 0.0597 -1.0000 -1.0000 4245417 1596339790.90 151.3241 59.9988 32.0000 1.9788 1.9804 396.7042 397.0826 0.0599 -1.0000 -1.0000 4245487 1596339791.00 151.3241 59.9988 32.0000 1.9793 1.9809 396.6480 397.0258 0.0598 -1.0000 -1.0000 4245567 1596339791.10 151.5377 59.9988 32.0000 1.9817 1.9832 396.6002 396.9787 0.0599 -1.0000 -1.0000 4245626 1596339791.20 151.5574 59.9988 32.0000 1.9812 1.9828 396.0877 396.4654 0.0598 -1.0000 -1.0000 4245697 1596339791.30 151.5574 59.9988 32.0000 1.9818 1.9833 396.2533 396.6298 0.0596 -1.0000 -1.0000 4245766 1596339791.40 151.5574 59.9988 32.0000 1.9805 1.9820 396.6742 397.0509 0.0596 -1.0000 -1.0000 4245826 1596339791.50 151.5574 59.9988 32.0000 1.9798 1.9813 396.4215 396.7993 0.0599 -1.0000 -1.0000 4245976 1596339791.60 151.5574 59.9988 32.0000 1.9794 1.9809 396.0454 396.4225 0.0598 -1.0000 -1.0000 4246036 1596339791.70 151.5574 59.9988 32.0000 1.9800 1.9816 396.0787 396.4565 0.0597 -1.0000 -1.0000 4246106 1596339791.80 151.5574 59.9988 32.0000 1.9792 1.9807 396.3194 396.6972 0.0598 -1.0000 -1.0000 4246186 1596339791.90 151.5574 59.9988 32.0000 1.9781 1.9797 396.4871 396.8637 0.0596 -1.0000 -1.0000 4246246 1596339792.00 151.5574 59.9988 32.0000 1.9781 1.9796 396.6312 397.0074 0.0594 -1.0000 -1.0000 4246436 1596339792.10 151.5574 59.9988 32.0000 1.9784 1.9799 396.4474 396.8250 0.0598 -1.0000 -1.0000 4246516 1596339792.20 151.4411 59.9988 32.0000 1.9810 1.9826 396.3631 396.7410 0.0598 -1.0000 -1.0000 4246576 1596339792.30 151.3713 59.9988 32.0000 1.9816 1.9831 396.1984 396.5763 0.0599 -1.0000 -1.0000 4246636 1596339792.40 151.3713 59.9988 32.0000 1.9812 1.9827 396.2330 396.6096 0.0596 -1.0000 -1.0000 4246706 1596339792.50 151.3713 59.9988 32.0000 1.9787 1.9802 396.4922 396.8696 0.0598 -1.0000 -1.0000 4247176 1596339792.60 151.3713 59.9988 32.0000 1.9787 1.9803 396.5294 396.9069 0.0597 -1.0000 -1.0000 4247236 1596339792.70 151.3713 59.9988 32.0000 1.9791 1.9806 396.1444 396.5217 0.0597 -1.0000 -1.0000 4247306 1596339792.80 151.6900 59.9988 32.0000 1.9798 1.9813 396.1056 396.4827 0.0597 -1.0000 -1.0000 4247366 1596339792.90 151.6900 59.9988 32.0000 1.9792 1.9807 396.2382 396.6146 0.0596 -1.0000 -1.0000 4247446 1596339793.00 151.6900 59.9988 32.0000 1.9775 1.9790 396.4711 396.8486 0.0597 -1.0000 -1.0000 4247506 1596339793.10 151.6900 59.9988 32.0000 1.9790 1.9806 396.6029 396.9806 0.0598 -1.0000 -1.0000 4247566 1596339793.20 151.6900 59.9988 32.0000 1.9780 1.9796 396.4970 396.8746 0.0598 -1.0000 -1.0000 4247645 1596339793.30 151.6900 59.9988 32.0000 1.9802 1.9818 396.2505 396.6280 0.0597 -1.0000 -1.0000 4247706 1596339793.40 151.5834 59.9988 32.0000 1.9811 1.9827 396.2111 396.5894 0.0599 -1.0000 -1.0000 4247765 1596339793.50 151.5834 59.9988 32.0000 1.9818 1.9833 396.0992 396.4761 0.0597 -1.0000 -1.0000 4247835 1596339793.60 151.5834 59.9988 32.0000 1.9800 1.9815 396.3189 396.6963 0.0598 -1.0000 -1.0000 4248065 1596339793.70 151.5834 59.9988 32.0000 1.9789 1.9804 396.5885 396.9663 0.0598 -1.0000 -1.0000 4248125 1596339793.80 151.5834 59.9988 32.0000 1.9800 1.9815 396.4453 396.8229 0.0598 -1.0000 -1.0000 4248205 1596339793.90 151.5834 59.9988 32.0000 1.9797 1.9812 396.3029 396.6812 0.0599 -1.0000 -1.0000 4248265 1596339794.00 151.4065 59.9988 32.0000 1.9794 1.9809 395.9386 396.3161 0.0598 -1.0000 -1.0000 4248325 1596339794.10 151.4065 59.9988 32.0000 1.9781 1.9797 396.3834 396.7612 0.0598 -1.0000 -1.0000 4248425 1596339794.20 151.4065 59.9988 32.0000 1.9793 1.9809 396.4866 396.8637 0.0597 -1.0000 -1.0000 4248485 1596339794.30 151.4065 59.9988 32.0000 1.9782 1.9797 396.6586 397.0365 0.0598 -1.0000 -1.0000 4248555 1596339794.40 151.4065 59.9988 32.0000 1.9803 1.9819 396.6493 397.0266 0.0596 -1.0000 -1.0000 4248625 1596339794.50 151.4774 59.9988 32.0000 1.9811 1.9827 396.1634 396.5400 0.0596 -1.0000 -1.0000 4248685 1596339794.60 151.4774 59.9988 32.0000 1.9796 1.9811 396.2933 396.6704 0.0598 -1.0000 -1.0000 4248915 1596339794.70 151.4774 59.9988 32.0000 1.9800 1.9816 396.3442 396.7216 0.0597 -1.0000 -1.0000 4248985 1596339794.80 151.4774 59.9988 32.0000 1.9793 1.9809 396.5726 396.9500 0.0598 -1.0000 -1.0000 4249045 1596339794.90 151.4774 59.9988 32.0000 1.9792 1.9808 396.4061 396.7840 0.0598 -1.0000 -1.0000 4249115 1596339795.00 151.4885 59.9989 32.0000 1.9791 1.9806 396.2057 396.5826 0.0597 -1.0000 -1.0000 4249185 1596339795.10 151.5387 59.9992 32.0000 1.9807 1.9822 396.1286 396.5066 0.0598 -1.0000 -1.0000 4249714 1596339795.20 151.5387 59.9992 32.0000 1.9798 1.9813 396.3033 396.6799 0.0596 -1.0000 -1.0000 4249784 1596339795.30 151.5387 59.9992 32.0000 1.9789 1.9804 396.4476 396.8245 0.0597 -1.0000 -1.0000 4249854 1596339795.40 151.5387 59.9992 32.0000 1.9780 1.9796 396.5474 396.9248 0.0596 -1.0000 -1.0000 4249914 1596339795.50 151.5387 59.9992 32.0000 1.9809 1.9824 396.4217 396.7984 0.0597 -1.0000 -1.0000 4249984 1596339795.60 151.4491 59.9992 32.0000 1.9798 1.9813 396.1559 396.5333 0.0598 -1.0000 -1.0000 4250244 1596339795.70 151.4491 59.9992 32.0000 1.9806 1.9821 396.1343 396.5114 0.0598 -1.0000 -1.0000 4250304 1596339795.80 151.4491 59.9992 32.0000 1.9789 1.9805 396.1446 396.5221 0.0598 -1.0000 -1.0000 4250374 1596339795.90 151.4491 59.9992 32.0000 1.9780 1.9795 396.5665 396.9447 0.0598 -1.0000 -1.0000 4250464 1596339796.00 151.4491 59.9992 32.0000 1.9778 1.9793 396.5300 396.9072 0.0597 -1.0000 -1.0000 4250524 1596339796.10 151.4523 59.9992 32.0000 1.9792 1.9808 396.2725 396.6504 0.0598 -1.0000 -1.0000 4250594 1596339796.20 151.4759 59.9992 32.0000 1.9801 1.9817 396.1556 396.5323 0.0597 -1.0000 -1.0000 4250764 1596339796.30 151.4759 59.9992 32.0000 1.9800 1.9815 396.3298 396.7070 0.0597 -1.0000 -1.0000 4250824 1596339796.40 151.4759 59.9992 32.0000 1.9793 1.9808 396.4949 396.8715 0.0596 -1.0000 -1.0000 4250904 1596339796.50 151.4759 59.9992 32.0000 1.9791 1.9807 396.5361 396.9144 0.0599 -1.0000 -1.0000 4250964 1596339796.60 151.4759 59.9992 32.0000 1.9782 1.9797 396.4574 396.8354 0.0598 -1.0000 -1.0000 4251024 1596339796.70 151.4759 59.9992 32.0000 1.9805 1.9820 396.1436 396.5213 0.0598 -1.0000 -1.0000 4251154 1596339796.80 151.5512 59.9992 32.0000 1.9799 1.9815 396.1493 396.5267 0.0597 -1.0000 -1.0000 4251224 1596339796.90 151.5512 59.9992 32.0000 1.9812 1.9827 396.2781 396.6563 0.0599 -1.0000 -1.0000 4251313 1596339797.00 151.5512 59.9992 32.0000 1.9803 1.9818 396.6954 397.0734 0.0598 -1.0000 -1.0000 4251374 1596339797.10 151.5512 59.9992 32.0000 1.9799 1.9814 396.5537 396.9317 0.0597 -1.0000 -1.0000 4251433 1596339797.20 151.5512 59.9992 32.0000 1.9797 1.9813 396.2595 396.6379 0.0599 -1.0000 -1.0000 4251693 1596339797.30 151.5602 59.9992 32.0000 1.9792 1.9808 396.0799 396.4554 0.0596 -1.0000 -1.0000 4251753 1596339797.40 151.6228 59.9992 32.0000 1.9788 1.9803 396.3189 396.6952 0.0595 -1.0000 -1.0000 4251813 1596339797.50 151.6228 59.9992 32.0000 1.9794 1.9809 396.4557 396.8339 0.0599 -1.0000 -1.0000 4251883 1596339797.60 151.6228 59.9992 32.0000 1.9790 1.9805 396.5390 396.9166 0.0597 -1.0000 -1.0000 4251993 1596339797.70 151.6228 59.9992 32.0000 1.9810 1.9825 396.4028 396.7796 0.0596 -1.0000 -1.0000 4252153 1596339797.80 151.6228 59.9992 32.0000 1.9805 1.9821 396.1772 396.5539 0.0597 -1.0000 -1.0000 4252223 1596339797.90 151.3479 59.9992 32.0000 1.9809 1.9825 396.3052 396.6830 0.0598 -1.0000 -1.0000 4252283 1596339798.00 151.3458 59.9992 32.0000 1.9805 1.9820 396.5622 396.9391 0.0596 -1.0000 -1.0000 4252363 1596339798.10 151.3458 59.9992 32.0000 1.9800 1.9815 396.3505 396.7283 0.0598 -1.0000 -1.0000 4252433 1596339798.20 151.3458 59.9992 32.0000 1.9798 1.9814 396.4002 396.7778 0.0597 -1.0000 -1.0000 4252693 1596339798.30 151.3458 59.9992 32.0000 1.9804 1.9820 396.1592 396.5365 0.0598 -1.0000 -1.0000 4252753 1596339798.40 151.3458 59.9992 32.0000 1.9802 1.9817 396.1386 396.5164 0.0598 -1.0000 -1.0000 4252823 1596339798.50 151.3678 59.9992 32.0000 1.9795 1.9811 396.5034 396.8799 0.0594 -1.0000 -1.0000 4252893 1596339798.60 151.3678 59.9992 32.0000 1.9780 1.9796 396.5523 396.9312 0.0599 -1.0000 -1.0000 4252953 1596339798.70 151.3678 59.9992 32.0000 1.9785 1.9800 396.7049 397.0821 0.0597 -1.0000 -1.0000 4253203 1596339798.80 151.3678 59.9992 32.0000 1.9793 1.9808 396.4919 396.8692 0.0597 -1.0000 -1.0000 4253263 1596339798.90 151.3678 59.9992 32.0000 1.9802 1.9817 396.2974 396.6736 0.0596 -1.0000 -1.0000 4253332 1596339799.00 151.6808 59.9992 32.0000 1.9801 1.9816 396.2166 396.5933 0.0596 -1.0000 -1.0000 4253393 1596339799.10 151.6948 59.9992 32.0000 1.9795 1.9811 396.2962 396.6719 0.0595 -1.0000 -1.0000 4253462 1596339799.20 151.6948 59.9992 32.0000 1.9784 1.9799 396.6484 397.0262 0.0598 -1.0000 -1.0000 4253532 1596339799.30 151.6948 59.9992 32.0000 1.9793 1.9808 396.4929 396.8708 0.0598 -1.0000 -1.0000 4254202 1596339799.40 151.6948 59.9992 32.0000 1.9798 1.9813 396.5769 396.9548 0.0597 -1.0000 -1.0000 4254262 1596339799.50 151.6948 59.9992 32.0000 1.9791 1.9807 396.2299 396.6069 0.0598 -1.0000 -1.0000 4254342 1596339799.60 151.4756 59.9992 32.0000 1.9785 1.9800 396.2256 396.6038 0.0599 -1.0000 -1.0000 4254402 1596339799.70 151.4756 59.9992 32.0000 1.9790 1.9806 396.4193 396.7958 0.0597 -1.0000 -1.0000 4254462 1596339799.80 151.4756 59.9992 32.0000 1.9785 1.9800 396.6656 397.0437 0.0598 -1.0000 -1.0000 4254542 1596339799.90 151.4756 59.9992 32.0000 1.9795 1.9810 396.5313 396.9085 0.0597 -1.0000 -1.0000 4254602 1596339800.00 151.4756 59.9992 32.0000 1.9800 1.9816 396.4608 396.8378 0.0596 -1.0000 -1.0000 4254662 1596339800.10 151.4582 59.9992 32.0000 1.9805 1.9820 396.3965 396.7733 0.0596 -1.0000 -1.0000 4254732 1596339800.20 151.3618 59.9992 32.0000 1.9798 1.9813 396.2958 396.6731 0.0598 -1.0000 -1.0000 4254802 1596339800.30 151.3618 59.9992 32.0000 1.9787 1.9803 396.6235 397.0015 0.0598 -1.0000 -1.0000 4254932 1596339800.40 151.3618 59.9992 32.0000 1.9782 1.9797 396.4849 396.8622 0.0597 -1.0000 -1.0000 4255002 1596339800.50 151.3618 59.9992 32.0000 1.9792 1.9808 396.4165 396.7934 0.0597 -1.0000 -1.0000 4255062 1596339800.60 151.3618 59.9992 32.0000 1.9798 1.9813 396.2983 396.6757 0.0597 -1.0000 -1.0000 4255121 1596339800.70 151.4709 59.9992 32.0000 1.9813 1.9829 396.2708 396.6483 0.0598 -1.0000 -1.0000 4255202 1596339800.80 151.4709 59.9992 32.0000 1.9799 1.9815 396.3337 396.7117 0.0598 -1.0000 -1.0000 4255262 1596339800.90 151.4709 59.9992 32.0000 1.9783 1.9799 396.5726 396.9510 0.0599 -1.0000 -1.0000 4255331 1596339801.00 151.4709 59.9992 32.0000 1.9791 1.9806 396.7180 397.0960 0.0598 -1.0000 -1.0000 4255401 1596339801.10 151.4709 59.9992 32.0000 1.9797 1.9812 396.5433 396.9206 0.0597 -1.0000 -1.0000 4255461 1596339801.20 151.5691 59.9992 32.0000 1.9801 1.9816 396.2304 396.6071 0.0596 -1.0000 -1.0000 4255531 1596339801.30 151.7847 59.9992 32.0000 1.9808 1.9823 396.2800 396.6570 0.0597 -1.0000 -1.0000 4255811 1596339801.40 151.7847 59.9992 32.0000 1.9775 1.9791 396.6946 397.0724 0.0598 -1.0000 -1.0000 4255871 1596339801.50 151.7847 59.9992 32.0000 1.9780 1.9795 396.7220 397.1005 0.0599 -1.0000 -1.0000 4255951 1596339801.60 151.7847 59.9992 32.0000 1.9784 1.9799 396.6978 397.0756 0.0597 -1.0000 -1.0000 4256011 1596339801.70 151.7847 59.9992 32.0000 1.9781 1.9796 396.1289 396.5055 0.0597 -1.0000 -1.0000 4256071 1596339801.80 151.3381 59.9992 32.0000 1.9799 1.9814 396.1391 396.5158 0.0597 -1.0000 -1.0000 4256431 1596339801.90 151.3381 59.9992 32.0000 1.9784 1.9800 396.5290 396.9061 0.0596 -1.0000 -1.0000 4256491 1596339802.00 151.3381 59.9992 32.0000 1.9796 1.9811 396.5141 396.8905 0.0596 -1.0000 -1.0000 4256581 1596339802.10 151.3381 59.9992 32.0000 1.9782 1.9798 396.5705 396.9479 0.0597 -1.0000 -1.0000 4256651 1596339802.20 151.3381 59.9992 32.0000 1.9794 1.9809 396.3364 396.7139 0.0598 -1.0000 -1.0000 4256721 1596339802.30 151.3381 59.9992 32.0000 1.9803 1.9819 396.1363 396.5132 0.0597 -1.0000 -1.0000 4256841 1596339802.40 151.3858 59.9992 32.0000 1.9803 1.9819 396.2955 396.6734 0.0599 -1.0000 -1.0000 4256920 1596339802.50 151.5051 59.9992 32.0000 1.9772 1.9788 396.7217 397.0999 0.0597 -1.0000 -1.0000 4256981 1596339802.60 151.5051 59.9992 32.0000 1.9780 1.9796 396.4118 396.7896 0.0598 -1.0000 -1.0000 4257040 1596339802.70 151.5051 59.9992 32.0000 1.9794 1.9809 396.3817 396.7588 0.0598 -1.0000 -1.0000 4257120 1596339802.80 151.5051 59.9992 32.0000 1.9812 1.9828 396.2065 396.5840 0.0597 -1.0000 -1.0000 4257390 1596339802.90 151.5051 59.9992 32.0000 1.9794 1.9810 396.2421 396.6185 0.0596 -1.0000 -1.0000 4257470 1596339803.00 151.7069 59.9992 32.0000 1.9801 1.9817 396.4477 396.8248 0.0597 -1.0000 -1.0000 4257530 1596339803.10 151.7069 59.9992 32.0000 1.9783 1.9798 396.6224 396.9991 0.0596 -1.0000 -1.0000 4257590 1596339803.20 151.7069 59.9992 32.0000 1.9792 1.9807 396.4420 396.8207 0.0599 -1.0000 -1.0000 4257670 1596339803.30 151.7069 59.9992 32.0000 1.9810 1.9826 396.4323 396.8101 0.0598 -1.0000 -1.0000 4258200 1596339803.40 151.7069 59.9992 32.0000 1.9812 1.9827 396.0709 396.4477 0.0597 -1.0000 -1.0000 4258260 1596339803.50 151.7069 59.9992 32.0000 1.9821 1.9836 396.3675 396.7451 0.0598 -1.0000 -1.0000 4258330 1596339803.60 151.4473 59.9992 32.0000 1.9793 1.9809 396.5349 396.9131 0.0599 -1.0000 -1.0000 4258400 1596339803.70 151.4473 59.9992 32.0000 1.9796 1.9811 396.6118 396.9896 0.0598 -1.0000 -1.0000 4258470 1596339803.80 151.4473 59.9992 32.0000 1.9801 1.9817 396.0282 396.4063 0.0598 -1.0000 -1.0000 4258540 1596339803.90 151.4473 59.9992 32.0000 1.9797 1.9813 396.2147 396.5910 0.0595 -1.0000 -1.0000 4258670 1596339804.00 151.4473 59.9992 32.0000 1.9797 1.9812 396.5436 396.9206 0.0597 -1.0000 -1.0000 4258730 1596339804.10 151.4473 59.9992 32.0000 1.9784 1.9800 396.7670 397.1453 0.0598 -1.0000 -1.0000 4258800 1596339804.20 151.3984 59.9992 32.0000 1.9802 1.9818 396.7119 397.0905 0.0599 -1.0000 -1.0000 4258860 1596339804.30 151.3984 59.9992 32.0000 1.9812 1.9827 396.3712 396.7482 0.0597 -1.0000 -1.0000 4258930 1596339804.40 151.3984 59.9992 32.0000 1.9798 1.9814 396.1889 396.5669 0.0598 -1.0000 -1.0000 4259190 1596339804.50 151.3984 59.9992 32.0000 1.9784 1.9799 396.0186 396.3954 0.0597 -1.0000 -1.0000 4259249 1596339804.60 151.3984 59.9992 32.0000 1.9786 1.9802 396.4214 396.8001 0.0600 -1.0000 -1.0000 4259309 1596339804.70 151.4188 59.9992 32.0000 1.9796 1.9811 396.4333 396.8118 0.0598 -1.0000 -1.0000 4259389 1596339804.80 151.7510 59.9980 32.0000 1.9790 1.9806 396.1977 396.5752 0.0598 -1.0000 -1.0000 4259449 1596339804.90 151.7510 59.9980 32.0000 1.9816 1.9832 396.1706 396.5485 0.0599 -1.0000 -1.0000 4259589 1596339805.00 151.7510 59.9980 32.0000 1.9796 1.9812 396.3493 396.7264 0.0596 -1.0000 -1.0000 4259649 1596339805.10 151.7510 59.9980 32.0000 1.9790 1.9805 396.6200 396.9976 0.0598 -1.0000 -1.0000 4259719 1596339805.20 151.7510 59.9980 32.0000 1.9794 1.9809 396.6286 397.0068 0.0599 -1.0000 -1.0000 4259789 1596339805.30 151.3661 59.9980 32.0000 1.9811 1.9826 396.4720 396.8496 0.0597 -1.0000 -1.0000 4259849 1596339805.40 151.3661 59.9980 32.0000 1.9806 1.9822 396.1797 396.5554 0.0596 -1.0000 -1.0000 4300229 1596339805.50 151.3661 59.9980 32.0000 1.9783 1.9798 396.4331 396.8105 0.0596 -1.0000 -1.0000 4300299 1596339805.60 151.3661 59.9980 32.0000 1.9775 1.9790 396.6230 397.0008 0.0598 -1.0000 -1.0000 4300359 1596339805.70 151.3661 59.9980 32.0000 1.9781 1.9797 396.5596 396.9376 0.0598 -1.0000 -1.0000 4300419 1596339805.80 151.3942 59.9980 32.0000 1.9796 1.9811 396.1821 396.5599 0.0598 -1.0000 -1.0000 4300499 1596339805.90 151.4720 59.9980 32.0000 1.9792 1.9808 396.2558 396.6333 0.0598 -1.0000 -1.0000 4300559 1596339806.00 151.4720 59.9980 32.0000 1.9814 1.9829 396.2635 396.6404 0.0598 -1.0000 -1.0000 4300619 1596339806.10 151.4720 59.9980 32.0000 1.9784 1.9799 396.6971 397.0755 0.0598 -1.0000 -1.0000 4300699 1596339806.20 151.4720 59.9980 32.0000 1.9788 1.9804 396.4579 396.8358 0.0598 -1.0000 -1.0000 4300769 1596339806.30 151.4720 59.9980 32.0000 1.9775 1.9791 396.4580 396.8352 0.0597 -1.0000 -1.0000 4300828 1596339806.40 151.8564 59.9980 32.0000 1.9802 1.9818 396.2329 396.6104 0.0598 -1.0000 -1.0000 4301118 1596339806.50 151.8564 59.9980 32.0000 1.9810 1.9826 396.1149 396.4907 0.0596 -1.0000 -1.0000 4301178 1596339806.60 151.8564 59.9980 32.0000 1.9796 1.9811 396.4156 396.7928 0.0598 -1.0000 -1.0000 4301238 1596339806.70 151.8564 59.9980 32.0000 1.9798 1.9813 396.6631 397.0404 0.0597 -1.0000 -1.0000 4301318 1596339806.80 151.8564 59.9980 32.0000 1.9788 1.9804 396.7483 397.1262 0.0598 -1.0000 -1.0000 4301378 1596339806.90 151.5190 59.9980 32.0000 1.9812 1.9827 396.2089 396.5867 0.0598 -1.0000 -1.0000 4301938 1596339807.00 151.4022 59.9980 32.0000 1.9811 1.9827 396.0929 396.4701 0.0597 -1.0000 -1.0000 4301998 1596339807.10 151.4022 59.9980 32.0000 1.9794 1.9809 396.3060 396.6836 0.0598 -1.0000 -1.0000 4302078 1596339807.20 151.4022 59.9980 32.0000 1.9786 1.9801 396.3843 396.7621 0.0598 -1.0000 -1.0000 4302158 1596339807.30 151.4022 59.9980 32.0000 1.9783 1.9798 396.5287 396.9065 0.0598 -1.0000 -1.0000 4302218 1596339807.40 151.4022 59.9980 32.0000 1.9794 1.9810 396.6744 397.0512 0.0595 -1.0000 -1.0000 4302288 1596339807.50 151.3904 59.9980 32.0000 1.9788 1.9803 396.3615 396.7387 0.0597 -1.0000 -1.0000 4302358 1596339807.60 151.3482 59.9980 32.0000 1.9806 1.9822 396.2899 396.6677 0.0598 -1.0000 -1.0000 4302418 1596339807.70 151.3482 59.9980 32.0000 1.9813 1.9829 396.1713 396.5496 0.0599 -1.0000 -1.0000 4302478 1596339807.80 151.3482 59.9980 32.0000 1.9816 1.9831 396.2250 396.6013 0.0596 -1.0000 -1.0000 4302558 1596339807.90 151.3482 59.9980 32.0000 1.9795 1.9811 396.3315 396.7083 0.0596 -1.0000 -1.0000 4302658 1596339808.00 151.3482 59.9980 32.0000 1.9800 1.9815 396.4554 396.8323 0.0596 -1.0000 -1.0000 4302728 1596339808.10 151.3482 59.9980 32.0000 1.9792 1.9808 396.3330 396.7094 0.0597 -1.0000 -1.0000 4302798 1596339808.20 151.3993 59.9980 32.0000 1.9793 1.9809 396.1039 396.4819 0.0598 -1.0000 -1.0000 4302858 1596339808.30 151.4123 59.9980 32.0000 1.9796 1.9812 396.3940 396.7711 0.0597 -1.0000 -1.0000 4302928 1596339808.40 151.4123 59.9980 32.0000 1.9783 1.9799 396.6262 397.0037 0.0598 -1.0000 -1.0000 4302998 1596339808.50 151.4123 59.9980 32.0000 1.9794 1.9810 396.6703 397.0475 0.0596 -1.0000 -1.0000 4303647 1596339808.60 151.4123 59.9980 32.0000 1.9807 1.9822 396.4097 396.7865 0.0596 -1.0000 -1.0000 4303707 1596339808.70 151.4123 59.9980 32.0000 1.9808 1.9823 396.1320 396.5086 0.0596 -1.0000 -1.0000 4303787 1596339808.80 151.4123 59.9980 32.0000 1.9788 1.9803 396.2964 396.6736 0.0597 -1.0000 -1.0000 4303857 1596339808.90 151.4123 59.9980 32.0000 1.9787 1.9803 396.3781 396.7548 0.0597 -1.0000 -1.0000 4303937 1596339809.00 151.4123 59.9980 32.0000 1.9785 1.9800 396.5201 396.8984 0.0599 -1.0000 -1.0000 4303997 1596339809.10 151.4123 59.9980 32.0000 1.9796 1.9812 396.4556 396.8329 0.0596 -1.0000 -1.0000 4304067 1596339809.20 151.4123 59.9980 32.0000 1.9803 1.9818 396.2499 396.6257 0.0595 -1.0000 -1.0000 4304137 1596339809.30 151.4119 59.9980 32.0000 1.9808 1.9824 396.1940 396.5712 0.0599 -1.0000 -1.0000 4304197 1596339809.40 151.3387 59.9980 32.0000 1.9806 1.9821 396.4208 396.7979 0.0597 -1.0000 -1.0000 4304267 1596339809.50 151.3387 59.9980 32.0000 1.9773 1.9788 396.5967 396.9739 0.0596 -1.0000 -1.0000 4304337 1596339809.60 151.3387 59.9980 32.0000 1.9784 1.9800 396.6236 397.0020 0.0599 -1.0000 -1.0000 4304397 1596339809.70 151.3387 59.9980 32.0000 1.9790 1.9805 396.3353 396.7134 0.0598 -1.0000 -1.0000 4304457 1596339809.80 151.3387 59.9980 32.0000 1.9797 1.9812 396.0410 396.4172 0.0596 -1.0000 -1.0000 4304537 1596339809.90 151.4407 59.9984 32.0000 1.9802 1.9817 396.0382 396.4149 0.0597 -1.0000 -1.0000 4304597 1596339810.00 151.5248 59.9988 32.0000 1.9806 1.9821 396.4115 396.7882 0.0597 -1.0000 -1.0000 4304657 1596339810.10 151.5248 59.9988 32.0000 1.9791 1.9807 396.4516 396.8291 0.0597 -1.0000 -1.0000 4304727 1596339810.20 151.5248 59.9988 32.0000 1.9816 1.9832 396.2163 396.5925 0.0596 -1.0000 -1.0000 4304797 1596339810.30 151.5248 59.9988 32.0000 1.9799 1.9814 396.2297 396.6080 0.0598 -1.0000 -1.0000 4304857 1596339810.40 151.5248 59.9988 32.0000 1.9783 1.9798 396.4862 396.8637 0.0597 -1.0000 -1.0000 4304927 1596339810.50 151.5248 59.9988 32.0000 1.9781 1.9797 396.5386 396.9160 0.0597 -1.0000 -1.0000 4304987 1596339810.60 151.5248 59.9988 32.0000 1.9802 1.9818 396.4315 396.8105 0.0600 -1.0000 -1.0000 4305057 1596339810.70 151.5248 59.9988 32.0000 1.9805 1.9821 396.5281 396.9066 0.0598 -1.0000 -1.0000 4305126 1596339810.80 151.5248 59.9988 32.0000 1.9803 1.9818 396.3354 396.7130 0.0598 -1.0000 -1.0000 4305186 1596339810.90 151.5248 59.9988 32.0000 1.9811 1.9827 396.4241 396.8024 0.0599 -1.0000 -1.0000 4305267 1596339811.00 151.5248 59.9988 32.0000 1.9782 1.9798 396.5326 396.9099 0.0597 -1.0000 -1.0000 4305606 1596339811.10 151.5248 59.9988 32.0000 1.9784 1.9799 396.6698 397.0473 0.0597 -1.0000 -1.0000 4305666 1596339811.20 151.3294 59.9988 32.0000 1.9793 1.9808 396.4378 396.8145 0.0596 -1.0000 -1.0000 4305746 1596339811.30 151.3294 59.9988 32.0000 1.9799 1.9815 396.2259 396.6031 0.0597 -1.0000 -1.0000 4305806 1596339811.40 151.3294 59.9988 32.0000 1.9805 1.9820 396.1170 396.4946 0.0598 -1.0000 -1.0000 4305876 1596339811.50 151.3294 59.9988 32.0000 1.9791 1.9806 396.4932 396.8708 0.0597 -1.0000 -1.0000 4306106 1596339811.60 151.3294 59.9988 32.0000 1.9775 1.9790 396.5094 396.8872 0.0598 -1.0000 -1.0000 4306166 1596339811.70 151.4006 59.9988 32.0000 1.9782 1.9798 396.5037 396.8803 0.0596 -1.0000 -1.0000 4306226 1596339811.80 151.5106 59.9988 32.0000 1.9793 1.9808 396.5222 396.8993 0.0597 -1.0000 -1.0000 4306306 1596339811.90 151.5106 59.9988 32.0000 1.9794 1.9809 396.1430 396.5186 0.0595 -1.0000 -1.0000 4306376 1596339812.00 151.5106 59.9988 32.0000 1.9787 1.9803 396.4996 396.8764 0.0597 -1.0000 -1.0000 4306436 1596339812.10 151.5106 59.9988 32.0000 1.9790 1.9805 396.6348 397.0141 0.0600 -1.0000 -1.0000 4306566 1596339812.20 151.5106 59.9988 32.0000 1.9783 1.9798 396.8240 397.2017 0.0597 -1.0000 -1.0000 4306636 1596339812.30 151.6191 59.9988 32.0000 1.9796 1.9811 396.4411 396.8191 0.0599 -1.0000 -1.0000 4306696 1596339812.40 151.7806 59.9988 32.0000 1.9814 1.9829 396.1671 396.5448 0.0598 -1.0000 -1.0000 4306786 1596339812.50 151.7806 59.9988 32.0000 1.9809 1.9824 396.3304 396.7076 0.0597 -1.0000 -1.0000 4306846 1596339812.60 151.7806 59.9988 32.0000 1.9798 1.9814 396.7296 397.1072 0.0596 -1.0000 -1.0000 4307075 1596339812.70 151.7806 59.9988 32.0000 1.9788 1.9803 396.7012 397.0785 0.0597 -1.0000 -1.0000 4307145 1596339812.80 151.7806 59.9988 32.0000 1.9806 1.9822 396.2951 396.6719 0.0597 -1.0000 -1.0000 4307205 1596339812.90 151.3531 59.9988 32.0000 1.9811 1.9826 396.1115 396.4883 0.0597 -1.0000 -1.0000 4307285 1596339813.00 151.3531 59.9988 32.0000 1.9794 1.9809 396.2475 396.6256 0.0599 -1.0000 -1.0000 4307345 1596339813.10 151.3531 59.9988 32.0000 1.9783 1.9798 396.5850 396.9632 0.0598 -1.0000 -1.0000 4307435 1596339813.20 151.3531 59.9988 32.0000 1.9785 1.9801 396.5884 396.9664 0.0597 -1.0000 -1.0000 4307515 1596339813.30 151.3531 59.9988 32.0000 1.9800 1.9815 396.6247 397.0010 0.0596 -1.0000 -1.0000 4307575 1596339813.40 151.3918 59.9988 32.0000 1.9791 1.9806 396.3891 396.7663 0.0597 -1.0000 -1.0000 4307635 1596339813.50 151.5301 59.9988 32.0000 1.9807 1.9822 396.2603 396.6370 0.0597 -1.0000 -1.0000 4307705 1596339813.60 151.5301 59.9988 32.0000 1.9799 1.9814 396.4925 396.8704 0.0598 -1.0000 -1.0000 4308085 1596339813.70 151.5301 59.9988 32.0000 1.9771 1.9787 396.5471 396.9246 0.0597 -1.0000 -1.0000 4308145 1596339813.80 151.5301 59.9988 32.0000 1.9782 1.9798 396.5546 396.9323 0.0597 -1.0000 -1.0000 4308225 1596339813.90 151.5301 59.9988 32.0000 1.9785 1.9800 396.2745 396.6508 0.0596 -1.0000 -1.0000 4308285 1596339814.00 151.6122 59.9988 32.0000 1.9797 1.9812 396.1040 396.4809 0.0598 -1.0000 -1.0000 4308345 1596339814.10 151.6122 59.9988 32.0000 1.9800 1.9816 396.2879 396.6651 0.0597 -1.0000 -1.0000 4308834 1596339814.20 151.6122 59.9988 32.0000 1.9782 1.9798 396.6666 397.0439 0.0597 -1.0000 -1.0000 4308905 1596339814.30 151.6122 59.9988 32.0000 1.9780 1.9795 396.5586 396.9359 0.0597 -1.0000 -1.0000 4308965 1596339814.40 151.6122 59.9988 32.0000 1.9803 1.9819 396.6197 396.9969 0.0597 -1.0000 -1.0000 4309034 1596339814.50 151.4788 59.9988 32.0000 1.9789 1.9804 396.4237 396.8013 0.0598 -1.0000 -1.0000 4309104 1596339814.60 151.3630 59.9988 32.0000 1.9767 1.9782 396.5970 396.9745 0.0597 -1.0000 -1.0000 4309204 1596339814.70 151.3630 59.9988 32.0000 1.9779 1.9795 396.6768 397.0556 0.0599 -1.0000 -1.0000 4309274 1596339814.80 151.3630 59.9988 32.0000 1.9782 1.9798 396.6639 397.0421 0.0598 -1.0000 -1.0000 4309344 1596339814.90 151.3630 59.9988 32.0000 1.9804 1.9820 396.2700 396.6472 0.0597 -1.0000 -1.0000 4309414 1596339815.00 151.3630 59.9988 32.0000 1.9812 1.9827 396.2132 396.5904 0.0597 -1.0000 -1.0000 4309474 1596339815.10 151.3852 59.9977 32.0000 1.9791 1.9807 396.5032 396.8809 0.0598 -1.0000 -1.0000 4309854 1596339815.20 151.3852 59.9977 32.0000 1.9773 1.9789 396.5573 396.9354 0.0598 -1.0000 -1.0000 4309924 1596339815.30 151.3852 59.9977 32.0000 1.9793 1.9809 396.6233 397.0010 0.0597 -1.0000 -1.0000 4309994 1596339815.40 151.3852 59.9977 32.0000 1.9779 1.9795 396.5324 396.9099 0.0598 -1.0000 -1.0000 4310054 1596339815.50 151.3852 59.9977 32.0000 1.9805 1.9820 396.3664 396.7448 0.0599 -1.0000 -1.0000 4310134 1596339815.60 151.6184 59.9977 32.0000 1.9798 1.9814 396.3195 396.6976 0.0598 -1.0000 -1.0000 4310194 1596339815.70 151.6611 59.9977 32.0000 1.9779 1.9794 396.5615 396.9380 0.0595 -1.0000 -1.0000 4310334 1596339815.80 151.6611 59.9977 32.0000 1.9787 1.9803 396.6981 397.0748 0.0595 -1.0000 -1.0000 4310404 1596339815.90 151.6611 59.9977 32.0000 1.9792 1.9807 396.4965 396.8731 0.0596 -1.0000 -1.0000 4310464 1596339816.00 151.6611 59.9977 32.0000 1.9807 1.9822 396.1269 396.5039 0.0597 -1.0000 -1.0000 4310534 1596339816.10 151.6423 59.9977 32.0000 1.9788 1.9803 396.3193 396.6971 0.0598 -1.0000 -1.0000 4310604 1596339816.20 151.3786 59.9977 32.0000 1.9783 1.9798 396.6419 397.0193 0.0597 -1.0000 -1.0000 4310943 1596339816.30 151.3786 59.9977 32.0000 1.9785 1.9800 396.6800 397.0578 0.0598 -1.0000 -1.0000 4311003 1596339816.40 151.3786 59.9977 32.0000 1.9803 1.9819 396.2569 396.6341 0.0597 -1.0000 -1.0000 4311083 1596339816.50 151.3786 59.9977 32.0000 1.9799 1.9814 396.2700 396.6473 0.0598 -1.0000 -1.0000 4311143 1596339816.60 151.3786 59.9977 32.0000 1.9796 1.9812 396.2822 396.6596 0.0598 -1.0000 -1.0000 4311203 1596339816.70 151.3605 59.9977 32.0000 1.9779 1.9794 396.5704 396.9487 0.0598 -1.0000 -1.0000 4311273 1596339816.80 151.3605 59.9977 32.0000 1.9783 1.9799 396.5230 396.9008 0.0598 -1.0000 -1.0000 4311343 1596339816.90 151.3605 59.9977 32.0000 1.9799 1.9814 396.3551 396.7329 0.0598 -1.0000 -1.0000 4311413 1596339817.00 151.3605 59.9977 32.0000 1.9796 1.9812 396.1712 396.5482 0.0597 -1.0000 -1.0000 4311483 1596339817.10 151.3605 59.9977 32.0000 1.9806 1.9822 396.3463 396.7238 0.0597 -1.0000 -1.0000 4311543 1596339817.20 151.3951 59.9977 32.0000 1.9806 1.9821 396.5291 396.9071 0.0598 -1.0000 -1.0000 4311723 1596339817.30 151.5941 59.9977 32.0000 1.9778 1.9793 396.6368 397.0145 0.0597 -1.0000 -1.0000 4311793 1596339817.40 151.5941 59.9977 32.0000 1.9789 1.9805 396.6299 397.0079 0.0598 -1.0000 -1.0000 4311883 1596339817.50 151.5941 59.9977 32.0000 1.9800 1.9816 396.2972 396.6750 0.0598 -1.0000 -1.0000 4311953 1596339817.60 151.5941 59.9977 32.0000 1.9796 1.9812 396.2383 396.6154 0.0597 -1.0000 -1.0000 4312023 1596339817.70 151.5941 59.9977 32.0000 1.9798 1.9814 396.6215 396.9994 0.0599 -1.0000 -1.0000 4312193 1596339817.80 151.5941 59.9977 32.0000 1.9774 1.9789 396.4256 396.8047 0.0600 -1.0000 -1.0000 4312273 1596339817.90 151.6172 59.9977 32.0000 1.9813 1.9828 396.3791 396.7572 0.0598 -1.0000 -1.0000 4312333 1596339818.00 151.6172 59.9977 32.0000 1.9792 1.9808 396.1455 396.5233 0.0598 -1.0000 -1.0000 4312393 1596339818.10 151.6172 59.9977 32.0000 1.9804 1.9820 396.2704 396.6481 0.0598 -1.0000 -1.0000 4312463 1596339818.20 151.6172 59.9977 32.0000 1.9782 1.9797 396.5333 396.9116 0.0598 -1.0000 -1.0000 4312703 1596339818.30 151.6172 59.9977 32.0000 1.9786 1.9802 396.8882 397.2663 0.0598 -1.0000 -1.0000 4312763 1596339818.40 151.4856 59.9977 32.0000 1.9770 1.9785 396.8177 397.1962 0.0599 -1.0000 -1.0000 4312832 1596339818.50 151.3293 59.9977 32.0000 1.9797 1.9813 396.4572 396.8353 0.0598 -1.0000 -1.0000 4312903 1596339818.60 151.3293 59.9977 32.0000 1.9798 1.9813 396.1117 396.4888 0.0598 -1.0000 -1.0000 4312963 1596339818.70 151.3293 59.9977 32.0000 1.9799 1.9815 396.2235 396.6015 0.0599 -1.0000 -1.0000 4313662 1596339818.80 151.3293 59.9977 32.0000 1.9785 1.9800 396.5748 396.9524 0.0597 -1.0000 -1.0000 4313782 1596339818.90 151.3293 59.9977 32.0000 1.9784 1.9799 396.5352 396.9129 0.0598 -1.0000 -1.0000 4313862 1596339819.00 151.5117 59.9977 32.0000 1.9799 1.9815 396.5010 396.8783 0.0596 -1.0000 -1.0000 4313922 1596339819.10 151.5193 59.9977 32.0000 1.9820 1.9835 396.2431 396.6208 0.0598 -1.0000 -1.0000 4313982 1596339819.20 151.5193 59.9977 32.0000 1.9815 1.9831 396.4140 396.7917 0.0597 -1.0000 -1.0000 4314052 1596339819.30 151.5193 59.9977 32.0000 1.9786 1.9801 396.7089 397.0867 0.0598 -1.0000 -1.0000 4314122 1596339819.40 151.5193 59.9977 32.0000 1.9780 1.9795 396.5493 396.9271 0.0597 -1.0000 -1.0000 4314182 1596339819.50 151.4919 59.9977 32.0000 1.9781 1.9797 396.5339 396.9113 0.0598 -1.0000 -1.0000 4314252 1596339819.60 151.4042 59.9977 32.0000 1.9810 1.9825 396.3893 396.7660 0.0597 -1.0000 -1.0000 4314312 1596339819.70 151.4042 59.9977 32.0000 1.9791 1.9806 396.2389 396.6167 0.0598 -1.0000 -1.0000 4314382 1596339819.80 151.4042 59.9977 32.0000 1.9791 1.9806 396.1171 396.4944 0.0598 -1.0000 -1.0000 4314452 1596339819.90 151.4042 59.9977 32.0000 1.9780 1.9796 396.3833 396.7602 0.0597 -1.0000 -1.0000 4314512 1596339820.00 151.4042 59.9977 32.0000 1.9787 1.9802 396.4733 396.8507 0.0597 -1.0000 -1.0000 4314582 1596339820.10 151.5777 59.9974 32.0000 1.9797 1.9812 396.5481 396.9250 0.0596 -1.0000 -1.0000 4314652 1596339820.20 151.5777 59.9974 32.0000 1.9817 1.9832 396.2543 396.6323 0.0598 -1.0000 -1.0000 4314712 1596339820.30 151.5777 59.9974 32.0000 1.9814 1.9829 396.2589 396.6369 0.0599 -1.0000 -1.0000 4314831 1596339820.40 151.5777 59.9974 32.0000 1.9790 1.9805 396.3816 396.7594 0.0598 -1.0000 -1.0000 4314911 1596339820.50 151.5777 59.9974 32.0000 1.9781 1.9796 396.5743 396.9528 0.0598 -1.0000 -1.0000 4314972 1596339820.60 151.5777 59.9974 32.0000 1.9779 1.9794 396.6673 397.0466 0.0601 -1.0000 -1.0000 4315031 1596339820.70 151.5666 59.9974 32.0000 1.9789 1.9804 396.5964 396.9751 0.0599 -1.0000 -1.0000 4315101 1596339820.80 151.4680 59.9974 32.0000 1.9807 1.9823 396.3521 396.7298 0.0598 -1.0000 -1.0000 4315171 1596339820.90 151.4680 59.9974 32.0000 1.9807 1.9822 396.1533 396.5313 0.0599 -1.0000 -1.0000 4315251 1596339821.00 151.4680 59.9974 32.0000 1.9807 1.9823 396.3940 396.7723 0.0598 -1.0000 -1.0000 4315311 1596339821.10 151.4680 59.9974 32.0000 1.9783 1.9799 396.5781 396.9561 0.0598 -1.0000 -1.0000 4315371 1596339821.20 151.4680 59.9974 32.0000 1.9802 1.9817 396.6041 396.9819 0.0598 -1.0000 -1.0000 4315571 1596339821.30 151.4879 59.9974 32.0000 1.9811 1.9827 396.3831 396.7600 0.0597 -1.0000 -1.0000 4315691 1596339821.40 151.4946 59.9974 32.0000 1.9815 1.9830 396.3129 396.6896 0.0596 -1.0000 -1.0000 4315761 1596339821.50 151.4946 59.9974 32.0000 1.9782 1.9798 396.5922 396.9695 0.0597 -1.0000 -1.0000 4315831 1596339821.60 151.4946 59.9974 32.0000 1.9774 1.9789 396.8457 397.2229 0.0597 -1.0000 -1.0000 4315891 1596339821.70 151.4946 59.9974 32.0000 1.9789 1.9804 396.6487 397.0264 0.0597 -1.0000 -1.0000 4315951 1596339821.80 151.4946 59.9974 32.0000 1.9812 1.9827 396.7113 397.0901 0.0598 -1.0000 -1.0000 4316201 1596339821.90 151.7356 59.9974 32.0000 1.9813 1.9828 396.3125 396.6884 0.0596 -1.0000 -1.0000 4316261 1596339822.00 151.7356 59.9974 32.0000 1.9791 1.9806 396.4765 396.8546 0.0598 -1.0000 -1.0000 4316331 1596339822.10 151.7356 59.9974 32.0000 1.9784 1.9800 396.6940 397.0723 0.0598 -1.0000 -1.0000 4316401 1596339822.20 151.7356 59.9974 32.0000 1.9789 1.9805 396.6684 397.0465 0.0599 -1.0000 -1.0000 4316461 1596339822.30 151.7356 59.9974 32.0000 1.9809 1.9825 396.3261 396.7042 0.0598 -1.0000 -1.0000 4316691 1596339822.40 151.5402 59.9974 32.0000 1.9804 1.9819 396.1303 396.5075 0.0598 -1.0000 -1.0000 4316761 1596339822.50 151.2885 59.9974 32.0000 1.9784 1.9800 396.2586 396.6359 0.0597 -1.0000 -1.0000 4316820 1596339822.60 151.2885 59.9974 32.0000 1.9785 1.9800 396.7804 397.1598 0.0600 -1.0000 -1.0000 4316880 1596339822.70 151.2885 59.9974 32.0000 1.9796 1.9811 396.6015 396.9787 0.0597 -1.0000 -1.0000 4316960 1596339822.80 151.2885 59.9974 32.0000 1.9787 1.9802 396.6223 397.0004 0.0598 -1.0000 -1.0000 4317430 1596339822.90 151.2885 59.9974 32.0000 1.9796 1.9811 396.3741 396.7520 0.0598 -1.0000 -1.0000 4317500 1596339823.00 151.4600 59.9974 32.0000 1.9794 1.9810 396.1133 396.4909 0.0598 -1.0000 -1.0000 4317570 1596339823.10 151.4600 59.9974 32.0000 1.9794 1.9810 396.2606 396.6389 0.0599 -1.0000 -1.0000 4317630 1596339823.20 151.4600 59.9974 32.0000 1.9797 1.9813 396.4484 396.8264 0.0598 -1.0000 -1.0000 4317700 1596339823.30 151.4600 59.9974 32.0000 1.9780 1.9795 396.5712 396.9492 0.0598 -1.0000 -1.0000 4318030 1596339823.40 151.4600 59.9974 32.0000 1.9799 1.9815 396.4046 396.7829 0.0599 -1.0000 -1.0000 4318090 1596339823.50 151.4600 59.9974 32.0000 1.9787 1.9802 396.4293 396.8080 0.0598 -1.0000 -1.0000 4318160 1596339823.60 151.4600 59.9974 32.0000 1.9803 1.9819 396.3797 396.7569 0.0597 -1.0000 -1.0000 4318230 1596339823.70 151.6963 59.9974 32.0000 1.9769 1.9784 396.6253 397.0027 0.0597 -1.0000 -1.0000 4318290 1596339823.80 151.6963 59.9974 32.0000 1.9757 1.9773 396.6608 397.0394 0.0598 -1.0000 -1.0000 4318430 1596339823.90 151.6963 59.9974 32.0000 1.9782 1.9798 396.6196 396.9976 0.0598 -1.0000 -1.0000 4318490 1596339824.00 151.6963 59.9974 32.0000 1.9811 1.9827 396.5903 396.9690 0.0598 -1.0000 -1.0000 4318560 1596339824.10 151.6963 59.9974 32.0000 1.9813 1.9829 396.2784 396.6555 0.0597 -1.0000 -1.0000 4318630 1596339824.20 151.4432 59.9974 32.0000 1.9794 1.9809 396.4394 396.8170 0.0598 -1.0000 -1.0000 4318690 1596339824.30 151.4432 59.9974 32.0000 1.9787 1.9803 396.5951 396.9740 0.0599 -1.0000 -1.0000 4319119 1596339824.40 151.4432 59.9974 32.0000 1.9785 1.9800 396.6055 396.9836 0.0599 -1.0000 -1.0000 4319199 1596339824.50 151.4432 59.9974 32.0000 1.9812 1.9828 396.3211 396.6991 0.0598 -1.0000 -1.0000 4319259 1596339824.60 151.4432 59.9974 32.0000 1.9780 1.9796 396.5073 396.8850 0.0598 -1.0000 -1.0000 4319319 1596339824.70 151.4141 59.9975 32.0000 1.9770 1.9786 396.6623 397.0403 0.0597 -1.0000 -1.0000 4319389 1596339824.80 151.3838 59.9977 32.0000 1.9773 1.9789 396.5828 396.9604 0.0597 -1.0000 -1.0000 4319459 1596339824.90 151.3838 59.9977 32.0000 1.9789 1.9805 396.5882 396.9667 0.0599 -1.0000 -1.0000 4319529 1596339825.00 151.3838 59.9977 32.0000 1.9808 1.9823 396.3854 396.7636 0.0599 -1.0000 -1.0000 4319599 1596339825.10 151.3838 59.9977 32.0000 1.9791 1.9807 396.0351 396.4124 0.0598 -1.0000 -1.0000 4319659 1596339825.20 151.3838 59.9977 32.0000 1.9777 1.9793 396.7110 397.0894 0.0599 -1.0000 -1.0000 4319729 1596339825.30 151.3838 59.9977 32.0000 1.9787 1.9803 396.5980 396.9761 0.0598 -1.0000 -1.0000 4319789 1596339825.40 151.5868 59.9977 32.0000 1.9796 1.9812 396.6631 397.0414 0.0599 -1.0000 -1.0000 4319859 1596339825.50 151.5868 59.9977 32.0000 1.9810 1.9825 396.3305 396.7087 0.0599 -1.0000 -1.0000 4319939 1596339825.60 151.5868 59.9977 32.0000 1.9785 1.9801 396.4030 396.7808 0.0597 -1.0000 -1.0000 4319999 1596339825.70 151.5868 59.9977 32.0000 1.9776 1.9791 396.7328 397.1107 0.0598 -1.0000 -1.0000 4320059 1596339825.80 151.5868 59.9977 32.0000 1.9776 1.9791 396.5700 396.9478 0.0598 -1.0000 -1.0000 4320129 1596339825.90 151.5868 59.9977 32.0000 1.9797 1.9813 396.3020 396.6797 0.0598 -1.0000 -1.0000 4320199 1596339826.00 151.3762 59.9977 32.0000 1.9799 1.9815 396.1082 396.4837 0.0595 -1.0000 -1.0000 4320259 1596339826.10 151.3762 59.9977 32.0000 1.9776 1.9791 396.3850 396.7625 0.0598 -1.0000 -1.0000 4320329 1596339826.20 151.3762 59.9977 32.0000 1.9785 1.9801 396.6585 397.0372 0.0599 -1.0000 -1.0000 4320389 1596339826.30 151.3762 59.9977 32.0000 1.9794 1.9810 396.4949 396.8736 0.0599 -1.0000 -1.0000 4320459 1596339826.40 151.3762 59.9977 32.0000 1.9811 1.9826 396.2649 396.6431 0.0598 -1.0000 -1.0000 4320959 1596339826.50 151.3762 59.9977 32.0000 1.9803 1.9818 396.2873 396.6660 0.0601 -1.0000 -1.0000 4321019 1596339826.60 151.4755 59.9977 32.0000 1.9792 1.9808 396.6733 397.0509 0.0597 -1.0000 -1.0000 4321079 1596339826.70 151.4755 59.9977 32.0000 1.9788 1.9804 396.6284 397.0063 0.0598 -1.0000 -1.0000 4321148 1596339826.80 151.4755 59.9977 32.0000 1.9795 1.9810 396.4355 396.8132 0.0597 -1.0000 -1.0000 4321218 1596339826.90 151.4755 59.9977 32.0000 1.9814 1.9829 396.3260 396.7033 0.0598 -1.0000 -1.0000 4321468 1596339827.00 151.4755 59.9977 32.0000 1.9810 1.9826 396.3358 396.7141 0.0598 -1.0000 -1.0000 4321528 1596339827.10 151.4853 59.9977 32.0000 1.9786 1.9802 396.6208 396.9995 0.0600 -1.0000 -1.0000 4321588 1596339827.20 151.6927 59.9977 32.0000 1.9779 1.9795 396.5536 396.9314 0.0597 -1.0000 -1.0000 4321658 1596339827.30 151.6927 59.9977 32.0000 1.9810 1.9825 396.5289 396.9069 0.0599 -1.0000 -1.0000 4321718 1596339827.40 151.6927 59.9977 32.0000 1.9824 1.9840 396.4063 396.7839 0.0597 -1.0000 -1.0000 4321988 1596339827.50 151.6927 59.9977 32.0000 1.9801 1.9816 396.3991 396.7769 0.0598 -1.0000 -1.0000 4322058 1596339827.60 151.6927 59.9977 32.0000 1.9797 1.9813 396.6646 397.0428 0.0598 -1.0000 -1.0000 4322128 1596339827.70 151.6927 59.9977 32.0000 1.9797 1.9812 396.7548 397.1314 0.0596 -1.0000 -1.0000 4322188 1596339827.80 151.6927 59.9977 32.0000 1.9795 1.9811 396.3319 396.7100 0.0599 -1.0000 -1.0000 4322258 1596339827.90 151.5111 59.9977 32.0000 1.9795 1.9811 396.5733 396.9516 0.0598 -1.0000 -1.0000 4322438 1596339828.00 151.5111 59.9977 32.0000 1.9780 1.9795 396.7558 397.1336 0.0597 -1.0000 -1.0000 4322508 1596339828.10 151.5111 59.9977 32.0000 1.9798 1.9814 396.6356 397.0130 0.0597 -1.0000 -1.0000 4322578 1596339828.20 151.4367 59.9977 32.0000 1.9795 1.9811 396.3472 396.7247 0.0598 -1.0000 -1.0000 4322638 1596339828.30 151.2452 59.9977 32.0000 1.9807 1.9822 396.2908 396.6697 0.0600 -1.0000 -1.0000 4322698 1596339828.40 151.2452 59.9977 32.0000 1.9795 1.9810 396.2629 396.6404 0.0598 -1.0000 -1.0000 4322778 1596339828.50 151.2452 59.9977 32.0000 1.9789 1.9805 396.3754 396.7537 0.0599 -1.0000 -1.0000 4323497 1596339828.60 151.2452 59.9977 32.0000 1.9774 1.9789 396.5163 396.8941 0.0599 -1.0000 -1.0000 4323557 1596339828.70 151.2452 59.9977 32.0000 1.9789 1.9805 396.5538 396.9330 0.0598 -1.0000 -1.0000 4323627 1596339828.80 151.5268 59.9977 32.0000 1.9791 1.9807 396.5280 396.9061 0.0599 -1.0000 -1.0000 4323697 1596339828.90 151.5268 59.9977 32.0000 1.9797 1.9813 396.1989 396.5768 0.0598 -1.0000 -1.0000 4323777 1596339829.00 151.5268 59.9977 32.0000 1.9798 1.9813 396.4971 396.8747 0.0597 -1.0000 -1.0000 4323837 1596339829.10 151.5268 59.9977 32.0000 1.9797 1.9813 396.6754 397.0525 0.0596 -1.0000 -1.0000 4323897 1596339829.20 151.5268 59.9977 32.0000 1.9789 1.9805 396.4944 396.8700 0.0595 -1.0000 -1.0000 4323977 1596339829.30 151.5268 59.9977 32.0000 1.9817 1.9833 396.2691 396.6460 0.0596 -1.0000 -1.0000 4324037 1596339829.40 151.5080 59.9977 32.0000 1.9801 1.9816 396.4422 396.8192 0.0597 -1.0000 -1.0000 4324107 1596339829.50 151.5058 59.9977 32.0000 1.9785 1.9800 396.5219 396.8995 0.0597 -1.0000 -1.0000 4324227 1596339829.60 151.5058 59.9977 32.0000 1.9783 1.9799 396.6336 397.0110 0.0597 -1.0000 -1.0000 4324297 1596339829.70 151.5058 59.9977 32.0000 1.9782 1.9798 396.5236 396.9011 0.0598 -1.0000 -1.0000 4324357 1596339829.80 151.5058 59.9977 32.0000 1.9816 1.9832 396.2193 396.5976 0.0599 -1.0000 -1.0000 4324437 1596339829.90 151.5058 59.9977 32.0000 1.9805 1.9820 396.2657 396.6439 0.0599 -1.0000 -1.0000 4324497 1596339830.00 151.5901 59.9979 32.0000 1.9793 1.9809 396.6617 397.0394 0.0597 -1.0000 -1.0000 4324557 1596339830.10 151.5901 59.9979 32.0000 1.9792 1.9807 396.6014 396.9791 0.0598 -1.0000 -1.0000 4324637 1596339830.20 151.5901 59.9979 32.0000 1.9802 1.9817 396.5834 396.9614 0.0598 -1.0000 -1.0000 4324717 1596339830.30 151.5901 59.9979 32.0000 1.9790 1.9806 396.2486 396.6266 0.0598 -1.0000 -1.0000 4324787 1596339830.40 151.5901 59.9979 32.0000 1.9786 1.9801 396.1951 396.5719 0.0596 -1.0000 -1.0000 4324857 1596339830.50 151.5901 59.9979 32.0000 1.9796 1.9812 396.4804 396.8587 0.0599 -1.0000 -1.0000 4325187 1596339830.60 151.5901 59.9979 32.0000 1.9771 1.9786 396.5917 396.9693 0.0598 -1.0000 -1.0000 4325246 1596339830.70 151.5901 59.9979 32.0000 1.9796 1.9812 396.5108 396.8889 0.0599 -1.0000 -1.0000 4325326 1596339830.80 151.5901 59.9979 32.0000 1.9794 1.9810 396.2902 396.6673 0.0597 -1.0000 -1.0000 4325386 1596339830.90 151.5901 59.9979 32.0000 1.9803 1.9819 396.1369 396.5142 0.0597 -1.0000 -1.0000 4325456 1596339831.00 151.5901 59.9979 32.0000 1.9786 1.9802 396.2669 396.6441 0.0598 -1.0000 -1.0000 4325736 1596339831.10 151.4465 59.9979 32.0000 1.9794 1.9810 396.6795 397.0576 0.0598 -1.0000 -1.0000 4325796 1596339831.20 151.4289 59.9979 32.0000 1.9810 1.9826 396.4870 396.8648 0.0598 -1.0000 -1.0000 4325876 1596339831.30 151.4289 59.9979 32.0000 1.9804 1.9820 396.2857 396.6636 0.0598 -1.0000 -1.0000 4325936 1596339831.40 151.4289 59.9979 32.0000 1.9800 1.9816 396.2692 396.6475 0.0599 -1.0000 -1.0000 4325996 1596339831.50 151.4289 59.9979 32.0000 1.9785 1.9800 396.6479 397.0261 0.0598 -1.0000 -1.0000 4326186 1596339831.60 151.4289 59.9979 32.0000 1.9782 1.9798 396.6497 397.0276 0.0598 -1.0000 -1.0000 4326246 1596339831.70 151.5125 59.9979 32.0000 1.9782 1.9797 396.7200 397.0977 0.0597 -1.0000 -1.0000 4326316 1596339831.80 151.5179 59.9979 32.0000 1.9793 1.9808 396.3726 396.7503 0.0598 -1.0000 -1.0000 4326386 1596339831.90 151.5179 59.9979 32.0000 1.9803 1.9818 396.3592 396.7360 0.0597 -1.0000 -1.0000 4326446 1596339832.00 151.5179 59.9979 32.0000 1.9794 1.9809 396.3802 396.7576 0.0597 -1.0000 -1.0000 4326516 1596339832.10 151.5179 59.9979 32.0000 1.9790 1.9805 396.5455 396.9226 0.0597 -1.0000 -1.0000 4326696 1596339832.20 151.5179 59.9979 32.0000 1.9789 1.9805 396.6482 397.0255 0.0597 -1.0000 -1.0000 4326756 1596339832.30 151.8311 59.9979 32.0000 1.9810 1.9826 396.5219 396.9001 0.0598 -1.0000 -1.0000 4326826 1596339832.40 151.8311 59.9979 32.0000 1.9803 1.9818 396.3140 396.6915 0.0597 -1.0000 -1.0000 4326896 1596339832.50 151.8311 59.9979 32.0000 1.9809 1.9824 396.5007 396.8783 0.0598 -1.0000 -1.0000 4326956 1596339832.60 151.8311 59.9979 32.0000 1.9797 1.9813 396.8587 397.2371 0.0598 -1.0000 -1.0000 4327415 1596339832.70 151.8311 59.9979 32.0000 1.9777 1.9793 396.6835 397.0616 0.0598 -1.0000 -1.0000 4327495 1596339832.80 151.4052 59.9979 32.0000 1.9786 1.9801 396.4610 396.8383 0.0596 -1.0000 -1.0000 4327555 1596339832.90 151.3171 59.9979 32.0000 1.9801 1.9816 396.2761 396.6530 0.0597 -1.0000 -1.0000 4327625 1596339833.00 151.3171 59.9979 32.0000 1.9786 1.9801 396.2342 396.6116 0.0597 -1.0000 -1.0000 4327695 1596339833.10 151.3171 59.9979 32.0000 1.9785 1.9801 396.3173 396.6945 0.0597 -1.0000 -1.0000 4327915 1596339833.20 151.3171 59.9979 32.0000 1.9776 1.9792 396.5156 396.8933 0.0598 -1.0000 -1.0000 4327985 1596339833.30 151.3182 59.9979 32.0000 1.9790 1.9805 396.5415 396.9199 0.0598 -1.0000 -1.0000 4328045 1596339833.40 151.3328 59.9979 32.0000 1.9812 1.9828 396.2706 396.6477 0.0597 -1.0000 -1.0000 4328115 1596339833.50 151.3328 59.9979 32.0000 1.9797 1.9812 396.4045 396.7828 0.0599 -1.0000 -1.0000 4328185 1596339833.60 151.3328 59.9979 32.0000 1.9780 1.9796 396.5787 396.9570 0.0598 -1.0000 -1.0000 4328385 1596339833.70 151.3328 59.9979 32.0000 1.9783 1.9799 396.7461 397.1245 0.0599 -1.0000 -1.0000 4328445 1596339833.80 151.3328 59.9979 32.0000 1.9789 1.9804 396.7987 397.1780 0.0599 -1.0000 -1.0000 4328515 1596339833.90 151.5196 59.9979 32.0000 1.9806 1.9821 396.6654 397.0435 0.0598 -1.0000 -1.0000 4328585 1596339834.00 151.5196 59.9979 32.0000 1.9806 1.9822 396.3323 396.7100 0.0598 -1.0000 -1.0000 4328645 1596339834.10 151.5196 59.9979 32.0000 1.9804 1.9819 396.1292 396.5075 0.0599 -1.0000 -1.0000 4328835 1596339834.20 151.5196 59.9979 32.0000 1.9797 1.9813 396.6655 397.0442 0.0599 -1.0000 -1.0000 4328905 1596339834.30 151.5196 59.9979 32.0000 1.9782 1.9797 396.8047 397.1825 0.0597 -1.0000 -1.0000 4328965 1596339834.40 151.5196 59.9979 32.0000 1.9790 1.9806 396.3450 396.7217 0.0596 -1.0000 -1.0000 4329045 1596339834.50 151.5338 59.9979 32.0000 1.9808 1.9823 396.2436 396.6202 0.0597 -1.0000 -1.0000 4329115 1596339834.60 151.5723 59.9979 32.0000 1.9791 1.9807 396.4220 396.7994 0.0597 -1.0000 -1.0000 4329175 1596339834.70 151.5723 59.9979 32.0000 1.9782 1.9798 396.5682 396.9456 0.0597 -1.0000 -1.0000 4329245 1596339834.80 151.5723 59.9979 32.0000 1.9783 1.9798 396.7186 397.0962 0.0597 -1.0000 -1.0000 4329315 1596339834.90 151.5723 59.9979 32.0000 1.9800 1.9816 396.6467 397.0247 0.0598 -1.0000 -1.0000 4329385 1596339835.00 151.5723 59.9979 32.0000 1.9804 1.9820 396.5284 396.9063 0.0598 -1.0000 -1.0000 4329444 1596339835.10 151.4682 59.9988 32.0000 1.9806 1.9821 396.4335 396.8108 0.0596 -1.0000 -1.0000 4329634 1596339835.20 151.4682 59.9988 32.0000 1.9797 1.9813 396.4495 396.8264 0.0597 -1.0000 -1.0000 4329705 1596339835.30 151.4682 59.9988 32.0000 1.9796 1.9812 396.6407 397.0186 0.0597 -1.0000 -1.0000 4329764 1596339835.40 151.4682 59.9988 32.0000 1.9776 1.9791 396.8980 397.2755 0.0597 -1.0000 -1.0000 4329834 1596339835.50 151.4682 59.9988 32.0000 1.9786 1.9801 396.2599 396.6376 0.0598 -1.0000 -1.0000 4329904 1596339835.60 151.5288 59.9988 32.0000 1.9798 1.9813 396.3815 396.7592 0.0598 -1.0000 -1.0000 4330084 1596339835.70 151.5518 59.9988 32.0000 1.9794 1.9810 396.6047 396.9827 0.0598 -1.0000 -1.0000 4330144 1596339835.80 151.5518 59.9988 32.0000 1.9794 1.9809 396.6568 397.0341 0.0597 -1.0000 -1.0000 4330214 1596339835.90 151.5518 59.9988 32.0000 1.9801 1.9816 396.5425 396.9198 0.0597 -1.0000 -1.0000 4330274 1596339836.00 151.5518 59.9988 32.0000 1.9793 1.9808 396.2319 396.6081 0.0596 -1.0000 -1.0000 4330344 1596339836.10 151.5547 59.9988 32.0000 1.9798 1.9814 396.1871 396.5640 0.0597 -1.0000 -1.0000 4330414 1596339836.20 151.5822 59.9988 32.0000 1.9794 1.9810 396.3145 396.6915 0.0597 -1.0000 -1.0000 4330604 1596339836.30 151.5822 59.9988 32.0000 1.9783 1.9798 396.5960 396.9734 0.0598 -1.0000 -1.0000 4330664 1596339836.40 151.5822 59.9988 32.0000 1.9773 1.9789 396.7110 397.0900 0.0599 -1.0000 -1.0000 4330744 1596339836.50 151.5822 59.9988 32.0000 1.9767 1.9783 396.5823 396.9605 0.0598 -1.0000 -1.0000 4330804 1596339836.60 151.5822 59.9988 32.0000 1.9787 1.9803 396.2466 396.6237 0.0597 -1.0000 -1.0000 4330864 1596339836.70 151.6649 59.9988 32.0000 1.9796 1.9811 396.2773 396.6549 0.0597 -1.0000 -1.0000 4330944 1596339836.80 151.6649 59.9988 32.0000 1.9802 1.9817 396.6556 397.0331 0.0597 -1.0000 -1.0000 4331004 1596339836.90 151.6649 59.9988 32.0000 1.9803 1.9819 396.8871 397.2656 0.0598 -1.0000 -1.0000 4331074 1596339837.00 151.6649 59.9988 32.0000 1.9812 1.9828 396.4186 396.7960 0.0598 -1.0000 -1.0000 4331144 1596339837.10 151.6649 59.9988 32.0000 1.9814 1.9829 396.2280 396.6058 0.0598 -1.0000 -1.0000 4331204 1596339837.20 151.5158 59.9988 32.0000 1.9807 1.9823 396.3434 396.7214 0.0598 -1.0000 -1.0000 4331453 1596339837.30 151.4496 59.9988 32.0000 1.9803 1.9819 396.6769 397.0537 0.0595 -1.0000 -1.0000 4331513 1596339837.40 151.4496 59.9988 32.0000 1.9780 1.9796 396.8741 397.2528 0.0598 -1.0000 -1.0000 4331574 1596339837.50 151.4496 59.9988 32.0000 1.9774 1.9790 396.6592 397.0366 0.0597 -1.0000 -1.0000 4331653 1596339837.60 151.4496 59.9988 32.0000 1.9792 1.9808 396.6475 397.0262 0.0599 -1.0000 -1.0000 4331713 1596339837.70 151.4496 59.9988 32.0000 1.9798 1.9814 396.3936 396.7706 0.0597 -1.0000 -1.0000 4331933 1596339837.80 151.4496 59.9988 32.0000 1.9791 1.9807 396.5774 396.9549 0.0597 -1.0000 -1.0000 4332013 1596339837.90 151.4496 59.9988 32.0000 1.9792 1.9808 396.5890 396.9671 0.0599 -1.0000 -1.0000 4332073 1596339838.00 151.7211 59.9988 32.0000 1.9798 1.9814 396.7932 397.1721 0.0599 -1.0000 -1.0000 4332133 1596339838.10 151.7211 59.9988 32.0000 1.9824 1.9839 396.5276 396.9063 0.0599 -1.0000 -1.0000 4332213 1596339838.20 151.7211 59.9988 32.0000 1.9816 1.9831 396.2001 396.5760 0.0595 -1.0000 -1.0000 4332963 1596339838.30 151.7211 59.9988 32.0000 1.9804 1.9819 396.4693 396.8453 0.0596 -1.0000 -1.0000 4333023 1596339838.40 151.7211 59.9988 32.0000 1.9799 1.9815 396.7346 397.1115 0.0596 -1.0000 -1.0000 4333103 1596339838.50 151.3576 59.9988 32.0000 1.9795 1.9810 396.6960 397.0739 0.0598 -1.0000 -1.0000 4333163 1596339838.60 151.3576 59.9988 32.0000 1.9796 1.9811 396.4641 396.8431 0.0600 -1.0000 -1.0000 4333233 1596339838.70 151.3576 59.9988 32.0000 1.9805 1.9821 396.1465 396.5237 0.0597 -1.0000 -1.0000 4333432 1596339838.80 151.3576 59.9988 32.0000 1.9786 1.9801 396.6868 397.0647 0.0598 -1.0000 -1.0000 4333493 1596339838.90 151.3576 59.9988 32.0000 1.9785 1.9800 396.7072 397.0856 0.0598 -1.0000 -1.0000 4333562 1596339839.00 151.5620 59.9988 32.0000 1.9788 1.9804 396.5423 396.9189 0.0596 -1.0000 -1.0000 4333622 1596339839.10 151.5620 59.9988 32.0000 1.9795 1.9811 396.3403 396.7174 0.0597 -1.0000 -1.0000 4333692 1596339839.20 151.5620 59.9988 32.0000 1.9790 1.9806 396.0981 396.4751 0.0597 -1.0000 -1.0000 4333762 1596339839.30 151.5620 59.9988 32.0000 1.9800 1.9816 396.3785 396.7565 0.0598 -1.0000 -1.0000 4333922 1596339839.40 151.5620 59.9988 32.0000 1.9793 1.9808 396.4761 396.8541 0.0598 -1.0000 -1.0000 4333982 1596339839.50 151.5620 59.9988 32.0000 1.9791 1.9807 396.5378 396.9165 0.0599 -1.0000 -1.0000 4334052 1596339839.60 151.5568 59.9988 32.0000 1.9783 1.9799 396.6253 397.0043 0.0599 -1.0000 -1.0000 4334122 1596339839.70 151.5568 59.9988 32.0000 1.9791 1.9806 396.4427 396.8207 0.0598 -1.0000 -1.0000 4334182 1596339839.80 151.5568 59.9988 32.0000 1.9792 1.9808 396.2352 396.6124 0.0597 -1.0000 -1.0000 4334252 1596339839.90 151.5568 59.9988 32.0000 1.9786 1.9801 396.5028 396.8803 0.0597 -1.0000 -1.0000 4334312 1596339840.00 151.5568 59.9988 32.0000 1.9790 1.9806 396.6377 397.0151 0.0598 -1.0000 -1.0000 4334382 1596339840.10 151.5310 59.9987 32.0000 1.9779 1.9794 396.6538 397.0327 0.0599 -1.0000 -1.0000 4334452 1596339840.20 151.5000 59.9986 32.0000 1.9796 1.9812 396.4978 396.8767 0.0599 -1.0000 -1.0000 4334512 1596339840.30 151.5000 59.9986 32.0000 1.9804 1.9820 396.2043 396.5816 0.0597 -1.0000 -1.0000 4334592 1596339840.40 151.5000 59.9986 32.0000 1.9801 1.9816 396.2604 396.6377 0.0598 -1.0000 -1.0000 4334662 1596339840.50 151.5000 59.9986 32.0000 1.9795 1.9810 396.5500 396.9279 0.0598 -1.0000 -1.0000 4334732 1596339840.60 151.5000 59.9986 32.0000 1.9776 1.9791 396.6745 397.0524 0.0598 -1.0000 -1.0000 4334792 1596339840.70 151.5000 59.9986 32.0000 1.9794 1.9810 396.6186 396.9987 0.0600 -1.0000 -1.0000 4334872 1596339840.80 151.5000 59.9986 32.0000 1.9789 1.9805 396.3815 396.7595 0.0599 -1.0000 -1.0000 4335092 1596339840.90 151.4131 59.9986 32.0000 1.9807 1.9823 396.2279 396.6054 0.0597 -1.0000 -1.0000 4335172 1596339841.00 151.4131 59.9986 32.0000 1.9786 1.9801 396.7230 397.1004 0.0597 -1.0000 -1.0000 4335232 1596339841.10 151.4131 59.9986 32.0000 1.9787 1.9803 396.7096 397.0875 0.0597 -1.0000 -1.0000 4335292 1596339841.20 151.4131 59.9986 32.0000 1.9800 1.9815 396.7251 397.1035 0.0599 -1.0000 -1.0000 4335372 1596339841.30 151.4131 59.9986 32.0000 1.9814 1.9830 396.5439 396.9213 0.0595 -1.0000 -1.0000 4335702 1596339841.40 151.3927 59.9986 32.0000 1.9805 1.9820 396.2207 396.5983 0.0600 -1.0000 -1.0000 4335761 1596339841.50 151.3853 59.9986 32.0000 1.9779 1.9794 396.4856 396.8630 0.0597 -1.0000 -1.0000 4335831 1596339841.60 151.3853 59.9986 32.0000 1.9766 1.9781 396.5142 396.8914 0.0597 -1.0000 -1.0000 4335891 1596339841.70 151.3853 59.9986 32.0000 1.9765 1.9780 396.5006 396.8789 0.0599 -1.0000 -1.0000 4335961 1596339841.80 151.3853 59.9986 32.0000 1.9783 1.9799 396.2052 396.5836 0.0598 -1.0000 -1.0000 4336091 1596339841.90 151.3853 59.9986 32.0000 1.9796 1.9811 396.2498 396.6263 0.0596 -1.0000 -1.0000 4336151 1596339842.00 151.5256 59.9986 32.0000 1.9797 1.9813 396.3229 396.6990 0.0596 -1.0000 -1.0000 4336221 1596339842.10 151.5256 59.9986 32.0000 1.9783 1.9798 396.5549 396.9326 0.0598 -1.0000 -1.0000 4336291 1596339842.20 151.5256 59.9986 32.0000 1.9775 1.9791 396.6664 397.0447 0.0598 -1.0000 -1.0000 4336361 1596339842.30 151.5256 59.9986 32.0000 1.9780 1.9796 396.7593 397.1386 0.0599 -1.0000 -1.0000 4337111 1596339842.40 151.5256 59.9986 32.0000 1.9794 1.9809 396.5927 396.9704 0.0598 -1.0000 -1.0000 4337181 1596339842.50 151.6172 59.9986 32.0000 1.9807 1.9823 396.5615 396.9393 0.0598 -1.0000 -1.0000 4337241 1596339842.60 151.6172 59.9986 32.0000 1.9792 1.9808 396.4677 396.8451 0.0597 -1.0000 -1.0000 4337311 1596339842.70 151.6172 59.9986 32.0000 1.9804 1.9820 396.2519 396.6289 0.0596 -1.0000 -1.0000 4337391 1596339842.80 151.6172 59.9986 32.0000 1.9796 1.9811 396.2528 396.6295 0.0597 -1.0000 -1.0000 4337450 1596339842.90 151.6172 59.9986 32.0000 1.9792 1.9807 396.4164 396.7939 0.0598 -1.0000 -1.0000 4337520 1596339843.00 151.5411 59.9986 32.0000 1.9782 1.9798 396.5833 396.9620 0.0599 -1.0000 -1.0000 4337581 1596339843.10 151.3890 59.9986 32.0000 1.9767 1.9783 396.7492 397.1276 0.0598 -1.0000 -1.0000 4337650 1596339843.20 151.3890 59.9986 32.0000 1.9790 1.9806 396.2366 396.6134 0.0597 -1.0000 -1.0000 4337720 1596339843.30 151.3890 59.9986 32.0000 1.9794 1.9809 396.2089 396.5856 0.0596 -1.0000 -1.0000 4337780 1596339843.40 151.3890 59.9986 32.0000 1.9789 1.9804 396.5347 396.9129 0.0598 -1.0000 -1.0000 4337970 1596339843.50 151.3890 59.9986 32.0000 1.9774 1.9789 396.5346 396.9122 0.0598 -1.0000 -1.0000 4338040 1596339843.60 151.5692 59.9986 32.0000 1.9788 1.9803 396.6265 397.0040 0.0597 -1.0000 -1.0000 4338110 1596339843.70 151.5692 59.9986 32.0000 1.9786 1.9802 396.5267 396.9046 0.0598 -1.0000 -1.0000 4338170 1596339843.80 151.5692 59.9986 32.0000 1.9793 1.9809 396.2786 396.6567 0.0599 -1.0000 -1.0000 4338240 1596339843.90 151.5692 59.9986 32.0000 1.9800 1.9815 396.5173 396.8953 0.0598 -1.0000 -1.0000 4338480 1596339844.00 151.5692 59.9986 32.0000 1.9794 1.9809 396.8589 397.2362 0.0597 -1.0000 -1.0000 4338540 1596339844.10 151.5692 59.9986 32.0000 1.9778 1.9793 396.7401 397.1188 0.0599 -1.0000 -1.0000 4338610 1596339844.20 151.5692 59.9986 32.0000 1.9809 1.9825 396.5854 396.9647 0.0600 -1.0000 -1.0000 4338680 1596339844.30 151.6877 59.9986 32.0000 1.9808 1.9824 396.5870 396.9647 0.0598 -1.0000 -1.0000 4338740 1596339844.40 151.6877 59.9986 32.0000 1.9796 1.9812 396.6721 397.0499 0.0597 -1.0000 -1.0000 4338980 1596339844.50 151.6877 59.9986 32.0000 1.9786 1.9801 396.7888 397.1679 0.0600 -1.0000 -1.0000 4339040 1596339844.60 151.6877 59.9986 32.0000 1.9795 1.9811 396.6153 396.9923 0.0597 -1.0000 -1.0000 4339110 1596339844.70 151.6877 59.9986 32.0000 1.9800 1.9816 396.4128 396.7905 0.0598 -1.0000 -1.0000 4339180 1596339844.80 151.4164 59.9992 32.0000 1.9817 1.9832 396.2571 396.6347 0.0597 -1.0000 -1.0000 4339239 1596339844.90 151.4164 59.9992 32.0000 1.9806 1.9822 396.3711 396.7476 0.0597 -1.0000 -1.0000 4339319 1596339845.00 151.4164 59.9992 32.0000 1.9797 1.9812 396.6527 397.0308 0.0598 -1.0000 -1.0000 4339380 1596339845.10 151.4164 59.9992 32.0000 1.9799 1.9815 396.5570 396.9356 0.0598 -1.0000 -1.0000 4339449 1596339845.20 151.4164 59.9992 32.0000 1.9804 1.9820 396.4205 396.7977 0.0597 -1.0000 -1.0000 4339519 1596339845.30 151.4164 59.9992 32.0000 1.9807 1.9822 396.0272 396.4045 0.0598 -1.0000 -1.0000 4339579 1596339845.40 151.3773 59.9992 32.0000 1.9784 1.9800 396.6570 397.0339 0.0597 -1.0000 -1.0000 4339709 1596339845.50 151.3387 59.9992 32.0000 1.9781 1.9796 396.5809 396.9585 0.0597 -1.0000 -1.0000 4339779 1596339845.60 151.3387 59.9992 32.0000 1.9785 1.9801 396.6304 397.0082 0.0598 -1.0000 -1.0000 4339849 1596339845.70 151.3387 59.9992 32.0000 1.9798 1.9814 396.4441 396.8219 0.0599 -1.0000 -1.0000 4339919 1596339845.80 151.3387 59.9992 32.0000 1.9803 1.9818 396.2180 396.5959 0.0598 -1.0000 -1.0000 4339999 1596339845.90 151.3387 59.9992 32.0000 1.9795 1.9811 396.2396 396.6170 0.0598 -1.0000 -1.0000 4340219 1596339846.00 151.4800 59.9992 32.0000 1.9795 1.9811 396.4863 396.8641 0.0598 -1.0000 -1.0000 4340279 1596339846.10 151.5020 59.9992 32.0000 1.9786 1.9802 396.7032 397.0823 0.0600 -1.0000 -1.0000 4340359 1596339846.20 151.5020 59.9992 32.0000 1.9788 1.9804 396.8248 397.2034 0.0597 -1.0000 -1.0000 4340419 1596339846.30 151.5020 59.9992 32.0000 1.9790 1.9806 396.5075 396.8842 0.0597 -1.0000 -1.0000 4340479 1596339846.40 151.5020 59.9992 32.0000 1.9796 1.9812 396.2533 396.6306 0.0597 -1.0000 -1.0000 4341269 1596339846.50 151.5320 59.9992 32.0000 1.9785 1.9801 396.4340 396.8110 0.0598 -1.0000 -1.0000 4341328 1596339846.60 151.7589 59.9992 32.0000 1.9775 1.9790 396.6638 397.0426 0.0599 -1.0000 -1.0000 4341399 1596339846.70 151.7589 59.9992 32.0000 1.9779 1.9794 396.8397 397.2184 0.0599 -1.0000 -1.0000 4341469 1596339846.80 151.7589 59.9992 32.0000 1.9802 1.9817 396.6475 397.0260 0.0599 -1.0000 -1.0000 4341538 1596339846.90 151.7589 59.9992 32.0000 1.9801 1.9817 396.3493 396.7276 0.0598 -1.0000 -1.0000 4341608 1596339847.00 151.7589 59.9992 32.0000 1.9800 1.9816 396.4147 396.7923 0.0598 -1.0000 -1.0000 4341668 1596339847.10 151.7589 59.9992 32.0000 1.9792 1.9807 396.7336 397.1127 0.0600 -1.0000 -1.0000 4341728 1596339847.20 151.7589 59.9992 32.0000 1.9800 1.9815 396.5764 396.9544 0.0597 -1.0000 -1.0000 4341808 1596339847.30 151.7589 59.9992 32.0000 1.9807 1.9822 396.4823 396.8594 0.0597 -1.0000 -1.0000 4341868 1596339847.40 151.7589 59.9992 32.0000 1.9793 1.9809 396.2031 396.5812 0.0598 -1.0000 -1.0000 4341928 1596339847.50 151.7589 59.9992 32.0000 1.9791 1.9806 396.0752 396.4526 0.0598 -1.0000 -1.0000 4341998 1596339847.60 151.6470 59.9992 32.0000 1.9798 1.9814 396.7038 397.0822 0.0598 -1.0000 -1.0000 4342068 1596339847.70 151.6217 59.9992 32.0000 1.9792 1.9807 396.7416 397.1190 0.0596 -1.0000 -1.0000 4342128 1596339847.80 151.6217 59.9992 32.0000 1.9795 1.9811 396.7339 397.1121 0.0598 -1.0000 -1.0000 4342198 1596339847.90 151.6217 59.9992 32.0000 1.9814 1.9830 396.4455 396.8233 0.0597 -1.0000 -1.0000 4342268 1596339848.00 151.6217 59.9992 32.0000 1.9804 1.9819 396.2600 396.6373 0.0598 -1.0000 -1.0000 4342448 1596339848.10 151.6217 59.9992 32.0000 1.9800 1.9815 396.6372 397.0144 0.0597 -1.0000 -1.0000 4342518 1596339848.20 151.6097 59.9992 32.0000 1.9789 1.9804 396.5362 396.9134 0.0596 -1.0000 -1.0000 4342578 1596339848.30 151.6097 59.9992 32.0000 1.9795 1.9811 396.6166 396.9942 0.0598 -1.0000 -1.0000 4342648 1596339848.40 151.6097 59.9992 32.0000 1.9791 1.9807 396.5967 396.9743 0.0598 -1.0000 -1.0000 4342718 1596339848.50 151.6097 59.9992 32.0000 1.9804 1.9819 396.4079 396.7855 0.0597 -1.0000 -1.0000 4343517 1596339848.60 151.6097 59.9992 32.0000 1.9808 1.9823 396.2924 396.6695 0.0597 -1.0000 -1.0000 4343577 1596339848.70 151.3281 59.9992 32.0000 1.9774 1.9789 396.7912 397.1694 0.0598 -1.0000 -1.0000 4343657 1596339848.80 151.2543 59.9992 32.0000 1.9772 1.9787 396.5193 396.8971 0.0598 -1.0000 -1.0000 4343717 1596339848.90 151.2543 59.9992 32.0000 1.9791 1.9807 396.5154 396.8923 0.0597 -1.0000 -1.0000 4343787 1596339849.00 151.2543 59.9992 32.0000 1.9804 1.9820 396.2439 396.6222 0.0598 -1.0000 -1.0000 4343857 1596339849.10 151.2543 59.9992 32.0000 1.9801 1.9816 396.1761 396.5535 0.0598 -1.0000 -1.0000 4343917 1596339849.20 151.2543 59.9992 32.0000 1.9797 1.9813 396.3389 396.7169 0.0598 -1.0000 -1.0000 4343997 1596339849.30 151.2808 59.9992 32.0000 1.9773 1.9789 396.4301 396.8077 0.0598 -1.0000 -1.0000 4344057 1596339849.40 151.2808 59.9992 32.0000 1.9768 1.9783 396.6100 396.9884 0.0599 -1.0000 -1.0000 4344147 1596339849.50 151.2808 59.9992 32.0000 1.9789 1.9805 396.5659 396.9441 0.0598 -1.0000 -1.0000 4344217 1596339849.60 151.2808 59.9992 32.0000 1.9782 1.9797 396.5168 396.8953 0.0599 -1.0000 -1.0000 4344277 1596339849.70 151.2808 59.9992 32.0000 1.9806 1.9821 396.2136 396.5915 0.0598 -1.0000 -1.0000 4344337 1596339849.80 151.3268 59.9992 32.0000 1.9793 1.9809 396.4368 396.8149 0.0599 -1.0000 -1.0000 4344417 1596339849.90 151.4650 59.9992 32.0000 1.9784 1.9800 396.6277 397.0067 0.0599 -1.0000 -1.0000 4344477 1596339850.00 151.4650 59.9992 32.0000 1.9787 1.9803 396.6706 397.0489 0.0599 -1.0000 -1.0000 4345117 1596339850.10 151.4650 59.9992 32.0000 1.9804 1.9820 396.3659 396.7446 0.0599 -1.0000 -1.0000 4345207 1596339850.20 151.4650 59.9992 32.0000 1.9806 1.9822 396.2102 396.5887 0.0599 -1.0000 -1.0000 4345277 1596339850.30 151.4650 59.9992 32.0000 1.9798 1.9814 396.2062 396.5847 0.0599 -1.0000 -1.0000 4345337 1596339850.40 151.4650 59.9992 32.0000 1.9787 1.9803 396.4726 396.8513 0.0599 -1.0000 -1.0000 4345407 1596339850.50 151.7272 59.9992 32.0000 1.9780 1.9795 396.5964 396.9748 0.0598 -1.0000 -1.0000 4345467 1596339850.60 151.7272 59.9992 32.0000 1.9790 1.9805 396.5131 396.8908 0.0598 -1.0000 -1.0000 4345537 1596339850.70 151.7272 59.9992 32.0000 1.9802 1.9817 396.4446 396.8231 0.0599 -1.0000 -1.0000 4345607 1596339850.80 151.7272 59.9992 32.0000 1.9797 1.9812 396.2527 396.6306 0.0599 -1.0000 -1.0000 4345666 1596339850.90 151.6351 59.9992 32.0000 1.9796 1.9811 396.7415 397.1203 0.0598 -1.0000 -1.0000 4345736 1596339851.00 151.2998 59.9992 32.0000 1.9787 1.9803 396.6453 397.0234 0.0598 -1.0000 -1.0000 4345807 1596339851.10 151.2998 59.9992 32.0000 1.9775 1.9790 396.5909 396.9694 0.0598 -1.0000 -1.0000 4345866 1596339851.20 151.2998 59.9992 32.0000 1.9800 1.9816 396.4421 396.8194 0.0597 -1.0000 -1.0000 4345936 1596339851.30 151.2998 59.9992 32.0000 1.9783 1.9798 396.2076 396.5852 0.0598 -1.0000 -1.0000 4346006 1596339851.40 151.2998 59.9992 32.0000 1.9779 1.9794 396.0497 396.4272 0.0598 -1.0000 -1.0000 4346066 1596339851.50 151.2998 59.9992 32.0000 1.9782 1.9798 396.3184 396.6956 0.0596 -1.0000 -1.0000 4346136 1596339851.60 151.4103 59.9992 32.0000 1.9774 1.9789 396.5830 396.9624 0.0600 -1.0000 -1.0000 4346206 1596339851.70 151.4103 59.9992 32.0000 1.9774 1.9789 396.7957 397.1741 0.0599 -1.0000 -1.0000 4346266 1596339851.80 151.4103 59.9992 32.0000 1.9781 1.9797 396.6043 396.9819 0.0597 -1.0000 -1.0000 4346336 1596339851.90 151.4103 59.9992 32.0000 1.9811 1.9827 396.4236 396.8023 0.0599 -1.0000 -1.0000 4346406 1596339852.00 151.4103 59.9992 32.0000 1.9806 1.9821 396.2783 396.6559 0.0598 -1.0000 -1.0000 4346466 1596339852.10 151.4103 59.9992 32.0000 1.9783 1.9799 396.3723 396.7505 0.0598 -1.0000 -1.0000 4346546 1596339852.20 151.4103 59.9992 32.0000 1.9771 1.9786 396.3512 396.7296 0.0599 -1.0000 -1.0000 4346606 1596339852.30 151.4103 59.9992 32.0000 1.9780 1.9795 396.5990 396.9770 0.0598 -1.0000 -1.0000 4346666 1596339852.40 151.4103 59.9992 32.0000 1.9789 1.9805 396.3920 396.7689 0.0597 -1.0000 -1.0000 4346746 1596339852.50 151.4103 59.9992 32.0000 1.9797 1.9813 396.3476 396.7260 0.0598 -1.0000 -1.0000 4346816 1596339852.60 151.4103 59.9992 32.0000 1.9800 1.9815 396.1410 396.5186 0.0599 -1.0000 -1.0000 4346936 1596339852.70 151.4103 59.9992 32.0000 1.9788 1.9803 396.4533 396.8302 0.0597 -1.0000 -1.0000 4347016 1596339852.80 151.4103 59.9992 32.0000 1.9787 1.9802 396.5906 396.9685 0.0598 -1.0000 -1.0000 4347076 1596339852.90 151.4103 59.9992 32.0000 1.9773 1.9789 396.6457 397.0232 0.0597 -1.0000 -1.0000 4347146 1596339853.00 151.5003 59.9992 32.0000 1.9783 1.9798 396.6106 396.9886 0.0599 -1.0000 -1.0000 4347216 1596339853.10 151.5931 59.9992 32.0000 1.9799 1.9814 396.1355 396.5141 0.0599 -1.0000 -1.0000 4347506 1596339853.20 151.5249 59.9992 32.0000 1.9802 1.9818 396.2548 396.6319 0.0597 -1.0000 -1.0000 4347586 1596339853.30 151.4431 59.9992 32.0000 1.9785 1.9801 396.4399 396.8183 0.0599 -1.0000 -1.0000 4347646 1596339853.40 151.4431 59.9992 32.0000 1.9772 1.9788 396.6206 396.9990 0.0598 -1.0000 -1.0000 4347706 1596339853.50 151.4431 59.9992 32.0000 1.9783 1.9798 396.5642 396.9419 0.0597 -1.0000 -1.0000 4347786 1596339853.60 151.4431 59.9992 32.0000 1.9792 1.9808 396.5902 396.9678 0.0598 -1.0000 -1.0000 4347965 1596339853.70 151.4431 59.9992 32.0000 1.9796 1.9812 396.4815 396.8589 0.0597 -1.0000 -1.0000 4348025 1596339853.80 151.4864 59.9992 32.0000 1.9797 1.9812 396.3506 396.7289 0.0599 -1.0000 -1.0000 4348095 1596339853.90 151.4864 59.9992 32.0000 1.9795 1.9811 396.4660 396.8449 0.0600 -1.0000 -1.0000 4348165 1596339854.00 151.4864 59.9992 32.0000 1.9789 1.9805 396.7863 397.1645 0.0598 -1.0000 -1.0000 4348225 1596339854.10 151.4864 59.9992 32.0000 1.9797 1.9812 396.6277 397.0072 0.0600 -1.0000 -1.0000 4348495 1596339854.20 151.4864 59.9992 32.0000 1.9807 1.9823 396.2208 396.5987 0.0597 -1.0000 -1.0000 4348565 1596339854.30 151.5728 59.9992 32.0000 1.9799 1.9815 396.4040 396.7807 0.0596 -1.0000 -1.0000 4348625 1596339854.40 151.6159 59.9992 32.0000 1.9774 1.9789 396.6323 397.0101 0.0597 -1.0000 -1.0000 4348695 1596339854.50 151.6159 59.9992 32.0000 1.9790 1.9806 396.6476 397.0257 0.0599 -1.0000 -1.0000 4348755 1596339854.60 151.6159 59.9992 32.0000 1.9785 1.9800 396.6025 396.9809 0.0598 -1.0000 -1.0000 4349215 1596339854.70 151.6159 59.9992 32.0000 1.9791 1.9806 396.4305 396.8086 0.0599 -1.0000 -1.0000 4349285 1596339854.80 151.6159 59.9992 32.0000 1.9794 1.9810 396.3515 396.7298 0.0599 -1.0000 -1.0000 4349345 1596339854.90 151.6510 59.9989 32.0000 1.9780 1.9796 396.3878 396.7653 0.0597 -1.0000 -1.0000 4349425 1596339855.00 151.6510 59.9989 32.0000 1.9792 1.9808 396.6057 396.9828 0.0597 -1.0000 -1.0000 4349485 1596339855.10 151.6510 59.9989 32.0000 1.9797 1.9813 396.7252 397.1048 0.0600 -1.0000 -1.0000 4349734 1596339855.20 151.6510 59.9989 32.0000 1.9775 1.9790 396.5572 396.9350 0.0598 -1.0000 -1.0000 4349804 1596339855.30 151.6510 59.9989 32.0000 1.9792 1.9807 396.0970 396.4747 0.0599 -1.0000 -1.0000 4349865 1596339855.40 151.6510 59.9989 32.0000 1.9801 1.9816 396.3155 396.6942 0.0599 -1.0000 -1.0000 4349924 1596339855.50 151.6510 59.9989 32.0000 1.9787 1.9802 396.5524 396.9305 0.0599 -1.0000 -1.0000 4350004 1596339855.60 151.6510 59.9989 32.0000 1.9781 1.9796 396.5258 396.9041 0.0598 -1.0000 -1.0000 4350114 1596339855.70 151.6510 59.9989 32.0000 1.9807 1.9822 396.3149 396.6922 0.0597 -1.0000 -1.0000 4350174 1596339855.80 151.6510 59.9989 32.0000 1.9789 1.9805 396.2903 396.6676 0.0597 -1.0000 -1.0000 4350244 1596339855.90 151.3912 59.9989 32.0000 1.9792 1.9808 396.3670 396.7444 0.0598 -1.0000 -1.0000 4350304 1596339856.00 151.5456 59.9989 32.0000 1.9776 1.9791 396.4453 396.8240 0.0599 -1.0000 -1.0000 4350374 1596339856.10 151.5456 59.9989 32.0000 1.9757 1.9772 396.6931 397.0713 0.0598 -1.0000 -1.0000 4350634 1596339856.20 151.5456 59.9989 32.0000 1.9781 1.9797 396.4787 396.8557 0.0597 -1.0000 -1.0000 4350704 1596339856.30 151.5456 59.9989 32.0000 1.9800 1.9816 396.5622 396.9401 0.0597 -1.0000 -1.0000 4350764 1596339856.40 151.5456 59.9989 32.0000 1.9821 1.9837 396.3837 396.7610 0.0598 -1.0000 -1.0000 4350834 1596339856.50 151.5441 59.9989 32.0000 1.9794 1.9810 396.6679 397.0465 0.0599 -1.0000 -1.0000 4350894 1596339856.60 151.5375 59.9989 32.0000 1.9792 1.9808 396.6407 397.0202 0.0599 -1.0000 -1.0000 4350964 1596339856.70 151.5375 59.9989 32.0000 1.9779 1.9795 396.6921 397.0702 0.0598 -1.0000 -1.0000 4351733 1596339856.80 151.5375 59.9989 32.0000 1.9792 1.9808 396.4995 396.8786 0.0600 -1.0000 -1.0000 4351804 1596339856.90 151.5375 59.9989 32.0000 1.9794 1.9809 396.4082 396.7869 0.0598 -1.0000 -1.0000 4351884 1596339857.00 151.5375 59.9989 32.0000 1.9802 1.9817 396.2705 396.6486 0.0598 -1.0000 -1.0000 4351943 1596339857.10 151.5807 59.9989 32.0000 1.9803 1.9819 396.4628 396.8401 0.0598 -1.0000 -1.0000 4352013 1596339857.20 151.5973 59.9989 32.0000 1.9781 1.9797 396.6410 397.0196 0.0598 -1.0000 -1.0000 4352083 1596339857.30 151.5973 59.9989 32.0000 1.9782 1.9797 396.7287 397.1070 0.0599 -1.0000 -1.0000 4352143 1596339857.40 151.5973 59.9989 32.0000 1.9785 1.9801 396.6168 396.9954 0.0598 -1.0000 -1.0000 4352203 1596339857.50 151.5973 59.9989 32.0000 1.9787 1.9803 396.4362 396.8133 0.0596 -1.0000 -1.0000 4352283 1596339857.60 151.5973 59.9989 32.0000 1.9785 1.9800 396.6737 397.0518 0.0598 -1.0000 -1.0000 4352363 1596339857.70 151.4746 59.9989 32.0000 1.9784 1.9800 396.6853 397.0636 0.0598 -1.0000 -1.0000 4352433 1596339857.80 151.4746 59.9989 32.0000 1.9803 1.9819 396.4611 396.8391 0.0598 -1.0000 -1.0000 4352503 1596339857.90 151.4746 59.9989 32.0000 1.9802 1.9818 396.4125 396.7897 0.0597 -1.0000 -1.0000 4352563 1596339858.00 151.4746 59.9989 32.0000 1.9802 1.9818 396.3079 396.6851 0.0597 -1.0000 -1.0000 4352623 1596339858.10 151.4746 59.9989 32.0000 1.9809 1.9824 396.5106 396.8883 0.0598 -1.0000 -1.0000 4352703 1596339858.20 151.6512 59.9989 32.0000 1.9789 1.9805 396.7893 397.1677 0.0599 -1.0000 -1.0000 4352763 1596339858.30 151.6512 59.9989 32.0000 1.9791 1.9806 396.7273 397.1053 0.0597 -1.0000 -1.0000 4352823 1596339858.40 151.6512 59.9989 32.0000 1.9800 1.9816 396.5740 396.9514 0.0597 -1.0000 -1.0000 4352903 1596339858.50 151.6287 59.9989 32.0000 1.9798 1.9814 396.4604 396.8375 0.0596 -1.0000 -1.0000 4352963 1596339858.60 151.3040 59.9989 32.0000 1.9794 1.9809 396.6264 397.0032 0.0596 -1.0000 -1.0000 4353023 1596339858.70 151.3040 59.9989 32.0000 1.9780 1.9796 396.7353 397.1139 0.0599 -1.0000 -1.0000 4353113 1596339858.80 151.3040 59.9989 32.0000 1.9798 1.9814 396.5348 396.9132 0.0598 -1.0000 -1.0000 4353173 1596339858.90 151.3040 59.9989 32.0000 1.9804 1.9820 396.2054 396.5833 0.0599 -1.0000 -1.0000 4353253 1596339859.00 151.3040 59.9989 32.0000 1.9795 1.9811 396.2049 396.5831 0.0598 -1.0000 -1.0000 4353313 1596339859.10 151.3040 59.9989 32.0000 1.9796 1.9812 396.3783 396.7549 0.0595 -1.0000 -1.0000 4353373 1596339859.20 151.3040 59.9989 32.0000 1.9777 1.9793 396.5592 396.9362 0.0596 -1.0000 -1.0000 4354142 1596339859.30 151.3040 59.9989 32.0000 1.9780 1.9795 396.5919 396.9692 0.0597 -1.0000 -1.0000 4354232 1596339859.40 151.4464 59.9989 32.0000 1.9808 1.9824 396.2865 396.6646 0.0599 -1.0000 -1.0000 4354292 1596339859.50 151.4464 59.9989 32.0000 1.9808 1.9823 396.2650 396.6432 0.0599 -1.0000 -1.0000 4354362 1596339859.60 151.4464 59.9989 32.0000 1.9803 1.9819 396.4284 396.8066 0.0599 -1.0000 -1.0000 4354432 1596339859.70 151.4464 59.9989 32.0000 1.9782 1.9798 396.6793 397.0580 0.0599 -1.0000 -1.0000 4354492 1596339859.80 151.4464 59.9989 32.0000 1.9788 1.9804 396.5307 396.9082 0.0597 -1.0000 -1.0000 4354562 1596339859.90 151.4946 59.9990 32.0000 1.9796 1.9812 396.4813 396.8590 0.0597 -1.0000 -1.0000 4354622 1596339860.00 151.7374 59.9999 32.0000 1.9814 1.9829 396.1206 396.4976 0.0597 -1.0000 -1.0000 4354692 1596339860.10 151.7374 59.9999 32.0000 1.9807 1.9822 396.3362 396.7140 0.0598 -1.0000 -1.0000 4354762 1596339860.20 151.7374 59.9999 32.0000 1.9805 1.9820 396.3961 396.7748 0.0600 -1.0000 -1.0000 4354832 1596339860.30 151.7374 59.9999 32.0000 1.9783 1.9798 396.6573 397.0350 0.0597 -1.0000 -1.0000 4354892 1596339860.40 151.7374 59.9999 32.0000 1.9784 1.9799 396.6969 397.0742 0.0596 -1.0000 -1.0000 4354962 1596339860.50 151.5125 59.9999 32.0000 1.9785 1.9800 396.5140 396.8921 0.0600 -1.0000 -1.0000 4355022 1596339860.60 151.4417 59.9999 32.0000 1.9793 1.9809 396.4343 396.8118 0.0597 -1.0000 -1.0000 4355092 1596339860.70 151.4417 59.9999 32.0000 1.9817 1.9833 396.3102 396.6877 0.0598 -1.0000 -1.0000 4355362 1596339860.80 151.4417 59.9999 32.0000 1.9787 1.9802 396.7334 397.1125 0.0601 -1.0000 -1.0000 4355421 1596339860.90 151.4417 59.9999 32.0000 1.9780 1.9795 396.7692 397.1473 0.0598 -1.0000 -1.0000 4355502 1596339861.00 151.4417 59.9999 32.0000 1.9791 1.9806 396.5638 396.9423 0.0599 -1.0000 -1.0000 4355562 1596339861.10 151.4417 59.9999 32.0000 1.9803 1.9818 396.3574 396.7360 0.0599 -1.0000 -1.0000 4355621 1596339861.20 151.4417 59.9999 32.0000 1.9804 1.9820 396.1529 396.5311 0.0599 -1.0000 -1.0000 4355691 1596339861.30 151.4417 59.9999 32.0000 1.9816 1.9831 396.3586 396.7366 0.0598 -1.0000 -1.0000 4356021 1596339861.40 151.4417 59.9999 32.0000 1.9789 1.9805 396.5161 396.8950 0.0599 -1.0000 -1.0000 4356091 1596339861.50 151.4417 59.9999 32.0000 1.9782 1.9798 396.6794 397.0572 0.0597 -1.0000 -1.0000 4356161 1596339861.60 151.4417 59.9999 32.0000 1.9772 1.9787 396.7890 397.1670 0.0598 -1.0000 -1.0000 4356221 1596339861.70 151.4417 59.9999 32.0000 1.9792 1.9807 396.4533 396.8308 0.0597 -1.0000 -1.0000 4356281 1596339861.80 151.4417 59.9999 32.0000 1.9790 1.9806 396.3980 396.7752 0.0597 -1.0000 -1.0000 4356481 1596339861.90 151.4417 59.9999 32.0000 1.9780 1.9795 396.5058 396.8839 0.0599 -1.0000 -1.0000 4356541 1596339862.00 151.4417 59.9999 32.0000 1.9793 1.9809 396.7163 397.0929 0.0597 -1.0000 -1.0000 4356611 1596339862.10 151.4417 59.9999 32.0000 1.9778 1.9794 396.6654 397.0441 0.0599 -1.0000 -1.0000 4356681 1596339862.20 151.5054 59.9999 32.0000 1.9802 1.9817 396.2499 396.6288 0.0600 -1.0000 -1.0000 4356741 1596339862.30 151.5054 59.9999 32.0000 1.9800 1.9815 396.1801 396.5593 0.0600 -1.0000 -1.0000 4356801 1596339862.40 151.5054 59.9999 32.0000 1.9791 1.9806 396.2948 396.6727 0.0598 -1.0000 -1.0000 4356881 1596339862.50 151.6184 59.9999 32.0000 1.9785 1.9800 396.6958 397.0740 0.0598 -1.0000 -1.0000 4356961 1596339862.60 151.6184 59.9999 32.0000 1.9788 1.9804 396.7973 397.1759 0.0599 -1.0000 -1.0000 4357021 1596339862.70 151.6184 59.9999 32.0000 1.9787 1.9803 396.5626 396.9412 0.0599 -1.0000 -1.0000 4357091 1596339862.80 151.2917 59.9999 32.0000 1.9806 1.9822 396.2877 396.6652 0.0597 -1.0000 -1.0000 4357211 1596339862.90 151.2917 59.9999 32.0000 1.9798 1.9814 396.4221 396.8004 0.0599 -1.0000 -1.0000 4357291 1596339863.00 151.2917 59.9999 32.0000 1.9772 1.9788 396.6775 397.0561 0.0598 -1.0000 -1.0000 4357350 1596339863.10 151.2917 59.9999 32.0000 1.9776 1.9791 396.6150 396.9923 0.0597 -1.0000 -1.0000 4357410 1596339863.20 151.2917 59.9999 32.0000 1.9789 1.9804 396.4128 396.7910 0.0599 -1.0000 -1.0000 4357481 1596339863.30 151.2917 59.9999 32.0000 1.9797 1.9812 396.0398 396.4150 0.0595 -1.0000 -1.0000 4358410 1596339863.40 151.6741 59.9999 32.0000 1.9790 1.9806 396.2163 396.5941 0.0598 -1.0000 -1.0000 4358480 1596339863.50 151.6741 59.9999 32.0000 1.9794 1.9810 396.4982 396.8759 0.0598 -1.0000 -1.0000 4358550 1596339863.60 151.6741 59.9999 32.0000 1.9786 1.9802 396.5180 396.8965 0.0599 -1.0000 -1.0000 4358610 1596339863.70 151.6741 59.9999 32.0000 1.9792 1.9808 396.7501 397.1285 0.0598 -1.0000 -1.0000 4358680 1596339863.80 151.6741 59.9999 32.0000 1.9796 1.9811 396.7169 397.0951 0.0599 -1.0000 -1.0000 4358750 1596339863.90 151.6741 59.9999 32.0000 1.9809 1.9824 396.4100 396.7879 0.0597 -1.0000 -1.0000 4358810 1596339864.00 151.2935 59.9999 32.0000 1.9805 1.9820 396.4928 396.8710 0.0599 -1.0000 -1.0000 4358880 1596339864.10 151.2935 59.9999 32.0000 1.9785 1.9801 396.6894 397.0672 0.0598 -1.0000 -1.0000 4358950 1596339864.20 151.2935 59.9999 32.0000 1.9792 1.9807 396.7824 397.1609 0.0597 -1.0000 -1.0000 4359010 1596339864.30 151.2935 59.9999 32.0000 1.9781 1.9796 396.3428 396.7207 0.0599 -1.0000 -1.0000 4359070 1596339864.40 151.2935 59.9999 32.0000 1.9790 1.9806 396.1108 396.4887 0.0598 -1.0000 -1.0000 4359150 1596339864.50 151.3512 59.9997 32.0000 1.9789 1.9804 396.3844 396.7623 0.0599 -1.0000 -1.0000 4359210 1596339864.60 151.4606 59.9993 32.0000 1.9772 1.9788 396.5172 396.8938 0.0596 -1.0000 -1.0000 4359269 1596339864.70 151.4606 59.9993 32.0000 1.9779 1.9795 396.6662 397.0447 0.0598 -1.0000 -1.0000 4359339 1596339864.80 151.4606 59.9993 32.0000 1.9784 1.9800 396.5934 396.9711 0.0598 -1.0000 -1.0000 4359410 1596339864.90 151.4606 59.9993 32.0000 1.9787 1.9802 396.3373 396.7150 0.0598 -1.0000 -1.0000 4359480 1596339865.00 151.4606 59.9993 32.0000 1.9804 1.9820 396.0806 396.4585 0.0598 -1.0000 -1.0000 4359539 1596339865.10 151.4606 59.9993 32.0000 1.9791 1.9807 396.4264 396.8031 0.0596 -1.0000 -1.0000 4359609 1596339865.20 151.4606 59.9993 32.0000 1.9771 1.9787 396.6540 397.0322 0.0598 -1.0000 -1.0000 4359679 1596339865.30 151.4606 59.9993 32.0000 1.9783 1.9798 396.7116 397.0895 0.0597 -1.0000 -1.0000 4359749 1596339865.40 151.4606 59.9993 32.0000 1.9802 1.9818 396.5216 396.8997 0.0599 -1.0000 -1.0000 4359879 1596339865.50 151.4606 59.9993 32.0000 1.9797 1.9813 396.2558 396.6339 0.0599 -1.0000 -1.0000 4359949 1596339865.60 151.6880 59.9993 32.0000 1.9794 1.9809 396.3113 396.6906 0.0600 -1.0000 -1.0000 4400019 1596339865.70 151.7668 59.9993 32.0000 1.9799 1.9815 396.6192 396.9968 0.0597 -1.0000 -1.0000 4400079 1596339865.80 151.7668 59.9993 32.0000 1.9785 1.9800 396.7461 397.1250 0.0598 -1.0000 -1.0000 4400149 1596339865.90 151.7668 59.9993 32.0000 1.9802 1.9818 396.6011 396.9785 0.0597 -1.0000 -1.0000 4400609 1596339866.00 151.7668 59.9993 32.0000 1.9799 1.9814 396.3348 396.7122 0.0598 -1.0000 -1.0000 4400669 1596339866.10 151.7668 59.9993 32.0000 1.9804 1.9819 396.4015 396.7801 0.0599 -1.0000 -1.0000 4400739 1596339866.20 151.5233 59.9993 32.0000 1.9798 1.9814 396.6454 397.0240 0.0599 -1.0000 -1.0000 4400799 1596339866.30 151.4032 59.9993 32.0000 1.9795 1.9811 396.6940 397.0731 0.0600 -1.0000 -1.0000 4400859 1596339866.40 151.4032 59.9993 32.0000 1.9788 1.9803 396.4248 396.8039 0.0600 -1.0000 -1.0000 4401109 1596339866.50 151.4032 59.9993 32.0000 1.9808 1.9824 396.2521 396.6304 0.0599 -1.0000 -1.0000 4401169 1596339866.60 151.4032 59.9993 32.0000 1.9780 1.9796 396.3761 396.7545 0.0599 -1.0000 -1.0000 4401229 1596339866.70 151.4032 59.9993 32.0000 1.9773 1.9789 396.4959 396.8738 0.0598 -1.0000 -1.0000 4401309 1596339866.80 151.4935 59.9993 32.0000 1.9778 1.9793 396.7368 397.1161 0.0600 -1.0000 -1.0000 4401369 1596339866.90 151.4935 59.9993 32.0000 1.9785 1.9801 396.5836 396.9621 0.0599 -1.0000 -1.0000 4401509 1596339867.00 151.4935 59.9993 32.0000 1.9810 1.9825 396.3652 396.7437 0.0599 -1.0000 -1.0000 4401569 1596339867.10 151.4935 59.9993 32.0000 1.9800 1.9816 396.3295 396.7088 0.0600 -1.0000 -1.0000 4401639 1596339867.20 151.4935 59.9993 32.0000 1.9795 1.9810 396.3824 396.7601 0.0599 -1.0000 -1.0000 4401709 1596339867.30 151.6660 59.9993 32.0000 1.9796 1.9812 396.6198 396.9988 0.0600 -1.0000 -1.0000 4401769 1596339867.40 151.7277 59.9993 32.0000 1.9803 1.9819 396.6820 397.0608 0.0599 -1.0000 -1.0000 4401838 1596339867.50 151.7277 59.9993 32.0000 1.9803 1.9819 396.2972 396.6760 0.0599 -1.0000 -1.0000 4401909 1596339867.60 151.7277 59.9993 32.0000 1.9804 1.9820 396.3724 396.7511 0.0600 -1.0000 -1.0000 4401968 1596339867.70 151.7277 59.9993 32.0000 1.9780 1.9796 396.6865 397.0655 0.0599 -1.0000 -1.0000 4402028 1596339867.80 151.7277 59.9993 32.0000 1.9777 1.9792 396.6043 396.9825 0.0598 -1.0000 -1.0000 4402108 1596339867.90 151.4279 59.9993 32.0000 1.9780 1.9795 396.6643 397.0426 0.0598 -1.0000 -1.0000 4402489 1596339868.00 151.4279 59.9993 32.0000 1.9791 1.9806 396.5946 396.9722 0.0598 -1.0000 -1.0000 4402558 1596339868.10 151.4279 59.9993 32.0000 1.9795 1.9810 396.2272 396.6054 0.0599 -1.0000 -1.0000 4402628 1596339868.20 151.4279 59.9993 32.0000 1.9782 1.9798 396.0046 396.3817 0.0597 -1.0000 -1.0000 4402688 1596339868.30 151.4279 59.9993 32.0000 1.9791 1.9807 396.3004 396.6783 0.0599 -1.0000 -1.0000 4402758 1596339868.40 151.4279 59.9993 32.0000 1.9783 1.9799 396.6207 396.9989 0.0598 -1.0000 -1.0000 4403358 1596339868.50 151.3816 59.9993 32.0000 1.9765 1.9781 396.6381 397.0160 0.0597 -1.0000 -1.0000 4403418 1596339868.60 151.3654 59.9993 32.0000 1.9788 1.9803 396.4969 396.8744 0.0598 -1.0000 -1.0000 4403488 1596339868.70 151.3654 59.9993 32.0000 1.9786 1.9802 396.1085 396.4862 0.0598 -1.0000 -1.0000 4403558 1596339868.80 151.3654 59.9993 32.0000 1.9797 1.9813 396.4339 396.8115 0.0598 -1.0000 -1.0000 4403618 1596339868.90 151.3654 59.9993 32.0000 1.9790 1.9806 396.6673 397.0454 0.0598 -1.0000 -1.0000 4403688 1596339869.00 151.3654 59.9993 32.0000 1.9783 1.9799 396.6984 397.0776 0.0599 -1.0000 -1.0000 4403758 1596339869.10 151.6382 59.9993 32.0000 1.9799 1.9815 396.6367 397.0151 0.0599 -1.0000 -1.0000 4403818 1596339869.20 151.6382 59.9993 32.0000 1.9807 1.9822 396.3514 396.7295 0.0599 -1.0000 -1.0000 4403898 1596339869.30 151.6382 59.9993 32.0000 1.9809 1.9825 396.1316 396.5093 0.0598 -1.0000 -1.0000 4403968 1596339869.40 151.6382 59.9993 32.0000 1.9796 1.9812 396.4624 396.8407 0.0598 -1.0000 -1.0000 4404138 1596339869.50 151.6382 59.9993 32.0000 1.9778 1.9794 396.4692 396.8475 0.0599 -1.0000 -1.0000 4404208 1596339869.60 151.4760 59.9996 32.0000 1.9781 1.9796 396.1393 396.5173 0.0598 -1.0000 -1.0000 4404277 1596339869.70 151.4760 59.9996 32.0000 1.9786 1.9801 396.2434 396.6220 0.0600 -1.0000 -1.0000 4404338 1596339869.80 151.4760 59.9996 32.0000 1.9788 1.9804 396.1191 396.4974 0.0599 -1.0000 -1.0000 4404408 1596339869.90 151.4760 59.9996 32.0000 1.9782 1.9797 396.5334 396.9121 0.0599 -1.0000 -1.0000 4404477 1596339870.00 151.4760 59.9996 32.0000 1.9780 1.9796 396.6458 397.0233 0.0597 -1.0000 -1.0000 4404747 1596339870.10 151.4375 59.9996 32.0000 1.9792 1.9808 396.6861 397.0652 0.0599 -1.0000 -1.0000 4404817 1596339870.20 151.3510 59.9996 32.0000 1.9800 1.9815 396.6279 397.0062 0.0598 -1.0000 -1.0000 4404877 1596339870.30 151.3510 59.9996 32.0000 1.9787 1.9803 396.1769 396.5551 0.0599 -1.0000 -1.0000 4404947 1596339870.40 151.3510 59.9996 32.0000 1.9822 1.9837 396.1647 396.5428 0.0599 -1.0000 -1.0000 4405057 1596339870.50 151.3510 59.9996 32.0000 1.9797 1.9812 396.2563 396.6352 0.0600 -1.0000 -1.0000 4405237 1596339870.60 151.3510 59.9996 32.0000 1.9792 1.9807 396.6510 397.0299 0.0599 -1.0000 -1.0000 4405297 1596339870.70 151.6805 59.9996 32.0000 1.9806 1.9822 396.6456 397.0239 0.0599 -1.0000 -1.0000 4405367 1596339870.80 151.7031 59.9996 32.0000 1.9818 1.9834 396.4387 396.8172 0.0599 -1.0000 -1.0000 4405437 1596339870.90 151.7031 59.9996 32.0000 1.9809 1.9824 396.4245 396.8018 0.0597 -1.0000 -1.0000 4405507 1596339871.00 151.7031 59.9996 32.0000 1.9783 1.9799 396.7420 397.1202 0.0599 -1.0000 -1.0000 4406156 1596339871.10 151.7031 59.9996 32.0000 1.9784 1.9799 396.6971 397.0757 0.0599 -1.0000 -1.0000 4406296 1596339871.20 151.7031 59.9996 32.0000 1.9787 1.9803 396.6069 396.9857 0.0599 -1.0000 -1.0000 4406377 1596339871.30 151.7031 59.9996 32.0000 1.9796 1.9812 396.3383 396.7160 0.0598 -1.0000 -1.0000 4406436 1596339871.40 151.4369 59.9996 32.0000 1.9795 1.9811 396.2199 396.5974 0.0598 -1.0000 -1.0000 4406497 1596339871.50 151.4369 59.9996 32.0000 1.9806 1.9822 396.3624 396.7406 0.0599 -1.0000 -1.0000 4406566 1596339871.60 151.4369 59.9996 32.0000 1.9775 1.9791 396.5001 396.8777 0.0598 -1.0000 -1.0000 4406636 1596339871.70 151.4369 59.9996 32.0000 1.9789 1.9804 396.5707 396.9503 0.0600 -1.0000 -1.0000 4406696 1596339871.80 151.4369 59.9996 32.0000 1.9803 1.9819 396.3937 396.7722 0.0599 -1.0000 -1.0000 4406776 1596339871.90 151.4369 59.9996 32.0000 1.9804 1.9820 396.3606 396.7395 0.0600 -1.0000 -1.0000 4406836 1596339872.00 151.3928 59.9996 32.0000 1.9793 1.9809 396.7010 397.0800 0.0599 -1.0000 -1.0000 4406896 1596339872.10 151.3928 59.9996 32.0000 1.9788 1.9804 396.8059 397.1847 0.0600 -1.0000 -1.0000 4406966 1596339872.20 151.3928 59.9996 32.0000 1.9794 1.9810 396.5964 396.9747 0.0598 -1.0000 -1.0000 4407036 1596339872.30 151.3928 59.9996 32.0000 1.9810 1.9825 396.5861 396.9652 0.0599 -1.0000 -1.0000 4407096 1596339872.40 151.3928 59.9996 32.0000 1.9809 1.9824 396.2541 396.6322 0.0599 -1.0000 -1.0000 4407166 1596339872.50 151.3791 59.9996 32.0000 1.9799 1.9815 396.4461 396.8241 0.0598 -1.0000 -1.0000 4407236 1596339872.60 151.3791 59.9996 32.0000 1.9802 1.9818 396.6514 397.0291 0.0598 -1.0000 -1.0000 4407296 1596339872.70 151.3791 59.9996 32.0000 1.9782 1.9797 396.6806 397.0589 0.0599 -1.0000 -1.0000 4407366 1596339872.80 151.3791 59.9996 32.0000 1.9787 1.9802 396.1773 396.5556 0.0599 -1.0000 -1.0000 4407436 1596339872.90 151.3791 59.9996 32.0000 1.9792 1.9807 396.1001 396.4778 0.0599 -1.0000 -1.0000 4407506 1596339873.00 151.3791 59.9996 32.0000 1.9792 1.9807 396.3184 396.6971 0.0600 -1.0000 -1.0000 4407986 1596339873.10 151.3791 59.9996 32.0000 1.9791 1.9807 396.4854 396.8641 0.0599 -1.0000 -1.0000 4408135 1596339873.20 151.3791 59.9996 32.0000 1.9782 1.9798 396.6325 397.0102 0.0597 -1.0000 -1.0000 4408206 1596339873.30 151.3791 59.9996 32.0000 1.9783 1.9798 396.5949 396.9738 0.0600 -1.0000 -1.0000 4408266 1596339873.40 151.3791 59.9996 32.0000 1.9785 1.9801 396.6594 397.0386 0.0599 -1.0000 -1.0000 4408325 1596339873.50 151.3791 59.9996 32.0000 1.9785 1.9800 396.3447 396.7235 0.0600 -1.0000 -1.0000 4408405 1596339873.60 151.3791 59.9996 32.0000 1.9781 1.9796 396.0183 396.3968 0.0600 -1.0000 -1.0000 4408465 1596339873.70 151.3820 59.9996 32.0000 1.9798 1.9814 396.2091 396.5872 0.0598 -1.0000 -1.0000 4408535 1596339873.80 151.3820 59.9996 32.0000 1.9796 1.9812 396.4315 396.8086 0.0597 -1.0000 -1.0000 4408615 1596339873.90 151.3820 59.9996 32.0000 1.9795 1.9810 396.6234 397.0021 0.0599 -1.0000 -1.0000 4408675 1596339874.00 151.3820 59.9996 32.0000 1.9796 1.9811 396.5456 396.9234 0.0597 -1.0000 -1.0000 4408735 1596339874.10 151.3820 59.9996 32.0000 1.9802 1.9818 396.2931 396.6714 0.0599 -1.0000 -1.0000 4408805 1596339874.20 151.3820 59.9996 32.0000 1.9808 1.9824 396.2955 396.6736 0.0599 -1.0000 -1.0000 4408875 1596339874.30 151.4858 59.9996 32.0000 1.9788 1.9804 396.4531 396.8314 0.0599 -1.0000 -1.0000 4408935 1596339874.40 151.5193 59.9996 32.0000 1.9787 1.9802 396.6918 397.0703 0.0599 -1.0000 -1.0000 4409005 1596339874.50 151.5193 59.9996 32.0000 1.9781 1.9797 396.7114 397.0901 0.0599 -1.0000 -1.0000 4409075 1596339874.60 151.5193 59.9996 32.0000 1.9804 1.9819 396.6507 397.0286 0.0597 -1.0000 -1.0000 4409195 1596339874.70 151.5193 59.9996 32.0000 1.9786 1.9801 396.3134 396.6910 0.0598 -1.0000 -1.0000 4409265 1596339874.80 151.5193 59.9996 32.0000 1.9794 1.9809 396.3459 396.7240 0.0598 -1.0000 -1.0000 4409335 1596339874.90 151.5193 59.9996 32.0000 1.9801 1.9817 396.3798 396.7569 0.0597 -1.0000 -1.0000 4409405 1596339875.00 151.5193 59.9996 32.0000 1.9790 1.9806 396.7187 397.0978 0.0599 -1.0000 -1.0000 4409475 1596339875.10 151.5193 59.9996 32.0000 1.9791 1.9807 396.4978 396.8761 0.0599 -1.0000 -1.0000 4409895 1596339875.20 151.5193 59.9996 32.0000 1.9787 1.9802 396.2219 396.6001 0.0599 -1.0000 -1.0000 4409965 1596339875.30 151.5193 59.9996 32.0000 1.9783 1.9799 396.3604 396.7388 0.0599 -1.0000 -1.0000 4410024 1596339875.40 151.5193 59.9996 32.0000 1.9784 1.9799 396.7045 397.0826 0.0597 -1.0000 -1.0000 4410095 1596339875.50 151.5104 59.9996 32.0000 1.9778 1.9794 396.6399 397.0177 0.0598 -1.0000 -1.0000 4410164 1596339875.60 151.5104 59.9996 32.0000 1.9793 1.9809 396.6224 397.0014 0.0600 -1.0000 -1.0000 4410624 1596339875.70 151.5104 59.9996 32.0000 1.9804 1.9820 396.3323 396.7117 0.0601 -1.0000 -1.0000 4410694 1596339875.80 151.5104 59.9996 32.0000 1.9800 1.9815 396.1223 396.5003 0.0599 -1.0000 -1.0000 4410764 1596339875.90 151.5104 59.9996 32.0000 1.9792 1.9808 396.4298 396.8077 0.0598 -1.0000 -1.0000 4410824 1596339876.00 151.5104 59.9996 32.0000 1.9773 1.9789 396.5679 396.9464 0.0599 -1.0000 -1.0000 4410884 1596339876.10 151.3236 59.9996 32.0000 1.9784 1.9800 396.4505 396.8283 0.0598 -1.0000 -1.0000 4410964 1596339876.20 151.3236 59.9996 32.0000 1.9786 1.9801 396.3511 396.7301 0.0601 -1.0000 -1.0000 4411024 1596339876.30 151.3236 59.9996 32.0000 1.9792 1.9807 396.3494 396.7282 0.0599 -1.0000 -1.0000 4411084 1596339876.40 151.3236 59.9996 32.0000 1.9786 1.9802 396.0750 396.4531 0.0599 -1.0000 -1.0000 4411164 1596339876.50 151.3236 59.9996 32.0000 1.9782 1.9798 396.5467 396.9261 0.0601 -1.0000 -1.0000 4411224 1596339876.60 151.3325 59.9996 32.0000 1.9772 1.9787 396.4961 396.8740 0.0598 -1.0000 -1.0000 4411284 1596339876.70 151.7097 59.9996 32.0000 1.9776 1.9792 396.6507 397.0299 0.0600 -1.0000 -1.0000 4411354 1596339876.80 151.7097 59.9996 32.0000 1.9779 1.9794 396.7388 397.1173 0.0598 -1.0000 -1.0000 4411424 1596339876.90 151.7097 59.9996 32.0000 1.9807 1.9822 396.4735 396.8517 0.0598 -1.0000 -1.0000 4411494 1596339877.00 151.7097 59.9996 32.0000 1.9797 1.9812 396.4070 396.7847 0.0598 -1.0000 -1.0000 4411554 1596339877.10 151.7097 59.9996 32.0000 1.9808 1.9823 396.2613 396.6400 0.0599 -1.0000 -1.0000 4411764 1596339877.20 151.5470 59.9996 32.0000 1.9793 1.9808 396.6820 397.0600 0.0598 -1.0000 -1.0000 4411834 1596339877.30 151.5470 59.9996 32.0000 1.9792 1.9807 396.5983 396.9774 0.0600 -1.0000 -1.0000 4411894 1596339877.40 151.5470 59.9996 32.0000 1.9797 1.9812 396.5276 396.9061 0.0599 -1.0000 -1.0000 4411953 1596339877.50 151.5470 59.9996 32.0000 1.9802 1.9818 396.3710 396.7494 0.0598 -1.0000 -1.0000 4412033 1596339877.60 151.5470 59.9996 32.0000 1.9795 1.9811 396.2411 396.6199 0.0600 -1.0000 -1.0000 4412274 1596339877.70 151.5311 59.9996 32.0000 1.9788 1.9803 396.4049 396.7827 0.0598 -1.0000 -1.0000 4412333 1596339877.80 151.3825 59.9996 32.0000 1.9777 1.9792 396.7417 397.1201 0.0598 -1.0000 -1.0000 4412413 1596339877.90 151.3825 59.9996 32.0000 1.9789 1.9804 396.4935 396.8730 0.0601 -1.0000 -1.0000 4412473 1596339878.00 151.3825 59.9996 32.0000 1.9800 1.9816 396.4329 396.8109 0.0599 -1.0000 -1.0000 4412533 1596339878.10 151.3825 59.9996 32.0000 1.9807 1.9822 396.2477 396.6256 0.0598 -1.0000 -1.0000 4412603 1596339878.20 151.3825 59.9996 32.0000 1.9785 1.9801 396.4238 396.8023 0.0599 -1.0000 -1.0000 4412733 1596339878.30 151.3825 59.9996 32.0000 1.9776 1.9792 396.6628 397.0411 0.0598 -1.0000 -1.0000 4412793 1596339878.40 151.3808 59.9996 32.0000 1.9799 1.9815 396.6550 397.0327 0.0597 -1.0000 -1.0000 4412863 1596339878.50 151.3770 59.9996 32.0000 1.9794 1.9810 396.4764 396.8552 0.0599 -1.0000 -1.0000 4412933 1596339878.60 151.3770 59.9996 32.0000 1.9795 1.9811 396.2566 396.6349 0.0599 -1.0000 -1.0000 4412993 1596339878.70 151.3770 59.9996 32.0000 1.9789 1.9805 396.2967 396.6750 0.0599 -1.0000 -1.0000 4413483 1596339878.80 151.3770 59.9996 32.0000 1.9781 1.9797 396.6315 397.0102 0.0599 -1.0000 -1.0000 4413543 1596339878.90 151.3770 59.9996 32.0000 1.9781 1.9797 396.6703 397.0491 0.0599 -1.0000 -1.0000 4413613 1596339879.00 151.6081 59.9996 32.0000 1.9791 1.9807 396.4655 396.8446 0.0600 -1.0000 -1.0000 4413673 1596339879.10 151.6081 59.9996 32.0000 1.9812 1.9828 396.3076 396.6857 0.0600 -1.0000 -1.0000 4413743 1596339879.20 151.6081 59.9996 32.0000 1.9813 1.9828 396.2292 396.6075 0.0598 -1.0000 -1.0000 4413963 1596339879.30 151.6081 59.9996 32.0000 1.9794 1.9810 396.2557 396.6331 0.0599 -1.0000 -1.0000 4414022 1596339879.40 151.6081 59.9996 32.0000 1.9789 1.9805 396.5367 396.9162 0.0600 -1.0000 -1.0000 4414083 1596339879.50 151.6081 59.9996 32.0000 1.9807 1.9823 396.4237 396.8022 0.0599 -1.0000 -1.0000 4414162 1596339879.60 151.4654 59.9998 32.0000 1.9812 1.9828 396.3429 396.7204 0.0597 -1.0000 -1.0000 4414222 1596339879.70 151.3323 60.0001 32.0000 1.9788 1.9804 396.5473 396.9247 0.0597 -1.0000 -1.0000 4414512 1596339879.80 151.3323 60.0001 32.0000 1.9773 1.9788 396.7456 397.1240 0.0599 -1.0000 -1.0000 4414592 1596339879.90 151.3323 60.0001 32.0000 1.9774 1.9790 396.7027 397.0805 0.0598 -1.0000 -1.0000 4414652 1596339880.00 151.3323 60.0001 32.0000 1.9806 1.9821 396.3846 396.7624 0.0598 -1.0000 -1.0000 4414722 1596339880.10 151.3385 60.0001 32.0000 1.9803 1.9818 396.1054 396.4830 0.0598 -1.0000 -1.0000 4414792 1596339880.20 151.5279 60.0001 32.0000 1.9790 1.9805 396.4515 396.8302 0.0599 -1.0000 -1.0000 4414852 1596339880.30 151.5279 60.0001 32.0000 1.9787 1.9802 396.6605 397.0398 0.0601 -1.0000 -1.0000 4414912 1596339880.40 151.5279 60.0001 32.0000 1.9768 1.9784 396.7203 397.0982 0.0598 -1.0000 -1.0000 4414992 1596339880.50 151.5279 60.0001 32.0000 1.9783 1.9798 396.3150 396.6926 0.0598 -1.0000 -1.0000 4415052 1596339880.60 151.5279 60.0001 32.0000 1.9801 1.9817 396.2767 396.6546 0.0599 -1.0000 -1.0000 4415112 1596339880.70 151.6367 60.0001 32.0000 1.9799 1.9815 396.1934 396.5702 0.0597 -1.0000 -1.0000 4415802 1596339880.80 151.6483 60.0001 32.0000 1.9783 1.9799 396.7731 397.1510 0.0597 -1.0000 -1.0000 4415862 1596339880.90 151.6483 60.0001 32.0000 1.9789 1.9804 396.7370 397.1156 0.0599 -1.0000 -1.0000 4415931 1596339881.00 151.6483 60.0001 32.0000 1.9780 1.9795 396.7097 397.0885 0.0599 -1.0000 -1.0000 4416001 1596339881.10 151.6483 60.0001 32.0000 1.9806 1.9822 396.3323 396.7109 0.0599 -1.0000 -1.0000 4416061 1596339881.20 151.6483 60.0001 32.0000 1.9789 1.9805 396.2359 396.6141 0.0599 -1.0000 -1.0000 4416141 1596339881.30 151.2834 60.0001 32.0000 1.9774 1.9790 396.5414 396.9191 0.0598 -1.0000 -1.0000 4416201 1596339881.40 151.2834 60.0001 32.0000 1.9765 1.9780 396.5684 396.9469 0.0599 -1.0000 -1.0000 4416271 1596339881.50 151.2834 60.0001 32.0000 1.9762 1.9778 396.5330 396.9122 0.0600 -1.0000 -1.0000 4416341 1596339881.60 151.2834 60.0001 32.0000 1.9785 1.9800 396.0899 396.4685 0.0599 -1.0000 -1.0000 4416401 1596339881.70 151.2834 60.0001 32.0000 1.9786 1.9801 396.1514 396.5285 0.0597 -1.0000 -1.0000 4416471 1596339881.80 151.2834 60.0001 32.0000 1.9784 1.9799 396.3651 396.7428 0.0598 -1.0000 -1.0000 4416541 1596339881.90 151.4280 60.0001 32.0000 1.9778 1.9793 396.6190 396.9972 0.0598 -1.0000 -1.0000 4416601 1596339882.00 151.5826 60.0001 32.0000 1.9785 1.9800 396.7635 397.1424 0.0599 -1.0000 -1.0000 4416661 1596339882.10 151.5826 60.0001 32.0000 1.9797 1.9813 396.6998 397.0782 0.0599 -1.0000 -1.0000 4416741 1596339882.20 151.5826 60.0001 32.0000 1.9812 1.9828 396.5949 396.9747 0.0601 -1.0000 -1.0000 4417511 1596339882.30 151.5826 60.0001 32.0000 1.9820 1.9836 396.3235 396.7027 0.0600 -1.0000 -1.0000 4417571 1596339882.40 151.5826 60.0001 32.0000 1.9815 1.9830 396.4212 396.7997 0.0599 -1.0000 -1.0000 4417650 1596339882.50 151.5826 60.0001 32.0000 1.9795 1.9810 396.4742 396.8528 0.0599 -1.0000 -1.0000 4417711 1596339882.60 151.5826 60.0001 32.0000 1.9793 1.9808 396.5133 396.8904 0.0598 -1.0000 -1.0000 4417771 1596339882.70 151.5826 60.0001 32.0000 1.9786 1.9802 396.5402 396.9192 0.0599 -1.0000 -1.0000 4417840 1596339882.80 151.5826 60.0001 32.0000 1.9811 1.9826 396.4597 396.8385 0.0600 -1.0000 -1.0000 4417910 1596339882.90 151.5826 60.0001 32.0000 1.9809 1.9824 396.2508 396.6278 0.0597 -1.0000 -1.0000 4417980 1596339883.00 151.5826 60.0001 32.0000 1.9805 1.9820 396.3962 396.7739 0.0599 -1.0000 -1.0000 4418050 1596339883.10 151.3380 60.0001 32.0000 1.9780 1.9795 396.5768 396.9542 0.0597 -1.0000 -1.0000 4418110 1596339883.20 151.3380 60.0001 32.0000 1.9782 1.9798 396.6815 397.0598 0.0598 -1.0000 -1.0000 4418180 1596339883.30 151.3380 60.0001 32.0000 1.9795 1.9810 396.4428 396.8213 0.0600 -1.0000 -1.0000 4418250 1596339883.40 151.3380 60.0001 32.0000 1.9790 1.9806 396.2284 396.6074 0.0599 -1.0000 -1.0000 4418310 1596339883.50 151.3380 60.0001 32.0000 1.9787 1.9803 396.5091 396.8870 0.0598 -1.0000 -1.0000 4418390 1596339883.60 151.3380 60.0001 32.0000 1.9784 1.9799 396.7175 397.0960 0.0598 -1.0000 -1.0000 4418480 1596339883.70 151.5731 60.0001 32.0000 1.9789 1.9804 396.7672 397.1458 0.0599 -1.0000 -1.0000 4418540 1596339883.80 151.5731 60.0001 32.0000 1.9816 1.9831 396.4050 396.7842 0.0600 -1.0000 -1.0000 4418610 1596339883.90 151.5731 60.0001 32.0000 1.9820 1.9836 396.3250 396.7041 0.0600 -1.0000 -1.0000 4418680 1596339884.00 151.5731 60.0001 32.0000 1.9795 1.9810 396.5657 396.9441 0.0598 -1.0000 -1.0000 4418740 1596339884.10 151.5731 60.0001 32.0000 1.9784 1.9800 396.7889 397.1673 0.0599 -1.0000 -1.0000 4418810 1596339884.20 151.5731 60.0001 32.0000 1.9777 1.9793 396.7917 397.1703 0.0599 -1.0000 -1.0000 4418870 1596339884.30 151.5731 60.0001 32.0000 1.9767 1.9782 396.6805 397.0596 0.0600 -1.0000 -1.0000 4419050 1596339884.40 151.5731 60.0001 32.0000 1.9795 1.9810 396.5064 396.8855 0.0600 -1.0000 -1.0000 4419120 1596339884.50 151.5731 60.0001 32.0000 1.9802 1.9817 396.3418 396.7203 0.0599 -1.0000 -1.0000 4419180 1596339884.60 151.5731 60.0001 32.0000 1.9788 1.9803 396.3691 396.7466 0.0597 -1.0000 -1.0000 4419250 1596339884.70 151.5731 60.0001 32.0000 1.9803 1.9819 396.3612 396.7387 0.0598 -1.0000 -1.0000 4419320 1596339884.80 151.5309 60.0005 32.0000 1.9803 1.9819 396.6767 397.0562 0.0600 -1.0000 -1.0000 4419390 1596339884.90 151.5309 60.0005 32.0000 1.9797 1.9813 396.6942 397.0739 0.0600 -1.0000 -1.0000 4419460 1596339885.00 151.5309 60.0005 32.0000 1.9806 1.9822 396.4074 396.7856 0.0599 -1.0000 -1.0000 4419540 1596339885.10 151.5309 60.0005 32.0000 1.9795 1.9810 396.3985 396.7764 0.0598 -1.0000 -1.0000 4419600 1596339885.20 151.5309 60.0005 32.0000 1.9786 1.9802 396.7192 397.0975 0.0598 -1.0000 -1.0000 4419680 1596339885.30 151.5040 60.0005 32.0000 1.9783 1.9798 396.8039 397.1821 0.0598 -1.0000 -1.0000 4419739 1596339885.40 151.4662 60.0005 32.0000 1.9783 1.9799 396.7348 397.1146 0.0601 -1.0000 -1.0000 4419800 1596339885.50 151.4662 60.0005 32.0000 1.9815 1.9830 396.5818 396.9593 0.0597 -1.0000 -1.0000 4419870 1596339885.60 151.4662 60.0005 32.0000 1.9805 1.9821 396.4031 396.7803 0.0597 -1.0000 -1.0000 4419929 1596339885.70 151.4662 60.0005 32.0000 1.9785 1.9800 396.3338 396.7111 0.0597 -1.0000 -1.0000 4419999 1596339885.80 151.4662 60.0005 32.0000 1.9783 1.9798 396.5734 396.9520 0.0598 -1.0000 -1.0000 4420819 1596339885.90 151.4620 60.0005 32.0000 1.9791 1.9807 396.5598 396.9369 0.0597 -1.0000 -1.0000 4420879 1596339886.00 151.4620 60.0005 32.0000 1.9795 1.9810 396.3104 396.6880 0.0598 -1.0000 -1.0000 4420939 1596339886.10 151.4620 60.0005 32.0000 1.9807 1.9822 396.2589 396.6365 0.0598 -1.0000 -1.0000 4421019 1596339886.20 151.4620 60.0005 32.0000 1.9796 1.9812 396.4422 396.8200 0.0599 -1.0000 -1.0000 4421079 1596339886.30 151.4620 60.0005 32.0000 1.9801 1.9816 396.6526 397.0309 0.0598 -1.0000 -1.0000 4421149 1596339886.40 151.4620 60.0005 32.0000 1.9792 1.9807 396.7480 397.1273 0.0600 -1.0000 -1.0000 4421219 1596339886.50 151.6392 60.0005 32.0000 1.9788 1.9804 396.7935 397.1730 0.0600 -1.0000 -1.0000 4421279 1596339886.60 151.6392 60.0005 32.0000 1.9796 1.9811 396.7767 397.1545 0.0598 -1.0000 -1.0000 4421339 1596339886.70 151.6392 60.0005 32.0000 1.9794 1.9809 396.3600 396.7379 0.0598 -1.0000 -1.0000 4421419 1596339886.80 151.6392 60.0005 32.0000 1.9809 1.9824 396.2993 396.6770 0.0598 -1.0000 -1.0000 4421479 1596339886.90 151.6392 60.0005 32.0000 1.9788 1.9804 396.3064 396.6852 0.0598 -1.0000 -1.0000 4421589 1596339887.00 151.6392 60.0005 32.0000 1.9792 1.9807 396.4996 396.8777 0.0600 -1.0000 -1.0000 4421649 1596339887.10 151.3568 60.0005 32.0000 1.9787 1.9803 396.5467 396.9256 0.0599 -1.0000 -1.0000 4421719 1596339887.20 151.3568 60.0005 32.0000 1.9790 1.9806 396.2251 396.6040 0.0600 -1.0000 -1.0000 4421789 1596339887.30 151.3568 60.0005 32.0000 1.9790 1.9805 396.3426 396.7213 0.0600 -1.0000 -1.0000 4421848 1596339887.40 151.3568 60.0005 32.0000 1.9780 1.9795 396.6930 397.0720 0.0599 -1.0000 -1.0000 4421908 1596339887.50 151.3568 60.0005 32.0000 1.9788 1.9804 396.6893 397.0682 0.0599 -1.0000 -1.0000 4421989 1596339887.60 151.3568 60.0005 32.0000 1.9796 1.9812 396.7771 397.1565 0.0600 -1.0000 -1.0000 4422048 1596339887.70 151.3568 60.0005 32.0000 1.9800 1.9816 396.5389 396.9178 0.0600 -1.0000 -1.0000 4422108 1596339887.80 151.3568 60.0005 32.0000 1.9816 1.9831 396.3059 396.6846 0.0599 -1.0000 -1.0000 4422188 1596339887.90 151.3568 60.0005 32.0000 1.9800 1.9816 396.5263 396.9055 0.0601 -1.0000 -1.0000 4422468 1596339888.00 151.3568 60.0005 32.0000 1.9791 1.9806 396.5852 396.9640 0.0599 -1.0000 -1.0000 4422528 1596339888.10 151.3568 60.0005 32.0000 1.9791 1.9807 396.6158 396.9948 0.0599 -1.0000 -1.0000 4422608 1596339888.20 151.3568 60.0005 32.0000 1.9810 1.9826 396.3697 396.7487 0.0600 -1.0000 -1.0000 4422668 1596339888.30 151.6515 60.0005 32.0000 1.9807 1.9823 396.2793 396.6560 0.0597 -1.0000 -1.0000 4422728 1596339888.40 151.6515 60.0005 32.0000 1.9799 1.9815 396.5029 396.8813 0.0598 -1.0000 -1.0000 4423498 1596339888.50 151.6515 60.0005 32.0000 1.9776 1.9791 396.7151 397.0933 0.0598 -1.0000 -1.0000 4423558 1596339888.60 151.6515 60.0005 32.0000 1.9803 1.9818 396.7461 397.1245 0.0599 -1.0000 -1.0000 4423618 1596339888.70 151.6515 60.0005 32.0000 1.9805 1.9821 396.6905 397.0686 0.0597 -1.0000 -1.0000 4423698 1596339888.80 151.6515 60.0005 32.0000 1.9797 1.9812 396.1475 396.5259 0.0600 -1.0000 -1.0000 4423757 1596339888.90 151.6515 60.0005 32.0000 1.9786 1.9801 396.4573 396.8365 0.0600 -1.0000 -1.0000 4423827 1596339889.00 151.6515 60.0005 32.0000 1.9789 1.9804 396.6127 396.9909 0.0598 -1.0000 -1.0000 4423898 1596339889.10 151.4032 60.0005 32.0000 1.9792 1.9808 396.6891 397.0669 0.0597 -1.0000 -1.0000 4423957 1596339889.20 151.4032 60.0005 32.0000 1.9796 1.9812 396.6484 397.0264 0.0598 -1.0000 -1.0000 4424037 1596339889.30 151.2325 60.0005 32.0000 1.9810 1.9825 396.2984 396.6767 0.0599 -1.0000 -1.0000 4424107 1596339889.40 151.2325 60.0005 32.0000 1.9804 1.9820 396.1496 396.5284 0.0599 -1.0000 -1.0000 4424167 1596339889.50 151.2325 60.0005 32.0000 1.9799 1.9814 396.3115 396.6898 0.0599 -1.0000 -1.0000 4424237 1596339889.60 151.2325 60.0005 32.0000 1.9777 1.9792 396.6224 397.0010 0.0599 -1.0000 -1.0000 4424307 1596339889.70 151.2325 60.0005 32.0000 1.9792 1.9807 396.7014 397.0800 0.0599 -1.0000 -1.0000 4424367 1596339889.80 151.3612 60.0004 32.0000 1.9794 1.9810 396.6585 397.0374 0.0600 -1.0000 -1.0000 4424437 1596339889.90 151.6737 60.0003 32.0000 1.9811 1.9827 396.4164 396.7954 0.0600 -1.0000 -1.0000 4424507 1596339890.00 151.6737 60.0003 32.0000 1.9807 1.9822 396.3356 396.7149 0.0600 -1.0000 -1.0000 4424567 1596339890.10 151.6737 60.0003 32.0000 1.9796 1.9811 396.5182 396.8961 0.0598 -1.0000 -1.0000 4424637 1596339890.20 151.6737 60.0003 32.0000 1.9779 1.9795 396.6225 397.0008 0.0598 -1.0000 -1.0000 4424697 1596339890.30 151.6737 60.0003 32.0000 1.9779 1.9795 396.4861 396.8648 0.0600 -1.0000 -1.0000 4424767 1596339890.40 151.6737 60.0003 32.0000 1.9798 1.9814 396.2611 396.6403 0.0600 -1.0000 -1.0000 4425047 1596339890.50 151.6737 60.0003 32.0000 1.9801 1.9816 396.1907 396.5693 0.0600 -1.0000 -1.0000 4425107 1596339890.60 151.6737 60.0003 32.0000 1.9802 1.9818 396.3135 396.6916 0.0598 -1.0000 -1.0000 4425187 1596339890.70 151.6737 60.0003 32.0000 1.9802 1.9818 396.6585 397.0366 0.0598 -1.0000 -1.0000 4425267 1596339890.80 151.6737 60.0003 32.0000 1.9773 1.9789 396.7783 397.1562 0.0598 -1.0000 -1.0000 4425327 1596339890.90 151.6737 60.0003 32.0000 1.9788 1.9804 396.6164 396.9950 0.0598 -1.0000 -1.0000 4425407 1596339891.00 151.3773 60.0003 32.0000 1.9817 1.9833 396.5537 396.9312 0.0598 -1.0000 -1.0000 4425477 1596339891.10 151.3773 60.0003 32.0000 1.9813 1.9828 396.2647 396.6436 0.0600 -1.0000 -1.0000 4425537 1596339891.20 151.3773 60.0003 32.0000 1.9806 1.9821 396.2582 396.6366 0.0599 -1.0000 -1.0000 4425617 1596339891.30 151.3773 60.0003 32.0000 1.9801 1.9817 396.3117 396.6905 0.0599 -1.0000 -1.0000 4425677 1596339891.40 151.3773 60.0003 32.0000 1.9792 1.9807 396.7218 397.1017 0.0601 -1.0000 -1.0000 4425736 1596339891.50 151.3773 60.0003 32.0000 1.9797 1.9813 396.6993 397.0782 0.0599 -1.0000 -1.0000 4425816 1596339891.60 151.6079 60.0003 32.0000 1.9800 1.9816 396.2736 396.6527 0.0601 -1.0000 -1.0000 4425877 1596339891.70 151.6079 60.0003 32.0000 1.9806 1.9822 396.3921 396.7715 0.0600 -1.0000 -1.0000 4425936 1596339891.80 151.6079 60.0003 32.0000 1.9798 1.9814 396.6686 397.0463 0.0597 -1.0000 -1.0000 4426016 1596339891.90 151.6079 60.0003 32.0000 1.9795 1.9811 396.8139 397.1925 0.0599 -1.0000 -1.0000 4426076 1596339892.00 151.6079 60.0003 32.0000 1.9795 1.9810 396.7224 397.0995 0.0597 -1.0000 -1.0000 4426356 1596339892.10 151.6079 60.0003 32.0000 1.9776 1.9792 396.6594 397.0382 0.0599 -1.0000 -1.0000 4426436 1596339892.20 151.6079 60.0003 32.0000 1.9785 1.9800 396.3546 396.7328 0.0599 -1.0000 -1.0000 4426496 1596339892.30 151.6079 60.0003 32.0000 1.9792 1.9807 396.4340 396.8122 0.0598 -1.0000 -1.0000 4426576 1596339892.40 151.5990 60.0003 32.0000 1.9781 1.9797 396.1950 396.5723 0.0597 -1.0000 -1.0000 4426646 1596339892.50 151.4432 60.0003 32.0000 1.9773 1.9788 396.6201 396.9988 0.0599 -1.0000 -1.0000 4427256 1596339892.60 151.4432 60.0003 32.0000 1.9785 1.9801 396.6177 396.9956 0.0597 -1.0000 -1.0000 4427326 1596339892.70 151.4987 60.0003 32.0000 1.9781 1.9797 396.6625 397.0404 0.0598 -1.0000 -1.0000 4427396 1596339892.80 151.5831 60.0003 32.0000 1.9793 1.9808 396.2957 396.6729 0.0597 -1.0000 -1.0000 4427466 1596339892.90 151.5831 60.0003 32.0000 1.9791 1.9807 396.7247 397.1031 0.0599 -1.0000 -1.0000 4427535 1596339893.00 151.5831 60.0003 32.0000 1.9782 1.9797 396.8713 397.2495 0.0597 -1.0000 -1.0000 4427596 1596339893.10 151.5831 60.0003 32.0000 1.9785 1.9801 396.6880 397.0672 0.0599 -1.0000 -1.0000 4427655 1596339893.20 151.5831 60.0003 32.0000 1.9826 1.9842 396.5009 396.8792 0.0599 -1.0000 -1.0000 4427735 1596339893.30 151.5831 60.0003 32.0000 1.9825 1.9840 396.2963 396.6745 0.0599 -1.0000 -1.0000 4427835 1596339893.40 151.5831 60.0003 32.0000 1.9804 1.9819 396.5162 396.8936 0.0598 -1.0000 -1.0000 4427905 1596339893.50 151.6127 60.0003 32.0000 1.9794 1.9810 396.9112 397.2903 0.0600 -1.0000 -1.0000 4427995 1596339893.60 151.6127 60.0003 32.0000 1.9811 1.9827 396.5424 396.9208 0.0598 -1.0000 -1.0000 4428055 1596339893.70 151.6127 60.0003 32.0000 1.9810 1.9826 396.2321 396.6095 0.0598 -1.0000 -1.0000 4428115 1596339893.80 151.7073 60.0003 32.0000 1.9809 1.9825 396.4072 396.7851 0.0598 -1.0000 -1.0000 4428185 1596339893.90 151.7073 60.0003 32.0000 1.9788 1.9804 396.8130 397.1919 0.0599 -1.0000 -1.0000 4428255 1596339894.00 151.7073 60.0003 32.0000 1.9793 1.9809 396.7947 397.1742 0.0599 -1.0000 -1.0000 4428655 1596339894.10 151.7073 60.0003 32.0000 1.9806 1.9822 396.5534 396.9312 0.0598 -1.0000 -1.0000 4428735 1596339894.20 151.7073 60.0003 32.0000 1.9811 1.9827 396.4626 396.8402 0.0598 -1.0000 -1.0000 4428795 1596339894.30 151.7073 60.0003 32.0000 1.9814 1.9830 396.2748 396.6530 0.0599 -1.0000 -1.0000 4428855 1596339894.40 151.7073 60.0003 32.0000 1.9782 1.9798 396.5626 396.9413 0.0600 -1.0000 -1.0000 4428935 1596339894.50 151.7073 60.0003 32.0000 1.9791 1.9806 396.7943 397.1740 0.0600 -1.0000 -1.0000 4428995 1596339894.60 151.7073 60.0003 32.0000 1.9797 1.9813 396.7175 397.0961 0.0599 -1.0000 -1.0000 4429055 1596339894.70 151.7073 60.0003 32.0000 1.9792 1.9808 396.5161 396.8950 0.0600 -1.0000 -1.0000 4429125 1596339894.80 151.7073 60.0003 32.0000 1.9791 1.9807 396.5723 396.9496 0.0597 -1.0000 -1.0000 4429195 1596339894.90 151.2830 60.0022 32.0000 1.9784 1.9800 396.6537 397.0321 0.0599 -1.0000 -1.0000 4429265 1596339895.00 151.2830 60.0022 32.0000 1.9792 1.9807 396.7384 397.1170 0.0599 -1.0000 -1.0000 4429505 1596339895.10 151.2830 60.0022 32.0000 1.9787 1.9802 396.5078 396.8859 0.0599 -1.0000 -1.0000 4429575 1596339895.20 151.2830 60.0022 32.0000 1.9804 1.9820 396.3797 396.7587 0.0600 -1.0000 -1.0000 4429644 1596339895.30 151.2830 60.0022 32.0000 1.9813 1.9829 396.1333 396.5117 0.0599 -1.0000 -1.0000 4429705 1596339895.40 151.2942 60.0022 32.0000 1.9803 1.9819 396.5294 396.9083 0.0600 -1.0000 -1.0000 4429764 1596339895.50 151.4856 60.0022 32.0000 1.9778 1.9794 396.7352 397.1144 0.0599 -1.0000 -1.0000 4429844 1596339895.60 151.4856 60.0022 32.0000 1.9787 1.9803 396.6264 397.0046 0.0598 -1.0000 -1.0000 4430574 1596339895.70 151.4856 60.0022 32.0000 1.9802 1.9818 396.5936 396.9717 0.0598 -1.0000 -1.0000 4430654 1596339895.80 151.4856 60.0022 32.0000 1.9812 1.9828 396.5384 396.9165 0.0599 -1.0000 -1.0000 4430724 1596339895.90 151.4856 60.0022 32.0000 1.9792 1.9808 396.7958 397.1751 0.0600 -1.0000 -1.0000 4430794 1596339896.00 151.5664 60.0022 32.0000 1.9799 1.9814 396.8372 397.2171 0.0600 -1.0000 -1.0000 4430854 1596339896.10 151.5664 60.0022 32.0000 1.9797 1.9812 396.7814 397.1598 0.0597 -1.0000 -1.0000 4430924 1596339896.20 151.5664 60.0022 32.0000 1.9803 1.9818 396.5317 396.9099 0.0599 -1.0000 -1.0000 4430984 1596339896.30 151.5664 60.0022 32.0000 1.9792 1.9808 396.1802 396.5579 0.0598 -1.0000 -1.0000 4431054 1596339896.40 151.5664 60.0022 32.0000 1.9799 1.9814 396.5096 396.8874 0.0598 -1.0000 -1.0000 4431124 1596339896.50 151.5392 60.0022 32.0000 1.9801 1.9817 396.7042 397.0826 0.0598 -1.0000 -1.0000 4431194 1596339896.60 151.4082 60.0022 32.0000 1.9803 1.9818 396.6517 397.0297 0.0598 -1.0000 -1.0000 4431274 1596339896.70 151.4082 60.0022 32.0000 1.9797 1.9813 396.4318 396.8100 0.0599 -1.0000 -1.0000 4431343 1596339896.80 151.4082 60.0022 32.0000 1.9796 1.9812 396.3410 396.7182 0.0598 -1.0000 -1.0000 4431413 1596339896.90 151.4082 60.0022 32.0000 1.9814 1.9830 396.5446 396.9232 0.0600 -1.0000 -1.0000 4431484 1596339897.00 151.4082 60.0022 32.0000 1.9789 1.9805 396.9079 397.2875 0.0600 -1.0000 -1.0000 4431543 1596339897.10 151.6368 60.0022 32.0000 1.9784 1.9800 396.6115 396.9885 0.0597 -1.0000 -1.0000 4431663 1596339897.20 151.6368 60.0022 32.0000 1.9783 1.9799 396.5446 396.9234 0.0600 -1.0000 -1.0000 4431743 1596339897.30 151.6368 60.0022 32.0000 1.9815 1.9830 396.3259 396.7043 0.0599 -1.0000 -1.0000 4431803 1596339897.40 151.6368 60.0022 32.0000 1.9806 1.9822 396.3558 396.7341 0.0599 -1.0000 -1.0000 4431863 1596339897.50 151.6368 60.0022 32.0000 1.9798 1.9814 396.4892 396.8675 0.0599 -1.0000 -1.0000 4431933 1596339897.60 151.6368 60.0022 32.0000 1.9793 1.9809 396.6823 397.0613 0.0599 -1.0000 -1.0000 4432003 1596339897.70 151.6368 60.0022 32.0000 1.9803 1.9819 396.6348 397.0141 0.0600 -1.0000 -1.0000 4432063 1596339897.80 151.6368 60.0022 32.0000 1.9804 1.9820 396.5607 396.9406 0.0601 -1.0000 -1.0000 4432133 1596339897.90 151.6368 60.0022 32.0000 1.9829 1.9844 396.3573 396.7366 0.0600 -1.0000 -1.0000 4432193 1596339898.00 151.6368 60.0022 32.0000 1.9796 1.9812 396.4633 396.8420 0.0599 -1.0000 -1.0000 4432263 1596339898.10 151.6368 60.0022 32.0000 1.9783 1.9798 396.8125 397.1916 0.0600 -1.0000 -1.0000 4432653 1596339898.20 151.4538 60.0022 32.0000 1.9786 1.9801 396.8475 397.2270 0.0600 -1.0000 -1.0000 4432713 1596339898.30 151.4538 60.0022 32.0000 1.9816 1.9832 396.5622 396.9406 0.0598 -1.0000 -1.0000 4432773 1596339898.40 151.4538 60.0022 32.0000 1.9799 1.9815 396.2691 396.6467 0.0598 -1.0000 -1.0000 4432843 1596339898.50 151.4538 60.0022 32.0000 1.9782 1.9798 396.3122 396.6912 0.0600 -1.0000 -1.0000 4432913 1596339898.60 151.4538 60.0022 32.0000 1.9777 1.9793 396.5249 396.9028 0.0597 -1.0000 -1.0000 4433632 1596339898.70 151.4538 60.0022 32.0000 1.9787 1.9803 396.7398 397.1192 0.0599 -1.0000 -1.0000 4433712 1596339898.80 151.4631 60.0022 32.0000 1.9811 1.9826 396.5441 396.9220 0.0598 -1.0000 -1.0000 4433772 1596339898.90 151.4631 60.0022 32.0000 1.9809 1.9825 396.3959 396.7738 0.0598 -1.0000 -1.0000 4433842 1596339899.00 151.4631 60.0022 32.0000 1.9811 1.9826 396.2915 396.6696 0.0598 -1.0000 -1.0000 4433912 1596339899.10 151.4631 60.0022 32.0000 1.9796 1.9811 396.4982 396.8761 0.0598 -1.0000 -1.0000 4433972 1596339899.20 151.4631 60.0022 32.0000 1.9799 1.9815 396.7146 397.0928 0.0598 -1.0000 -1.0000 4434042 1596339899.30 151.5012 60.0022 32.0000 1.9801 1.9816 396.1451 396.5232 0.0599 -1.0000 -1.0000 4434112 1596339899.40 151.5012 60.0022 32.0000 1.9801 1.9816 396.2000 396.5783 0.0600 -1.0000 -1.0000 4434172 1596339899.50 151.5012 60.0022 32.0000 1.9798 1.9814 396.5271 396.9069 0.0601 -1.0000 -1.0000 4434242 1596339899.60 151.5012 60.0022 32.0000 1.9795 1.9811 396.6891 397.0678 0.0599 -1.0000 -1.0000 4434302 1596339899.70 151.5012 60.0022 32.0000 1.9778 1.9794 396.7768 397.1556 0.0599 -1.0000 -1.0000 4434362 1596339899.80 151.4935 60.0022 32.0000 1.9781 1.9797 396.8067 397.1857 0.0599 -1.0000 -1.0000 4434442 1596339899.90 151.4310 60.0016 32.0000 1.9812 1.9827 396.6362 397.0149 0.0599 -1.0000 -1.0000 4434512 1596339900.00 151.4310 60.0016 32.0000 1.9807 1.9822 396.4228 396.8009 0.0599 -1.0000 -1.0000 4434572 1596339900.10 151.4310 60.0016 32.0000 1.9807 1.9822 396.3255 396.7039 0.0599 -1.0000 -1.0000 4434672 1596339900.20 151.4310 60.0016 32.0000 1.9795 1.9810 396.5903 396.9689 0.0599 -1.0000 -1.0000 4434892 1596339900.30 151.4310 60.0016 32.0000 1.9783 1.9798 396.7936 397.1725 0.0599 -1.0000 -1.0000 4434952 1596339900.40 151.4310 60.0016 32.0000 1.9810 1.9825 396.6974 397.0766 0.0599 -1.0000 -1.0000 4435032 1596339900.50 151.4310 60.0016 32.0000 1.9806 1.9822 396.4500 396.8287 0.0599 -1.0000 -1.0000 4435091 1596339900.60 151.4310 60.0016 32.0000 1.9812 1.9828 396.3712 396.7507 0.0601 -1.0000 -1.0000 4435151 1596339900.70 151.4310 60.0016 32.0000 1.9803 1.9819 396.4240 396.8032 0.0600 -1.0000 -1.0000 4435392 1596339900.80 151.4310 60.0016 32.0000 1.9789 1.9805 396.6759 397.0542 0.0598 -1.0000 -1.0000 4435491 1596339900.90 151.3628 60.0016 32.0000 1.9797 1.9812 396.8599 397.2390 0.0600 -1.0000 -1.0000 4435571 1596339901.00 151.2764 60.0016 32.0000 1.9787 1.9803 396.5831 396.9622 0.0599 -1.0000 -1.0000 4435631 1596339901.10 151.2764 60.0016 32.0000 1.9789 1.9804 396.5507 396.9284 0.0598 -1.0000 -1.0000 4435691 1596339901.20 151.2764 60.0016 32.0000 1.9802 1.9817 396.2036 396.5817 0.0599 -1.0000 -1.0000 4435911 1596339901.30 151.2764 60.0016 32.0000 1.9798 1.9813 396.5585 396.9370 0.0599 -1.0000 -1.0000 4435971 1596339901.40 151.2764 60.0016 32.0000 1.9785 1.9801 396.8836 397.2621 0.0599 -1.0000 -1.0000 4436041 1596339901.50 151.6519 60.0016 32.0000 1.9810 1.9826 396.6872 397.0664 0.0600 -1.0000 -1.0000 4436111 1596339901.60 151.6519 60.0016 32.0000 1.9813 1.9828 396.4712 396.8494 0.0598 -1.0000 -1.0000 4436171 1596339901.70 151.6519 60.0016 32.0000 1.9812 1.9828 396.4188 396.7977 0.0599 -1.0000 -1.0000 4436501 1596339901.80 151.6519 60.0016 32.0000 1.9797 1.9812 396.7306 397.1092 0.0599 -1.0000 -1.0000 4436581 1596339901.90 151.6519 60.0016 32.0000 1.9793 1.9808 396.6599 397.0381 0.0599 -1.0000 -1.0000 4436641 1596339902.00 151.6519 60.0016 32.0000 1.9781 1.9797 396.7349 397.1150 0.0601 -1.0000 -1.0000 4436701 1596339902.10 151.6519 60.0016 32.0000 1.9798 1.9813 396.5443 396.9240 0.0600 -1.0000 -1.0000 4436781 1596339902.20 151.6776 60.0016 32.0000 1.9809 1.9824 396.4429 396.8217 0.0600 -1.0000 -1.0000 4437130 1596339902.30 151.6776 60.0016 32.0000 1.9809 1.9824 396.3365 396.7153 0.0599 -1.0000 -1.0000 4437190 1596339902.40 151.6776 60.0016 32.0000 1.9803 1.9819 396.6981 397.0765 0.0598 -1.0000 -1.0000 4437270 1596339902.50 151.6776 60.0016 32.0000 1.9791 1.9806 396.8521 397.2314 0.0599 -1.0000 -1.0000 4437330 1596339902.60 151.6776 60.0016 32.0000 1.9793 1.9808 396.7726 397.1522 0.0601 -1.0000 -1.0000 4437390 1596339902.70 151.3522 60.0016 32.0000 1.9802 1.9818 396.2523 396.6307 0.0599 -1.0000 -1.0000 4437460 1596339902.80 151.3522 60.0016 32.0000 1.9789 1.9804 396.2046 396.5830 0.0600 -1.0000 -1.0000 4437520 1596339902.90 151.3522 60.0016 32.0000 1.9783 1.9798 396.4091 396.7876 0.0599 -1.0000 -1.0000 4437600 1596339903.00 151.3522 60.0016 32.0000 1.9775 1.9791 396.7059 397.0840 0.0599 -1.0000 -1.0000 4437660 1596339903.10 151.3522 60.0016 32.0000 1.9803 1.9818 396.7799 397.1597 0.0601 -1.0000 -1.0000 4437730 1596339903.20 151.3622 60.0016 32.0000 1.9810 1.9826 396.4975 396.8768 0.0600 -1.0000 -1.0000 4438250 1596339903.30 151.6146 60.0016 32.0000 1.9813 1.9829 396.3231 396.7018 0.0599 -1.0000 -1.0000 4438320 1596339903.40 151.6146 60.0016 32.0000 1.9806 1.9821 396.2091 396.5872 0.0598 -1.0000 -1.0000 4438380 1596339903.50 151.6146 60.0016 32.0000 1.9798 1.9813 396.5860 396.9639 0.0598 -1.0000 -1.0000 4438490 1596339903.60 151.6146 60.0016 32.0000 1.9788 1.9804 396.6607 397.0399 0.0600 -1.0000 -1.0000 4438550 1596339903.70 151.6146 60.0016 32.0000 1.9785 1.9801 396.5151 396.8934 0.0598 -1.0000 -1.0000 4438620 1596339903.80 151.5292 60.0016 32.0000 1.9803 1.9818 396.1767 396.5533 0.0598 -1.0000 -1.0000 4438690 1596339903.90 151.5292 60.0016 32.0000 1.9810 1.9826 396.3958 396.7751 0.0599 -1.0000 -1.0000 4438760 1596339904.00 151.5292 60.0016 32.0000 1.9784 1.9799 396.6254 397.0033 0.0598 -1.0000 -1.0000 4438820 1596339904.10 151.5292 60.0016 32.0000 1.9777 1.9792 396.8602 397.2391 0.0599 -1.0000 -1.0000 4438890 1596339904.20 151.5292 60.0016 32.0000 1.9784 1.9799 396.7494 397.1291 0.0601 -1.0000 -1.0000 4438960 1596339904.30 151.5145 60.0016 32.0000 1.9786 1.9801 396.4890 396.8680 0.0599 -1.0000 -1.0000 4439020 1596339904.40 151.4145 60.0016 32.0000 1.9796 1.9812 396.2546 396.6330 0.0599 -1.0000 -1.0000 4439090 1596339904.50 151.4145 60.0016 32.0000 1.9790 1.9805 396.2808 396.6585 0.0597 -1.0000 -1.0000 4439150 1596339904.60 151.4145 60.0016 32.0000 1.9788 1.9803 396.7927 397.1717 0.0599 -1.0000 -1.0000 4439220 1596339904.70 151.4145 60.0016 32.0000 1.9792 1.9807 396.7866 397.1652 0.0599 -1.0000 -1.0000 4439410 1596339904.80 151.4145 60.0016 32.0000 1.9802 1.9818 396.7078 397.0869 0.0600 -1.0000 -1.0000 4439480 1596339904.90 151.4145 60.0016 32.0000 1.9797 1.9813 396.2440 396.6220 0.0599 -1.0000 -1.0000 4439550 1596339905.00 151.4145 60.0016 32.0000 1.9791 1.9807 396.5526 396.9311 0.0598 -1.0000 -1.0000 4439610 1596339905.10 151.6439 60.0036 32.0000 1.9801 1.9817 396.7848 397.1625 0.0597 -1.0000 -1.0000 4439670 1596339905.20 151.6969 60.0041 32.0000 1.9794 1.9809 396.8332 397.2117 0.0598 -1.0000 -1.0000 4439760 1596339905.30 151.6969 60.0041 32.0000 1.9792 1.9807 396.6619 397.0403 0.0599 -1.0000 -1.0000 4439950 1596339905.40 151.6969 60.0041 32.0000 1.9799 1.9814 396.3860 396.7648 0.0599 -1.0000 -1.0000 4440010 1596339905.50 151.6969 60.0041 32.0000 1.9790 1.9805 396.2102 396.5881 0.0599 -1.0000 -1.0000 4440080 1596339905.60 151.6969 60.0041 32.0000 1.9792 1.9808 396.5067 396.8852 0.0598 -1.0000 -1.0000 4440150 1596339905.70 151.5058 60.0041 32.0000 1.9785 1.9801 396.6491 397.0279 0.0600 -1.0000 -1.0000 4440210 1596339905.80 151.5058 60.0041 32.0000 1.9808 1.9823 396.5478 396.9270 0.0600 -1.0000 -1.0000 4440390 1596339905.90 151.5058 60.0041 32.0000 1.9804 1.9819 396.2830 396.6616 0.0599 -1.0000 -1.0000 4440460 1596339906.00 151.5058 60.0041 32.0000 1.9792 1.9808 396.3480 396.7258 0.0598 -1.0000 -1.0000 4440520 1596339906.10 151.5058 60.0041 32.0000 1.9779 1.9795 396.8427 397.2208 0.0597 -1.0000 -1.0000 4440590 1596339906.20 151.5708 60.0041 32.0000 1.9795 1.9810 396.7426 397.1213 0.0600 -1.0000 -1.0000 4440650 1596339906.30 151.5708 60.0041 32.0000 1.9808 1.9824 396.5861 396.9641 0.0597 -1.0000 -1.0000 4441090 1596339906.40 151.5708 60.0041 32.0000 1.9797 1.9812 396.4013 396.7782 0.0597 -1.0000 -1.0000 4441169 1596339906.50 151.5708 60.0041 32.0000 1.9800 1.9815 396.5385 396.9170 0.0599 -1.0000 -1.0000 4441229 1596339906.60 151.5708 60.0041 32.0000 1.9768 1.9784 396.5548 396.9330 0.0598 -1.0000 -1.0000 4441289 1596339906.70 151.5708 60.0041 32.0000 1.9758 1.9773 396.7296 397.1081 0.0599 -1.0000 -1.0000 4441359 1596339906.80 151.5708 60.0041 32.0000 1.9780 1.9796 396.4120 396.7905 0.0600 -1.0000 -1.0000 4441429 1596339906.90 151.5708 60.0041 32.0000 1.9808 1.9824 396.3265 396.7056 0.0599 -1.0000 -1.0000 4441500 1596339907.00 151.5708 60.0041 32.0000 1.9801 1.9817 396.2955 396.6736 0.0599 -1.0000 -1.0000 4441569 1596339907.10 151.6819 60.0041 32.0000 1.9797 1.9813 396.5261 396.9042 0.0599 -1.0000 -1.0000 4441629 1596339907.20 151.6819 60.0041 32.0000 1.9777 1.9792 396.7667 397.1457 0.0599 -1.0000 -1.0000 4441699 1596339907.30 151.6819 60.0041 32.0000 1.9773 1.9789 396.7393 397.1200 0.0602 -1.0000 -1.0000 4441769 1596339907.40 151.6819 60.0041 32.0000 1.9789 1.9805 396.5200 396.8998 0.0600 -1.0000 -1.0000 4441829 1596339907.50 151.6819 60.0041 32.0000 1.9821 1.9836 396.4885 396.8666 0.0597 -1.0000 -1.0000 4441899 1596339907.60 151.4314 60.0041 32.0000 1.9809 1.9825 396.4305 396.8091 0.0599 -1.0000 -1.0000 4441969 1596339907.70 151.4264 60.0041 32.0000 1.9795 1.9810 396.7153 397.0938 0.0599 -1.0000 -1.0000 4442029 1596339907.80 151.4264 60.0041 32.0000 1.9785 1.9800 396.6816 397.0602 0.0599 -1.0000 -1.0000 4442519 1596339907.90 151.4042 60.0041 32.0000 1.9794 1.9810 396.4522 396.8312 0.0599 -1.0000 -1.0000 4442589 1596339908.00 151.3416 60.0041 32.0000 1.9820 1.9835 396.3009 396.6788 0.0598 -1.0000 -1.0000 4442649 1596339908.10 151.3416 60.0041 32.0000 1.9792 1.9808 396.2028 396.5804 0.0598 -1.0000 -1.0000 4442719 1596339908.20 151.3416 60.0041 32.0000 1.9783 1.9799 396.6691 397.0476 0.0599 -1.0000 -1.0000 4442799 1596339908.30 151.3416 60.0041 32.0000 1.9794 1.9809 396.7804 397.1587 0.0598 -1.0000 -1.0000 4442999 1596339908.40 151.3416 60.0041 32.0000 1.9799 1.9815 396.7429 397.1235 0.0601 -1.0000 -1.0000 4443069 1596339908.50 151.4977 60.0041 32.0000 1.9788 1.9803 396.6091 396.9881 0.0599 -1.0000 -1.0000 4443128 1596339908.60 151.4977 60.0041 32.0000 1.9805 1.9820 396.4559 396.8346 0.0599 -1.0000 -1.0000 4443199 1596339908.70 151.4977 60.0041 32.0000 1.9783 1.9798 396.5423 396.9210 0.0599 -1.0000 -1.0000 4443269 1596339908.80 151.4977 60.0041 32.0000 1.9768 1.9783 396.6877 397.0659 0.0598 -1.0000 -1.0000 4443338 1596339908.90 151.4977 60.0041 32.0000 1.9777 1.9792 396.6117 396.9915 0.0601 -1.0000 -1.0000 4443518 1596339909.00 151.4977 60.0041 32.0000 1.9805 1.9821 396.3114 396.6899 0.0599 -1.0000 -1.0000 4443578 1596339909.10 151.3939 60.0041 32.0000 1.9801 1.9816 396.4072 396.7860 0.0600 -1.0000 -1.0000 4443648 1596339909.20 151.3939 60.0041 32.0000 1.9799 1.9815 396.4870 396.8654 0.0599 -1.0000 -1.0000 4443718 1596339909.30 151.3939 60.0041 32.0000 1.9796 1.9812 396.7652 397.1447 0.0601 -1.0000 -1.0000 4443778 1596339909.40 151.3939 60.0041 32.0000 1.9780 1.9796 396.6053 396.9852 0.0600 -1.0000 -1.0000 4444378 1596339909.50 151.3939 60.0041 32.0000 1.9795 1.9811 396.5842 396.9618 0.0598 -1.0000 -1.0000 4444448 1596339909.60 151.4660 60.0011 32.0000 1.9792 1.9807 396.4956 396.8748 0.0599 -1.0000 -1.0000 4444518 1596339909.70 151.4660 60.0011 32.0000 1.9786 1.9802 396.4596 396.8389 0.0601 -1.0000 -1.0000 4444578 1596339909.80 151.4660 60.0011 32.0000 1.9797 1.9813 396.8693 397.2483 0.0599 -1.0000 -1.0000 4444648 1596339909.90 151.4660 60.0011 32.0000 1.9787 1.9802 396.7634 397.1428 0.0600 -1.0000 -1.0000 4444878 1596339910.00 151.4660 60.0011 32.0000 1.9788 1.9803 396.7113 397.0900 0.0599 -1.0000 -1.0000 4444938 1596339910.10 151.4660 60.0011 32.0000 1.9801 1.9817 396.3472 396.7251 0.0598 -1.0000 -1.0000 4445017 1596339910.20 151.4660 60.0011 32.0000 1.9796 1.9812 396.4635 396.8413 0.0597 -1.0000 -1.0000 4445078 1596339910.30 151.4660 60.0011 32.0000 1.9793 1.9808 396.5870 396.9650 0.0598 -1.0000 -1.0000 4445137 1596339910.40 151.6036 60.0011 32.0000 1.9805 1.9820 396.6580 397.0363 0.0598 -1.0000 -1.0000 4445217 1596339910.50 151.8002 60.0011 32.0000 1.9812 1.9827 396.5389 396.9175 0.0599 -1.0000 -1.0000 4445277 1596339910.60 151.8002 60.0011 32.0000 1.9815 1.9830 396.2996 396.6785 0.0600 -1.0000 -1.0000 4445347 1596339910.70 151.8002 60.0011 32.0000 1.9788 1.9803 396.2914 396.6703 0.0599 -1.0000 -1.0000 4445417 1596339910.80 151.8002 60.0011 32.0000 1.9777 1.9793 396.6214 397.0006 0.0600 -1.0000 -1.0000 4445477 1596339910.90 151.5184 60.0011 32.0000 1.9766 1.9782 396.7292 397.1086 0.0600 -1.0000 -1.0000 4445557 1596339911.00 151.5184 60.0011 32.0000 1.9777 1.9793 396.7014 397.0810 0.0600 -1.0000 -1.0000 4445617 1596339911.10 151.5184 60.0011 32.0000 1.9802 1.9817 396.4512 396.8302 0.0600 -1.0000 -1.0000 4445677 1596339911.20 151.5184 60.0011 32.0000 1.9809 1.9824 396.2791 396.6575 0.0599 -1.0000 -1.0000 4445757 1596339911.30 151.5184 60.0011 32.0000 1.9797 1.9812 396.6866 397.0650 0.0598 -1.0000 -1.0000 4445817 1596339911.40 151.5184 60.0011 32.0000 1.9780 1.9795 396.7591 397.1371 0.0598 -1.0000 -1.0000 4445887 1596339911.50 151.6522 60.0011 32.0000 1.9795 1.9810 396.5321 396.9117 0.0600 -1.0000 -1.0000 4445957 1596339911.60 151.6422 60.0011 32.0000 1.9793 1.9808 396.1622 396.5410 0.0600 -1.0000 -1.0000 4446017 1596339911.70 151.6422 60.0011 32.0000 1.9793 1.9809 396.2329 396.6116 0.0599 -1.0000 -1.0000 4446077 1596339911.80 151.6422 60.0011 32.0000 1.9808 1.9823 396.6785 397.0572 0.0599 -1.0000 -1.0000 4446157 1596339911.90 151.6422 60.0011 32.0000 1.9798 1.9813 396.8225 397.2018 0.0600 -1.0000 -1.0000 4446217 1596339912.00 151.6422 60.0011 32.0000 1.9791 1.9807 396.5937 396.9732 0.0600 -1.0000 -1.0000 4446277 1596339912.10 151.6422 60.0011 32.0000 1.9806 1.9821 396.5079 396.8864 0.0599 -1.0000 -1.0000 4446357 1596339912.20 151.6422 60.0011 32.0000 1.9811 1.9826 396.2724 396.6509 0.0599 -1.0000 -1.0000 4446417 1596339912.30 151.6422 60.0011 32.0000 1.9792 1.9808 396.8048 397.1831 0.0598 -1.0000 -1.0000 4446477 1596339912.40 151.6422 60.0011 32.0000 1.9784 1.9799 396.7317 397.1103 0.0599 -1.0000 -1.0000 4446547 1596339912.50 151.6422 60.0011 32.0000 1.9799 1.9815 396.6290 397.0091 0.0601 -1.0000 -1.0000 4447046 1596339912.60 151.4112 60.0011 32.0000 1.9803 1.9818 396.3322 396.7105 0.0599 -1.0000 -1.0000 4447107 1596339912.70 151.3308 60.0011 32.0000 1.9780 1.9796 396.4407 396.8195 0.0599 -1.0000 -1.0000 4447187 1596339912.80 151.3308 60.0011 32.0000 1.9778 1.9793 396.4721 396.8512 0.0599 -1.0000 -1.0000 4447246 1596339912.90 151.3308 60.0011 32.0000 1.9779 1.9794 396.7318 397.1098 0.0598 -1.0000 -1.0000 4447316 1596339913.00 151.3308 60.0011 32.0000 1.9812 1.9827 396.6900 397.0693 0.0600 -1.0000 -1.0000 4447556 1596339913.10 151.3337 60.0011 32.0000 1.9807 1.9823 396.3444 396.7237 0.0600 -1.0000 -1.0000 4447616 1596339913.20 151.4793 60.0011 32.0000 1.9806 1.9822 396.3041 396.6829 0.0600 -1.0000 -1.0000 4447686 1596339913.30 151.4793 60.0011 32.0000 1.9796 1.9811 396.4571 396.8351 0.0597 -1.0000 -1.0000 4447746 1596339913.40 151.4793 60.0011 32.0000 1.9797 1.9813 396.9101 397.2883 0.0598 -1.0000 -1.0000 4447816 1596339913.50 151.4793 60.0011 32.0000 1.9797 1.9812 396.7104 397.0894 0.0600 -1.0000 -1.0000 4448026 1596339913.60 151.4793 60.0011 32.0000 1.9807 1.9823 396.4322 396.8119 0.0601 -1.0000 -1.0000 4448086 1596339913.70 151.5592 60.0011 32.0000 1.9806 1.9822 396.2352 396.6142 0.0600 -1.0000 -1.0000 4448146 1596339913.80 151.5592 60.0011 32.0000 1.9786 1.9801 396.6532 397.0319 0.0599 -1.0000 -1.0000 4448216 1596339913.90 151.5592 60.0011 32.0000 1.9780 1.9796 396.8041 397.1835 0.0600 -1.0000 -1.0000 4448286 1596339914.00 151.5592 60.0011 32.0000 1.9790 1.9805 396.7926 397.1709 0.0599 -1.0000 -1.0000 4449025 1596339914.10 151.5592 60.0011 32.0000 1.9789 1.9805 396.5161 396.8956 0.0601 -1.0000 -1.0000 4449096 1596339914.20 151.5591 60.0011 32.0000 1.9806 1.9821 396.3644 396.7436 0.0600 -1.0000 -1.0000 4449165 1596339914.30 151.5573 60.0011 32.0000 1.9807 1.9822 396.3598 396.7379 0.0599 -1.0000 -1.0000 4449225 1596339914.40 151.5573 60.0011 32.0000 1.9780 1.9795 396.6749 397.0532 0.0598 -1.0000 -1.0000 4449295 1596339914.50 151.5573 60.0011 32.0000 1.9793 1.9808 396.4614 396.8396 0.0599 -1.0000 -1.0000 4449365 1596339914.60 151.5573 60.0011 32.0000 1.9813 1.9828 396.4832 396.8615 0.0599 -1.0000 -1.0000 4449425 1596339914.70 151.5573 60.0011 32.0000 1.9801 1.9817 396.3545 396.7323 0.0597 -1.0000 -1.0000 4449495 1596339914.80 151.5573 60.0011 32.0000 1.9789 1.9804 396.6301 397.0073 0.0597 -1.0000 -1.0000 4449565 1596339914.90 151.5650 60.0006 32.0000 1.9785 1.9801 396.7439 397.1230 0.0600 -1.0000 -1.0000 4449635 1596339915.00 151.5663 60.0005 32.0000 1.9787 1.9802 396.6614 397.0407 0.0600 -1.0000 -1.0000 4449715 1596339915.10 151.5663 60.0005 32.0000 1.9806 1.9821 396.3107 396.6895 0.0600 -1.0000 -1.0000 4449775 1596339915.20 151.5663 60.0005 32.0000 1.9793 1.9808 396.4795 396.8588 0.0599 -1.0000 -1.0000 4449845 1596339915.30 151.5663 60.0005 32.0000 1.9793 1.9808 396.7236 397.1027 0.0600 -1.0000 -1.0000 4449915 1596339915.40 151.5663 60.0005 32.0000 1.9791 1.9807 396.8496 397.2281 0.0599 -1.0000 -1.0000 4449975 1596339915.50 151.7361 60.0005 32.0000 1.9790 1.9806 396.7913 397.1707 0.0600 -1.0000 -1.0000 4450045 1596339915.60 151.7361 60.0005 32.0000 1.9797 1.9813 396.4657 396.8447 0.0600 -1.0000 -1.0000 4450105 1596339915.70 151.7361 60.0005 32.0000 1.9800 1.9816 396.2624 396.6412 0.0600 -1.0000 -1.0000 4450175 1596339915.80 151.7361 60.0005 32.0000 1.9805 1.9820 396.2989 396.6774 0.0598 -1.0000 -1.0000 4450245 1596339915.90 151.7361 60.0005 32.0000 1.9793 1.9809 396.7013 397.0810 0.0600 -1.0000 -1.0000 4450305 1596339916.00 151.7361 60.0005 32.0000 1.9781 1.9797 396.8086 397.1871 0.0599 -1.0000 -1.0000 4450485 1596339916.10 151.7361 60.0005 32.0000 1.9776 1.9791 396.7309 397.1120 0.0603 -1.0000 -1.0000 4450555 1596339916.20 151.7361 60.0005 32.0000 1.9775 1.9790 396.6469 397.0259 0.0600 -1.0000 -1.0000 4450615 1596339916.30 151.7361 60.0005 32.0000 1.9793 1.9809 396.4791 396.8582 0.0600 -1.0000 -1.0000 4450685 1596339916.40 151.7361 60.0005 32.0000 1.9794 1.9810 396.4742 396.8528 0.0599 -1.0000 -1.0000 4450754 1596339916.50 151.7361 60.0005 32.0000 1.9795 1.9811 396.6368 397.0152 0.0598 -1.0000 -1.0000 4451034 1596339916.60 151.4211 60.0005 32.0000 1.9780 1.9795 396.6882 397.0667 0.0599 -1.0000 -1.0000 4451094 1596339916.70 151.4211 60.0005 32.0000 1.9784 1.9799 396.5064 396.8855 0.0600 -1.0000 -1.0000 4451164 1596339916.80 151.4211 60.0005 32.0000 1.9800 1.9816 396.3036 396.6828 0.0600 -1.0000 -1.0000 4451234 1596339916.90 151.4211 60.0005 32.0000 1.9814 1.9829 396.5286 396.9071 0.0599 -1.0000 -1.0000 4451304 1596339917.00 151.4211 60.0005 32.0000 1.9800 1.9815 396.8161 397.1948 0.0599 -1.0000 -1.0000 4451364 1596339917.10 151.4211 60.0005 32.0000 1.9777 1.9792 396.9519 397.3309 0.0598 -1.0000 -1.0000 4452084 1596339917.20 151.6620 60.0005 32.0000 1.9791 1.9806 396.7041 397.0832 0.0600 -1.0000 -1.0000 4452154 1596339917.30 151.6620 60.0005 32.0000 1.9809 1.9825 396.4246 396.8047 0.0600 -1.0000 -1.0000 4452214 1596339917.40 151.6620 60.0005 32.0000 1.9813 1.9829 396.5623 396.9413 0.0600 -1.0000 -1.0000 4452284 1596339917.50 151.6620 60.0005 32.0000 1.9793 1.9808 396.7957 397.1751 0.0600 -1.0000 -1.0000 4452354 1596339917.60 151.6620 60.0005 32.0000 1.9780 1.9796 396.7688 397.1479 0.0599 -1.0000 -1.0000 4452424 1596339917.70 151.6236 60.0005 32.0000 1.9784 1.9800 396.7950 397.1744 0.0600 -1.0000 -1.0000 4452484 1596339917.80 151.5468 60.0005 32.0000 1.9804 1.9819 396.3672 396.7453 0.0599 -1.0000 -1.0000 4452554 1596339917.90 151.5468 60.0005 32.0000 1.9810 1.9825 396.3823 396.7603 0.0597 -1.0000 -1.0000 4452624 1596339918.00 151.5468 60.0005 32.0000 1.9804 1.9819 396.2645 396.6426 0.0599 -1.0000 -1.0000 4452684 1596339918.10 151.5468 60.0005 32.0000 1.9779 1.9794 396.7321 397.1107 0.0598 -1.0000 -1.0000 4452754 1596339918.20 151.5468 60.0005 32.0000 1.9773 1.9788 396.7693 397.1473 0.0598 -1.0000 -1.0000 4452814 1596339918.30 151.8308 60.0005 32.0000 1.9792 1.9808 396.6484 397.0271 0.0599 -1.0000 -1.0000 4452884 1596339918.40 151.8308 60.0005 32.0000 1.9793 1.9808 396.4852 396.8646 0.0602 -1.0000 -1.0000 4452954 1596339918.50 151.8308 60.0005 32.0000 1.9796 1.9812 396.4855 396.8661 0.0602 -1.0000 -1.0000 4453014 1596339918.60 151.8308 60.0005 32.0000 1.9799 1.9815 396.7682 397.1481 0.0600 -1.0000 -1.0000 4453633 1596339918.70 151.8308 60.0005 32.0000 1.9789 1.9805 396.9237 397.3030 0.0600 -1.0000 -1.0000 4453723 1596339918.80 151.8308 60.0005 32.0000 1.9793 1.9808 396.8749 397.2548 0.0601 -1.0000 -1.0000 4453783 1596339918.90 151.8308 60.0005 32.0000 1.9807 1.9823 396.3654 396.7440 0.0599 -1.0000 -1.0000 4453863 1596339919.00 151.8308 60.0005 32.0000 1.9808 1.9824 396.5872 396.9659 0.0600 -1.0000 -1.0000 4453923 1596339919.10 151.8308 60.0005 32.0000 1.9805 1.9820 396.7539 397.1327 0.0599 -1.0000 -1.0000 4453983 1596339919.20 151.8308 60.0005 32.0000 1.9802 1.9817 396.9085 397.2884 0.0600 -1.0000 -1.0000 4454063 1596339919.30 151.8247 60.0005 32.0000 1.9822 1.9838 396.5514 396.9303 0.0599 -1.0000 -1.0000 4454123 1596339919.40 151.5738 60.0005 32.0000 1.9833 1.9848 396.5214 396.8998 0.0599 -1.0000 -1.0000 4454193 1596339919.50 151.5738 60.0005 32.0000 1.9789 1.9805 396.5773 396.9564 0.0600 -1.0000 -1.0000 4454273 1596339919.60 151.5738 60.0005 32.0000 1.9789 1.9805 396.7741 397.1534 0.0599 -1.0000 -1.0000 4454363 1596339919.70 151.5738 60.0005 32.0000 1.9783 1.9798 396.5571 396.9361 0.0600 -1.0000 -1.0000 4454433 1596339919.80 151.5738 60.0005 32.0000 1.9788 1.9803 396.4147 396.7941 0.0600 -1.0000 -1.0000 4454503 1596339919.90 151.5738 60.0005 32.0000 1.9789 1.9805 396.3244 396.7016 0.0597 -1.0000 -1.0000 4454563 1596339920.00 151.5326 60.0001 32.0000 1.9787 1.9802 396.6710 397.0500 0.0600 -1.0000 -1.0000 4454623 1596339920.10 151.5078 59.9998 32.0000 1.9785 1.9801 396.7854 397.1644 0.0599 -1.0000 -1.0000 4454873 1596339920.20 151.5078 59.9998 32.0000 1.9789 1.9805 396.7543 397.1332 0.0599 -1.0000 -1.0000 4454933 1596339920.30 151.5078 59.9998 32.0000 1.9788 1.9804 396.4330 396.8120 0.0599 -1.0000 -1.0000 4455003 1596339920.40 151.5078 59.9998 32.0000 1.9810 1.9825 396.3584 396.7367 0.0599 -1.0000 -1.0000 4455073 1596339920.50 151.5078 59.9998 32.0000 1.9798 1.9814 396.2440 396.6216 0.0598 -1.0000 -1.0000 4455132 1596339920.60 151.5078 59.9998 32.0000 1.9794 1.9810 396.4359 396.8146 0.0599 -1.0000 -1.0000 4455193 1596339920.70 151.5078 59.9998 32.0000 1.9785 1.9801 396.6828 397.0614 0.0598 -1.0000 -1.0000 4455272 1596339920.80 151.5078 59.9998 32.0000 1.9789 1.9805 396.7207 397.0976 0.0596 -1.0000 -1.0000 4455332 1596339920.90 151.5078 59.9998 32.0000 1.9802 1.9817 396.5089 396.8871 0.0599 -1.0000 -1.0000 4455402 1596339921.00 151.5078 59.9998 32.0000 1.9792 1.9808 396.5852 396.9644 0.0600 -1.0000 -1.0000 4455472 1596339921.10 151.5930 59.9998 32.0000 1.9788 1.9803 396.6793 397.0575 0.0598 -1.0000 -1.0000 4455532 1596339921.20 151.7805 59.9998 32.0000 1.9794 1.9809 396.7356 397.1145 0.0599 -1.0000 -1.0000 4455822 1596339921.30 151.7805 59.9998 32.0000 1.9796 1.9812 396.7612 397.1405 0.0600 -1.0000 -1.0000 4455882 1596339921.40 151.7805 59.9998 32.0000 1.9809 1.9825 396.4767 396.8556 0.0600 -1.0000 -1.0000 4455952 1596339921.50 151.7805 59.9998 32.0000 1.9806 1.9822 396.4739 396.8524 0.0599 -1.0000 -1.0000 4456032 1596339921.60 151.7805 59.9998 32.0000 1.9788 1.9804 396.7622 397.1416 0.0601 -1.0000 -1.0000 4456102 1596339921.70 151.2977 59.9998 32.0000 1.9790 1.9805 396.8136 397.1935 0.0600 -1.0000 -1.0000 4456282 1596339921.80 151.2977 59.9998 32.0000 1.9809 1.9825 396.5946 396.9735 0.0599 -1.0000 -1.0000 4456352 1596339921.90 151.2977 59.9998 32.0000 1.9787 1.9803 396.3584 396.7361 0.0598 -1.0000 -1.0000 4456412 1596339922.00 151.2977 59.9998 32.0000 1.9787 1.9803 396.5472 396.9263 0.0600 -1.0000 -1.0000 4456482 1596339922.10 151.2977 59.9998 32.0000 1.9798 1.9813 396.7918 397.1712 0.0600 -1.0000 -1.0000 4456552 1596339922.20 151.2977 59.9998 32.0000 1.9790 1.9805 396.5985 396.9769 0.0598 -1.0000 -1.0000 4456782 1596339922.30 151.4308 59.9998 32.0000 1.9800 1.9816 396.4412 396.8200 0.0599 -1.0000 -1.0000 4456841 1596339922.40 151.4308 59.9998 32.0000 1.9786 1.9801 396.2869 396.6643 0.0597 -1.0000 -1.0000 4456912 1596339922.50 151.4308 59.9998 32.0000 1.9782 1.9798 396.6130 396.9912 0.0599 -1.0000 -1.0000 4456982 1596339922.60 151.4308 59.9998 32.0000 1.9773 1.9789 396.6635 397.0416 0.0598 -1.0000 -1.0000 4457041 1596339922.70 151.4308 59.9998 32.0000 1.9781 1.9796 396.7460 397.1245 0.0599 -1.0000 -1.0000 4457911 1596339922.80 151.4715 59.9998 32.0000 1.9788 1.9803 396.5847 396.9633 0.0599 -1.0000 -1.0000 4457971 1596339922.90 151.6173 59.9998 32.0000 1.9807 1.9823 396.3629 396.7413 0.0600 -1.0000 -1.0000 4458041 1596339923.00 151.6173 59.9998 32.0000 1.9804 1.9819 396.4755 396.8542 0.0599 -1.0000 -1.0000 4458111 1596339923.10 151.6173 59.9998 32.0000 1.9791 1.9807 396.5364 396.9148 0.0599 -1.0000 -1.0000 4458171 1596339923.20 151.6173 59.9998 32.0000 1.9784 1.9800 396.7622 397.1415 0.0600 -1.0000 -1.0000 4458241 1596339923.30 151.6173 59.9998 32.0000 1.9786 1.9802 396.6451 397.0241 0.0599 -1.0000 -1.0000 4458311 1596339923.40 151.6173 59.9998 32.0000 1.9797 1.9813 396.3060 396.6851 0.0600 -1.0000 -1.0000 4458391 1596339923.50 151.3825 59.9998 32.0000 1.9808 1.9824 396.3684 396.7468 0.0599 -1.0000 -1.0000 4458471 1596339923.60 151.3825 59.9998 32.0000 1.9787 1.9802 396.5450 396.9251 0.0601 -1.0000 -1.0000 4458531 1596339923.70 151.3825 59.9998 32.0000 1.9778 1.9794 396.9413 397.3194 0.0598 -1.0000 -1.0000 4458591 1596339923.80 151.3825 59.9998 32.0000 1.9785 1.9801 396.6658 397.0445 0.0599 -1.0000 -1.0000 4458661 1596339923.90 151.3825 59.9998 32.0000 1.9806 1.9821 396.4195 396.7973 0.0598 -1.0000 -1.0000 4458731 1596339924.00 151.3825 59.9998 32.0000 1.9826 1.9841 396.4048 396.7838 0.0600 -1.0000 -1.0000 4458791 1596339924.10 151.6798 60.0010 32.0000 1.9790 1.9806 396.4037 396.7817 0.0598 -1.0000 -1.0000 4458860 1596339924.20 151.6798 60.0010 32.0000 1.9770 1.9786 396.5995 396.9780 0.0599 -1.0000 -1.0000 4459160 1596339924.30 151.6798 60.0010 32.0000 1.9777 1.9792 396.7276 397.1056 0.0598 -1.0000 -1.0000 4459220 1596339924.40 151.6798 60.0010 32.0000 1.9786 1.9801 396.5220 396.9000 0.0598 -1.0000 -1.0000 4459290 1596339924.50 151.6798 60.0010 32.0000 1.9779 1.9794 396.3435 396.7229 0.0600 -1.0000 -1.0000 4459360 1596339924.60 151.6798 60.0010 32.0000 1.9801 1.9817 396.3839 396.7620 0.0599 -1.0000 -1.0000 4459420 1596339924.70 151.6798 60.0010 32.0000 1.9783 1.9799 396.6353 397.0141 0.0599 -1.0000 -1.0000 4459490 1596339924.80 151.6798 60.0010 32.0000 1.9779 1.9795 396.9022 397.2816 0.0600 -1.0000 -1.0000 4459560 1596339924.90 151.6798 60.0010 32.0000 1.9795 1.9810 396.7591 397.1391 0.0600 -1.0000 -1.0000 4459630 1596339925.00 151.6798 60.0010 32.0000 1.9806 1.9821 396.7405 397.1193 0.0599 -1.0000 -1.0000 4459690 1596339925.10 151.6798 60.0010 32.0000 1.9804 1.9820 396.5064 396.8840 0.0598 -1.0000 -1.0000 4459760 1596339925.20 151.5507 60.0010 32.0000 1.9783 1.9798 396.4735 396.8519 0.0599 -1.0000 -1.0000 4459830 1596339925.30 151.5235 60.0010 32.0000 1.9774 1.9789 396.7697 397.1495 0.0600 -1.0000 -1.0000 4459890 1596339925.40 151.5235 60.0010 32.0000 1.9774 1.9790 396.8901 397.2686 0.0599 -1.0000 -1.0000 4459960 1596339925.50 151.5235 60.0010 32.0000 1.9788 1.9803 396.6607 397.0399 0.0599 -1.0000 -1.0000 4500070 1596339925.60 151.5235 60.0010 32.0000 1.9785 1.9800 396.3335 396.7115 0.0598 -1.0000 -1.0000 4500140 1596339925.70 151.5235 60.0010 32.0000 1.9782 1.9798 396.5567 396.9344 0.0598 -1.0000 -1.0000 4500210 1596339925.80 151.5235 60.0010 32.0000 1.9788 1.9804 396.7419 397.1214 0.0601 -1.0000 -1.0000 4500280 1596339925.90 151.3633 60.0010 32.0000 1.9781 1.9797 396.8528 397.2310 0.0598 -1.0000 -1.0000 4500340 1596339926.00 151.3633 60.0010 32.0000 1.9798 1.9814 396.5383 396.9170 0.0599 -1.0000 -1.0000 4500400 1596339926.10 151.3633 60.0010 32.0000 1.9802 1.9818 396.4030 396.7817 0.0599 -1.0000 -1.0000 4500480 1596339926.20 151.3633 60.0010 32.0000 1.9787 1.9803 396.3651 396.7430 0.0598 -1.0000 -1.0000 4500540 1596339926.30 151.3633 60.0010 32.0000 1.9787 1.9802 396.4157 396.7941 0.0599 -1.0000 -1.0000 4501009 1596339926.40 151.3194 60.0010 32.0000 1.9786 1.9801 396.6473 397.0262 0.0600 -1.0000 -1.0000 4501079 1596339926.50 151.3148 60.0010 32.0000 1.9785 1.9801 396.7414 397.1206 0.0599 -1.0000 -1.0000 4501139 1596339926.60 151.3148 60.0010 32.0000 1.9782 1.9798 396.5814 396.9601 0.0600 -1.0000 -1.0000 4501209 1596339926.70 151.3148 60.0010 32.0000 1.9794 1.9810 396.2093 396.5880 0.0599 -1.0000 -1.0000 4501279 1596339926.80 151.3148 60.0010 32.0000 1.9791 1.9806 396.4633 396.8415 0.0599 -1.0000 -1.0000 4501519 1596339926.90 151.3347 60.0010 32.0000 1.9781 1.9796 396.7246 397.1027 0.0598 -1.0000 -1.0000 4501599 1596339927.00 151.5217 60.0010 32.0000 1.9792 1.9807 396.8416 397.2218 0.0600 -1.0000 -1.0000 4501659 1596339927.10 151.5217 60.0010 32.0000 1.9806 1.9822 396.6751 397.0536 0.0599 -1.0000 -1.0000 4501719 1596339927.20 151.5217 60.0010 32.0000 1.9800 1.9816 396.2829 396.6612 0.0599 -1.0000 -1.0000 4501799 1596339927.30 151.5217 60.0010 32.0000 1.9801 1.9816 396.4174 396.7949 0.0598 -1.0000 -1.0000 4501909 1596339927.40 151.5217 60.0010 32.0000 1.9798 1.9813 396.6493 397.0274 0.0598 -1.0000 -1.0000 4501969 1596339927.50 151.5217 60.0010 32.0000 1.9789 1.9805 396.7963 397.1747 0.0599 -1.0000 -1.0000 4502049 1596339927.60 151.4759 60.0010 32.0000 1.9776 1.9791 396.8440 397.2232 0.0600 -1.0000 -1.0000 4502109 1596339927.70 151.3950 60.0010 32.0000 1.9796 1.9811 396.4073 396.7857 0.0598 -1.0000 -1.0000 4502169 1596339927.80 151.3950 60.0010 32.0000 1.9797 1.9812 396.3565 396.7354 0.0600 -1.0000 -1.0000 4502249 1596339927.90 151.3950 60.0010 32.0000 1.9788 1.9804 396.7632 397.1421 0.0598 -1.0000 -1.0000 4502309 1596339928.00 151.3950 60.0010 32.0000 1.9791 1.9806 396.7264 397.1051 0.0599 -1.0000 -1.0000 4502369 1596339928.10 151.4542 60.0010 32.0000 1.9797 1.9812 396.6582 397.0369 0.0599 -1.0000 -1.0000 4502448 1596339928.20 151.5218 60.0010 32.0000 1.9800 1.9815 396.6052 396.9843 0.0599 -1.0000 -1.0000 4502509 1596339928.30 151.5218 60.0010 32.0000 1.9809 1.9825 396.3672 396.7454 0.0599 -1.0000 -1.0000 4502569 1596339928.40 151.5218 60.0010 32.0000 1.9825 1.9841 396.3902 396.7685 0.0599 -1.0000 -1.0000 4502918 1596339928.50 151.5218 60.0010 32.0000 1.9800 1.9816 396.7958 397.1752 0.0601 -1.0000 -1.0000 4502978 1596339928.60 151.5218 60.0010 32.0000 1.9794 1.9809 396.7024 397.0809 0.0599 -1.0000 -1.0000 4503048 1596339928.70 151.6614 60.0010 32.0000 1.9795 1.9811 396.5448 396.9238 0.0599 -1.0000 -1.0000 4503118 1596339928.80 151.6614 60.0010 32.0000 1.9797 1.9813 396.6343 397.0129 0.0599 -1.0000 -1.0000 4503178 1596339928.90 151.6614 60.0010 32.0000 1.9794 1.9809 396.8288 397.2069 0.0598 -1.0000 -1.0000 4503568 1596339929.00 151.6614 60.0010 32.0000 1.9771 1.9787 396.6277 397.0066 0.0599 -1.0000 -1.0000 4503628 1596339929.10 151.6614 60.0010 32.0000 1.9781 1.9796 396.5484 396.9279 0.0601 -1.0000 -1.0000 4503688 1596339929.20 151.3932 60.0010 32.0000 1.9799 1.9815 396.4007 396.7801 0.0601 -1.0000 -1.0000 4503758 1596339929.30 151.3729 60.0010 32.0000 1.9810 1.9826 396.3341 396.7136 0.0600 -1.0000 -1.0000 4503828 1596339929.40 151.3729 60.0010 32.0000 1.9808 1.9824 396.3527 396.7315 0.0599 -1.0000 -1.0000 4504058 1596339929.50 151.3729 60.0010 32.0000 1.9797 1.9813 396.4989 396.8767 0.0598 -1.0000 -1.0000 4504128 1596339929.60 151.3729 60.0010 32.0000 1.9781 1.9796 396.8029 397.1816 0.0599 -1.0000 -1.0000 4504188 1596339929.70 151.3729 60.0010 32.0000 1.9788 1.9803 396.7735 397.1513 0.0598 -1.0000 -1.0000 4504248 1596339929.80 151.3853 60.0010 32.0000 1.9777 1.9793 396.6466 397.0252 0.0599 -1.0000 -1.0000 4504327 1596339929.90 151.5145 60.0008 32.0000 1.9801 1.9816 396.4821 396.8600 0.0598 -1.0000 -1.0000 4505057 1596339930.00 151.5145 60.0008 32.0000 1.9794 1.9810 396.5592 396.9384 0.0599 -1.0000 -1.0000 4505117 1596339930.10 151.5145 60.0008 32.0000 1.9784 1.9800 396.8000 397.1789 0.0599 -1.0000 -1.0000 4505187 1596339930.20 151.5145 60.0008 32.0000 1.9788 1.9804 396.8022 397.1809 0.0599 -1.0000 -1.0000 4505257 1596339930.30 151.5145 60.0008 32.0000 1.9802 1.9818 396.5277 396.9064 0.0599 -1.0000 -1.0000 4505317 1596339930.40 151.5260 60.0008 32.0000 1.9814 1.9830 396.4932 396.8723 0.0600 -1.0000 -1.0000 4505387 1596339930.50 151.5260 60.0008 32.0000 1.9807 1.9822 396.7616 397.1400 0.0599 -1.0000 -1.0000 4505457 1596339930.60 151.5260 60.0008 32.0000 1.9791 1.9806 396.8319 397.2118 0.0601 -1.0000 -1.0000 4505517 1596339930.70 151.5260 60.0008 32.0000 1.9788 1.9803 396.6405 397.0199 0.0600 -1.0000 -1.0000 4505587 1596339930.80 151.5260 60.0008 32.0000 1.9815 1.9830 396.4536 396.8320 0.0599 -1.0000 -1.0000 4505647 1596339930.90 151.5260 60.0008 32.0000 1.9801 1.9816 396.4736 396.8527 0.0600 -1.0000 -1.0000 4505727 1596339931.00 151.2557 60.0008 32.0000 1.9803 1.9819 396.5521 396.9301 0.0597 -1.0000 -1.0000 4505797 1596339931.10 151.2557 60.0008 32.0000 1.9792 1.9807 396.8830 397.2629 0.0600 -1.0000 -1.0000 4505857 1596339931.20 151.2557 60.0008 32.0000 1.9801 1.9816 396.8098 397.1886 0.0600 -1.0000 -1.0000 4505937 1596339931.30 151.2557 60.0008 32.0000 1.9803 1.9819 396.3961 396.7755 0.0600 -1.0000 -1.0000 4505997 1596339931.40 151.2557 60.0008 32.0000 1.9803 1.9819 396.3270 396.7049 0.0599 -1.0000 -1.0000 4506057 1596339931.50 151.2611 60.0008 32.0000 1.9795 1.9811 396.5075 396.8859 0.0599 -1.0000 -1.0000 4506127 1596339931.60 151.3660 60.0008 32.0000 1.9785 1.9801 396.6735 397.0520 0.0599 -1.0000 -1.0000 4506197 1596339931.70 151.3660 60.0008 32.0000 1.9796 1.9812 396.8433 397.2220 0.0599 -1.0000 -1.0000 4506267 1596339931.80 151.3660 60.0008 32.0000 1.9798 1.9814 396.5662 396.9444 0.0598 -1.0000 -1.0000 4506346 1596339931.90 151.3660 60.0008 32.0000 1.9802 1.9817 396.6381 397.0174 0.0599 -1.0000 -1.0000 4506406 1596339932.00 151.3660 60.0008 32.0000 1.9802 1.9818 396.3248 396.7024 0.0599 -1.0000 -1.0000 4506467 1596339932.10 151.3660 60.0008 32.0000 1.9806 1.9821 396.6611 397.0400 0.0600 -1.0000 -1.0000 4506536 1596339932.20 151.3660 60.0008 32.0000 1.9801 1.9816 396.7560 397.1350 0.0599 -1.0000 -1.0000 4506606 1596339932.30 151.6970 60.0008 32.0000 1.9804 1.9819 396.4060 396.7842 0.0598 -1.0000 -1.0000 4506666 1596339932.40 151.6970 60.0008 32.0000 1.9813 1.9829 396.2612 396.6393 0.0599 -1.0000 -1.0000 4507016 1596339932.50 151.6970 60.0008 32.0000 1.9790 1.9805 396.7201 397.0981 0.0598 -1.0000 -1.0000 4507086 1596339932.60 151.6970 60.0008 32.0000 1.9780 1.9796 396.8338 397.2125 0.0600 -1.0000 -1.0000 4507146 1596339932.70 151.6970 60.0008 32.0000 1.9792 1.9807 396.7420 397.1206 0.0599 -1.0000 -1.0000 4507216 1596339932.80 151.3666 60.0008 32.0000 1.9794 1.9809 396.6294 397.0083 0.0599 -1.0000 -1.0000 4507286 1596339932.90 151.3666 60.0008 32.0000 1.9802 1.9817 396.3871 396.7652 0.0599 -1.0000 -1.0000 4507356 1596339933.00 151.3666 60.0008 32.0000 1.9793 1.9809 396.5669 396.9454 0.0599 -1.0000 -1.0000 4507656 1596339933.10 151.3666 60.0008 32.0000 1.9785 1.9801 396.8426 397.2218 0.0599 -1.0000 -1.0000 4507716 1596339933.20 151.3666 60.0008 32.0000 1.9777 1.9792 396.7066 397.0851 0.0599 -1.0000 -1.0000 4507796 1596339933.30 151.3712 60.0008 32.0000 1.9814 1.9830 396.3154 396.6930 0.0598 -1.0000 -1.0000 4507856 1596339933.40 151.5047 60.0008 32.0000 1.9792 1.9808 396.3472 396.7251 0.0599 -1.0000 -1.0000 4507916 1596339933.50 151.5047 60.0008 32.0000 1.9798 1.9813 396.5844 396.9633 0.0599 -1.0000 -1.0000 4508116 1596339933.60 151.5047 60.0008 32.0000 1.9787 1.9802 396.9226 397.2998 0.0597 -1.0000 -1.0000 4508186 1596339933.70 151.5047 60.0008 32.0000 1.9794 1.9810 396.7030 397.0822 0.0599 -1.0000 -1.0000 4508245 1596339933.80 151.5047 60.0008 32.0000 1.9813 1.9828 396.4955 396.8745 0.0600 -1.0000 -1.0000 4508315 1596339933.90 151.6104 60.0008 32.0000 1.9808 1.9823 396.4092 396.7880 0.0599 -1.0000 -1.0000 4508376 1596339934.00 151.6104 60.0008 32.0000 1.9788 1.9804 396.7679 397.1468 0.0599 -1.0000 -1.0000 4508655 1596339934.10 151.6104 60.0008 32.0000 1.9778 1.9794 396.8321 397.2100 0.0597 -1.0000 -1.0000 4508735 1596339934.20 151.6104 60.0008 32.0000 1.9800 1.9816 396.5062 396.8858 0.0600 -1.0000 -1.0000 4508795 1596339934.30 151.6104 60.0008 32.0000 1.9786 1.9801 396.4439 396.8222 0.0599 -1.0000 -1.0000 4508855 1596339934.40 151.5205 60.0008 32.0000 1.9777 1.9792 396.7153 397.0934 0.0598 -1.0000 -1.0000 4508925 1596339934.50 151.4868 60.0008 32.0000 1.9779 1.9795 396.7313 397.1112 0.0600 -1.0000 -1.0000 4508995 1596339934.60 151.4868 60.0008 32.0000 1.9786 1.9802 396.4973 396.8759 0.0598 -1.0000 -1.0000 4509055 1596339934.70 151.4868 60.0008 32.0000 1.9808 1.9824 396.3513 396.7304 0.0601 -1.0000 -1.0000 4509125 1596339934.80 151.4868 60.0008 32.0000 1.9789 1.9805 396.6586 397.0377 0.0600 -1.0000 -1.0000 4509195 1596339934.90 151.4868 60.0008 32.0000 1.9786 1.9801 396.6990 397.0790 0.0600 -1.0000 -1.0000 4509265 1596339935.00 151.4693 60.0008 32.0000 1.9766 1.9782 396.6074 396.9870 0.0600 -1.0000 -1.0000 4509325 1596339935.10 151.3946 60.0010 32.0000 1.9803 1.9819 396.4668 396.8461 0.0600 -1.0000 -1.0000 4509395 1596339935.20 151.3946 60.0010 32.0000 1.9799 1.9815 396.3731 396.7515 0.0598 -1.0000 -1.0000 4509475 1596339935.30 151.3946 60.0010 32.0000 1.9795 1.9811 396.3973 396.7760 0.0600 -1.0000 -1.0000 4509535 1596339935.40 151.3946 60.0010 32.0000 1.9785 1.9800 396.4987 396.8783 0.0601 -1.0000 -1.0000 4509595 1596339935.50 151.3946 60.0010 32.0000 1.9780 1.9796 396.5285 396.9079 0.0599 -1.0000 -1.0000 4510395 1596339935.60 151.6885 60.0010 32.0000 1.9800 1.9815 396.3785 396.7568 0.0599 -1.0000 -1.0000 4510464 1596339935.70 151.6885 60.0010 32.0000 1.9792 1.9807 396.3381 396.7176 0.0600 -1.0000 -1.0000 4510524 1596339935.80 151.6885 60.0010 32.0000 1.9798 1.9814 396.7083 397.0871 0.0599 -1.0000 -1.0000 4510595 1596339935.90 151.6885 60.0010 32.0000 1.9791 1.9807 396.8294 397.2088 0.0599 -1.0000 -1.0000 4510654 1596339936.00 151.6885 60.0010 32.0000 1.9792 1.9807 396.7759 397.1538 0.0598 -1.0000 -1.0000 4510724 1596339936.10 151.6704 60.0010 32.0000 1.9800 1.9815 396.4894 396.8680 0.0599 -1.0000 -1.0000 4510804 1596339936.20 151.3726 60.0010 32.0000 1.9801 1.9817 396.2359 396.6145 0.0599 -1.0000 -1.0000 4510864 1596339936.30 151.3726 60.0010 32.0000 1.9802 1.9818 396.4133 396.7916 0.0599 -1.0000 -1.0000 4510924 1596339936.40 151.3726 60.0010 32.0000 1.9775 1.9791 396.4770 396.8559 0.0600 -1.0000 -1.0000 4511004 1596339936.50 151.3726 60.0010 32.0000 1.9780 1.9796 396.5991 396.9775 0.0600 -1.0000 -1.0000 4511064 1596339936.60 151.3726 60.0010 32.0000 1.9812 1.9828 396.4015 396.7810 0.0600 -1.0000 -1.0000 4511124 1596339936.70 151.5892 60.0010 32.0000 1.9798 1.9813 396.4022 396.7813 0.0600 -1.0000 -1.0000 4511194 1596339936.80 151.5892 60.0010 32.0000 1.9787 1.9803 396.3301 396.7084 0.0599 -1.0000 -1.0000 4511264 1596339936.90 151.5892 60.0010 32.0000 1.9788 1.9803 396.5385 396.9168 0.0598 -1.0000 -1.0000 4511334 1596339937.00 151.5892 60.0010 32.0000 1.9777 1.9792 396.8089 397.1886 0.0599 -1.0000 -1.0000 4511394 1596339937.10 151.5892 60.0010 32.0000 1.9783 1.9799 396.6342 397.0120 0.0599 -1.0000 -1.0000 4511524 1596339937.20 151.5892 60.0010 32.0000 1.9800 1.9815 396.5610 396.9399 0.0600 -1.0000 -1.0000 4511594 1596339937.30 151.5892 60.0010 32.0000 1.9804 1.9819 396.2390 396.6177 0.0600 -1.0000 -1.0000 4511664 1596339937.40 151.5892 60.0010 32.0000 1.9776 1.9791 396.2860 396.6650 0.0600 -1.0000 -1.0000 4511724 1596339937.50 151.5892 60.0010 32.0000 1.9781 1.9797 396.5457 396.9250 0.0600 -1.0000 -1.0000 4511794 1596339937.60 151.5892 60.0010 32.0000 1.9795 1.9811 396.7011 397.0807 0.0601 -1.0000 -1.0000 4512134 1596339937.70 151.5892 60.0010 32.0000 1.9805 1.9821 396.5798 396.9600 0.0601 -1.0000 -1.0000 4512194 1596339937.80 151.7062 60.0010 32.0000 1.9797 1.9813 396.3727 396.7521 0.0601 -1.0000 -1.0000 4512263 1596339937.90 151.7062 60.0010 32.0000 1.9785 1.9800 396.2810 396.6598 0.0599 -1.0000 -1.0000 4512334 1596339938.00 151.7062 60.0010 32.0000 1.9779 1.9794 396.6518 397.0301 0.0599 -1.0000 -1.0000 4512394 1596339938.10 151.7062 60.0010 32.0000 1.9782 1.9798 396.6824 397.0622 0.0601 -1.0000 -1.0000 4512793 1596339938.20 151.7062 60.0010 32.0000 1.9800 1.9816 396.6886 397.0684 0.0601 -1.0000 -1.0000 4512853 1596339938.30 151.7062 60.0010 32.0000 1.9796 1.9812 396.4869 396.8664 0.0600 -1.0000 -1.0000 4512913 1596339938.40 151.4521 60.0010 32.0000 1.9802 1.9818 396.3451 396.7245 0.0600 -1.0000 -1.0000 4512993 1596339938.50 151.4521 60.0010 32.0000 1.9804 1.9819 396.5389 396.9176 0.0599 -1.0000 -1.0000 4513063 1596339938.60 151.4521 60.0010 32.0000 1.9790 1.9805 396.7592 397.1371 0.0598 -1.0000 -1.0000 4513293 1596339938.70 151.4521 60.0010 32.0000 1.9790 1.9805 396.6188 396.9976 0.0599 -1.0000 -1.0000 4513373 1596339938.80 151.4521 60.0010 32.0000 1.9799 1.9815 396.2822 396.6609 0.0600 -1.0000 -1.0000 4513433 1596339938.90 151.4637 60.0010 32.0000 1.9802 1.9818 396.5533 396.9327 0.0600 -1.0000 -1.0000 4513503 1596339939.00 151.5742 60.0010 32.0000 1.9780 1.9796 396.7764 397.1554 0.0599 -1.0000 -1.0000 4513573 1596339939.10 151.5742 60.0010 32.0000 1.9791 1.9807 396.7952 397.1743 0.0601 -1.0000 -1.0000 4513753 1596339939.20 151.5742 60.0010 32.0000 1.9802 1.9817 396.5177 396.8967 0.0600 -1.0000 -1.0000 4513833 1596339939.30 151.5742 60.0010 32.0000 1.9807 1.9823 396.4667 396.8462 0.0601 -1.0000 -1.0000 4513893 1596339939.40 151.5742 60.0010 32.0000 1.9819 1.9835 396.2823 396.6608 0.0599 -1.0000 -1.0000 4513953 1596339939.50 151.6222 60.0010 32.0000 1.9790 1.9805 396.6166 396.9948 0.0598 -1.0000 -1.0000 4514023 1596339939.60 151.6222 60.0010 32.0000 1.9794 1.9810 396.6884 397.0668 0.0598 -1.0000 -1.0000 4514093 1596339939.70 151.6222 60.0010 32.0000 1.9800 1.9815 396.6809 397.0607 0.0600 -1.0000 -1.0000 4514522 1596339939.80 151.6222 60.0010 32.0000 1.9786 1.9802 396.6704 397.0495 0.0600 -1.0000 -1.0000 4514592 1596339939.90 151.6222 60.0010 32.0000 1.9803 1.9818 396.3504 396.7292 0.0599 -1.0000 -1.0000 4514652 1596339940.00 151.6222 60.0010 32.0000 1.9792 1.9807 396.2772 396.6563 0.0600 -1.0000 -1.0000 4514712 1596339940.10 151.3518 59.9994 32.0000 1.9794 1.9810 396.4883 396.8671 0.0599 -1.0000 -1.0000 4514792 1596339940.20 151.3518 59.9994 32.0000 1.9783 1.9798 396.7868 397.1646 0.0597 -1.0000 -1.0000 4514862 1596339940.30 151.3518 59.9994 32.0000 1.9782 1.9798 396.8104 397.1899 0.0600 -1.0000 -1.0000 4514922 1596339940.40 151.3518 59.9994 32.0000 1.9808 1.9824 396.6438 397.0232 0.0599 -1.0000 -1.0000 4514992 1596339940.50 151.3518 59.9994 32.0000 1.9796 1.9812 396.5113 396.8911 0.0601 -1.0000 -1.0000 4515062 1596339940.60 151.3518 59.9994 32.0000 1.9802 1.9818 396.3077 396.6867 0.0600 -1.0000 -1.0000 4515122 1596339940.70 151.4854 59.9994 32.0000 1.9803 1.9819 396.6417 397.0195 0.0597 -1.0000 -1.0000 4515192 1596339940.80 151.4854 59.9994 32.0000 1.9787 1.9802 396.7353 397.1143 0.0600 -1.0000 -1.0000 4515252 1596339940.90 151.4854 59.9994 32.0000 1.9795 1.9811 396.6950 397.0746 0.0601 -1.0000 -1.0000 4515332 1596339941.00 151.4854 59.9994 32.0000 1.9813 1.9829 396.3910 396.7697 0.0599 -1.0000 -1.0000 4515392 1596339941.10 151.4854 59.9994 32.0000 1.9804 1.9820 396.4944 396.8732 0.0599 -1.0000 -1.0000 4515452 1596339941.20 151.4854 59.9994 32.0000 1.9798 1.9814 396.8158 397.1944 0.0598 -1.0000 -1.0000 4515802 1596339941.30 151.5486 59.9994 32.0000 1.9773 1.9789 396.8750 397.2533 0.0598 -1.0000 -1.0000 4515862 1596339941.40 151.5486 59.9994 32.0000 1.9801 1.9816 396.7087 397.0870 0.0598 -1.0000 -1.0000 4515922 1596339941.50 151.5486 59.9994 32.0000 1.9793 1.9809 396.5366 396.9155 0.0600 -1.0000 -1.0000 4516002 1596339941.60 151.5486 59.9994 32.0000 1.9814 1.9829 396.3791 396.7576 0.0599 -1.0000 -1.0000 4516062 1596339941.70 151.5486 59.9994 32.0000 1.9815 1.9831 396.4424 396.8215 0.0600 -1.0000 -1.0000 4516272 1596339941.80 151.5486 59.9994 32.0000 1.9795 1.9810 396.5758 396.9543 0.0599 -1.0000 -1.0000 4516341 1596339941.90 151.4118 59.9994 32.0000 1.9781 1.9797 396.6757 397.0537 0.0599 -1.0000 -1.0000 4516412 1596339942.00 151.4118 59.9994 32.0000 1.9766 1.9781 396.6162 396.9954 0.0600 -1.0000 -1.0000 4516471 1596339942.10 151.4118 59.9994 32.0000 1.9799 1.9815 396.3767 396.7558 0.0600 -1.0000 -1.0000 4516551 1596339942.20 151.4118 59.9994 32.0000 1.9795 1.9811 396.4271 396.8073 0.0601 -1.0000 -1.0000 4516791 1596339942.30 151.4118 59.9994 32.0000 1.9793 1.9809 396.3326 396.7114 0.0599 -1.0000 -1.0000 4516861 1596339942.40 151.4118 59.9994 32.0000 1.9776 1.9791 396.8110 397.1908 0.0601 -1.0000 -1.0000 4516931 1596339942.50 151.4624 59.9994 32.0000 1.9808 1.9823 396.7998 397.1783 0.0599 -1.0000 -1.0000 4516991 1596339942.60 151.4624 59.9994 32.0000 1.9810 1.9825 396.8533 397.2321 0.0599 -1.0000 -1.0000 4517051 1596339942.70 151.4624 59.9994 32.0000 1.9806 1.9822 396.6265 397.0048 0.0598 -1.0000 -1.0000 4517471 1596339942.80 151.4624 59.9994 32.0000 1.9822 1.9837 396.3761 396.7542 0.0599 -1.0000 -1.0000 4517531 1596339942.90 151.4624 59.9994 32.0000 1.9789 1.9805 396.8117 397.1906 0.0599 -1.0000 -1.0000 4517601 1596339943.00 151.4717 59.9994 32.0000 1.9771 1.9787 396.6443 397.0243 0.0602 -1.0000 -1.0000 4517661 1596339943.10 151.4729 59.9994 32.0000 1.9781 1.9797 396.5843 396.9638 0.0599 -1.0000 -1.0000 4517731 1596339943.20 151.4729 59.9994 32.0000 1.9803 1.9818 396.3474 396.7258 0.0599 -1.0000 -1.0000 4518011 1596339943.30 151.4729 59.9994 32.0000 1.9790 1.9806 396.4023 396.7814 0.0601 -1.0000 -1.0000 4518071 1596339943.40 151.4729 59.9994 32.0000 1.9780 1.9796 396.4565 396.8358 0.0599 -1.0000 -1.0000 4518140 1596339943.50 151.4729 59.9994 32.0000 1.9786 1.9802 396.7322 397.1116 0.0600 -1.0000 -1.0000 4518211 1596339943.60 151.5858 59.9994 32.0000 1.9798 1.9813 396.5568 396.9361 0.0599 -1.0000 -1.0000 4518271 1596339943.70 151.5858 59.9994 32.0000 1.9781 1.9797 396.6524 397.0311 0.0599 -1.0000 -1.0000 4518340 1596339943.80 151.5858 59.9994 32.0000 1.9802 1.9817 396.4406 396.8196 0.0600 -1.0000 -1.0000 4518420 1596339943.90 151.5858 59.9994 32.0000 1.9792 1.9808 396.4241 396.8030 0.0600 -1.0000 -1.0000 4518480 1596339944.00 151.5858 59.9994 32.0000 1.9802 1.9817 396.5476 396.9267 0.0600 -1.0000 -1.0000 4518550 1596339944.10 151.5858 59.9994 32.0000 1.9783 1.9798 396.7242 397.1025 0.0598 -1.0000 -1.0000 4518620 1596339944.20 151.4838 59.9994 32.0000 1.9766 1.9781 396.5980 396.9760 0.0598 -1.0000 -1.0000 4518680 1596339944.30 151.3000 59.9994 32.0000 1.9804 1.9820 396.4259 396.8049 0.0600 -1.0000 -1.0000 4518750 1596339944.40 151.3000 59.9994 32.0000 1.9803 1.9819 396.3699 396.7479 0.0598 -1.0000 -1.0000 4518820 1596339944.50 151.3000 59.9994 32.0000 1.9789 1.9805 396.5130 396.8923 0.0601 -1.0000 -1.0000 4518880 1596339944.60 151.3000 59.9994 32.0000 1.9769 1.9784 396.6643 397.0440 0.0600 -1.0000 -1.0000 4518940 1596339944.70 151.3000 59.9994 32.0000 1.9791 1.9807 396.8294 397.2089 0.0601 -1.0000 -1.0000 4519020 1596339944.80 151.5638 60.0001 32.0000 1.9795 1.9810 396.7563 397.1356 0.0599 -1.0000 -1.0000 4519790 1596339944.90 151.5638 60.0001 32.0000 1.9820 1.9835 396.5727 396.9508 0.0598 -1.0000 -1.0000 4519860 1596339945.00 151.5638 60.0001 32.0000 1.9828 1.9843 396.3152 396.6929 0.0598 -1.0000 -1.0000 4519920 1596339945.10 151.5638 60.0001 32.0000 1.9794 1.9810 396.4900 396.8673 0.0597 -1.0000 -1.0000 4519980 1596339945.20 151.5638 60.0001 32.0000 1.9802 1.9818 396.6409 397.0191 0.0598 -1.0000 -1.0000 4520059 1596339945.30 151.5638 60.0001 32.0000 1.9787 1.9803 396.5899 396.9681 0.0599 -1.0000 -1.0000 4520129 1596339945.40 151.5638 60.0001 32.0000 1.9786 1.9802 396.4519 396.8299 0.0598 -1.0000 -1.0000 4520190 1596339945.50 151.5713 60.0001 32.0000 1.9792 1.9808 396.3397 396.7175 0.0598 -1.0000 -1.0000 4520259 1596339945.60 151.5713 60.0001 32.0000 1.9799 1.9814 396.4768 396.8548 0.0599 -1.0000 -1.0000 4520329 1596339945.70 151.5713 60.0001 32.0000 1.9783 1.9798 396.6657 397.0451 0.0600 -1.0000 -1.0000 4520389 1596339945.80 151.5713 60.0001 32.0000 1.9787 1.9803 396.7286 397.1081 0.0601 -1.0000 -1.0000 4520469 1596339945.90 151.5713 60.0001 32.0000 1.9780 1.9796 396.7991 397.1786 0.0600 -1.0000 -1.0000 4520529 1596339946.00 151.4595 60.0001 32.0000 1.9801 1.9817 396.5641 396.9434 0.0600 -1.0000 -1.0000 4520589 1596339946.10 151.4131 60.0001 32.0000 1.9797 1.9813 396.3463 396.7246 0.0599 -1.0000 -1.0000 4520659 1596339946.20 151.4131 60.0001 32.0000 1.9808 1.9823 396.1842 396.5635 0.0600 -1.0000 -1.0000 4520739 1596339946.30 151.4131 60.0001 32.0000 1.9784 1.9800 396.4790 396.8580 0.0600 -1.0000 -1.0000 4520919 1596339946.40 151.4131 60.0001 32.0000 1.9794 1.9810 396.6664 397.0461 0.0601 -1.0000 -1.0000 4520989 1596339946.50 151.4131 60.0001 32.0000 1.9806 1.9821 396.5448 396.9229 0.0598 -1.0000 -1.0000 4521049 1596339946.60 151.3604 60.0001 32.0000 1.9810 1.9826 396.2662 396.6448 0.0599 -1.0000 -1.0000 4521119 1596339946.70 151.3604 60.0001 32.0000 1.9795 1.9810 396.3179 396.6961 0.0598 -1.0000 -1.0000 4521189 1596339946.80 151.3604 60.0001 32.0000 1.9786 1.9802 396.6932 397.0721 0.0599 -1.0000 -1.0000 4522089 1596339946.90 151.3604 60.0001 32.0000 1.9788 1.9804 396.7788 397.1580 0.0601 -1.0000 -1.0000 4522169 1596339947.00 151.3604 60.0001 32.0000 1.9793 1.9808 396.8413 397.2209 0.0600 -1.0000 -1.0000 4522228 1596339947.10 151.4599 60.0001 32.0000 1.9813 1.9829 396.4984 396.8774 0.0599 -1.0000 -1.0000 4522288 1596339947.20 151.5208 60.0001 32.0000 1.9804 1.9820 396.3131 396.6920 0.0600 -1.0000 -1.0000 4522358 1596339947.30 151.5208 60.0001 32.0000 1.9807 1.9822 396.4759 396.8545 0.0599 -1.0000 -1.0000 4522428 1596339947.40 151.5208 60.0001 32.0000 1.9779 1.9795 396.6508 397.0290 0.0598 -1.0000 -1.0000 4522488 1596339947.50 151.5208 60.0001 32.0000 1.9783 1.9798 396.6173 396.9958 0.0599 -1.0000 -1.0000 4522558 1596339947.60 151.5208 60.0001 32.0000 1.9781 1.9797 396.3345 396.7137 0.0600 -1.0000 -1.0000 4522628 1596339947.70 151.6898 60.0001 32.0000 1.9777 1.9793 396.3412 396.7199 0.0599 -1.0000 -1.0000 4522688 1596339947.80 151.6898 60.0001 32.0000 1.9795 1.9810 396.6643 397.0428 0.0599 -1.0000 -1.0000 4522758 1596339947.90 151.6898 60.0001 32.0000 1.9800 1.9815 396.8733 397.2526 0.0600 -1.0000 -1.0000 4522818 1596339948.00 151.6898 60.0001 32.0000 1.9799 1.9815 396.6515 397.0300 0.0599 -1.0000 -1.0000 4522888 1596339948.10 151.6898 60.0001 32.0000 1.9807 1.9822 396.5927 396.9721 0.0600 -1.0000 -1.0000 4522958 1596339948.20 151.6863 60.0001 32.0000 1.9808 1.9823 396.3886 396.7670 0.0599 -1.0000 -1.0000 4523028 1596339948.30 151.3746 60.0001 32.0000 1.9789 1.9805 396.5671 396.9461 0.0600 -1.0000 -1.0000 4523088 1596339948.40 151.3746 60.0001 32.0000 1.9784 1.9800 396.6654 397.0443 0.0599 -1.0000 -1.0000 4523168 1596339948.50 151.3746 60.0001 32.0000 1.9780 1.9796 396.7266 397.1051 0.0599 -1.0000 -1.0000 4523228 1596339948.60 151.7222 60.0001 32.0000 1.9779 1.9795 396.5079 396.8873 0.0601 -1.0000 -1.0000 4523288 1596339948.70 151.7222 60.0001 32.0000 1.9802 1.9818 396.3017 396.6800 0.0598 -1.0000 -1.0000 4523358 1596339948.80 151.7222 60.0001 32.0000 1.9799 1.9814 396.4753 396.8538 0.0600 -1.0000 -1.0000 4523428 1596339948.90 151.7222 60.0001 32.0000 1.9800 1.9816 396.7397 397.1197 0.0600 -1.0000 -1.0000 4524067 1596339949.00 151.7222 60.0001 32.0000 1.9814 1.9830 396.8192 397.1977 0.0599 -1.0000 -1.0000 4524127 1596339949.10 151.7222 60.0001 32.0000 1.9802 1.9817 396.5584 396.9380 0.0600 -1.0000 -1.0000 4524187 1596339949.20 151.7222 60.0001 32.0000 1.9805 1.9820 396.4183 396.7974 0.0600 -1.0000 -1.0000 4524307 1596339949.30 151.7222 60.0001 32.0000 1.9800 1.9815 396.3281 396.7070 0.0600 -1.0000 -1.0000 4524387 1596339949.40 151.5697 60.0001 32.0000 1.9788 1.9803 396.6211 397.0001 0.0599 -1.0000 -1.0000 4524447 1596339949.50 151.5697 60.0001 32.0000 1.9776 1.9792 396.7963 397.1758 0.0600 -1.0000 -1.0000 4524527 1596339949.60 151.5697 60.0001 32.0000 1.9786 1.9802 396.5268 396.9052 0.0599 -1.0000 -1.0000 4524587 1596339949.70 151.5697 60.0001 32.0000 1.9795 1.9811 396.4008 396.7800 0.0601 -1.0000 -1.0000 4524647 1596339949.80 151.5697 60.0001 32.0000 1.9804 1.9819 396.4055 396.7840 0.0599 -1.0000 -1.0000 4524717 1596339949.90 151.5292 60.0011 32.0000 1.9785 1.9801 396.8170 397.1958 0.0599 -1.0000 -1.0000 4524787 1596339950.00 151.4958 60.0019 32.0000 1.9798 1.9814 396.6378 397.0172 0.0600 -1.0000 -1.0000 4524847 1596339950.10 151.4958 60.0019 32.0000 1.9807 1.9823 396.3341 396.7124 0.0599 -1.0000 -1.0000 4524917 1596339950.20 151.4958 60.0019 32.0000 1.9815 1.9830 396.4302 396.8087 0.0599 -1.0000 -1.0000 4524977 1596339950.30 151.4958 60.0019 32.0000 1.9780 1.9796 396.5787 396.9569 0.0598 -1.0000 -1.0000 4525047 1596339950.40 151.4958 60.0019 32.0000 1.9777 1.9793 396.6399 397.0207 0.0602 -1.0000 -1.0000 4525117 1596339950.50 151.5234 60.0019 32.0000 1.9777 1.9792 396.6818 397.0615 0.0600 -1.0000 -1.0000 4525177 1596339950.60 151.5234 60.0019 32.0000 1.9794 1.9810 396.5071 396.8860 0.0600 -1.0000 -1.0000 4525237 1596339950.70 151.5234 60.0019 32.0000 1.9804 1.9820 396.4635 396.8432 0.0601 -1.0000 -1.0000 4525317 1596339950.80 151.5234 60.0019 32.0000 1.9798 1.9813 396.6000 396.9790 0.0599 -1.0000 -1.0000 4525377 1596339950.90 151.5234 60.0019 32.0000 1.9775 1.9791 396.7272 397.1061 0.0600 -1.0000 -1.0000 4525517 1596339951.00 151.5234 60.0019 32.0000 1.9784 1.9799 396.8204 397.2006 0.0600 -1.0000 -1.0000 4525577 1596339951.10 151.5234 60.0019 32.0000 1.9785 1.9800 396.6693 397.0478 0.0598 -1.0000 -1.0000 4525637 1596339951.20 151.5234 60.0019 32.0000 1.9795 1.9810 396.4489 396.8276 0.0599 -1.0000 -1.0000 4525707 1596339951.30 151.5234 60.0019 32.0000 1.9806 1.9821 396.2177 396.5966 0.0600 -1.0000 -1.0000 4525777 1596339951.40 151.5234 60.0019 32.0000 1.9780 1.9796 396.2870 396.6665 0.0601 -1.0000 -1.0000 4526566 1596339951.50 151.5234 60.0019 32.0000 1.9792 1.9808 396.5553 396.9356 0.0601 -1.0000 -1.0000 4526646 1596339951.60 151.5234 60.0019 32.0000 1.9781 1.9796 396.8099 397.1895 0.0600 -1.0000 -1.0000 4526706 1596339951.70 151.5187 60.0019 32.0000 1.9790 1.9806 396.5580 396.9370 0.0599 -1.0000 -1.0000 4526766 1596339951.80 151.5187 60.0019 32.0000 1.9803 1.9818 396.7110 397.0893 0.0599 -1.0000 -1.0000 4526836 1596339951.90 151.5187 60.0019 32.0000 1.9794 1.9809 396.5358 396.9147 0.0600 -1.0000 -1.0000 4526906 1596339952.00 151.5187 60.0019 32.0000 1.9786 1.9801 396.6328 397.0117 0.0599 -1.0000 -1.0000 4527066 1596339952.10 151.5187 60.0019 32.0000 1.9774 1.9789 396.6873 397.0668 0.0600 -1.0000 -1.0000 4527136 1596339952.20 151.3607 60.0019 32.0000 1.9795 1.9810 396.6529 397.0320 0.0599 -1.0000 -1.0000 4527206 1596339952.30 151.3485 60.0019 32.0000 1.9800 1.9816 396.4582 396.8376 0.0600 -1.0000 -1.0000 4527266 1596339952.40 151.3485 60.0019 32.0000 1.9808 1.9824 396.2235 396.6019 0.0600 -1.0000 -1.0000 4527336 1596339952.50 151.3485 60.0019 32.0000 1.9794 1.9809 396.2831 396.6618 0.0599 -1.0000 -1.0000 4527406 1596339952.60 151.3485 60.0019 32.0000 1.9799 1.9815 396.6295 397.0068 0.0597 -1.0000 -1.0000 4527466 1596339952.70 151.3485 60.0019 32.0000 1.9786 1.9802 396.9260 397.3057 0.0601 -1.0000 -1.0000 4527536 1596339952.80 151.4224 60.0019 32.0000 1.9797 1.9813 396.6911 397.0698 0.0599 -1.0000 -1.0000 4527596 1596339952.90 151.4476 60.0019 32.0000 1.9779 1.9795 396.4745 396.8532 0.0600 -1.0000 -1.0000 4527676 1596339953.00 151.4476 60.0019 32.0000 1.9807 1.9822 396.5056 396.8839 0.0598 -1.0000 -1.0000 4527806 1596339953.10 151.4476 60.0019 32.0000 1.9791 1.9807 396.8366 397.2148 0.0598 -1.0000 -1.0000 4527876 1596339953.20 151.4476 60.0019 32.0000 1.9781 1.9796 396.7092 397.0874 0.0599 -1.0000 -1.0000 4527945 1596339953.30 151.4476 60.0019 32.0000 1.9787 1.9803 396.6946 397.0729 0.0598 -1.0000 -1.0000 4528006 1596339953.40 151.4476 60.0019 32.0000 1.9802 1.9818 396.5419 396.9212 0.0600 -1.0000 -1.0000 4528065 1596339953.50 151.4476 60.0019 32.0000 1.9813 1.9828 396.3287 396.7069 0.0599 -1.0000 -1.0000 4528155 1596339953.60 151.4476 60.0019 32.0000 1.9824 1.9840 396.3541 396.7326 0.0599 -1.0000 -1.0000 4528215 1596339953.70 151.4476 60.0019 32.0000 1.9787 1.9802 396.5298 396.9085 0.0599 -1.0000 -1.0000 4528275 1596339953.80 151.4476 60.0019 32.0000 1.9760 1.9775 396.8148 397.1940 0.0599 -1.0000 -1.0000 4528355 1596339953.90 151.4161 60.0019 32.0000 1.9773 1.9788 396.8207 397.2011 0.0601 -1.0000 -1.0000 4528415 1596339954.00 151.2432 60.0019 32.0000 1.9763 1.9779 396.4587 396.8374 0.0599 -1.0000 -1.0000 4528535 1596339954.10 151.2432 60.0019 32.0000 1.9791 1.9807 396.3063 396.6841 0.0598 -1.0000 -1.0000 4528615 1596339954.20 151.2432 60.0019 32.0000 1.9790 1.9806 396.6320 397.0103 0.0598 -1.0000 -1.0000 4528675 1596339954.30 151.2432 60.0019 32.0000 1.9780 1.9796 396.6758 397.0548 0.0600 -1.0000 -1.0000 4528735 1596339954.40 151.2432 60.0019 32.0000 1.9786 1.9802 396.7612 397.1407 0.0600 -1.0000 -1.0000 4528815 1596339954.50 151.3779 60.0010 32.0000 1.9801 1.9817 396.5769 396.9553 0.0598 -1.0000 -1.0000 4529875 1596339954.60 151.3779 60.0010 32.0000 1.9807 1.9822 396.4916 396.8696 0.0598 -1.0000 -1.0000 4529934 1596339954.70 151.3779 60.0010 32.0000 1.9805 1.9821 396.1366 396.5153 0.0600 -1.0000 -1.0000 4530005 1596339954.80 151.3779 60.0010 32.0000 1.9796 1.9811 396.4616 396.8405 0.0599 -1.0000 -1.0000 4530074 1596339954.90 151.3779 60.0010 32.0000 1.9775 1.9791 396.7467 397.1257 0.0600 -1.0000 -1.0000 4530154 1596339955.00 151.3779 60.0010 32.0000 1.9766 1.9781 396.6793 397.0593 0.0600 -1.0000 -1.0000 4530224 1596339955.10 151.4032 60.0010 32.0000 1.9788 1.9804 396.5271 396.9062 0.0601 -1.0000 -1.0000 4530284 1596339955.20 151.5800 60.0010 32.0000 1.9802 1.9818 396.4187 396.7976 0.0598 -1.0000 -1.0000 4530354 1596339955.30 151.5800 60.0010 32.0000 1.9797 1.9813 396.3066 396.6851 0.0599 -1.0000 -1.0000 4530424 1596339955.40 151.5800 60.0010 32.0000 1.9789 1.9805 396.7107 397.0895 0.0600 -1.0000 -1.0000 4530484 1596339955.50 151.5800 60.0010 32.0000 1.9791 1.9806 396.8033 397.1828 0.0600 -1.0000 -1.0000 4530554 1596339955.60 151.5800 60.0010 32.0000 1.9797 1.9812 396.5037 396.8820 0.0599 -1.0000 -1.0000 4530624 1596339955.70 151.3897 60.0010 32.0000 1.9796 1.9812 396.3154 396.6939 0.0599 -1.0000 -1.0000 4530684 1596339955.80 151.3897 60.0010 32.0000 1.9809 1.9825 396.2806 396.6593 0.0599 -1.0000 -1.0000 4530754 1596339955.90 151.3897 60.0010 32.0000 1.9812 1.9828 396.3828 396.7616 0.0601 -1.0000 -1.0000 4530824 1596339956.00 151.3897 60.0010 32.0000 1.9788 1.9803 396.7805 397.1604 0.0600 -1.0000 -1.0000 4530904 1596339956.10 151.3897 60.0010 32.0000 1.9783 1.9799 396.7252 397.1034 0.0598 -1.0000 -1.0000 4530974 1596339956.20 151.3897 60.0010 32.0000 1.9788 1.9804 396.8081 397.1871 0.0600 -1.0000 -1.0000 4531034 1596339956.30 151.3897 60.0010 32.0000 1.9787 1.9802 396.2986 396.6772 0.0599 -1.0000 -1.0000 4531094 1596339956.40 151.3897 60.0010 32.0000 1.9801 1.9817 396.3842 396.7623 0.0599 -1.0000 -1.0000 4531174 1596339956.50 151.3897 60.0010 32.0000 1.9797 1.9812 396.4401 396.8191 0.0600 -1.0000 -1.0000 4531234 1596339956.60 151.3897 60.0010 32.0000 1.9787 1.9803 396.6444 397.0233 0.0600 -1.0000 -1.0000 4531294 1596339956.70 151.3897 60.0010 32.0000 1.9791 1.9806 396.7390 397.1184 0.0600 -1.0000 -1.0000 4531384 1596339956.80 151.3897 60.0010 32.0000 1.9789 1.9804 396.8073 397.1862 0.0599 -1.0000 -1.0000 4531454 1596339956.90 151.3897 60.0010 32.0000 1.9779 1.9794 396.4999 396.8793 0.0599 -1.0000 -1.0000 4531524 1596339957.00 151.4744 60.0010 32.0000 1.9809 1.9824 396.2590 396.6368 0.0598 -1.0000 -1.0000 4531654 1596339957.10 151.4744 60.0010 32.0000 1.9810 1.9826 396.3509 396.7287 0.0599 -1.0000 -1.0000 4531714 1596339957.20 151.4744 60.0010 32.0000 1.9788 1.9804 396.6796 397.0594 0.0600 -1.0000 -1.0000 4531804 1596339957.30 151.4744 60.0010 32.0000 1.9787 1.9803 396.8055 397.1839 0.0598 -1.0000 -1.0000 4531864 1596339957.40 151.4744 60.0010 32.0000 1.9794 1.9810 396.5132 396.8927 0.0601 -1.0000 -1.0000 4531984 1596339957.50 151.4744 60.0010 32.0000 1.9808 1.9824 396.3636 396.7426 0.0599 -1.0000 -1.0000 4532053 1596339957.60 151.4744 60.0010 32.0000 1.9799 1.9815 396.1453 396.5225 0.0597 -1.0000 -1.0000 4532113 1596339957.70 151.5416 60.0010 32.0000 1.9788 1.9804 396.6177 396.9966 0.0599 -1.0000 -1.0000 4532184 1596339957.80 151.5416 60.0010 32.0000 1.9785 1.9800 396.7601 397.1390 0.0599 -1.0000 -1.0000 4532253 1596339957.90 151.5416 60.0010 32.0000 1.9800 1.9816 396.6877 397.0667 0.0600 -1.0000 -1.0000 4532323 1596339958.00 151.5416 60.0010 32.0000 1.9818 1.9833 396.2108 396.5904 0.0600 -1.0000 -1.0000 4532383 1596339958.10 151.5416 60.0010 32.0000 1.9802 1.9817 396.3347 396.7124 0.0598 -1.0000 -1.0000 4533293 1596339958.20 151.2999 60.0010 32.0000 1.9782 1.9798 396.5704 396.9492 0.0600 -1.0000 -1.0000 4533353 1596339958.30 151.2999 60.0010 32.0000 1.9781 1.9797 396.6662 397.0452 0.0598 -1.0000 -1.0000 4533423 1596339958.40 151.2999 60.0010 32.0000 1.9768 1.9783 396.7390 397.1181 0.0600 -1.0000 -1.0000 4533493 1596339958.50 151.2999 60.0010 32.0000 1.9791 1.9807 396.3918 396.7697 0.0598 -1.0000 -1.0000 4533553 1596339958.60 151.2999 60.0010 32.0000 1.9812 1.9828 396.2582 396.6367 0.0599 -1.0000 -1.0000 4533643 1596339958.70 151.2999 60.0010 32.0000 1.9802 1.9818 396.3205 396.6996 0.0601 -1.0000 -1.0000 4533713 1596339958.80 151.4934 60.0010 32.0000 1.9802 1.9818 396.6529 397.0317 0.0600 -1.0000 -1.0000 4533773 1596339958.90 151.4934 60.0010 32.0000 1.9771 1.9787 396.7559 397.1352 0.0599 -1.0000 -1.0000 4533843 1596339959.00 151.4934 60.0010 32.0000 1.9807 1.9823 396.6246 397.0028 0.0598 -1.0000 -1.0000 4533912 1596339959.10 151.4934 60.0010 32.0000 1.9811 1.9826 396.4544 396.8329 0.0600 -1.0000 -1.0000 4533972 1596339959.20 151.4934 60.0010 32.0000 1.9805 1.9821 396.4246 396.8038 0.0600 -1.0000 -1.0000 4534052 1596339959.30 151.4934 60.0010 32.0000 1.9798 1.9813 396.6547 397.0350 0.0602 -1.0000 -1.0000 4534112 1596339959.40 151.3321 60.0042 32.0000 1.9779 1.9795 396.7826 397.1619 0.0600 -1.0000 -1.0000 4534192 1596339959.50 151.3321 60.0042 32.0000 1.9785 1.9800 396.8460 397.2253 0.0599 -1.0000 -1.0000 4534262 1596339959.60 151.3321 60.0042 32.0000 1.9801 1.9816 396.4047 396.7825 0.0598 -1.0000 -1.0000 4534322 1596339959.70 151.3321 60.0042 32.0000 1.9806 1.9821 396.1372 396.5162 0.0600 -1.0000 -1.0000 4534382 1596339959.80 151.3321 60.0042 32.0000 1.9811 1.9827 396.4676 396.8457 0.0598 -1.0000 -1.0000 4534462 1596339959.90 151.3321 60.0042 32.0000 1.9803 1.9818 396.7409 397.1198 0.0600 -1.0000 -1.0000 4534522 1596339960.00 151.3321 60.0042 32.0000 1.9808 1.9823 396.8813 397.2608 0.0599 -1.0000 -1.0000 4534582 1596339960.10 151.3321 60.0042 32.0000 1.9817 1.9832 396.4863 396.8657 0.0601 -1.0000 -1.0000 4534832 1596339960.20 151.3321 60.0042 32.0000 1.9813 1.9828 396.3004 396.6794 0.0600 -1.0000 -1.0000 4534892 1596339960.30 151.3321 60.0042 32.0000 1.9794 1.9810 396.5306 396.9093 0.0599 -1.0000 -1.0000 4534962 1596339960.40 151.3321 60.0042 32.0000 1.9773 1.9788 396.8216 397.2011 0.0600 -1.0000 -1.0000 4535032 1596339960.50 151.3721 60.0042 32.0000 1.9801 1.9817 396.6317 397.0106 0.0600 -1.0000 -1.0000 4535092 1596339960.60 151.3930 60.0042 32.0000 1.9803 1.9818 396.6269 397.0065 0.0600 -1.0000 -1.0000 4535542 1596339960.70 151.3930 60.0042 32.0000 1.9797 1.9813 396.5541 396.9320 0.0598 -1.0000 -1.0000 4535612 1596339960.80 151.3930 60.0042 32.0000 1.9792 1.9807 396.5950 396.9735 0.0600 -1.0000 -1.0000 4535682 1596339960.90 151.3930 60.0042 32.0000 1.9778 1.9794 396.6825 397.0625 0.0601 -1.0000 -1.0000 4535752 1596339961.00 151.3973 60.0042 32.0000 1.9780 1.9796 396.7242 397.1033 0.0600 -1.0000 -1.0000 4535812 1596339961.10 151.4614 60.0042 32.0000 1.9782 1.9797 396.5324 396.9113 0.0599 -1.0000 -1.0000 4535872 1596339961.20 151.4614 60.0042 32.0000 1.9802 1.9818 396.2369 396.6148 0.0598 -1.0000 -1.0000 4536031 1596339961.30 151.4614 60.0042 32.0000 1.9803 1.9818 396.1467 396.5242 0.0598 -1.0000 -1.0000 4536092 1596339961.40 151.4614 60.0042 32.0000 1.9808 1.9824 396.3645 396.7430 0.0599 -1.0000 -1.0000 4536151 1596339961.50 151.4614 60.0042 32.0000 1.9791 1.9806 396.7983 397.1760 0.0597 -1.0000 -1.0000 4536221 1596339961.60 151.5231 60.0042 32.0000 1.9777 1.9793 396.8295 397.2088 0.0600 -1.0000 -1.0000 4536291 1596339961.70 151.5294 60.0042 32.0000 1.9794 1.9810 396.6427 397.0205 0.0597 -1.0000 -1.0000 4536581 1596339961.80 151.5294 60.0042 32.0000 1.9809 1.9824 396.4137 396.7915 0.0598 -1.0000 -1.0000 4536651 1596339961.90 151.5294 60.0042 32.0000 1.9791 1.9806 396.5520 396.9306 0.0599 -1.0000 -1.0000 4536711 1596339962.00 151.5294 60.0042 32.0000 1.9796 1.9812 396.7595 397.1376 0.0598 -1.0000 -1.0000 4536771 1596339962.10 151.5294 60.0042 32.0000 1.9792 1.9808 396.7431 397.1223 0.0599 -1.0000 -1.0000 4536851 1596339962.20 151.2899 60.0042 32.0000 1.9796 1.9811 396.3025 396.6814 0.0601 -1.0000 -1.0000 4536911 1596339962.30 151.2301 60.0042 32.0000 1.9805 1.9821 396.4039 396.7818 0.0597 -1.0000 -1.0000 4536971 1596339962.40 151.2301 60.0042 32.0000 1.9785 1.9800 396.5515 396.9299 0.0599 -1.0000 -1.0000 4537041 1596339962.50 151.2301 60.0042 32.0000 1.9768 1.9784 396.5391 396.9184 0.0600 -1.0000 -1.0000 4537111 1596339962.60 151.2301 60.0042 32.0000 1.9791 1.9806 396.6367 397.0158 0.0599 -1.0000 -1.0000 4537171 1596339962.70 151.2301 60.0042 32.0000 1.9787 1.9803 396.5747 396.9528 0.0598 -1.0000 -1.0000 4537241 1596339962.80 151.5176 60.0042 32.0000 1.9789 1.9804 396.2982 396.6766 0.0600 -1.0000 -1.0000 4537311 1596339962.90 151.5176 60.0042 32.0000 1.9790 1.9806 396.3643 396.7438 0.0601 -1.0000 -1.0000 4537381 1596339963.00 151.5176 60.0042 32.0000 1.9787 1.9803 396.6243 397.0039 0.0600 -1.0000 -1.0000 4537441 1596339963.10 151.5176 60.0042 32.0000 1.9780 1.9795 396.7400 397.1192 0.0600 -1.0000 -1.0000 4537521 1596339963.20 151.5176 60.0042 32.0000 1.9788 1.9803 396.7121 397.0909 0.0599 -1.0000 -1.0000 4537651 1596339963.30 151.6451 60.0042 32.0000 1.9808 1.9823 396.3808 396.7598 0.0600 -1.0000 -1.0000 4537711 1596339963.40 151.6451 60.0042 32.0000 1.9804 1.9820 396.3077 396.6876 0.0601 -1.0000 -1.0000 4537770 1596339963.50 151.6451 60.0042 32.0000 1.9804 1.9819 396.5176 396.8963 0.0599 -1.0000 -1.0000 4537850 1596339963.60 151.6451 60.0042 32.0000 1.9796 1.9811 396.6088 396.9878 0.0600 -1.0000 -1.0000 4537910 1596339963.70 151.6451 60.0042 32.0000 1.9791 1.9807 396.7201 397.1000 0.0601 -1.0000 -1.0000 4538140 1596339963.80 151.6451 60.0042 32.0000 1.9787 1.9803 396.7089 397.0875 0.0599 -1.0000 -1.0000 4538220 1596339963.90 151.6451 60.0042 32.0000 1.9797 1.9812 396.4130 396.7916 0.0599 -1.0000 -1.0000 4538280 1596339964.00 151.4623 60.0042 32.0000 1.9787 1.9802 396.4665 396.8454 0.0600 -1.0000 -1.0000 4538340 1596339964.10 151.4623 60.0042 32.0000 1.9771 1.9787 396.5332 396.9121 0.0599 -1.0000 -1.0000 4538410 1596339964.20 151.4623 60.0042 32.0000 1.9771 1.9787 396.6410 397.0195 0.0599 -1.0000 -1.0000 4538670 1596339964.30 151.4623 60.0042 32.0000 1.9802 1.9818 396.5696 396.9485 0.0600 -1.0000 -1.0000 4538730 1596339964.40 151.4623 60.0042 32.0000 1.9816 1.9832 396.4280 396.8076 0.0600 -1.0000 -1.0000 4538800 1596339964.50 151.6318 60.0042 32.0000 1.9804 1.9819 396.4888 396.8682 0.0601 -1.0000 -1.0000 4538860 1596339964.60 151.6318 60.0042 32.0000 1.9780 1.9795 396.6812 397.0603 0.0600 -1.0000 -1.0000 4538930 1596339964.70 151.6318 60.0042 32.0000 1.9785 1.9801 396.7445 397.1242 0.0600 -1.0000 -1.0000 4539000 1596339964.80 151.6318 60.0042 32.0000 1.9814 1.9829 396.3473 396.7264 0.0600 -1.0000 -1.0000 4539060 1596339964.90 151.6318 60.0042 32.0000 1.9807 1.9822 396.3440 396.7221 0.0600 -1.0000 -1.0000 4539130 1596339965.00 151.6318 60.0042 32.0000 1.9781 1.9797 396.5745 396.9539 0.0599 -1.0000 -1.0000 4539200 1596339965.10 151.5238 60.0028 32.0000 1.9778 1.9794 396.5378 396.9160 0.0599 -1.0000 -1.0000 4539260 1596339965.20 151.5238 60.0028 32.0000 1.9804 1.9819 396.4290 396.8074 0.0599 -1.0000 -1.0000 4539330 1596339965.30 151.5238 60.0028 32.0000 1.9800 1.9815 396.2130 396.5924 0.0601 -1.0000 -1.0000 4540040 1596339965.40 151.5238 60.0028 32.0000 1.9786 1.9802 396.4603 396.8395 0.0600 -1.0000 -1.0000 4540100 1596339965.50 151.5238 60.0028 32.0000 1.9792 1.9808 396.5624 396.9413 0.0600 -1.0000 -1.0000 4540170 1596339965.60 151.4874 60.0028 32.0000 1.9778 1.9794 396.7138 397.0929 0.0599 -1.0000 -1.0000 4540240 1596339965.70 151.4874 60.0028 32.0000 1.9783 1.9799 396.7273 397.1061 0.0599 -1.0000 -1.0000 4540300 1596339965.80 151.4874 60.0028 32.0000 1.9782 1.9797 396.5669 396.9462 0.0600 -1.0000 -1.0000 4540540 1596339965.90 151.4874 60.0028 32.0000 1.9808 1.9824 396.3758 396.7548 0.0600 -1.0000 -1.0000 4540600 1596339966.00 151.4874 60.0028 32.0000 1.9795 1.9811 396.2536 396.6317 0.0599 -1.0000 -1.0000 4540670 1596339966.10 151.4874 60.0028 32.0000 1.9793 1.9809 396.5719 396.9509 0.0600 -1.0000 -1.0000 4540740 1596339966.20 151.4315 60.0028 32.0000 1.9788 1.9804 396.4910 396.8693 0.0598 -1.0000 -1.0000 4540800 1596339966.30 151.4306 60.0028 32.0000 1.9799 1.9814 396.2630 396.6411 0.0599 -1.0000 -1.0000 4540869 1596339966.40 151.4306 60.0028 32.0000 1.9797 1.9813 396.3004 396.6791 0.0600 -1.0000 -1.0000 4540939 1596339966.50 151.4306 60.0028 32.0000 1.9788 1.9804 396.5521 396.9302 0.0597 -1.0000 -1.0000 4541000 1596339966.60 151.4306 60.0028 32.0000 1.9794 1.9809 396.8668 397.2462 0.0600 -1.0000 -1.0000 4541059 1596339966.70 151.4951 60.0028 32.0000 1.9791 1.9806 396.7021 397.0819 0.0601 -1.0000 -1.0000 4541139 1596339966.80 151.6454 60.0028 32.0000 1.9795 1.9811 396.6207 397.0001 0.0600 -1.0000 -1.0000 4541319 1596339966.90 151.6454 60.0028 32.0000 1.9827 1.9842 396.4085 396.7878 0.0600 -1.0000 -1.0000 4541389 1596339967.00 151.6454 60.0028 32.0000 1.9805 1.9820 396.4807 396.8591 0.0598 -1.0000 -1.0000 4541449 1596339967.10 151.6454 60.0028 32.0000 1.9782 1.9797 396.6923 397.0706 0.0599 -1.0000 -1.0000 4541509 1596339967.20 151.6454 60.0028 32.0000 1.9787 1.9802 396.7225 397.1011 0.0598 -1.0000 -1.0000 4541589 1596339967.30 151.6870 60.0028 32.0000 1.9784 1.9799 396.5756 396.9548 0.0601 -1.0000 -1.0000 4541819 1596339967.40 151.6870 60.0028 32.0000 1.9803 1.9818 396.4586 396.8383 0.0601 -1.0000 -1.0000 4541879 1596339967.50 151.6870 60.0028 32.0000 1.9813 1.9828 396.2716 396.6507 0.0600 -1.0000 -1.0000 4541949 1596339967.60 151.6870 60.0028 32.0000 1.9798 1.9814 396.4607 396.8393 0.0599 -1.0000 -1.0000 4542019 1596339967.70 151.6870 60.0028 32.0000 1.9790 1.9806 396.7054 397.0849 0.0600 -1.0000 -1.0000 4542089 1596339967.80 151.5821 60.0028 32.0000 1.9793 1.9809 396.7541 397.1334 0.0599 -1.0000 -1.0000 4542159 1596339967.90 151.5122 60.0028 32.0000 1.9799 1.9815 396.7807 397.1603 0.0600 -1.0000 -1.0000 4542219 1596339968.00 151.5122 60.0028 32.0000 1.9799 1.9815 396.5834 396.9621 0.0599 -1.0000 -1.0000 4542279 1596339968.10 151.5122 60.0028 32.0000 1.9806 1.9821 396.2777 396.6569 0.0600 -1.0000 -1.0000 4542379 1596339968.20 151.5122 60.0028 32.0000 1.9817 1.9832 396.3877 396.7672 0.0601 -1.0000 -1.0000 4542439 1596339968.30 151.5122 60.0028 32.0000 1.9800 1.9816 396.6549 397.0350 0.0601 -1.0000 -1.0000 4542499 1596339968.40 151.4809 60.0028 32.0000 1.9794 1.9809 396.5496 396.9292 0.0600 -1.0000 -1.0000 4542579 1596339968.50 151.4748 60.0028 32.0000 1.9799 1.9815 396.2789 396.6581 0.0600 -1.0000 -1.0000 4542639 1596339968.60 151.4748 60.0028 32.0000 1.9794 1.9809 396.2333 396.6116 0.0598 -1.0000 -1.0000 4542699 1596339968.70 151.4748 60.0028 32.0000 1.9800 1.9815 396.4515 396.8309 0.0601 -1.0000 -1.0000 4542779 1596339968.80 151.4748 60.0028 32.0000 1.9772 1.9788 396.7372 397.1162 0.0599 -1.0000 -1.0000 4542839 1596339968.90 151.4748 60.0028 32.0000 1.9785 1.9800 396.5554 396.9334 0.0598 -1.0000 -1.0000 4543908 1596339969.00 151.5250 60.0028 32.0000 1.9790 1.9805 396.6149 396.9938 0.0599 -1.0000 -1.0000 4543978 1596339969.10 151.5250 60.0028 32.0000 1.9793 1.9808 396.3669 396.7452 0.0599 -1.0000 -1.0000 4544038 1596339969.20 151.5250 60.0028 32.0000 1.9791 1.9807 396.2398 396.6192 0.0601 -1.0000 -1.0000 4544108 1596339969.30 151.5250 60.0028 32.0000 1.9779 1.9795 396.3548 396.7331 0.0599 -1.0000 -1.0000 4544168 1596339969.40 151.5250 60.0028 32.0000 1.9782 1.9797 396.6638 397.0430 0.0600 -1.0000 -1.0000 4544238 1596339969.50 151.5336 60.0028 32.0000 1.9793 1.9809 396.5417 396.9218 0.0602 -1.0000 -1.0000 4544308 1596339969.60 151.5336 60.0028 32.0000 1.9792 1.9808 396.2543 396.6318 0.0598 -1.0000 -1.0000 4544368 1596339969.70 151.5336 60.0028 32.0000 1.9798 1.9813 396.1366 396.5149 0.0598 -1.0000 -1.0000 4544428 1596339969.80 151.5336 60.0028 32.0000 1.9791 1.9807 396.5484 396.9261 0.0598 -1.0000 -1.0000 4544508 1596339969.90 151.5336 60.0028 32.0000 1.9778 1.9794 396.7201 397.0993 0.0600 -1.0000 -1.0000 4544568 1596339970.00 151.4506 60.0027 32.0000 1.9784 1.9800 396.6506 397.0296 0.0599 -1.0000 -1.0000 4544628 1596339970.10 151.3996 60.0026 32.0000 1.9788 1.9803 396.6079 396.9873 0.0600 -1.0000 -1.0000 4544708 1596339970.20 151.3996 60.0026 32.0000 1.9821 1.9837 396.4021 396.7806 0.0599 -1.0000 -1.0000 4544768 1596339970.30 151.3996 60.0026 32.0000 1.9802 1.9817 396.2700 396.6486 0.0600 -1.0000 -1.0000 4544828 1596339970.40 151.3996 60.0026 32.0000 1.9802 1.9818 396.4394 396.8178 0.0599 -1.0000 -1.0000 4545068 1596339970.50 151.3996 60.0026 32.0000 1.9794 1.9810 396.6924 397.0717 0.0599 -1.0000 -1.0000 4545127 1596339970.60 151.3996 60.0026 32.0000 1.9791 1.9807 396.5216 396.9003 0.0599 -1.0000 -1.0000 4545187 1596339970.70 151.5102 60.0026 32.0000 1.9807 1.9822 396.3010 396.6792 0.0599 -1.0000 -1.0000 4545267 1596339970.80 151.5102 60.0026 32.0000 1.9812 1.9827 396.3737 396.7518 0.0599 -1.0000 -1.0000 4545327 1596339970.90 151.5102 60.0026 32.0000 1.9796 1.9812 396.7318 397.1109 0.0600 -1.0000 -1.0000 4545397 1596339971.00 151.5102 60.0026 32.0000 1.9800 1.9816 396.5181 396.8980 0.0601 -1.0000 -1.0000 4545457 1596339971.10 151.5102 60.0026 32.0000 1.9811 1.9827 396.4574 396.8362 0.0599 -1.0000 -1.0000 4545517 1596339971.20 151.5102 60.0026 32.0000 1.9808 1.9824 396.2174 396.5960 0.0600 -1.0000 -1.0000 4545597 1596339971.30 151.7249 60.0026 32.0000 1.9809 1.9824 396.3751 396.7541 0.0600 -1.0000 -1.0000 4545657 1596339971.40 151.7249 60.0026 32.0000 1.9786 1.9802 396.5757 396.9547 0.0599 -1.0000 -1.0000 4545927 1596339971.50 151.6952 60.0026 32.0000 1.9779 1.9794 396.8534 397.2322 0.0599 -1.0000 -1.0000 4546007 1596339971.60 151.6274 60.0026 32.0000 1.9779 1.9795 396.6583 397.0369 0.0599 -1.0000 -1.0000 4546067 1596339971.70 151.6274 60.0026 32.0000 1.9786 1.9802 396.4887 396.8662 0.0596 -1.0000 -1.0000 4546127 1596339971.80 151.5718 60.0026 32.0000 1.9791 1.9807 396.4461 396.8254 0.0601 -1.0000 -1.0000 4546197 1596339971.90 151.4191 60.0026 32.0000 1.9780 1.9796 396.6530 397.0308 0.0598 -1.0000 -1.0000 4546457 1596339972.00 151.4191 60.0026 32.0000 1.9777 1.9793 396.7719 397.1506 0.0599 -1.0000 -1.0000 4546517 1596339972.10 151.4191 60.0026 32.0000 1.9803 1.9818 396.5381 396.9169 0.0599 -1.0000 -1.0000 4546597 1596339972.20 151.4191 60.0026 32.0000 1.9796 1.9812 396.3070 396.6840 0.0598 -1.0000 -1.0000 4546657 1596339972.30 151.4191 60.0026 32.0000 1.9798 1.9814 396.3587 396.7370 0.0598 -1.0000 -1.0000 4546717 1596339972.40 151.4083 60.0026 32.0000 1.9785 1.9801 396.6772 397.0558 0.0599 -1.0000 -1.0000 4546906 1596339972.50 151.4083 60.0026 32.0000 1.9786 1.9802 396.6753 397.0542 0.0600 -1.0000 -1.0000 4546967 1596339972.60 151.4083 60.0026 32.0000 1.9795 1.9811 396.4889 396.8685 0.0601 -1.0000 -1.0000 4547036 1596339972.70 151.4083 60.0026 32.0000 1.9791 1.9807 396.3503 396.7290 0.0600 -1.0000 -1.0000 4547106 1596339972.80 151.4083 60.0026 32.0000 1.9782 1.9798 396.4335 396.8125 0.0599 -1.0000 -1.0000 4547166 1596339972.90 151.5839 60.0026 32.0000 1.9784 1.9800 396.8054 397.1846 0.0600 -1.0000 -1.0000 4547456 1596339973.00 151.5839 60.0026 32.0000 1.9788 1.9804 396.7569 397.1354 0.0598 -1.0000 -1.0000 4547526 1596339973.10 151.5839 60.0026 32.0000 1.9788 1.9803 396.5102 396.8886 0.0599 -1.0000 -1.0000 4547586 1596339973.20 151.5839 60.0026 32.0000 1.9806 1.9821 396.3167 396.6954 0.0600 -1.0000 -1.0000 4547656 1596339973.30 151.5839 60.0026 32.0000 1.9796 1.9812 396.3633 396.7416 0.0599 -1.0000 -1.0000 4547716 1596339973.40 151.5839 60.0026 32.0000 1.9789 1.9805 396.5178 396.8966 0.0599 -1.0000 -1.0000 4547956 1596339973.50 151.6546 60.0026 32.0000 1.9780 1.9796 396.5280 396.9084 0.0601 -1.0000 -1.0000 4548026 1596339973.60 151.6546 60.0026 32.0000 1.9800 1.9815 396.7191 397.0980 0.0600 -1.0000 -1.0000 4548086 1596339973.70 151.6546 60.0026 32.0000 1.9805 1.9820 396.5273 396.9064 0.0600 -1.0000 -1.0000 4548156 1596339973.80 151.6546 60.0026 32.0000 1.9796 1.9812 396.5182 396.8978 0.0601 -1.0000 -1.0000 4548226 1596339973.90 151.6546 60.0026 32.0000 1.9791 1.9806 396.4181 396.7974 0.0600 -1.0000 -1.0000 4548286 1596339974.00 151.3469 60.0026 32.0000 1.9788 1.9804 396.7142 397.0937 0.0600 -1.0000 -1.0000 4548346 1596339974.10 151.3469 60.0026 32.0000 1.9779 1.9794 396.8718 397.2510 0.0600 -1.0000 -1.0000 4548426 1596339974.20 151.3469 60.0026 32.0000 1.9789 1.9804 396.7206 397.0997 0.0599 -1.0000 -1.0000 4548486 1596339974.30 151.3469 60.0026 32.0000 1.9804 1.9819 396.3098 396.6875 0.0598 -1.0000 -1.0000 4548546 1596339974.40 151.3469 60.0026 32.0000 1.9806 1.9821 396.3005 396.6802 0.0601 -1.0000 -1.0000 4548626 1596339974.50 151.4997 60.0026 32.0000 1.9815 1.9831 396.6311 397.0103 0.0599 -1.0000 -1.0000 4548955 1596339974.60 151.5843 60.0026 32.0000 1.9801 1.9816 396.8476 397.2254 0.0598 -1.0000 -1.0000 4549015 1596339974.70 151.5843 60.0026 32.0000 1.9810 1.9825 396.6166 396.9969 0.0602 -1.0000 -1.0000 4549095 1596339974.80 151.5843 60.0026 32.0000 1.9803 1.9819 396.4028 396.7813 0.0598 -1.0000 -1.0000 4549165 1596339974.90 151.5843 60.0026 32.0000 1.9798 1.9813 396.3057 396.6845 0.0599 -1.0000 -1.0000 4549235 1596339975.00 151.5843 60.0026 32.0000 1.9803 1.9819 396.5037 396.8824 0.0600 -1.0000 -1.0000 4549415 1596339975.10 151.5843 60.0026 32.0000 1.9774 1.9790 396.7250 397.1044 0.0600 -1.0000 -1.0000 4549475 1596339975.20 151.5843 60.0026 32.0000 1.9779 1.9795 396.7154 397.0942 0.0599 -1.0000 -1.0000 4549545 1596339975.30 151.5843 60.0026 32.0000 1.9792 1.9808 396.4864 396.8648 0.0599 -1.0000 -1.0000 4549615 1596339975.40 151.5905 60.0010 32.0000 1.9800 1.9815 396.2727 396.6526 0.0602 -1.0000 -1.0000 4549675 1596339975.50 151.5905 60.0010 32.0000 1.9792 1.9808 396.4084 396.7866 0.0599 -1.0000 -1.0000 4549815 1596339975.60 151.4443 60.0010 32.0000 1.9786 1.9802 396.4652 396.8445 0.0600 -1.0000 -1.0000 4549875 1596339975.70 151.4151 60.0010 32.0000 1.9779 1.9794 396.5646 396.9432 0.0599 -1.0000 -1.0000 4549935 1596339975.80 151.4151 60.0010 32.0000 1.9779 1.9795 396.5271 396.9061 0.0599 -1.0000 -1.0000 4550005 1596339975.90 151.4151 60.0010 32.0000 1.9785 1.9800 396.4228 396.8015 0.0600 -1.0000 -1.0000 4550075 1596339976.00 151.4151 60.0010 32.0000 1.9813 1.9828 396.3789 396.7576 0.0600 -1.0000 -1.0000 4550415 1596339976.10 151.4151 60.0010 32.0000 1.9812 1.9827 396.5710 396.9496 0.0598 -1.0000 -1.0000 4550485 1596339976.20 151.2692 60.0010 32.0000 1.9777 1.9792 396.8085 397.1875 0.0599 -1.0000 -1.0000 4550545 1596339976.30 151.2692 60.0010 32.0000 1.9787 1.9803 396.7567 397.1358 0.0599 -1.0000 -1.0000 4550605 1596339976.40 151.2692 60.0010 32.0000 1.9809 1.9825 396.6463 397.0253 0.0600 -1.0000 -1.0000 4550685 1596339976.50 151.2692 60.0010 32.0000 1.9806 1.9822 396.1836 396.5634 0.0601 -1.0000 -1.0000 4551314 1596339976.60 151.2692 60.0010 32.0000 1.9804 1.9820 396.3553 396.7345 0.0600 -1.0000 -1.0000 4551384 1596339976.70 151.5029 60.0010 32.0000 1.9787 1.9802 396.5971 396.9764 0.0600 -1.0000 -1.0000 4551454 1596339976.80 151.5422 60.0010 32.0000 1.9785 1.9801 396.7444 397.1239 0.0600 -1.0000 -1.0000 4551524 1596339976.90 151.5422 60.0010 32.0000 1.9813 1.9828 396.7305 397.1090 0.0599 -1.0000 -1.0000 4551594 1596339977.00 151.5422 60.0010 32.0000 1.9809 1.9825 396.4989 396.8779 0.0600 -1.0000 -1.0000 4551654 1596339977.10 151.5422 60.0010 32.0000 1.9804 1.9820 396.2565 396.6349 0.0599 -1.0000 -1.0000 4551724 1596339977.20 151.5422 60.0010 32.0000 1.9790 1.9806 396.4994 396.8786 0.0600 -1.0000 -1.0000 4551794 1596339977.30 151.5504 60.0010 32.0000 1.9780 1.9795 396.6157 396.9948 0.0599 -1.0000 -1.0000 4551854 1596339977.40 151.5504 60.0010 32.0000 1.9788 1.9803 396.5632 396.9421 0.0600 -1.0000 -1.0000 4551914 1596339977.50 151.5504 60.0010 32.0000 1.9808 1.9824 396.3578 396.7371 0.0601 -1.0000 -1.0000 4552054 1596339977.60 151.5504 60.0010 32.0000 1.9805 1.9820 396.5544 396.9330 0.0599 -1.0000 -1.0000 4552114 1596339977.70 151.5504 60.0010 32.0000 1.9790 1.9806 396.7789 397.1582 0.0599 -1.0000 -1.0000 4552174 1596339977.80 151.5412 60.0010 32.0000 1.9776 1.9792 396.7747 397.1542 0.0601 -1.0000 -1.0000 4552254 1596339977.90 151.3572 60.0010 32.0000 1.9809 1.9825 396.5783 396.9582 0.0600 -1.0000 -1.0000 4552314 1596339978.00 151.3572 60.0010 32.0000 1.9793 1.9809 396.3506 396.7289 0.0599 -1.0000 -1.0000 4553053 1596339978.10 151.3572 60.0010 32.0000 1.9806 1.9821 396.3396 396.7186 0.0600 -1.0000 -1.0000 4553123 1596339978.20 151.3572 60.0010 32.0000 1.9808 1.9823 396.3453 396.7238 0.0599 -1.0000 -1.0000 4553193 1596339978.30 151.3572 60.0010 32.0000 1.9789 1.9804 396.5007 396.8794 0.0600 -1.0000 -1.0000 4553253 1596339978.40 151.3572 60.0010 32.0000 1.9783 1.9799 396.6920 397.0716 0.0600 -1.0000 -1.0000 4553333 1596339978.50 151.5315 60.0010 32.0000 1.9779 1.9795 396.6545 397.0331 0.0600 -1.0000 -1.0000 4553393 1596339978.60 151.5315 60.0010 32.0000 1.9796 1.9811 396.4048 396.7836 0.0599 -1.0000 -1.0000 4553453 1596339978.70 151.5315 60.0010 32.0000 1.9800 1.9816 396.2826 396.6622 0.0601 -1.0000 -1.0000 4553523 1596339978.80 151.5315 60.0010 32.0000 1.9800 1.9816 396.4344 396.8125 0.0599 -1.0000 -1.0000 4553593 1596339978.90 151.5315 60.0010 32.0000 1.9778 1.9794 396.7027 397.0823 0.0601 -1.0000 -1.0000 4553683 1596339979.00 151.6229 60.0010 32.0000 1.9778 1.9794 396.7618 397.1412 0.0600 -1.0000 -1.0000 4553783 1596339979.10 151.7204 60.0010 32.0000 1.9771 1.9787 396.5756 396.9540 0.0598 -1.0000 -1.0000 4553843 1596339979.20 151.7204 60.0010 32.0000 1.9807 1.9823 396.5270 396.9060 0.0600 -1.0000 -1.0000 4553913 1596339979.30 151.7204 60.0010 32.0000 1.9812 1.9827 396.2872 396.6658 0.0600 -1.0000 -1.0000 4553973 1596339979.40 151.7204 60.0010 32.0000 1.9799 1.9815 396.5237 396.9028 0.0600 -1.0000 -1.0000 4554033 1596339979.50 151.7204 60.0010 32.0000 1.9791 1.9806 396.8329 397.2124 0.0600 -1.0000 -1.0000 4554113 1596339979.60 151.2689 60.0005 32.0000 1.9809 1.9825 396.4679 396.8469 0.0599 -1.0000 -1.0000 4554173 1596339979.70 151.2689 60.0005 32.0000 1.9793 1.9808 396.2289 396.6075 0.0600 -1.0000 -1.0000 4554233 1596339979.80 151.2689 60.0005 32.0000 1.9776 1.9792 396.6045 396.9839 0.0600 -1.0000 -1.0000 4554313 1596339979.90 151.2689 60.0005 32.0000 1.9767 1.9782 396.6171 396.9970 0.0601 -1.0000 -1.0000 4554373 1596339980.00 151.2689 60.0005 32.0000 1.9783 1.9799 396.6097 396.9887 0.0599 -1.0000 -1.0000 4554433 1596339980.10 151.2689 60.0005 32.0000 1.9802 1.9817 396.6390 397.0168 0.0598 -1.0000 -1.0000 4554503 1596339980.20 151.3701 60.0005 32.0000 1.9805 1.9820 396.1841 396.5626 0.0599 -1.0000 -1.0000 4554573 1596339980.30 151.3954 60.0005 32.0000 1.9797 1.9812 396.2098 396.5880 0.0599 -1.0000 -1.0000 4554633 1596339980.40 151.3954 60.0005 32.0000 1.9811 1.9826 396.3247 396.7040 0.0601 -1.0000 -1.0000 4554703 1596339980.50 151.3954 60.0005 32.0000 1.9797 1.9812 396.6511 397.0303 0.0599 -1.0000 -1.0000 4554773 1596339980.60 151.3954 60.0005 32.0000 1.9803 1.9819 396.5098 396.8885 0.0600 -1.0000 -1.0000 4554903 1596339980.70 151.3954 60.0005 32.0000 1.9803 1.9819 396.4112 396.7904 0.0600 -1.0000 -1.0000 4554973 1596339980.80 151.6185 60.0005 32.0000 1.9802 1.9818 396.3579 396.7372 0.0600 -1.0000 -1.0000 4555032 1596339980.90 151.6185 60.0005 32.0000 1.9779 1.9795 396.4847 396.8630 0.0598 -1.0000 -1.0000 4555112 1596339981.00 151.6185 60.0005 32.0000 1.9778 1.9793 396.8049 397.1845 0.0600 -1.0000 -1.0000 4555172 1596339981.10 151.6185 60.0005 32.0000 1.9791 1.9806 396.7655 397.1453 0.0600 -1.0000 -1.0000 4555902 1596339981.20 151.6185 60.0005 32.0000 1.9811 1.9827 396.6170 396.9969 0.0601 -1.0000 -1.0000 4555982 1596339981.30 151.6297 60.0005 32.0000 1.9809 1.9824 396.3663 396.7458 0.0600 -1.0000 -1.0000 4556042 1596339981.40 151.6617 60.0005 32.0000 1.9804 1.9820 396.2520 396.6311 0.0601 -1.0000 -1.0000 4556112 1596339981.50 151.6617 60.0005 32.0000 1.9786 1.9802 396.3952 396.7733 0.0598 -1.0000 -1.0000 4556182 1596339981.60 151.6617 60.0005 32.0000 1.9805 1.9821 396.6134 396.9919 0.0599 -1.0000 -1.0000 4556242 1596339981.70 151.6617 60.0005 32.0000 1.9799 1.9814 396.4485 396.8277 0.0600 -1.0000 -1.0000 4556302 1596339981.80 151.6617 60.0005 32.0000 1.9815 1.9831 396.3380 396.7166 0.0599 -1.0000 -1.0000 4556382 1596339981.90 151.6617 60.0005 32.0000 1.9817 1.9833 396.3698 396.7487 0.0600 -1.0000 -1.0000 4556442 1596339982.00 151.6617 60.0005 32.0000 1.9805 1.9820 396.6739 397.0530 0.0599 -1.0000 -1.0000 4556502 1596339982.10 151.6617 60.0005 32.0000 1.9789 1.9804 396.6943 397.0725 0.0599 -1.0000 -1.0000 4556572 1596339982.20 151.6617 60.0005 32.0000 1.9786 1.9802 396.7791 397.1589 0.0601 -1.0000 -1.0000 4556642 1596339982.30 151.6617 60.0005 32.0000 1.9783 1.9798 396.5597 396.9399 0.0601 -1.0000 -1.0000 4556702 1596339982.40 151.4379 60.0005 32.0000 1.9809 1.9825 396.2536 396.6321 0.0600 -1.0000 -1.0000 4556772 1596339982.50 151.3640 60.0005 32.0000 1.9804 1.9819 396.2602 396.6390 0.0600 -1.0000 -1.0000 4556842 1596339982.60 151.3640 60.0005 32.0000 1.9797 1.9813 396.4236 396.8028 0.0600 -1.0000 -1.0000 4556902 1596339982.70 151.3640 60.0005 32.0000 1.9796 1.9812 396.5499 396.9284 0.0598 -1.0000 -1.0000 4557171 1596339982.80 151.3640 60.0005 32.0000 1.9791 1.9807 396.5731 396.9518 0.0600 -1.0000 -1.0000 4557231 1596339982.90 151.3640 60.0005 32.0000 1.9802 1.9818 396.3295 396.7083 0.0600 -1.0000 -1.0000 4557301 1596339983.00 151.4207 60.0005 32.0000 1.9802 1.9817 396.2475 396.6269 0.0599 -1.0000 -1.0000 4557361 1596339983.10 151.5805 60.0005 32.0000 1.9801 1.9817 396.4724 396.8508 0.0599 -1.0000 -1.0000 4557431 1596339983.20 151.5805 60.0005 32.0000 1.9783 1.9799 396.6667 397.0453 0.0599 -1.0000 -1.0000 4557571 1596339983.30 151.5805 60.0005 32.0000 1.9781 1.9797 396.6379 397.0179 0.0602 -1.0000 -1.0000 4557631 1596339983.40 151.5805 60.0005 32.0000 1.9787 1.9802 396.5988 396.9782 0.0600 -1.0000 -1.0000 4557691 1596339983.50 151.5805 60.0005 32.0000 1.9778 1.9794 396.1448 396.5230 0.0599 -1.0000 -1.0000 4557761 1596339983.60 151.4398 60.0005 32.0000 1.9794 1.9810 396.2034 396.5815 0.0598 -1.0000 -1.0000 4557831 1596339983.70 151.4398 60.0005 32.0000 1.9783 1.9799 396.5777 396.9565 0.0600 -1.0000 -1.0000 4558361 1596339983.80 151.4398 60.0005 32.0000 1.9793 1.9808 396.6446 397.0242 0.0600 -1.0000 -1.0000 4558441 1596339983.90 151.4398 60.0005 32.0000 1.9809 1.9825 396.2927 396.6721 0.0601 -1.0000 -1.0000 4558501 1596339984.00 151.4398 60.0005 32.0000 1.9788 1.9803 396.4282 396.8069 0.0599 -1.0000 -1.0000 4558561 1596339984.10 151.3316 60.0005 32.0000 1.9778 1.9793 396.5734 396.9521 0.0598 -1.0000 -1.0000 4558631 1596339984.20 151.3202 60.0005 32.0000 1.9779 1.9795 396.6597 397.0388 0.0600 -1.0000 -1.0000 4558820 1596339984.30 151.3202 60.0005 32.0000 1.9768 1.9784 396.5291 396.9073 0.0598 -1.0000 -1.0000 4558881 1596339984.40 151.3202 60.0005 32.0000 1.9802 1.9818 396.3450 396.7236 0.0600 -1.0000 -1.0000 4558960 1596339984.50 151.3202 60.0005 32.0000 1.9791 1.9806 396.4157 396.7949 0.0599 -1.0000 -1.0000 4559020 1596339984.60 151.3202 60.0005 32.0000 1.9790 1.9806 396.2627 396.6405 0.0599 -1.0000 -1.0000 4559080 1596339984.70 151.3202 60.0005 32.0000 1.9804 1.9820 396.3629 396.7414 0.0599 -1.0000 -1.0000 4559380 1596339984.80 151.3202 60.0005 32.0000 1.9798 1.9814 396.5382 396.9159 0.0598 -1.0000 -1.0000 4559440 1596339984.90 151.3202 60.0005 32.0000 1.9792 1.9807 396.6096 396.9887 0.0599 -1.0000 -1.0000 4559520 1596339985.00 151.3202 60.0005 32.0000 1.9777 1.9792 396.4873 396.8656 0.0599 -1.0000 -1.0000 4559580 1596339985.10 151.3202 60.0005 32.0000 1.9816 1.9832 396.4792 396.8581 0.0600 -1.0000 -1.0000 4559640 1596339985.20 151.4780 60.0001 32.0000 1.9794 1.9810 396.3124 396.6918 0.0600 -1.0000 -1.0000 4559840 1596339985.30 151.5225 60.0001 32.0000 1.9783 1.9798 396.3680 396.7461 0.0598 -1.0000 -1.0000 4559900 1596339985.40 151.5225 60.0001 32.0000 1.9777 1.9793 396.5914 396.9700 0.0599 -1.0000 -1.0000 4559970 1596339985.50 151.5225 60.0001 32.0000 1.9776 1.9792 396.6156 396.9941 0.0599 -1.0000 -1.0000 4600040 1596339985.60 151.5225 60.0001 32.0000 1.9795 1.9810 396.7364 397.1156 0.0600 -1.0000 -1.0000 4600100 1596339985.70 151.5341 60.0001 32.0000 1.9799 1.9815 396.4590 396.8378 0.0599 -1.0000 -1.0000 4600160 1596339985.80 151.5939 60.0001 32.0000 1.9801 1.9816 396.2458 396.6241 0.0599 -1.0000 -1.0000 4600240 1596339985.90 151.5939 60.0001 32.0000 1.9802 1.9817 396.3975 396.7760 0.0599 -1.0000 -1.0000 4600300 1596339986.00 151.5939 60.0001 32.0000 1.9799 1.9815 396.6078 396.9874 0.0601 -1.0000 -1.0000 4600370 1596339986.10 151.5939 60.0001 32.0000 1.9794 1.9809 396.6500 397.0296 0.0600 -1.0000 -1.0000 4600440 1596339986.20 151.5939 60.0001 32.0000 1.9793 1.9808 396.3675 396.7464 0.0599 -1.0000 -1.0000 4600500 1596339986.30 151.4951 60.0001 32.0000 1.9805 1.9821 396.2608 396.6387 0.0599 -1.0000 -1.0000 4600570 1596339986.40 151.4719 60.0001 32.0000 1.9797 1.9813 396.5400 396.9188 0.0600 -1.0000 -1.0000 4600639 1596339986.50 151.4719 60.0001 32.0000 1.9792 1.9808 396.7000 397.0792 0.0600 -1.0000 -1.0000 4600699 1596339986.60 151.4719 60.0001 32.0000 1.9792 1.9808 396.5766 396.9561 0.0601 -1.0000 -1.0000 4600759 1596339986.70 151.4719 60.0001 32.0000 1.9811 1.9827 396.3292 396.7087 0.0601 -1.0000 -1.0000 4600839 1596339986.80 151.4724 60.0001 32.0000 1.9801 1.9816 396.2522 396.6308 0.0599 -1.0000 -1.0000 4601359 1596339986.90 151.4899 60.0001 32.0000 1.9809 1.9824 396.4818 396.8602 0.0599 -1.0000 -1.0000 4601429 1596339987.00 151.4899 60.0001 32.0000 1.9791 1.9806 396.7344 397.1125 0.0598 -1.0000 -1.0000 4601499 1596339987.10 151.4899 60.0001 32.0000 1.9779 1.9795 396.6304 397.0096 0.0599 -1.0000 -1.0000 4601569 1596339987.20 151.4899 60.0001 32.0000 1.9801 1.9816 396.3082 396.6867 0.0599 -1.0000 -1.0000 4601639 1596339987.30 151.4899 60.0001 32.0000 1.9787 1.9803 396.1602 396.5392 0.0600 -1.0000 -1.0000 4601859 1596339987.40 151.4899 60.0001 32.0000 1.9792 1.9808 396.5252 396.9031 0.0598 -1.0000 -1.0000 4601929 1596339987.50 151.4899 60.0001 32.0000 1.9780 1.9796 396.6172 396.9956 0.0599 -1.0000 -1.0000 4602009 1596339987.60 151.4899 60.0001 32.0000 1.9784 1.9800 396.6825 397.0614 0.0599 -1.0000 -1.0000 4602069 1596339987.70 151.4899 60.0001 32.0000 1.9804 1.9820 396.6144 396.9937 0.0600 -1.0000 -1.0000 4602139 1596339987.80 151.4899 60.0001 32.0000 1.9814 1.9830 396.3733 396.7516 0.0599 -1.0000 -1.0000 4602319 1596339987.90 151.5117 60.0001 32.0000 1.9812 1.9828 396.2191 396.5979 0.0599 -1.0000 -1.0000 4602379 1596339988.00 151.6910 60.0001 32.0000 1.9793 1.9809 396.4282 396.8073 0.0601 -1.0000 -1.0000 4602449 1596339988.10 151.6910 60.0001 32.0000 1.9792 1.9807 396.4580 396.8350 0.0597 -1.0000 -1.0000 4602518 1596339988.20 151.6910 60.0001 32.0000 1.9787 1.9803 396.5209 396.9000 0.0601 -1.0000 -1.0000 4602579 1596339988.30 151.6910 60.0001 32.0000 1.9809 1.9824 396.5094 396.8889 0.0600 -1.0000 -1.0000 4602908 1596339988.40 151.6910 60.0001 32.0000 1.9812 1.9827 396.3982 396.7765 0.0600 -1.0000 -1.0000 4602988 1596339988.50 151.6430 60.0001 32.0000 1.9811 1.9826 396.2652 396.6442 0.0599 -1.0000 -1.0000 4603048 1596339988.60 151.3127 60.0001 32.0000 1.9782 1.9798 396.5481 396.9269 0.0600 -1.0000 -1.0000 4603108 1596339988.70 151.3127 60.0001 32.0000 1.9784 1.9799 396.7365 397.1161 0.0600 -1.0000 -1.0000 4603188 1596339988.80 151.3127 60.0001 32.0000 1.9794 1.9810 396.6361 397.0148 0.0599 -1.0000 -1.0000 4603418 1596339988.90 151.3127 60.0001 32.0000 1.9789 1.9805 396.4764 396.8551 0.0600 -1.0000 -1.0000 4603488 1596339989.00 151.3127 60.0001 32.0000 1.9792 1.9808 396.1090 396.4879 0.0600 -1.0000 -1.0000 4603548 1596339989.10 151.5644 60.0001 32.0000 1.9784 1.9799 396.3477 396.7249 0.0597 -1.0000 -1.0000 4603608 1596339989.20 151.5644 60.0001 32.0000 1.9768 1.9784 396.5778 396.9559 0.0598 -1.0000 -1.0000 4603688 1596339989.30 151.5644 60.0001 32.0000 1.9788 1.9803 396.5978 396.9771 0.0601 -1.0000 -1.0000 4604058 1596339989.40 151.5644 60.0001 32.0000 1.9809 1.9824 396.1713 396.5489 0.0597 -1.0000 -1.0000 4604128 1596339989.50 151.5644 60.0001 32.0000 1.9817 1.9833 396.3218 396.7015 0.0600 -1.0000 -1.0000 4604198 1596339989.60 151.5644 60.0001 32.0000 1.9791 1.9807 396.4191 396.7976 0.0600 -1.0000 -1.0000 4604258 1596339989.70 151.4580 59.9992 32.0000 1.9784 1.9800 396.7290 397.1086 0.0600 -1.0000 -1.0000 4604328 1596339989.80 151.4580 59.9992 32.0000 1.9798 1.9814 396.6947 397.0733 0.0600 -1.0000 -1.0000 4604417 1596339989.90 151.4580 59.9992 32.0000 1.9796 1.9811 396.6024 396.9818 0.0600 -1.0000 -1.0000 4604478 1596339990.00 151.4580 59.9992 32.0000 1.9805 1.9821 396.3583 396.7383 0.0602 -1.0000 -1.0000 4604537 1596339990.10 151.4580 59.9992 32.0000 1.9800 1.9815 396.3086 396.6878 0.0599 -1.0000 -1.0000 4604618 1596339990.20 151.4580 59.9992 32.0000 1.9794 1.9810 396.6641 397.0422 0.0598 -1.0000 -1.0000 4604678 1596339990.30 151.3550 59.9992 32.0000 1.9779 1.9794 396.6892 397.0682 0.0599 -1.0000 -1.0000 4604737 1596339990.40 151.3041 59.9992 32.0000 1.9798 1.9813 396.5182 396.8959 0.0598 -1.0000 -1.0000 4604817 1596339990.50 151.3041 59.9992 32.0000 1.9805 1.9820 396.2985 396.6755 0.0597 -1.0000 -1.0000 4604877 1596339990.60 151.3041 59.9992 32.0000 1.9802 1.9817 396.0591 396.4374 0.0599 -1.0000 -1.0000 4604947 1596339990.70 151.3041 59.9992 32.0000 1.9808 1.9824 396.5283 396.9062 0.0598 -1.0000 -1.0000 4605017 1596339990.80 151.3041 59.9992 32.0000 1.9797 1.9812 396.8536 397.2332 0.0600 -1.0000 -1.0000 4605077 1596339990.90 151.6180 59.9992 32.0000 1.9801 1.9817 396.8497 397.2292 0.0600 -1.0000 -1.0000 4605697 1596339991.00 151.6180 59.9992 32.0000 1.9792 1.9808 396.5567 396.9364 0.0601 -1.0000 -1.0000 4605757 1596339991.10 151.6180 59.9992 32.0000 1.9804 1.9820 396.3421 396.7213 0.0600 -1.0000 -1.0000 4605827 1596339991.20 151.6180 59.9992 32.0000 1.9812 1.9828 396.4700 396.8489 0.0599 -1.0000 -1.0000 4605897 1596339991.30 151.6180 59.9992 32.0000 1.9798 1.9814 396.6280 397.0074 0.0600 -1.0000 -1.0000 4605957 1596339991.40 151.6180 59.9992 32.0000 1.9779 1.9795 396.7891 397.1683 0.0599 -1.0000 -1.0000 4606017 1596339991.50 151.6180 59.9992 32.0000 1.9788 1.9804 396.5622 396.9407 0.0599 -1.0000 -1.0000 4606097 1596339991.60 151.6180 59.9992 32.0000 1.9797 1.9813 396.2260 396.6045 0.0600 -1.0000 -1.0000 4606157 1596339991.70 151.6180 59.9992 32.0000 1.9802 1.9817 396.2242 396.6028 0.0599 -1.0000 -1.0000 4606217 1596339991.80 151.6180 59.9992 32.0000 1.9785 1.9800 396.4126 396.7901 0.0597 -1.0000 -1.0000 4606287 1596339991.90 151.6180 59.9992 32.0000 1.9780 1.9796 396.7118 397.0896 0.0598 -1.0000 -1.0000 4606356 1596339992.00 151.5133 59.9992 32.0000 1.9789 1.9805 396.6521 397.0315 0.0601 -1.0000 -1.0000 4606416 1596339992.10 151.4294 59.9992 32.0000 1.9779 1.9794 396.7105 397.0893 0.0599 -1.0000 -1.0000 4606487 1596339992.20 151.4294 59.9992 32.0000 1.9823 1.9838 396.4958 396.8741 0.0598 -1.0000 -1.0000 4606546 1596339992.30 151.4294 59.9992 32.0000 1.9796 1.9811 396.2721 396.6498 0.0598 -1.0000 -1.0000 4606626 1596339992.40 151.4294 59.9992 32.0000 1.9801 1.9817 396.3032 396.6821 0.0600 -1.0000 -1.0000 4606936 1596339992.50 151.4294 59.9992 32.0000 1.9796 1.9812 396.3006 396.6795 0.0599 -1.0000 -1.0000 4606996 1596339992.60 151.5978 59.9992 32.0000 1.9786 1.9802 396.6458 397.0248 0.0599 -1.0000 -1.0000 4607056 1596339992.70 151.5978 59.9992 32.0000 1.9802 1.9817 396.6182 396.9963 0.0599 -1.0000 -1.0000 4607136 1596339992.80 151.5978 59.9992 32.0000 1.9817 1.9832 396.3585 396.7373 0.0600 -1.0000 -1.0000 4607196 1596339992.90 151.5978 59.9992 32.0000 1.9815 1.9830 396.4855 396.8641 0.0599 -1.0000 -1.0000 4607956 1596339993.00 151.5978 59.9992 32.0000 1.9796 1.9811 396.7204 397.0980 0.0597 -1.0000 -1.0000 4608026 1596339993.10 151.5978 59.9992 32.0000 1.9792 1.9807 396.7696 397.1480 0.0599 -1.0000 -1.0000 4608096 1596339993.20 151.5760 59.9992 32.0000 1.9798 1.9813 396.6656 397.0443 0.0599 -1.0000 -1.0000 4608165 1596339993.30 151.5760 59.9992 32.0000 1.9811 1.9826 396.2350 396.6139 0.0600 -1.0000 -1.0000 4608225 1596339993.40 151.5760 59.9992 32.0000 1.9799 1.9815 396.4888 396.8672 0.0598 -1.0000 -1.0000 4608286 1596339993.50 151.5760 59.9992 32.0000 1.9787 1.9803 396.6396 397.0195 0.0601 -1.0000 -1.0000 4608355 1596339993.60 151.5760 59.9992 32.0000 1.9778 1.9794 396.7270 397.1061 0.0599 -1.0000 -1.0000 4608425 1596339993.70 151.4477 59.9992 32.0000 1.9785 1.9800 396.2743 396.6530 0.0600 -1.0000 -1.0000 4608485 1596339993.80 151.4392 59.9992 32.0000 1.9788 1.9804 396.2052 396.5842 0.0600 -1.0000 -1.0000 4608565 1596339993.90 151.4392 59.9992 32.0000 1.9796 1.9812 396.2536 396.6322 0.0600 -1.0000 -1.0000 4608635 1596339994.00 151.4392 59.9992 32.0000 1.9790 1.9805 396.6369 397.0169 0.0601 -1.0000 -1.0000 4608695 1596339994.10 151.4392 59.9992 32.0000 1.9779 1.9794 396.5916 396.9700 0.0599 -1.0000 -1.0000 4608765 1596339994.20 151.4392 59.9992 32.0000 1.9791 1.9806 396.5746 396.9537 0.0600 -1.0000 -1.0000 4608835 1596339994.30 151.4917 59.9992 32.0000 1.9815 1.9831 396.4624 396.8412 0.0599 -1.0000 -1.0000 4608895 1596339994.40 151.4917 59.9992 32.0000 1.9820 1.9835 396.3610 396.7392 0.0600 -1.0000 -1.0000 4608965 1596339994.50 151.4917 59.9992 32.0000 1.9785 1.9801 396.5569 396.9353 0.0598 -1.0000 -1.0000 4609345 1596339994.60 151.4917 59.9992 32.0000 1.9787 1.9803 396.8252 397.2042 0.0599 -1.0000 -1.0000 4609405 1596339994.70 151.4917 59.9992 32.0000 1.9782 1.9798 396.6467 397.0261 0.0601 -1.0000 -1.0000 4609475 1596339994.80 151.4917 59.9992 32.0000 1.9793 1.9808 396.3394 396.7182 0.0599 -1.0000 -1.0000 4609535 1596339994.90 151.4917 59.9992 32.0000 1.9806 1.9821 396.2629 396.6410 0.0598 -1.0000 -1.0000 4609615 1596339995.00 151.4917 59.9992 32.0000 1.9780 1.9796 396.4567 396.8338 0.0598 -1.0000 -1.0000 4609675 1596339995.10 151.4917 59.9992 32.0000 1.9787 1.9803 396.7811 397.1603 0.0600 -1.0000 -1.0000 4609735 1596339995.20 151.4917 59.9992 32.0000 1.9805 1.9820 396.5875 396.9660 0.0599 -1.0000 -1.0000 4609815 1596339995.30 151.4917 59.9992 32.0000 1.9820 1.9836 396.4091 396.7873 0.0599 -1.0000 -1.0000 4609875 1596339995.40 151.4917 59.9992 32.0000 1.9824 1.9840 396.2495 396.6271 0.0598 -1.0000 -1.0000 4609935 1596339995.50 151.7995 59.9991 32.0000 1.9798 1.9814 396.5257 396.9038 0.0598 -1.0000 -1.0000 4610105 1596339995.60 151.5107 59.9991 32.0000 1.9789 1.9805 396.7666 397.1448 0.0598 -1.0000 -1.0000 4610175 1596339995.70 151.5107 59.9991 32.0000 1.9795 1.9811 396.6998 397.0789 0.0599 -1.0000 -1.0000 4610234 1596339995.80 151.5107 59.9991 32.0000 1.9813 1.9828 396.3933 396.7722 0.0600 -1.0000 -1.0000 4610304 1596339995.90 151.5107 59.9991 32.0000 1.9800 1.9815 396.4755 396.8542 0.0599 -1.0000 -1.0000 4610364 1596339996.00 151.5107 59.9991 32.0000 1.9780 1.9796 396.6958 397.0754 0.0600 -1.0000 -1.0000 4610614 1596339996.10 151.5271 59.9991 32.0000 1.9788 1.9804 396.4984 396.8771 0.0599 -1.0000 -1.0000 4610684 1596339996.20 151.5271 59.9991 32.0000 1.9794 1.9810 396.3911 396.7696 0.0599 -1.0000 -1.0000 4610744 1596339996.30 151.4726 59.9991 32.0000 1.9808 1.9824 396.1819 396.5591 0.0598 -1.0000 -1.0000 4610814 1596339996.40 151.4726 59.9991 32.0000 1.9802 1.9818 396.4092 396.7880 0.0599 -1.0000 -1.0000 4610884 1596339996.50 151.4726 59.9991 32.0000 1.9800 1.9815 396.4770 396.8549 0.0598 -1.0000 -1.0000 4611084 1596339996.60 151.4726 59.9991 32.0000 1.9792 1.9808 396.7537 397.1322 0.0599 -1.0000 -1.0000 4611144 1596339996.70 151.4726 59.9991 32.0000 1.9781 1.9796 396.7321 397.1110 0.0599 -1.0000 -1.0000 4611224 1596339996.80 151.4726 59.9991 32.0000 1.9789 1.9805 396.3948 396.7735 0.0599 -1.0000 -1.0000 4611284 1596339996.90 151.4726 59.9991 32.0000 1.9795 1.9810 396.3221 396.7005 0.0599 -1.0000 -1.0000 4611354 1596339997.00 151.4726 59.9991 32.0000 1.9790 1.9805 396.3176 396.6955 0.0597 -1.0000 -1.0000 4611594 1596339997.10 151.4726 59.9991 32.0000 1.9793 1.9808 396.5699 396.9480 0.0599 -1.0000 -1.0000 4611654 1596339997.20 151.4726 59.9991 32.0000 1.9792 1.9808 396.6445 397.0237 0.0600 -1.0000 -1.0000 4611734 1596339997.30 151.4726 59.9991 32.0000 1.9793 1.9808 396.5769 396.9555 0.0599 -1.0000 -1.0000 4611794 1596339997.40 151.5987 59.9991 32.0000 1.9805 1.9821 396.2507 396.6313 0.0602 -1.0000 -1.0000 4611853 1596339997.50 151.5987 59.9991 32.0000 1.9792 1.9808 396.4113 396.7893 0.0599 -1.0000 -1.0000 4612503 1596339997.60 151.5987 59.9991 32.0000 1.9794 1.9810 396.6280 397.0067 0.0599 -1.0000 -1.0000 4612563 1596339997.70 151.5987 59.9991 32.0000 1.9801 1.9817 396.7317 397.1101 0.0599 -1.0000 -1.0000 4612623 1596339997.80 151.5987 59.9991 32.0000 1.9812 1.9828 396.5565 396.9347 0.0598 -1.0000 -1.0000 4612703 1596339997.90 151.5987 59.9991 32.0000 1.9804 1.9819 396.2913 396.6685 0.0597 -1.0000 -1.0000 4612763 1596339998.00 151.5987 59.9991 32.0000 1.9799 1.9814 396.3306 396.7085 0.0598 -1.0000 -1.0000 4612833 1596339998.10 151.5987 59.9991 32.0000 1.9795 1.9811 396.5536 396.9316 0.0598 -1.0000 -1.0000 4612903 1596339998.20 151.5987 59.9991 32.0000 1.9814 1.9829 396.6783 397.0581 0.0601 -1.0000 -1.0000 4612963 1596339998.30 151.5987 59.9991 32.0000 1.9823 1.9838 396.5071 396.8861 0.0600 -1.0000 -1.0000 4613023 1596339998.40 151.5987 59.9991 32.0000 1.9813 1.9829 396.4208 396.8004 0.0601 -1.0000 -1.0000 4613103 1596339998.50 151.6528 59.9991 32.0000 1.9798 1.9814 396.6051 396.9841 0.0600 -1.0000 -1.0000 4613163 1596339998.60 151.6528 59.9991 32.0000 1.9787 1.9803 396.6993 397.0799 0.0602 -1.0000 -1.0000 4613233 1596339998.70 151.6528 59.9991 32.0000 1.9768 1.9783 396.5881 396.9676 0.0600 -1.0000 -1.0000 4613303 1596339998.80 151.6528 59.9991 32.0000 1.9802 1.9817 396.4173 396.7963 0.0600 -1.0000 -1.0000 4613363 1596339998.90 151.5688 59.9991 32.0000 1.9812 1.9827 396.2389 396.6175 0.0599 -1.0000 -1.0000 4613443 1596339999.00 151.5688 59.9991 32.0000 1.9799 1.9814 396.2066 396.5847 0.0598 -1.0000 -1.0000 4613503 1596339999.10 151.5359 59.9991 32.0000 1.9785 1.9800 396.5310 396.9090 0.0599 -1.0000 -1.0000 4613573 1596339999.20 151.5151 59.9991 32.0000 1.9794 1.9809 396.5167 396.8951 0.0598 -1.0000 -1.0000 4613643 1596339999.30 151.5151 59.9991 32.0000 1.9808 1.9824 396.3581 396.7354 0.0597 -1.0000 -1.0000 4613703 1596339999.40 151.5151 59.9991 32.0000 1.9805 1.9820 396.1927 396.5714 0.0599 -1.0000 -1.0000 4613772 1596339999.50 151.5151 59.9991 32.0000 1.9815 1.9830 396.2995 396.6776 0.0599 -1.0000 -1.0000 4613843 1596339999.60 151.5151 59.9991 32.0000 1.9790 1.9806 396.6605 397.0400 0.0600 -1.0000 -1.0000 4614122 1596339999.70 151.4418 59.9978 32.0000 1.9779 1.9794 396.6774 397.0560 0.0599 -1.0000 -1.0000 4614182 1596339999.80 151.4418 59.9978 32.0000 1.9777 1.9792 396.4462 396.8252 0.0600 -1.0000 -1.0000 4614252 1596339999.90 151.4418 59.9978 32.0000 1.9801 1.9816 396.2994 396.6780 0.0600 -1.0000 -1.0000 4614312 1596340000.00 151.4418 59.9978 32.0000 1.9808 1.9823 396.3560 396.7352 0.0599 -1.0000 -1.0000 4614382 1596340000.10 151.4418 59.9978 32.0000 1.9804 1.9819 396.6074 396.9865 0.0600 -1.0000 -1.0000 4615192 1596340000.20 151.5592 59.9978 32.0000 1.9800 1.9815 396.7566 397.1354 0.0599 -1.0000 -1.0000 4615252 1596340000.30 151.7352 59.9978 32.0000 1.9799 1.9815 396.4607 396.8395 0.0599 -1.0000 -1.0000 4615312 1596340000.40 151.7352 59.9978 32.0000 1.9816 1.9831 396.3188 396.6966 0.0598 -1.0000 -1.0000 4615392 1596340000.50 151.7352 59.9978 32.0000 1.9814 1.9830 396.4754 396.8541 0.0599 -1.0000 -1.0000 4615452 1596340000.60 151.7352 59.9978 32.0000 1.9792 1.9808 396.6527 397.0314 0.0599 -1.0000 -1.0000 4615512 1596340000.70 151.7352 59.9978 32.0000 1.9805 1.9821 396.5697 396.9490 0.0600 -1.0000 -1.0000 4615582 1596340000.80 151.4910 59.9978 32.0000 1.9800 1.9816 396.4284 396.8078 0.0600 -1.0000 -1.0000 4615651 1596340000.90 151.3186 59.9978 32.0000 1.9814 1.9830 396.1796 396.5573 0.0597 -1.0000 -1.0000 4615721 1596340001.00 151.3186 59.9978 32.0000 1.9807 1.9822 396.2481 396.6256 0.0598 -1.0000 -1.0000 4615782 1596340001.10 151.3186 59.9978 32.0000 1.9781 1.9797 396.5923 396.9713 0.0599 -1.0000 -1.0000 4615841 1596340001.20 151.3186 59.9978 32.0000 1.9762 1.9777 396.5990 396.9771 0.0598 -1.0000 -1.0000 4615921 1596340001.30 151.3186 59.9978 32.0000 1.9777 1.9792 396.6283 397.0074 0.0599 -1.0000 -1.0000 4615981 1596340001.40 151.4594 59.9978 32.0000 1.9787 1.9803 396.4751 396.8536 0.0599 -1.0000 -1.0000 4616041 1596340001.50 151.4594 59.9978 32.0000 1.9798 1.9813 396.1512 396.5291 0.0598 -1.0000 -1.0000 4616121 1596340001.60 151.4594 59.9978 32.0000 1.9779 1.9795 396.2372 396.6158 0.0599 -1.0000 -1.0000 4616181 1596340001.70 151.4594 59.9978 32.0000 1.9784 1.9800 396.5794 396.9578 0.0599 -1.0000 -1.0000 4616241 1596340001.80 151.4594 59.9978 32.0000 1.9787 1.9803 396.7633 397.1419 0.0599 -1.0000 -1.0000 4616311 1596340001.90 151.4594 59.9978 32.0000 1.9800 1.9815 396.5909 396.9692 0.0599 -1.0000 -1.0000 4616381 1596340002.00 151.4594 59.9978 32.0000 1.9792 1.9807 396.5724 396.9521 0.0601 -1.0000 -1.0000 4616441 1596340002.10 151.4594 59.9978 32.0000 1.9803 1.9818 396.4624 396.8411 0.0599 -1.0000 -1.0000 4616511 1596340002.20 151.4594 59.9978 32.0000 1.9796 1.9812 396.3666 396.7449 0.0598 -1.0000 -1.0000 4617171 1596340002.30 151.4594 59.9978 32.0000 1.9797 1.9812 396.4348 396.8128 0.0598 -1.0000 -1.0000 4617231 1596340002.40 151.4594 59.9978 32.0000 1.9800 1.9816 396.6929 397.0720 0.0600 -1.0000 -1.0000 4617341 1596340002.50 151.6359 59.9978 32.0000 1.9779 1.9795 396.4145 396.7944 0.0602 -1.0000 -1.0000 4617411 1596340002.60 151.6359 59.9978 32.0000 1.9799 1.9814 396.2007 396.5803 0.0601 -1.0000 -1.0000 4617471 1596340002.70 151.6359 59.9978 32.0000 1.9798 1.9814 396.3638 396.7429 0.0600 -1.0000 -1.0000 4617540 1596340002.80 151.6359 59.9978 32.0000 1.9794 1.9809 396.5413 396.9206 0.0601 -1.0000 -1.0000 4617610 1596340002.90 151.6359 59.9978 32.0000 1.9795 1.9811 396.6909 397.0694 0.0598 -1.0000 -1.0000 4617681 1596340003.00 151.4846 59.9978 32.0000 1.9785 1.9801 396.5863 396.9647 0.0599 -1.0000 -1.0000 4617740 1596340003.10 151.4846 59.9978 32.0000 1.9793 1.9808 396.6562 397.0345 0.0598 -1.0000 -1.0000 4617800 1596340003.20 151.4846 59.9978 32.0000 1.9806 1.9821 396.3259 396.7038 0.0599 -1.0000 -1.0000 4617980 1596340003.30 151.4846 59.9978 32.0000 1.9795 1.9811 396.1448 396.5233 0.0599 -1.0000 -1.0000 4618040 1596340003.40 151.4846 59.9978 32.0000 1.9790 1.9806 396.7639 397.1432 0.0600 -1.0000 -1.0000 4618110 1596340003.50 151.4846 59.9978 32.0000 1.9793 1.9809 396.7227 397.1019 0.0600 -1.0000 -1.0000 4618180 1596340003.60 151.4861 59.9978 32.0000 1.9801 1.9816 396.4720 396.8508 0.0600 -1.0000 -1.0000 4618240 1596340003.70 151.4910 59.9978 32.0000 1.9780 1.9795 396.5892 396.9680 0.0599 -1.0000 -1.0000 4618450 1596340003.80 151.4910 59.9978 32.0000 1.9784 1.9799 396.7309 397.1087 0.0598 -1.0000 -1.0000 4618520 1596340003.90 151.4910 59.9978 32.0000 1.9788 1.9803 396.6704 397.0498 0.0600 -1.0000 -1.0000 4618580 1596340004.00 151.4910 59.9978 32.0000 1.9813 1.9828 396.2748 396.6536 0.0599 -1.0000 -1.0000 4618640 1596340004.10 151.4910 59.9978 32.0000 1.9810 1.9826 396.1625 396.5398 0.0598 -1.0000 -1.0000 4618720 1596340004.20 151.4910 59.9978 32.0000 1.9824 1.9840 396.4201 396.7981 0.0598 -1.0000 -1.0000 4618800 1596340004.30 151.4910 59.9978 32.0000 1.9783 1.9799 396.5989 396.9778 0.0600 -1.0000 -1.0000 4618920 1596340004.40 151.4910 59.9978 32.0000 1.9794 1.9810 396.6661 397.0443 0.0598 -1.0000 -1.0000 4619000 1596340004.50 151.4910 59.9978 32.0000 1.9796 1.9811 396.4666 396.8450 0.0599 -1.0000 -1.0000 4619060 1596340004.60 151.4910 59.9978 32.0000 1.9809 1.9825 396.2982 396.6754 0.0597 -1.0000 -1.0000 4619120 1596340004.70 151.5199 59.9980 32.0000 1.9811 1.9827 396.3783 396.7561 0.0598 -1.0000 -1.0000 4619190 1596340004.80 151.5602 59.9982 32.0000 1.9774 1.9789 396.9189 397.2980 0.0600 -1.0000 -1.0000 4619260 1596340004.90 151.5602 59.9982 32.0000 1.9785 1.9801 396.7940 397.1726 0.0598 -1.0000 -1.0000 4619330 1596340005.00 151.5602 59.9982 32.0000 1.9784 1.9800 396.4040 396.7813 0.0598 -1.0000 -1.0000 4619390 1596340005.10 151.5602 59.9982 32.0000 1.9818 1.9834 396.2466 396.6253 0.0600 -1.0000 -1.0000 4619449 1596340005.20 151.5602 59.9982 32.0000 1.9785 1.9801 396.4948 396.8736 0.0599 -1.0000 -1.0000 4619529 1596340005.30 151.4242 59.9982 32.0000 1.9785 1.9800 396.6962 397.0742 0.0598 -1.0000 -1.0000 4620249 1596340005.40 151.3764 59.9982 32.0000 1.9799 1.9814 396.7714 397.1493 0.0598 -1.0000 -1.0000 4620309 1596340005.50 151.3764 59.9982 32.0000 1.9810 1.9825 396.3156 396.6947 0.0600 -1.0000 -1.0000 4620389 1596340005.60 151.3764 59.9982 32.0000 1.9794 1.9809 396.1976 396.5756 0.0599 -1.0000 -1.0000 4620449 1596340005.70 151.3764 59.9982 32.0000 1.9805 1.9820 396.4093 396.7884 0.0600 -1.0000 -1.0000 4620509 1596340005.80 151.3764 59.9982 32.0000 1.9796 1.9812 396.7403 397.1191 0.0599 -1.0000 -1.0000 4620589 1596340005.90 151.5109 59.9982 32.0000 1.9801 1.9817 396.4599 396.8393 0.0600 -1.0000 -1.0000 4620649 1596340006.00 151.5109 59.9982 32.0000 1.9833 1.9849 396.3494 396.7288 0.0601 -1.0000 -1.0000 4620709 1596340006.10 151.5109 59.9982 32.0000 1.9817 1.9833 396.4196 396.7979 0.0599 -1.0000 -1.0000 4620779 1596340006.20 151.5109 59.9982 32.0000 1.9790 1.9806 396.6338 397.0137 0.0601 -1.0000 -1.0000 4620849 1596340006.30 151.5109 59.9982 32.0000 1.9798 1.9813 396.6750 397.0540 0.0598 -1.0000 -1.0000 4621469 1596340006.40 151.5780 59.9982 32.0000 1.9803 1.9819 396.7366 397.1155 0.0600 -1.0000 -1.0000 4621538 1596340006.50 151.6402 59.9982 32.0000 1.9814 1.9829 396.6311 397.0103 0.0599 -1.0000 -1.0000 4621599 1596340006.60 151.6402 59.9982 32.0000 1.9821 1.9837 396.5535 396.9326 0.0600 -1.0000 -1.0000 4621669 1596340006.70 151.6402 59.9982 32.0000 1.9801 1.9817 396.5575 396.9360 0.0598 -1.0000 -1.0000 4621738 1596340006.80 151.6402 59.9982 32.0000 1.9797 1.9812 396.6765 397.0544 0.0598 -1.0000 -1.0000 4621809 1596340006.90 151.6402 59.9982 32.0000 1.9797 1.9813 396.6349 397.0144 0.0600 -1.0000 -1.0000 4621878 1596340007.00 151.4079 59.9982 32.0000 1.9800 1.9816 396.2783 396.6567 0.0599 -1.0000 -1.0000 4621938 1596340007.10 151.4079 59.9982 32.0000 1.9812 1.9827 396.2246 396.6028 0.0599 -1.0000 -1.0000 4622008 1596340007.20 151.4079 59.9982 32.0000 1.9801 1.9816 396.1039 396.4811 0.0598 -1.0000 -1.0000 4622078 1596340007.30 151.4079 59.9982 32.0000 1.9784 1.9800 396.4891 396.8678 0.0600 -1.0000 -1.0000 4622138 1596340007.40 151.4079 59.9982 32.0000 1.9788 1.9803 396.7683 397.1469 0.0598 -1.0000 -1.0000 4622208 1596340007.50 151.4079 59.9982 32.0000 1.9779 1.9795 396.5641 396.9430 0.0600 -1.0000 -1.0000 4622278 1596340007.60 151.6562 59.9982 32.0000 1.9788 1.9804 396.4539 396.8330 0.0600 -1.0000 -1.0000 4622358 1596340007.70 151.6766 59.9982 32.0000 1.9809 1.9825 396.0955 396.4748 0.0601 -1.0000 -1.0000 4622418 1596340007.80 151.6766 59.9982 32.0000 1.9804 1.9820 396.3111 396.6899 0.0600 -1.0000 -1.0000 4622488 1596340007.90 151.6766 59.9982 32.0000 1.9786 1.9802 396.4858 396.8650 0.0600 -1.0000 -1.0000 4622668 1596340008.00 151.6766 59.9982 32.0000 1.9792 1.9808 396.6955 397.0755 0.0601 -1.0000 -1.0000 4622738 1596340008.10 151.6766 59.9982 32.0000 1.9813 1.9829 396.4141 396.7936 0.0600 -1.0000 -1.0000 4622808 1596340008.20 151.6766 59.9982 32.0000 1.9803 1.9819 396.2376 396.6170 0.0601 -1.0000 -1.0000 4622868 1596340008.30 151.6766 59.9982 32.0000 1.9802 1.9818 396.0533 396.4313 0.0600 -1.0000 -1.0000 4622938 1596340008.40 151.6766 59.9982 32.0000 1.9785 1.9800 396.4300 396.8092 0.0600 -1.0000 -1.0000 4623198 1596340008.50 151.6766 59.9982 32.0000 1.9784 1.9800 396.7965 397.1748 0.0598 -1.0000 -1.0000 4623258 1596340008.60 151.6766 59.9982 32.0000 1.9775 1.9791 396.7018 397.0808 0.0599 -1.0000 -1.0000 4623328 1596340008.70 151.6766 59.9982 32.0000 1.9790 1.9806 396.6504 397.0285 0.0598 -1.0000 -1.0000 4623397 1596340008.80 151.3892 59.9982 32.0000 1.9806 1.9821 396.1609 396.5392 0.0599 -1.0000 -1.0000 4623457 1596340008.90 151.3892 59.9982 32.0000 1.9805 1.9821 396.3425 396.7204 0.0598 -1.0000 -1.0000 4623537 1596340009.00 151.3892 59.9982 32.0000 1.9790 1.9805 396.6693 397.0481 0.0600 -1.0000 -1.0000 4623598 1596340009.10 151.3892 59.9982 32.0000 1.9778 1.9794 396.6966 397.0746 0.0598 -1.0000 -1.0000 4623667 1596340009.20 151.3892 59.9982 32.0000 1.9792 1.9807 396.4575 396.8360 0.0600 -1.0000 -1.0000 4623737 1596340009.30 151.3892 59.9982 32.0000 1.9809 1.9825 396.3039 396.6827 0.0599 -1.0000 -1.0000 4623797 1596340009.40 151.4410 59.9982 32.0000 1.9801 1.9817 396.1433 396.5213 0.0600 -1.0000 -1.0000 4623897 1596340009.50 151.4410 59.9982 32.0000 1.9795 1.9811 396.2093 396.5890 0.0601 -1.0000 -1.0000 4623967 1596340009.60 151.4410 59.9982 32.0000 1.9792 1.9808 396.5616 396.9411 0.0600 -1.0000 -1.0000 4624037 1596340009.70 151.4410 59.9982 32.0000 1.9786 1.9801 396.8289 397.2082 0.0600 -1.0000 -1.0000 4624097 1596340009.80 151.4410 59.9982 32.0000 1.9794 1.9810 396.8170 397.1966 0.0600 -1.0000 -1.0000 4624167 1596340009.90 151.4408 59.9984 32.0000 1.9795 1.9811 396.2817 396.6587 0.0598 -1.0000 -1.0000 4625007 1596340010.00 151.4394 59.9993 32.0000 1.9814 1.9830 396.1347 396.5142 0.0601 -1.0000 -1.0000 4625067 1596340010.10 151.4394 59.9993 32.0000 1.9797 1.9813 396.2656 396.6438 0.0599 -1.0000 -1.0000 4625137 1596340010.20 151.4394 59.9993 32.0000 1.9810 1.9826 396.7405 397.1196 0.0599 -1.0000 -1.0000 4625207 1596340010.30 151.4394 59.9993 32.0000 1.9799 1.9814 396.6354 397.0137 0.0599 -1.0000 -1.0000 4625266 1596340010.40 151.4394 59.9993 32.0000 1.9808 1.9824 396.2965 396.6744 0.0598 -1.0000 -1.0000 4625336 1596340010.50 151.4394 59.9993 32.0000 1.9791 1.9807 396.1780 396.5569 0.0600 -1.0000 -1.0000 4625397 1596340010.60 151.5819 59.9993 32.0000 1.9775 1.9791 396.2327 396.6108 0.0598 -1.0000 -1.0000 4625466 1596340010.70 151.6501 59.9993 32.0000 1.9776 1.9792 396.6275 397.0076 0.0601 -1.0000 -1.0000 4625546 1596340010.80 151.6501 59.9993 32.0000 1.9776 1.9792 396.5790 396.9574 0.0600 -1.0000 -1.0000 4625616 1596340010.90 151.6501 59.9993 32.0000 1.9779 1.9795 396.7374 397.1166 0.0599 -1.0000 -1.0000 4625686 1596340011.00 151.6501 59.9993 32.0000 1.9808 1.9824 396.3249 396.7051 0.0602 -1.0000 -1.0000 4625746 1596340011.10 151.6501 59.9993 32.0000 1.9809 1.9824 396.3506 396.7303 0.0601 -1.0000 -1.0000 4625806 1596340011.20 151.5071 59.9993 32.0000 1.9789 1.9804 396.3113 396.6912 0.0601 -1.0000 -1.0000 4625886 1596340011.30 151.5071 59.9993 32.0000 1.9784 1.9800 396.4283 396.8059 0.0598 -1.0000 -1.0000 4625946 1596340011.40 151.5071 59.9993 32.0000 1.9800 1.9816 396.6346 397.0131 0.0599 -1.0000 -1.0000 4626016 1596340011.50 151.5071 59.9993 32.0000 1.9813 1.9829 396.4754 396.8543 0.0600 -1.0000 -1.0000 4626096 1596340011.60 151.5071 59.9993 32.0000 1.9817 1.9832 396.3870 396.7655 0.0598 -1.0000 -1.0000 4626156 1596340011.70 151.5071 59.9993 32.0000 1.9801 1.9817 396.4427 396.8209 0.0599 -1.0000 -1.0000 4626226 1596340011.80 151.5071 59.9993 32.0000 1.9798 1.9813 396.7727 397.1522 0.0600 -1.0000 -1.0000 4626296 1596340011.90 151.5071 59.9993 32.0000 1.9794 1.9809 396.7979 397.1773 0.0601 -1.0000 -1.0000 4626356 1596340012.00 151.5071 59.9993 32.0000 1.9801 1.9817 396.7420 397.1223 0.0602 -1.0000 -1.0000 4626846 1596340012.10 151.5071 59.9993 32.0000 1.9815 1.9830 396.4409 396.8206 0.0601 -1.0000 -1.0000 4626916 1596340012.20 151.5071 59.9993 32.0000 1.9798 1.9814 396.3186 396.6972 0.0599 -1.0000 -1.0000 4626976 1596340012.30 151.6184 59.9993 32.0000 1.9810 1.9826 396.4328 396.8115 0.0600 -1.0000 -1.0000 4627036 1596340012.40 151.6184 59.9993 32.0000 1.9794 1.9809 396.7431 397.1231 0.0601 -1.0000 -1.0000 4627116 1596340012.50 151.6184 59.9993 32.0000 1.9790 1.9806 396.5055 396.8851 0.0600 -1.0000 -1.0000 4627335 1596340012.60 151.6184 59.9993 32.0000 1.9810 1.9826 396.1275 396.5065 0.0600 -1.0000 -1.0000 4627395 1596340012.70 151.6184 59.9993 32.0000 1.9804 1.9820 396.2840 396.6629 0.0599 -1.0000 -1.0000 4627465 1596340012.80 151.6160 59.9993 32.0000 1.9788 1.9803 396.6142 396.9928 0.0599 -1.0000 -1.0000 4627525 1596340012.90 151.5627 59.9993 32.0000 1.9780 1.9796 396.7664 397.1472 0.0602 -1.0000 -1.0000 4627605 1596340013.00 151.5627 59.9993 32.0000 1.9779 1.9794 396.5134 396.8918 0.0599 -1.0000 -1.0000 4627855 1596340013.10 151.5627 59.9993 32.0000 1.9797 1.9812 396.4185 396.7969 0.0599 -1.0000 -1.0000 4627915 1596340013.20 151.5627 59.9993 32.0000 1.9797 1.9813 396.1898 396.5684 0.0599 -1.0000 -1.0000 4627985 1596340013.30 151.5627 59.9993 32.0000 1.9817 1.9833 396.3756 396.7542 0.0599 -1.0000 -1.0000 4628055 1596340013.40 151.5627 59.9993 32.0000 1.9799 1.9815 396.6412 397.0200 0.0599 -1.0000 -1.0000 4628115 1596340013.50 151.4761 59.9993 32.0000 1.9804 1.9820 396.7788 397.1580 0.0599 -1.0000 -1.0000 4628185 1596340013.60 151.3580 59.9993 32.0000 1.9815 1.9831 396.6106 396.9896 0.0601 -1.0000 -1.0000 4628245 1596340013.70 151.3580 59.9993 32.0000 1.9816 1.9831 396.4065 396.7861 0.0601 -1.0000 -1.0000 4628315 1596340013.80 151.3580 59.9993 32.0000 1.9815 1.9831 396.3504 396.7299 0.0601 -1.0000 -1.0000 4628385 1596340013.90 151.3580 59.9993 32.0000 1.9794 1.9810 396.5566 396.9354 0.0599 -1.0000 -1.0000 4628445 1596340014.00 151.3580 59.9993 32.0000 1.9791 1.9807 396.7010 397.0788 0.0598 -1.0000 -1.0000 4628925 1596340014.10 151.3031 59.9993 32.0000 1.9792 1.9808 396.7220 397.1009 0.0599 -1.0000 -1.0000 4629005 1596340014.20 151.3031 59.9993 32.0000 1.9788 1.9804 396.4498 396.8288 0.0600 -1.0000 -1.0000 4629064 1596340014.30 151.3031 59.9993 32.0000 1.9787 1.9802 396.1497 396.5295 0.0601 -1.0000 -1.0000 4629124 1596340014.40 151.3031 59.9993 32.0000 1.9781 1.9796 396.1461 396.5251 0.0600 -1.0000 -1.0000 4629205 1596340014.50 151.3031 59.9993 32.0000 1.9784 1.9800 396.5260 396.9044 0.0599 -1.0000 -1.0000 4629264 1596340014.60 151.4989 60.0000 32.0000 1.9789 1.9804 396.4753 396.8539 0.0599 -1.0000 -1.0000 4629324 1596340014.70 151.4989 60.0000 32.0000 1.9775 1.9791 396.5258 396.9042 0.0599 -1.0000 -1.0000 4629394 1596340014.80 151.4989 60.0000 32.0000 1.9793 1.9808 396.4385 396.8175 0.0600 -1.0000 -1.0000 4629464 1596340014.90 151.4989 60.0000 32.0000 1.9793 1.9808 396.1331 396.5118 0.0599 -1.0000 -1.0000 4629534 1596340015.00 151.4989 60.0000 32.0000 1.9787 1.9802 396.5227 396.9009 0.0599 -1.0000 -1.0000 4629594 1596340015.10 151.4989 60.0000 32.0000 1.9781 1.9797 396.6910 397.0687 0.0597 -1.0000 -1.0000 4629664 1596340015.20 151.4573 60.0000 32.0000 1.9782 1.9798 396.5139 396.8923 0.0599 -1.0000 -1.0000 4629734 1596340015.30 151.3950 60.0000 32.0000 1.9801 1.9817 396.5711 396.9499 0.0599 -1.0000 -1.0000 4629794 1596340015.40 151.3950 60.0000 32.0000 1.9799 1.9814 396.1477 396.5258 0.0599 -1.0000 -1.0000 4629854 1596340015.50 151.3950 60.0000 32.0000 1.9790 1.9806 396.2382 396.6166 0.0599 -1.0000 -1.0000 4629934 1596340015.60 151.3950 60.0000 32.0000 1.9795 1.9810 396.4168 396.7957 0.0600 -1.0000 -1.0000 4630614 1596340015.70 151.3950 60.0000 32.0000 1.9777 1.9792 396.5555 396.9347 0.0600 -1.0000 -1.0000 4630674 1596340015.80 151.3950 60.0000 32.0000 1.9807 1.9822 396.2809 396.6602 0.0599 -1.0000 -1.0000 4630754 1596340015.90 151.3950 60.0000 32.0000 1.9800 1.9816 396.2400 396.6180 0.0598 -1.0000 -1.0000 4630814 1596340016.00 151.3950 60.0000 32.0000 1.9801 1.9817 396.4320 396.8104 0.0599 -1.0000 -1.0000 4630874 1596340016.10 151.3950 60.0000 32.0000 1.9785 1.9801 396.6681 397.0468 0.0598 -1.0000 -1.0000 4630943 1596340016.20 151.3950 60.0000 32.0000 1.9784 1.9799 396.6795 397.0576 0.0598 -1.0000 -1.0000 4631013 1596340016.30 151.3950 60.0000 32.0000 1.9789 1.9805 396.4997 396.8787 0.0600 -1.0000 -1.0000 4631074 1596340016.40 151.5051 60.0000 32.0000 1.9797 1.9813 396.3716 396.7501 0.0599 -1.0000 -1.0000 4631143 1596340016.50 151.5051 60.0000 32.0000 1.9801 1.9816 396.2079 396.5860 0.0598 -1.0000 -1.0000 4631213 1596340016.60 151.5051 60.0000 32.0000 1.9780 1.9795 396.5664 396.9445 0.0599 -1.0000 -1.0000 4631393 1596340016.70 151.5051 60.0000 32.0000 1.9795 1.9810 396.7279 397.1081 0.0602 -1.0000 -1.0000 4631473 1596340016.80 151.5051 60.0000 32.0000 1.9794 1.9810 396.7518 397.1326 0.0602 -1.0000 -1.0000 4631533 1596340016.90 151.5051 60.0000 32.0000 1.9792 1.9807 396.3972 396.7766 0.0600 -1.0000 -1.0000 4631603 1596340017.00 151.4555 60.0000 32.0000 1.9806 1.9821 396.4819 396.8605 0.0600 -1.0000 -1.0000 4631673 1596340017.10 151.4357 60.0000 32.0000 1.9791 1.9806 396.6651 397.0444 0.0600 -1.0000 -1.0000 4631843 1596340017.20 151.4357 60.0000 32.0000 1.9796 1.9812 396.7354 397.1146 0.0599 -1.0000 -1.0000 4631923 1596340017.30 151.4357 60.0000 32.0000 1.9783 1.9799 396.5192 396.8982 0.0600 -1.0000 -1.0000 4631983 1596340017.40 151.4357 60.0000 32.0000 1.9810 1.9826 396.6030 396.9817 0.0599 -1.0000 -1.0000 4632043 1596340017.50 151.4357 60.0000 32.0000 1.9811 1.9827 396.2379 396.6166 0.0600 -1.0000 -1.0000 4632113 1596340017.60 151.4357 60.0000 32.0000 1.9786 1.9801 396.6776 397.0566 0.0599 -1.0000 -1.0000 4632183 1596340017.70 151.4357 60.0000 32.0000 1.9785 1.9801 396.5417 396.9193 0.0598 -1.0000 -1.0000 4632243 1596340017.80 151.4357 60.0000 32.0000 1.9791 1.9807 396.5516 396.9304 0.0599 -1.0000 -1.0000 4632313 1596340017.90 151.4357 60.0000 32.0000 1.9805 1.9820 396.3894 396.7667 0.0597 -1.0000 -1.0000 4632373 1596340018.00 151.4357 60.0000 32.0000 1.9798 1.9813 396.4343 396.8122 0.0599 -1.0000 -1.0000 4632443 1596340018.10 151.4059 60.0000 32.0000 1.9778 1.9794 396.5777 396.9566 0.0599 -1.0000 -1.0000 4632832 1596340018.20 151.3904 60.0000 32.0000 1.9781 1.9797 396.6612 397.0403 0.0600 -1.0000 -1.0000 4632902 1596340018.30 151.3904 60.0000 32.0000 1.9788 1.9804 396.5863 396.9645 0.0598 -1.0000 -1.0000 4632962 1596340018.40 151.3904 60.0000 32.0000 1.9806 1.9821 396.4038 396.7821 0.0600 -1.0000 -1.0000 4633042 1596340018.50 151.3904 60.0000 32.0000 1.9798 1.9814 396.1930 396.5718 0.0599 -1.0000 -1.0000 4633102 1596340018.60 151.3904 60.0000 32.0000 1.9800 1.9815 396.2228 396.6003 0.0598 -1.0000 -1.0000 4633162 1596340018.70 151.4976 60.0000 32.0000 1.9788 1.9804 396.6528 397.0304 0.0597 -1.0000 -1.0000 4633232 1596340018.80 151.4976 60.0000 32.0000 1.9783 1.9798 396.6743 397.0527 0.0598 -1.0000 -1.0000 4633302 1596340018.90 151.4976 60.0000 32.0000 1.9791 1.9806 396.5987 396.9770 0.0599 -1.0000 -1.0000 4633372 1596340019.00 151.4976 60.0000 32.0000 1.9792 1.9807 396.3868 396.7656 0.0599 -1.0000 -1.0000 4633432 1596340019.10 151.4976 60.0000 32.0000 1.9805 1.9820 396.2435 396.6219 0.0600 -1.0000 -1.0000 4634162 1596340019.20 151.4976 60.0000 32.0000 1.9790 1.9806 396.4454 396.8240 0.0599 -1.0000 -1.0000 4634362 1596340019.30 151.5496 60.0000 32.0000 1.9783 1.9799 396.4087 396.7863 0.0598 -1.0000 -1.0000 4634422 1596340019.40 151.5496 60.0000 32.0000 1.9792 1.9807 396.6943 397.0726 0.0598 -1.0000 -1.0000 4634492 1596340019.50 151.5496 60.0000 32.0000 1.9775 1.9790 396.5526 396.9311 0.0600 -1.0000 -1.0000 4634562 1596340019.60 151.5496 60.0000 32.0000 1.9802 1.9817 396.3972 396.7753 0.0598 -1.0000 -1.0000 4634621 1596340019.70 151.5496 60.0000 32.0000 1.9793 1.9809 396.1769 396.5550 0.0599 -1.0000 -1.0000 4634682 1596340019.80 151.5496 60.0000 32.0000 1.9790 1.9805 396.5212 396.8989 0.0597 -1.0000 -1.0000 4634761 1596340019.90 151.4973 59.9997 32.0000 1.9778 1.9794 396.7652 397.1445 0.0599 -1.0000 -1.0000 4634831 1596340020.00 151.4973 59.9997 32.0000 1.9791 1.9806 396.5179 396.8971 0.0601 -1.0000 -1.0000 4634891 1596340020.10 151.4973 59.9997 32.0000 1.9805 1.9820 396.2770 396.6556 0.0599 -1.0000 -1.0000 4634971 1596340020.20 151.4973 59.9997 32.0000 1.9813 1.9829 396.7653 397.1440 0.0598 -1.0000 -1.0000 4635031 1596340020.30 151.4973 59.9997 32.0000 1.9783 1.9798 396.8484 397.2267 0.0598 -1.0000 -1.0000 4635101 1596340020.40 151.4973 59.9997 32.0000 1.9789 1.9805 396.6819 397.0609 0.0599 -1.0000 -1.0000 4635171 1596340020.50 151.4973 59.9997 32.0000 1.9799 1.9815 396.3874 396.7658 0.0599 -1.0000 -1.0000 4635231 1596340020.60 151.4471 59.9997 32.0000 1.9802 1.9817 396.1927 396.5717 0.0600 -1.0000 -1.0000 4635301 1596340020.70 151.4471 59.9997 32.0000 1.9796 1.9811 396.3992 396.7777 0.0599 -1.0000 -1.0000 4635371 1596340020.80 151.4471 59.9997 32.0000 1.9792 1.9808 396.3614 396.7408 0.0601 -1.0000 -1.0000 4635431 1596340020.90 151.4471 59.9997 32.0000 1.9785 1.9801 396.5727 396.9510 0.0598 -1.0000 -1.0000 4635511 1596340021.00 151.4471 59.9997 32.0000 1.9780 1.9796 396.5015 396.8807 0.0600 -1.0000 -1.0000 4635571 1596340021.10 151.4471 59.9997 32.0000 1.9798 1.9814 396.5143 396.8936 0.0601 -1.0000 -1.0000 4635631 1596340021.20 151.4471 59.9997 32.0000 1.9795 1.9811 396.1493 396.5263 0.0597 -1.0000 -1.0000 4635871 1596340021.30 151.4471 59.9997 32.0000 1.9775 1.9790 396.6766 397.0541 0.0598 -1.0000 -1.0000 4635931 1596340021.40 151.4471 59.9997 32.0000 1.9790 1.9806 396.5586 396.9373 0.0599 -1.0000 -1.0000 4635991 1596340021.50 151.4471 59.9997 32.0000 1.9787 1.9803 396.7396 397.1173 0.0597 -1.0000 -1.0000 4636071 1596340021.60 151.4471 59.9997 32.0000 1.9799 1.9814 396.4592 396.8363 0.0596 -1.0000 -1.0000 4636131 1596340021.70 151.4886 59.9997 32.0000 1.9810 1.9825 396.2404 396.6177 0.0598 -1.0000 -1.0000 4636191 1596340021.80 151.4886 59.9997 32.0000 1.9797 1.9812 396.3583 396.7373 0.0600 -1.0000 -1.0000 4636271 1596340021.90 151.4886 59.9997 32.0000 1.9802 1.9818 396.7038 397.0824 0.0599 -1.0000 -1.0000 4636331 1596340022.00 151.4886 59.9997 32.0000 1.9805 1.9820 396.6331 397.0115 0.0598 -1.0000 -1.0000 4636391 1596340022.10 151.4886 59.9997 32.0000 1.9827 1.9842 396.1048 396.4826 0.0599 -1.0000 -1.0000 4636471 1596340022.20 151.4886 59.9997 32.0000 1.9800 1.9815 396.2939 396.6732 0.0601 -1.0000 -1.0000 4636591 1596340022.30 151.5990 59.9997 32.0000 1.9795 1.9811 396.2837 396.6626 0.0600 -1.0000 -1.0000 4636650 1596340022.40 151.6106 59.9997 32.0000 1.9798 1.9813 396.5445 396.9228 0.0599 -1.0000 -1.0000 4636730 1596340022.50 151.6106 59.9997 32.0000 1.9802 1.9817 396.5832 396.9623 0.0600 -1.0000 -1.0000 4636791 1596340022.60 151.6106 59.9997 32.0000 1.9803 1.9819 396.3120 396.6905 0.0598 -1.0000 -1.0000 4636860 1596340022.70 151.6106 59.9997 32.0000 1.9803 1.9819 396.4393 396.8177 0.0600 -1.0000 -1.0000 4637091 1596340022.80 151.6106 59.9997 32.0000 1.9782 1.9797 396.6591 397.0382 0.0600 -1.0000 -1.0000 4637150 1596340022.90 151.4856 59.9997 32.0000 1.9778 1.9794 396.5605 396.9396 0.0599 -1.0000 -1.0000 4637230 1596340023.00 151.4856 59.9997 32.0000 1.9788 1.9803 396.5356 396.9136 0.0597 -1.0000 -1.0000 4637290 1596340023.10 151.4856 59.9997 32.0000 1.9804 1.9819 396.4259 396.8021 0.0596 -1.0000 -1.0000 4637350 1596340023.20 151.4856 59.9997 32.0000 1.9782 1.9797 396.1252 396.5038 0.0600 -1.0000 -1.0000 4637590 1596340023.30 151.4856 59.9997 32.0000 1.9801 1.9816 396.2405 396.6189 0.0599 -1.0000 -1.0000 4637660 1596340023.40 151.4856 59.9997 32.0000 1.9792 1.9808 396.5786 396.9574 0.0599 -1.0000 -1.0000 4637720 1596340023.50 151.4856 59.9997 32.0000 1.9790 1.9805 396.4930 396.8718 0.0600 -1.0000 -1.0000 4637800 1596340023.60 151.4856 59.9997 32.0000 1.9795 1.9810 396.3667 396.7460 0.0600 -1.0000 -1.0000 4637860 1596340023.70 151.4856 59.9997 32.0000 1.9810 1.9825 396.1917 396.5706 0.0600 -1.0000 -1.0000 4638090 1596340023.80 151.4856 59.9997 32.0000 1.9797 1.9813 396.2701 396.6490 0.0600 -1.0000 -1.0000 4638160 1596340023.90 151.4856 59.9997 32.0000 1.9797 1.9813 396.6101 396.9891 0.0599 -1.0000 -1.0000 4638220 1596340024.00 151.6102 59.9997 32.0000 1.9799 1.9815 396.6888 397.0674 0.0599 -1.0000 -1.0000 4638290 1596340024.10 151.6102 59.9997 32.0000 1.9797 1.9813 396.6346 397.0139 0.0600 -1.0000 -1.0000 4638360 1596340024.20 151.6102 59.9997 32.0000 1.9801 1.9816 396.4121 396.7910 0.0600 -1.0000 -1.0000 4638420 1596340024.30 151.6102 59.9997 32.0000 1.9806 1.9821 396.1970 396.5760 0.0600 -1.0000 -1.0000 4638660 1596340024.40 151.6102 59.9997 32.0000 1.9781 1.9796 396.5791 396.9585 0.0601 -1.0000 -1.0000 4638730 1596340024.50 151.4099 59.9997 32.0000 1.9791 1.9806 396.6565 397.0355 0.0598 -1.0000 -1.0000 4638790 1596340024.60 151.3791 59.9997 32.0000 1.9793 1.9808 396.3339 396.7127 0.0600 -1.0000 -1.0000 4638850 1596340024.70 151.3791 59.9997 32.0000 1.9806 1.9821 396.2258 396.6043 0.0599 -1.0000 -1.0000 4638930 1596340024.80 151.3791 59.9997 32.0000 1.9802 1.9817 396.2423 396.6201 0.0598 -1.0000 -1.0000 4639170 1596340024.90 151.4613 59.9997 32.0000 1.9798 1.9813 396.3640 396.7414 0.0598 -1.0000 -1.0000 4639239 1596340025.00 151.6088 59.9997 32.0000 1.9779 1.9795 396.5129 396.8917 0.0599 -1.0000 -1.0000 4639299 1596340025.10 151.6088 59.9997 32.0000 1.9778 1.9794 396.6132 396.9915 0.0598 -1.0000 -1.0000 4639369 1596340025.20 151.6088 59.9997 32.0000 1.9795 1.9810 396.6461 397.0253 0.0600 -1.0000 -1.0000 4639439 1596340025.30 151.6088 59.9997 32.0000 1.9802 1.9818 396.4700 396.8489 0.0599 -1.0000 -1.0000 4639669 1596340025.40 151.6067 59.9997 32.0000 1.9807 1.9823 396.2931 396.6720 0.0600 -1.0000 -1.0000 4639729 1596340025.50 151.4700 60.0005 32.0000 1.9807 1.9822 396.0986 396.4783 0.0602 -1.0000 -1.0000 4639799 1596340025.60 151.4700 60.0005 32.0000 1.9801 1.9816 396.4137 396.7924 0.0599 -1.0000 -1.0000 4639859 1596340025.70 151.4592 60.0005 32.0000 1.9787 1.9803 396.6671 397.0454 0.0598 -1.0000 -1.0000 4639929 1596340025.80 151.4484 60.0005 32.0000 1.9789 1.9805 396.3648 396.7429 0.0599 -1.0000 -1.0000 4640169 1596340025.90 151.4484 60.0005 32.0000 1.9814 1.9829 396.2126 396.5902 0.0598 -1.0000 -1.0000 4640229 1596340026.00 151.4484 60.0005 32.0000 1.9811 1.9826 396.3716 396.7493 0.0599 -1.0000 -1.0000 4640289 1596340026.10 151.4247 60.0005 32.0000 1.9799 1.9814 396.6380 397.0169 0.0600 -1.0000 -1.0000 4640369 1596340026.20 151.3713 60.0005 32.0000 1.9798 1.9813 396.6904 397.0693 0.0599 -1.0000 -1.0000 4640429 1596340026.30 151.3713 60.0005 32.0000 1.9802 1.9817 396.7428 397.1225 0.0600 -1.0000 -1.0000 4640659 1596340026.40 151.3713 60.0005 32.0000 1.9807 1.9823 396.3583 396.7367 0.0598 -1.0000 -1.0000 4640729 1596340026.50 151.3713 60.0005 32.0000 1.9803 1.9818 396.1808 396.5593 0.0599 -1.0000 -1.0000 4640799 1596340026.60 151.3713 60.0005 32.0000 1.9789 1.9805 396.5396 396.9180 0.0598 -1.0000 -1.0000 4640859 1596340026.70 151.4492 60.0005 32.0000 1.9793 1.9808 396.6259 397.0052 0.0601 -1.0000 -1.0000 4640929 1596340026.80 151.4492 60.0005 32.0000 1.9793 1.9808 396.2436 396.6225 0.0600 -1.0000 -1.0000 4641219 1596340026.90 151.4492 60.0005 32.0000 1.9777 1.9793 396.2031 396.5819 0.0601 -1.0000 -1.0000 4641288 1596340027.00 151.4492 60.0005 32.0000 1.9789 1.9804 396.5256 396.9043 0.0598 -1.0000 -1.0000 4641348 1596340027.10 151.4492 60.0005 32.0000 1.9797 1.9813 396.5956 396.9752 0.0600 -1.0000 -1.0000 4641418 1596340027.20 151.4492 60.0005 32.0000 1.9789 1.9805 396.7520 397.1312 0.0600 -1.0000 -1.0000 4641488 1596340027.30 151.4492 60.0005 32.0000 1.9801 1.9817 396.4602 396.8382 0.0599 -1.0000 -1.0000 4641628 1596340027.40 151.4492 60.0005 32.0000 1.9807 1.9822 396.1595 396.5389 0.0599 -1.0000 -1.0000 4641688 1596340027.50 151.4492 60.0005 32.0000 1.9797 1.9813 396.3188 396.6969 0.0599 -1.0000 -1.0000 4641768 1596340027.60 151.4492 60.0005 32.0000 1.9805 1.9821 396.6362 397.0137 0.0597 -1.0000 -1.0000 4641828 1596340027.70 151.4492 60.0005 32.0000 1.9794 1.9810 396.7165 397.0959 0.0601 -1.0000 -1.0000 4641888 1596340027.80 151.4381 60.0005 32.0000 1.9780 1.9796 396.6507 397.0295 0.0599 -1.0000 -1.0000 4642428 1596340027.90 151.4381 60.0005 32.0000 1.9807 1.9822 396.1537 396.5321 0.0599 -1.0000 -1.0000 4642488 1596340028.00 151.4381 60.0005 32.0000 1.9805 1.9820 396.4968 396.8760 0.0600 -1.0000 -1.0000 4642558 1596340028.10 151.4381 60.0005 32.0000 1.9791 1.9807 396.6471 397.0257 0.0598 -1.0000 -1.0000 4642628 1596340028.20 151.4596 60.0005 32.0000 1.9793 1.9809 396.6647 397.0431 0.0599 -1.0000 -1.0000 4642688 1596340028.30 151.4622 60.0005 32.0000 1.9787 1.9803 396.3259 396.7048 0.0600 -1.0000 -1.0000 4642748 1596340028.40 151.4622 60.0005 32.0000 1.9804 1.9820 396.2262 396.6044 0.0598 -1.0000 -1.0000 4642898 1596340028.50 151.4622 60.0005 32.0000 1.9810 1.9825 396.3650 396.7443 0.0600 -1.0000 -1.0000 4642968 1596340028.60 151.4622 60.0005 32.0000 1.9815 1.9831 396.5836 396.9622 0.0599 -1.0000 -1.0000 4643027 1596340028.70 151.7956 60.0005 32.0000 1.9790 1.9806 396.7055 397.0846 0.0599 -1.0000 -1.0000 4643097 1596340028.80 151.7956 60.0005 32.0000 1.9780 1.9796 396.5409 396.9179 0.0597 -1.0000 -1.0000 4643157 1596340028.90 151.7956 60.0005 32.0000 1.9795 1.9811 396.3351 396.7136 0.0600 -1.0000 -1.0000 4643237 1596340029.00 151.7956 60.0005 32.0000 1.9798 1.9814 396.4776 396.8560 0.0599 -1.0000 -1.0000 4643298 1596340029.10 151.4850 60.0005 32.0000 1.9792 1.9808 396.6479 397.0263 0.0598 -1.0000 -1.0000 4643357 1596340029.20 151.4850 60.0005 32.0000 1.9784 1.9799 396.8001 397.1777 0.0597 -1.0000 -1.0000 4643427 1596340029.30 151.4850 60.0005 32.0000 1.9806 1.9822 396.5679 396.9473 0.0600 -1.0000 -1.0000 4643497 1596340029.40 151.3827 60.0005 32.0000 1.9803 1.9818 396.0581 396.4371 0.0600 -1.0000 -1.0000 4643617 1596340029.50 151.3723 60.0005 32.0000 1.9793 1.9809 396.1680 396.5459 0.0598 -1.0000 -1.0000 4643687 1596340029.60 151.3723 60.0005 32.0000 1.9807 1.9822 396.2494 396.6282 0.0599 -1.0000 -1.0000 4643757 1596340029.70 151.3723 60.0005 32.0000 1.9792 1.9808 396.6160 396.9948 0.0599 -1.0000 -1.0000 4643817 1596340029.80 151.3723 60.0005 32.0000 1.9792 1.9807 396.6737 397.0527 0.0599 -1.0000 -1.0000 4643897 1596340029.90 151.3731 60.0005 32.0000 1.9790 1.9806 396.6552 397.0341 0.0599 -1.0000 -1.0000 4644407 1596340030.00 151.4697 59.9987 32.0000 1.9811 1.9827 396.5670 396.9457 0.0599 -1.0000 -1.0000 4644477 1596340030.10 151.4697 59.9987 32.0000 1.9806 1.9822 396.1212 396.4986 0.0598 -1.0000 -1.0000 4644547 1596340030.20 151.4697 59.9987 32.0000 1.9780 1.9796 396.5107 396.8893 0.0599 -1.0000 -1.0000 4644607 1596340030.30 151.4697 59.9987 32.0000 1.9781 1.9796 396.5768 396.9545 0.0597 -1.0000 -1.0000 4644677 1596340030.40 151.4697 59.9987 32.0000 1.9791 1.9806 396.3070 396.6854 0.0599 -1.0000 -1.0000 4644906 1596340030.50 151.4697 59.9987 32.0000 1.9788 1.9803 396.2263 396.6045 0.0600 -1.0000 -1.0000 4644967 1596340030.60 151.4697 59.9987 32.0000 1.9794 1.9810 396.0790 396.4566 0.0598 -1.0000 -1.0000 4645036 1596340030.70 151.4697 59.9987 32.0000 1.9788 1.9804 396.2949 396.6733 0.0599 -1.0000 -1.0000 4645106 1596340030.80 151.4697 59.9987 32.0000 1.9795 1.9811 396.6164 396.9953 0.0600 -1.0000 -1.0000 4645166 1596340030.90 151.4194 59.9987 32.0000 1.9797 1.9812 396.6614 397.0400 0.0599 -1.0000 -1.0000 4645406 1596340031.00 151.5915 59.9987 32.0000 1.9795 1.9811 396.7025 397.0808 0.0598 -1.0000 -1.0000 4645466 1596340031.10 151.5915 59.9987 32.0000 1.9796 1.9812 396.5280 396.9065 0.0599 -1.0000 -1.0000 4645526 1596340031.20 151.5915 59.9987 32.0000 1.9791 1.9806 396.3806 396.7581 0.0598 -1.0000 -1.0000 4645606 1596340031.30 151.5915 59.9987 32.0000 1.9782 1.9798 396.7284 397.1073 0.0599 -1.0000 -1.0000 4645666 1596340031.40 151.5047 59.9987 32.0000 1.9784 1.9799 396.7275 397.1066 0.0600 -1.0000 -1.0000 4645896 1596340031.50 151.4985 59.9987 32.0000 1.9805 1.9821 396.5128 396.8903 0.0597 -1.0000 -1.0000 4645966 1596340031.60 151.4985 59.9987 32.0000 1.9814 1.9830 396.2316 396.6088 0.0597 -1.0000 -1.0000 4646026 1596340031.70 151.7285 59.9987 32.0000 1.9801 1.9817 396.1319 396.5085 0.0597 -1.0000 -1.0000 4646096 1596340031.80 151.7285 59.9987 32.0000 1.9797 1.9813 396.4010 396.7803 0.0599 -1.0000 -1.0000 4646166 1596340031.90 151.7285 59.9987 32.0000 1.9796 1.9811 396.6986 397.0768 0.0598 -1.0000 -1.0000 4646386 1596340032.00 151.7285 59.9987 32.0000 1.9810 1.9825 396.6434 397.0225 0.0600 -1.0000 -1.0000 4646456 1596340032.10 151.7285 59.9987 32.0000 1.9804 1.9820 396.2417 396.6206 0.0599 -1.0000 -1.0000 4646526 1596340032.20 151.6606 59.9987 32.0000 1.9803 1.9819 396.1446 396.5225 0.0598 -1.0000 -1.0000 4646586 1596340032.30 151.6311 59.9987 32.0000 1.9781 1.9796 396.5914 396.9697 0.0598 -1.0000 -1.0000 4646646 1596340032.40 151.6311 59.9987 32.0000 1.9776 1.9792 396.5983 396.9762 0.0599 -1.0000 -1.0000 4646886 1596340032.50 151.6311 59.9987 32.0000 1.9788 1.9803 396.6428 397.0220 0.0600 -1.0000 -1.0000 4646945 1596340032.60 151.6311 59.9987 32.0000 1.9800 1.9815 396.3304 396.7086 0.0599 -1.0000 -1.0000 4647005 1596340032.70 151.6311 59.9987 32.0000 1.9796 1.9812 396.1058 396.4841 0.0599 -1.0000 -1.0000 4647086 1596340032.80 151.4693 59.9987 32.0000 1.9795 1.9811 396.3894 396.7669 0.0598 -1.0000 -1.0000 4647145 1596340032.90 151.4693 59.9987 32.0000 1.9787 1.9803 396.7016 397.0810 0.0600 -1.0000 -1.0000 4647385 1596340033.00 151.4693 59.9987 32.0000 1.9806 1.9821 396.6792 397.0581 0.0599 -1.0000 -1.0000 4647445 1596340033.10 151.4693 59.9987 32.0000 1.9807 1.9823 396.5622 396.9406 0.0599 -1.0000 -1.0000 4647505 1596340033.20 151.4693 59.9987 32.0000 1.9803 1.9819 396.1858 396.5639 0.0598 -1.0000 -1.0000 4647585 1596340033.30 151.6219 59.9987 32.0000 1.9810 1.9826 396.1461 396.5239 0.0599 -1.0000 -1.0000 4647645 1596340033.40 151.6219 59.9987 32.0000 1.9777 1.9793 396.8091 397.1885 0.0600 -1.0000 -1.0000 4648135 1596340033.50 151.6219 59.9987 32.0000 1.9794 1.9809 396.6939 397.0727 0.0598 -1.0000 -1.0000 4648205 1596340033.60 151.6219 59.9987 32.0000 1.9786 1.9801 396.4836 396.8627 0.0600 -1.0000 -1.0000 4648275 1596340033.70 151.6219 59.9987 32.0000 1.9799 1.9815 396.2948 396.6726 0.0598 -1.0000 -1.0000 4648335 1596340033.80 151.6219 59.9987 32.0000 1.9799 1.9815 396.3072 396.6850 0.0599 -1.0000 -1.0000 4648405 1596340033.90 151.6219 59.9987 32.0000 1.9791 1.9806 396.7043 397.0815 0.0598 -1.0000 -1.0000 4648475 1596340034.00 151.5464 59.9987 32.0000 1.9786 1.9802 396.5669 396.9460 0.0600 -1.0000 -1.0000 4648625 1596340034.10 151.5464 59.9987 32.0000 1.9784 1.9800 396.5918 396.9707 0.0599 -1.0000 -1.0000 4648695 1596340034.20 151.5464 59.9987 32.0000 1.9793 1.9808 396.4553 396.8337 0.0599 -1.0000 -1.0000 4648765 1596340034.30 151.5464 59.9987 32.0000 1.9805 1.9820 396.3243 396.7034 0.0601 -1.0000 -1.0000 4648824 1596340034.40 151.4690 59.9987 32.0000 1.9812 1.9827 396.2799 396.6601 0.0602 -1.0000 -1.0000 4648895 1596340034.50 151.5074 59.9987 32.0000 1.9805 1.9821 396.6813 397.0620 0.0601 -1.0000 -1.0000 4649134 1596340034.60 151.5074 59.9987 32.0000 1.9798 1.9813 396.5088 396.8879 0.0600 -1.0000 -1.0000 4649194 1596340034.70 151.5074 59.9987 32.0000 1.9825 1.9840 396.3247 396.7046 0.0601 -1.0000 -1.0000 4649274 1596340034.80 151.5074 59.9987 32.0000 1.9815 1.9831 396.4004 396.7787 0.0599 -1.0000 -1.0000 4649334 1596340034.90 151.4570 59.9995 32.0000 1.9783 1.9799 396.6957 397.0750 0.0600 -1.0000 -1.0000 4649414 1596340035.00 151.4416 59.9998 32.0000 1.9774 1.9790 396.5299 396.9079 0.0599 -1.0000 -1.0000 4649474 1596340035.10 151.4416 59.9998 32.0000 1.9791 1.9807 396.5625 396.9415 0.0599 -1.0000 -1.0000 4649534 1596340035.20 151.4416 59.9998 32.0000 1.9804 1.9819 396.2492 396.6269 0.0598 -1.0000 -1.0000 4649614 1596340035.30 151.4416 59.9998 32.0000 1.9796 1.9811 396.2798 396.6579 0.0598 -1.0000 -1.0000 4649674 1596340035.40 151.4416 59.9998 32.0000 1.9784 1.9800 396.2450 396.6228 0.0599 -1.0000 -1.0000 4649734 1596340035.50 151.4416 59.9998 32.0000 1.9790 1.9805 396.3789 396.7580 0.0600 -1.0000 -1.0000 4649874 1596340035.60 151.6201 59.9998 32.0000 1.9796 1.9812 396.6766 397.0565 0.0600 -1.0000 -1.0000 4649934 1596340035.70 151.6201 59.9998 32.0000 1.9820 1.9835 396.4414 396.8201 0.0599 -1.0000 -1.0000 4649994 1596340035.80 151.6201 59.9998 32.0000 1.9805 1.9821 396.0106 396.3895 0.0599 -1.0000 -1.0000 4650064 1596340035.90 151.6201 59.9998 32.0000 1.9814 1.9829 396.1804 396.5575 0.0598 -1.0000 -1.0000 4650134 1596340036.00 151.6201 59.9998 32.0000 1.9817 1.9833 396.5362 396.9153 0.0600 -1.0000 -1.0000 4650354 1596340036.10 151.4501 59.9998 32.0000 1.9793 1.9809 396.6357 397.0146 0.0599 -1.0000 -1.0000 4650434 1596340036.20 151.4501 59.9998 32.0000 1.9784 1.9799 396.6739 397.0529 0.0600 -1.0000 -1.0000 4650504 1596340036.30 151.4501 59.9998 32.0000 1.9796 1.9812 396.3775 396.7555 0.0598 -1.0000 -1.0000 4650564 1596340036.40 151.4501 59.9998 32.0000 1.9810 1.9826 396.2729 396.6517 0.0600 -1.0000 -1.0000 4650634 1596340036.50 151.4501 59.9998 32.0000 1.9814 1.9829 396.3407 396.7192 0.0599 -1.0000 -1.0000 4651194 1596340036.60 151.4585 59.9998 32.0000 1.9805 1.9821 396.7769 397.1558 0.0599 -1.0000 -1.0000 4651263 1596340036.70 151.6694 59.9998 32.0000 1.9818 1.9834 396.4461 396.8248 0.0599 -1.0000 -1.0000 4651343 1596340036.80 151.6694 59.9998 32.0000 1.9809 1.9825 396.3011 396.6800 0.0600 -1.0000 -1.0000 4651413 1596340036.90 151.6694 59.9998 32.0000 1.9806 1.9821 396.3879 396.7651 0.0598 -1.0000 -1.0000 4651484 1596340037.00 151.6694 59.9998 32.0000 1.9807 1.9823 396.6919 397.0720 0.0600 -1.0000 -1.0000 4651553 1596340037.10 151.6694 59.9998 32.0000 1.9794 1.9809 396.6418 397.0211 0.0600 -1.0000 -1.0000 4651613 1596340037.20 151.6371 59.9998 32.0000 1.9794 1.9810 396.3777 396.7580 0.0600 -1.0000 -1.0000 4651683 1596340037.30 151.6371 59.9998 32.0000 1.9801 1.9817 396.4387 396.8159 0.0598 -1.0000 -1.0000 4651743 1596340037.40 151.6371 59.9998 32.0000 1.9795 1.9811 396.2702 396.6487 0.0599 -1.0000 -1.0000 4651813 1596340037.50 151.6371 59.9998 32.0000 1.9797 1.9813 396.3964 396.7744 0.0598 -1.0000 -1.0000 4652143 1596340037.60 151.6371 59.9998 32.0000 1.9797 1.9813 396.5517 396.9299 0.0599 -1.0000 -1.0000 4652213 1596340037.70 151.5206 59.9998 32.0000 1.9792 1.9808 396.7255 397.1048 0.0600 -1.0000 -1.0000 4652273 1596340037.80 151.4782 59.9998 32.0000 1.9789 1.9805 396.2414 396.6202 0.0600 -1.0000 -1.0000 4652353 1596340037.90 151.4782 59.9998 32.0000 1.9806 1.9822 396.1985 396.5777 0.0601 -1.0000 -1.0000 4652413 1596340038.00 151.4782 59.9998 32.0000 1.9803 1.9818 396.4253 396.8037 0.0599 -1.0000 -1.0000 4652593 1596340038.10 151.4782 59.9998 32.0000 1.9796 1.9812 396.6979 397.0758 0.0598 -1.0000 -1.0000 4652663 1596340038.20 151.4782 59.9998 32.0000 1.9794 1.9809 396.7345 397.1136 0.0600 -1.0000 -1.0000 4652723 1596340038.30 151.3349 59.9998 32.0000 1.9806 1.9821 396.3059 396.6862 0.0601 -1.0000 -1.0000 4652793 1596340038.40 151.3349 59.9998 32.0000 1.9796 1.9812 396.2429 396.6216 0.0600 -1.0000 -1.0000 4652863 1596340038.50 151.3349 59.9998 32.0000 1.9804 1.9820 396.3841 396.7622 0.0598 -1.0000 -1.0000 4652923 1596340038.60 151.3349 59.9998 32.0000 1.9800 1.9816 396.7234 397.1020 0.0599 -1.0000 -1.0000 4653152 1596340038.70 151.3349 59.9998 32.0000 1.9817 1.9832 396.5364 396.9150 0.0600 -1.0000 -1.0000 4653232 1596340038.80 151.6532 59.9998 32.0000 1.9808 1.9824 396.4822 396.8611 0.0599 -1.0000 -1.0000 4653292 1596340038.90 151.6775 59.9998 32.0000 1.9793 1.9809 396.5732 396.9528 0.0601 -1.0000 -1.0000 4653362 1596340039.00 151.6775 59.9998 32.0000 1.9793 1.9809 396.5455 396.9250 0.0600 -1.0000 -1.0000 4653422 1596340039.10 151.6775 59.9998 32.0000 1.9808 1.9824 396.4332 396.8118 0.0599 -1.0000 -1.0000 4653662 1596340039.20 151.6775 59.9998 32.0000 1.9806 1.9822 396.1911 396.5688 0.0598 -1.0000 -1.0000 4653732 1596340039.30 151.6775 59.9998 32.0000 1.9793 1.9808 396.3808 396.7580 0.0598 -1.0000 -1.0000 4653792 1596340039.40 151.3393 59.9998 32.0000 1.9785 1.9800 396.5882 396.9673 0.0599 -1.0000 -1.0000 4653852 1596340039.50 151.3393 59.9998 32.0000 1.9785 1.9801 396.6411 397.0211 0.0601 -1.0000 -1.0000 4653932 1596340039.60 151.3393 59.9998 32.0000 1.9800 1.9815 396.3413 396.7199 0.0600 -1.0000 -1.0000 4654172 1596340039.70 151.3393 59.9998 32.0000 1.9800 1.9816 396.1523 396.5307 0.0599 -1.0000 -1.0000 4654242 1596340039.80 151.3393 59.9998 32.0000 1.9795 1.9810 396.2576 396.6384 0.0602 -1.0000 -1.0000 4654312 1596340039.90 151.3635 60.0022 32.0000 1.9798 1.9814 396.4222 396.7998 0.0598 -1.0000 -1.0000 4654382 1596340040.00 151.3642 60.0023 32.0000 1.9790 1.9805 396.6054 396.9835 0.0599 -1.0000 -1.0000 4654442 1596340040.10 151.3642 60.0023 32.0000 1.9809 1.9824 396.5013 396.8804 0.0599 -1.0000 -1.0000 4654901 1596340040.20 151.3642 60.0023 32.0000 1.9797 1.9812 396.2547 396.6326 0.0599 -1.0000 -1.0000 4654961 1596340040.30 151.3642 60.0023 32.0000 1.9802 1.9817 396.3288 396.7076 0.0599 -1.0000 -1.0000 4655021 1596340040.40 151.3642 60.0023 32.0000 1.9792 1.9808 396.6325 397.0106 0.0598 -1.0000 -1.0000 4655102 1596340040.50 151.3642 60.0023 32.0000 1.9796 1.9812 396.7071 397.0856 0.0598 -1.0000 -1.0000 4655161 1596340040.60 151.5883 60.0023 32.0000 1.9807 1.9822 396.4790 396.8574 0.0599 -1.0000 -1.0000 4655221 1596340040.70 151.5883 60.0023 32.0000 1.9814 1.9830 396.4758 396.8549 0.0599 -1.0000 -1.0000 4655301 1596340040.80 151.5883 60.0023 32.0000 1.9794 1.9810 396.6709 397.0497 0.0600 -1.0000 -1.0000 4655361 1596340040.90 151.5883 60.0023 32.0000 1.9793 1.9808 396.8137 397.1936 0.0601 -1.0000 -1.0000 4655441 1596340041.00 151.5883 60.0023 32.0000 1.9781 1.9797 396.7689 397.1472 0.0598 -1.0000 -1.0000 4655501 1596340041.10 151.5716 60.0023 32.0000 1.9810 1.9826 396.4798 396.8579 0.0599 -1.0000 -1.0000 4655631 1596340041.20 151.5594 60.0023 32.0000 1.9796 1.9812 396.4275 396.8060 0.0599 -1.0000 -1.0000 4655701 1596340041.30 151.5594 60.0023 32.0000 1.9796 1.9812 396.5792 396.9579 0.0599 -1.0000 -1.0000 4655771 1596340041.40 151.5594 60.0023 32.0000 1.9783 1.9798 396.5959 396.9738 0.0597 -1.0000 -1.0000 4655841 1596340041.50 151.5594 60.0023 32.0000 1.9811 1.9827 396.3267 396.7048 0.0599 -1.0000 -1.0000 4655921 1596340041.60 151.5594 60.0023 32.0000 1.9808 1.9823 396.2418 396.6218 0.0601 -1.0000 -1.0000 4656141 1596340041.70 151.3043 60.0023 32.0000 1.9791 1.9807 396.2258 396.6037 0.0598 -1.0000 -1.0000 4656211 1596340041.80 151.3043 60.0023 32.0000 1.9772 1.9788 396.5396 396.9183 0.0599 -1.0000 -1.0000 4656291 1596340041.90 151.3043 60.0023 32.0000 1.9777 1.9792 396.8112 397.1900 0.0599 -1.0000 -1.0000 4656361 1596340042.00 151.3043 60.0023 32.0000 1.9785 1.9801 396.6201 396.9995 0.0600 -1.0000 -1.0000 4656421 1596340042.10 151.3043 60.0023 32.0000 1.9799 1.9814 396.5518 396.9312 0.0600 -1.0000 -1.0000 4656501 1596340042.20 151.5203 60.0023 32.0000 1.9801 1.9817 396.4775 396.8569 0.0600 -1.0000 -1.0000 4656621 1596340042.30 151.7443 60.0023 32.0000 1.9788 1.9804 396.4652 396.8439 0.0599 -1.0000 -1.0000 4656681 1596340042.40 151.7443 60.0023 32.0000 1.9782 1.9797 396.6161 396.9948 0.0599 -1.0000 -1.0000 4656760 1596340042.50 151.7443 60.0023 32.0000 1.9803 1.9818 396.6176 396.9969 0.0600 -1.0000 -1.0000 4656821 1596340042.60 151.7443 60.0023 32.0000 1.9801 1.9816 396.5213 396.9007 0.0600 -1.0000 -1.0000 4656881 1596340042.70 151.7443 60.0023 32.0000 1.9809 1.9824 396.3064 396.6857 0.0601 -1.0000 -1.0000 4657370 1596340042.80 151.7443 60.0023 32.0000 1.9803 1.9818 396.3448 396.7243 0.0600 -1.0000 -1.0000 4657430 1596340042.90 151.5145 60.0023 32.0000 1.9792 1.9807 396.3689 396.7463 0.0598 -1.0000 -1.0000 4657511 1596340043.00 151.5145 60.0023 32.0000 1.9782 1.9797 396.6155 396.9946 0.0600 -1.0000 -1.0000 4657570 1596340043.10 151.5145 60.0023 32.0000 1.9800 1.9816 396.4528 396.8313 0.0599 -1.0000 -1.0000 4657660 1596340043.20 151.5145 60.0023 32.0000 1.9813 1.9829 396.2226 396.6013 0.0600 -1.0000 -1.0000 4657750 1596340043.30 151.5145 60.0023 32.0000 1.9791 1.9806 396.4208 396.8003 0.0601 -1.0000 -1.0000 4657810 1596340043.40 151.3976 60.0023 32.0000 1.9781 1.9797 396.5415 396.9207 0.0600 -1.0000 -1.0000 4657870 1596340043.50 151.3474 60.0023 32.0000 1.9796 1.9812 396.4261 396.8054 0.0600 -1.0000 -1.0000 4657950 1596340043.60 151.3474 60.0023 32.0000 1.9792 1.9808 396.3694 396.7480 0.0598 -1.0000 -1.0000 4658010 1596340043.70 151.3474 60.0023 32.0000 1.9806 1.9821 396.2590 396.6366 0.0598 -1.0000 -1.0000 4658190 1596340043.80 151.3474 60.0023 32.0000 1.9790 1.9805 396.3321 396.7108 0.0599 -1.0000 -1.0000 4658270 1596340043.90 151.3474 60.0023 32.0000 1.9804 1.9819 396.5207 396.8992 0.0599 -1.0000 -1.0000 4658330 1596340044.00 151.3474 60.0023 32.0000 1.9792 1.9807 396.5747 396.9528 0.0598 -1.0000 -1.0000 4658390 1596340044.10 151.5883 60.0023 32.0000 1.9791 1.9806 396.6712 397.0504 0.0600 -1.0000 -1.0000 4658470 1596340044.20 151.5883 60.0023 32.0000 1.9793 1.9809 396.4403 396.8193 0.0600 -1.0000 -1.0000 4658690 1596340044.30 151.5883 60.0023 32.0000 1.9791 1.9806 396.2667 396.6455 0.0599 -1.0000 -1.0000 4658750 1596340044.40 151.5883 60.0023 32.0000 1.9797 1.9812 396.4543 396.8326 0.0599 -1.0000 -1.0000 4658830 1596340044.50 151.5883 60.0023 32.0000 1.9788 1.9804 396.6782 397.0568 0.0599 -1.0000 -1.0000 4658890 1596340044.60 151.5993 59.9999 32.0000 1.9789 1.9805 396.5285 396.9073 0.0599 -1.0000 -1.0000 4658950 1596340044.70 151.6028 59.9992 32.0000 1.9796 1.9811 396.1532 396.5314 0.0599 -1.0000 -1.0000 4659210 1596340044.80 151.6028 59.9992 32.0000 1.9797 1.9813 396.3487 396.7278 0.0600 -1.0000 -1.0000 4659270 1596340044.90 151.6028 59.9992 32.0000 1.9793 1.9808 396.5985 396.9770 0.0598 -1.0000 -1.0000 4659340 1596340045.00 151.6028 59.9992 32.0000 1.9799 1.9814 396.6744 397.0529 0.0599 -1.0000 -1.0000 4659410 1596340045.10 151.5888 59.9992 32.0000 1.9802 1.9818 396.6685 397.0487 0.0600 -1.0000 -1.0000 4659470 1596340045.20 151.3507 59.9992 32.0000 1.9806 1.9822 396.5505 396.9290 0.0599 -1.0000 -1.0000 4659720 1596340045.30 151.3507 59.9992 32.0000 1.9823 1.9839 396.0943 396.4721 0.0598 -1.0000 -1.0000 4659779 1596340045.40 151.3507 59.9992 32.0000 1.9811 1.9827 396.2362 396.6149 0.0600 -1.0000 -1.0000 4659839 1596340045.50 151.3507 59.9992 32.0000 1.9795 1.9811 396.4951 396.8742 0.0600 -1.0000 -1.0000 4659919 1596340045.60 151.3507 59.9992 32.0000 1.9795 1.9811 396.4631 396.8418 0.0599 -1.0000 -1.0000 4659979 1596340045.70 151.5969 59.9992 32.0000 1.9806 1.9821 396.0778 396.4561 0.0600 -1.0000 -1.0000 4700039 1596340045.80 151.5969 59.9992 32.0000 1.9814 1.9830 396.3006 396.6795 0.0600 -1.0000 -1.0000 4700159 1596340045.90 151.5969 59.9992 32.0000 1.9787 1.9802 396.5699 396.9496 0.0601 -1.0000 -1.0000 4700219 1596340046.00 151.5969 59.9992 32.0000 1.9778 1.9794 396.6026 396.9811 0.0599 -1.0000 -1.0000 4700279 1596340046.10 151.5969 59.9992 32.0000 1.9775 1.9790 396.5779 396.9558 0.0598 -1.0000 -1.0000 4700359 1596340046.20 151.5961 59.9992 32.0000 1.9793 1.9808 396.5073 396.8854 0.0599 -1.0000 -1.0000 4700419 1596340046.30 151.5903 59.9992 32.0000 1.9804 1.9819 396.1976 396.5759 0.0599 -1.0000 -1.0000 4700979 1596340046.40 151.5903 59.9992 32.0000 1.9795 1.9810 396.0732 396.4511 0.0599 -1.0000 -1.0000 4701059 1596340046.50 151.5903 59.9992 32.0000 1.9803 1.9819 396.2484 396.6277 0.0599 -1.0000 -1.0000 4701119 1596340046.60 151.5903 59.9992 32.0000 1.9786 1.9802 396.4419 396.8192 0.0598 -1.0000 -1.0000 4701179 1596340046.70 151.5903 59.9992 32.0000 1.9795 1.9810 396.3149 396.6924 0.0597 -1.0000 -1.0000 4701259 1596340046.80 151.5290 59.9992 32.0000 1.9808 1.9824 396.2095 396.5881 0.0599 -1.0000 -1.0000 4702038 1596340046.90 151.5290 59.9992 32.0000 1.9802 1.9818 396.4062 396.7841 0.0598 -1.0000 -1.0000 4702108 1596340047.00 151.5290 59.9992 32.0000 1.9801 1.9816 396.7083 397.0871 0.0599 -1.0000 -1.0000 4702178 1596340047.10 151.5290 59.9992 32.0000 1.9803 1.9819 396.4925 396.8708 0.0600 -1.0000 -1.0000 4702238 1596340047.20 151.5290 59.9992 32.0000 1.9805 1.9820 396.3568 396.7366 0.0600 -1.0000 -1.0000 4702308 1596340047.30 151.5724 59.9992 32.0000 1.9817 1.9832 396.2437 396.6220 0.0599 -1.0000 -1.0000 4702368 1596340047.40 151.5897 59.9992 32.0000 1.9811 1.9827 396.4409 396.8194 0.0598 -1.0000 -1.0000 4702438 1596340047.50 151.5897 59.9992 32.0000 1.9786 1.9802 396.5568 396.9346 0.0598 -1.0000 -1.0000 4702508 1596340047.60 151.5897 59.9992 32.0000 1.9787 1.9802 396.8828 397.2624 0.0600 -1.0000 -1.0000 4702568 1596340047.70 151.5897 59.9992 32.0000 1.9795 1.9810 396.5444 396.9225 0.0598 -1.0000 -1.0000 4702638 1596340047.80 151.5897 59.9992 32.0000 1.9813 1.9829 396.2541 396.6325 0.0600 -1.0000 -1.0000 4702708 1596340047.90 151.6300 59.9992 32.0000 1.9802 1.9817 396.4621 396.8420 0.0601 -1.0000 -1.0000 4702768 1596340048.00 151.6300 59.9992 32.0000 1.9780 1.9795 396.6904 397.0696 0.0600 -1.0000 -1.0000 4702828 1596340048.10 151.6300 59.9992 32.0000 1.9792 1.9807 396.5404 396.9190 0.0599 -1.0000 -1.0000 4702908 1596340048.20 151.6300 59.9992 32.0000 1.9804 1.9819 396.1781 396.5574 0.0600 -1.0000 -1.0000 4702968 1596340048.30 151.6300 59.9992 32.0000 1.9812 1.9828 396.2527 396.6317 0.0600 -1.0000 -1.0000 4703028 1596340048.40 151.2864 59.9992 32.0000 1.9790 1.9806 396.5113 396.8900 0.0599 -1.0000 -1.0000 4703098 1596340048.50 151.2864 59.9992 32.0000 1.9788 1.9804 396.6381 397.0167 0.0599 -1.0000 -1.0000 4703158 1596340048.60 151.2864 59.9992 32.0000 1.9811 1.9827 396.5290 396.9083 0.0601 -1.0000 -1.0000 4703228 1596340048.70 151.2864 59.9992 32.0000 1.9790 1.9806 396.3732 396.7521 0.0600 -1.0000 -1.0000 4703298 1596340048.80 151.2864 59.9992 32.0000 1.9806 1.9821 396.1702 396.5489 0.0600 -1.0000 -1.0000 4703627 1596340048.90 151.2864 59.9992 32.0000 1.9780 1.9796 396.5384 396.9172 0.0599 -1.0000 -1.0000 4703707 1596340049.00 151.2864 59.9992 32.0000 1.9778 1.9794 396.5105 396.8897 0.0600 -1.0000 -1.0000 4703767 1596340049.10 151.2864 59.9992 32.0000 1.9791 1.9807 396.4675 396.8458 0.0599 -1.0000 -1.0000 4703827 1596340049.20 151.3070 59.9992 32.0000 1.9807 1.9823 396.2658 396.6442 0.0599 -1.0000 -1.0000 4703897 1596340049.30 151.3611 59.9992 32.0000 1.9794 1.9810 396.2211 396.5999 0.0600 -1.0000 -1.0000 4703977 1596340049.40 151.3611 59.9992 32.0000 1.9807 1.9822 396.4204 396.7983 0.0599 -1.0000 -1.0000 4704037 1596340049.50 151.3611 59.9992 32.0000 1.9791 1.9807 396.5849 396.9637 0.0598 -1.0000 -1.0000 4704117 1596340049.60 151.3611 59.9992 32.0000 1.9793 1.9809 396.5965 396.9758 0.0600 -1.0000 -1.0000 4704177 1596340049.70 151.3611 59.9992 32.0000 1.9778 1.9793 396.5690 396.9477 0.0599 -1.0000 -1.0000 4704237 1596340049.80 151.6880 59.9976 32.0000 1.9794 1.9810 396.4969 396.8764 0.0601 -1.0000 -1.0000 4704307 1596340049.90 151.6880 59.9976 32.0000 1.9811 1.9827 396.3462 396.7246 0.0598 -1.0000 -1.0000 4704367 1596340050.00 151.6880 59.9976 32.0000 1.9796 1.9811 396.5555 396.9333 0.0598 -1.0000 -1.0000 4704437 1596340050.10 151.6880 59.9976 32.0000 1.9795 1.9810 396.7615 397.1400 0.0599 -1.0000 -1.0000 4704507 1596340050.20 151.6880 59.9976 32.0000 1.9782 1.9798 396.5557 396.9350 0.0600 -1.0000 -1.0000 4704567 1596340050.30 151.6880 59.9976 32.0000 1.9803 1.9819 396.2786 396.6572 0.0599 -1.0000 -1.0000 4704637 1596340050.40 151.5363 59.9976 32.0000 1.9793 1.9809 396.1786 396.5584 0.0602 -1.0000 -1.0000 4704877 1596340050.50 151.4313 59.9976 32.0000 1.9802 1.9817 396.2227 396.6016 0.0599 -1.0000 -1.0000 4704937 1596340050.60 151.4313 59.9976 32.0000 1.9792 1.9808 396.5802 396.9593 0.0601 -1.0000 -1.0000 4704997 1596340050.70 151.4313 59.9976 32.0000 1.9775 1.9791 396.7120 397.0909 0.0600 -1.0000 -1.0000 4705077 1596340050.80 151.4313 59.9976 32.0000 1.9788 1.9803 396.5584 396.9381 0.0600 -1.0000 -1.0000 4705137 1596340050.90 151.4313 59.9976 32.0000 1.9791 1.9807 396.4964 396.8755 0.0600 -1.0000 -1.0000 4705426 1596340051.00 151.5014 59.9976 32.0000 1.9824 1.9839 396.4345 396.8129 0.0599 -1.0000 -1.0000 4705496 1596340051.10 151.5014 59.9976 32.0000 1.9792 1.9808 396.6258 397.0048 0.0600 -1.0000 -1.0000 4705556 1596340051.20 151.5014 59.9976 32.0000 1.9791 1.9806 396.7322 397.1112 0.0599 -1.0000 -1.0000 4705626 1596340051.30 151.5014 59.9976 32.0000 1.9802 1.9817 396.7081 397.0871 0.0599 -1.0000 -1.0000 4705686 1596340051.40 151.5014 59.9976 32.0000 1.9817 1.9832 396.3904 396.7698 0.0601 -1.0000 -1.0000 4705916 1596340051.50 151.5014 59.9976 32.0000 1.9820 1.9836 396.2205 396.5981 0.0599 -1.0000 -1.0000 4705996 1596340051.60 151.7304 59.9976 32.0000 1.9783 1.9799 396.4105 396.7897 0.0599 -1.0000 -1.0000 4706056 1596340051.70 151.7589 59.9976 32.0000 1.9786 1.9801 396.5246 396.9031 0.0599 -1.0000 -1.0000 4706116 1596340051.80 151.7589 59.9976 32.0000 1.9786 1.9801 396.5342 396.9136 0.0600 -1.0000 -1.0000 4706186 1596340051.90 151.7589 59.9976 32.0000 1.9794 1.9810 396.4085 396.7868 0.0599 -1.0000 -1.0000 4706416 1596340052.00 151.7589 59.9976 32.0000 1.9808 1.9824 396.2217 396.6012 0.0601 -1.0000 -1.0000 4706476 1596340052.10 151.7471 59.9976 32.0000 1.9811 1.9826 396.2978 396.6756 0.0599 -1.0000 -1.0000 4706546 1596340052.20 151.4642 59.9976 32.0000 1.9789 1.9805 396.6100 396.9891 0.0600 -1.0000 -1.0000 4706616 1596340052.30 151.4642 59.9976 32.0000 1.9783 1.9798 396.4652 396.8443 0.0600 -1.0000 -1.0000 4706676 1596340052.40 151.4642 59.9976 32.0000 1.9795 1.9810 396.3985 396.7775 0.0600 -1.0000 -1.0000 4706746 1596340052.50 151.4642 59.9976 32.0000 1.9820 1.9836 396.3678 396.7464 0.0600 -1.0000 -1.0000 4706926 1596340052.60 151.4642 59.9976 32.0000 1.9809 1.9824 396.4661 396.8446 0.0599 -1.0000 -1.0000 4706986 1596340052.70 151.4843 59.9976 32.0000 1.9785 1.9801 396.5108 396.8890 0.0599 -1.0000 -1.0000 4707056 1596340052.80 151.4843 59.9976 32.0000 1.9779 1.9795 396.6320 397.0100 0.0597 -1.0000 -1.0000 4707116 1596340052.90 151.4843 59.9976 32.0000 1.9799 1.9814 396.5605 396.9399 0.0601 -1.0000 -1.0000 4707196 1596340053.00 151.4843 59.9976 32.0000 1.9819 1.9834 396.4182 396.7975 0.0600 -1.0000 -1.0000 4707416 1596340053.10 151.4843 59.9976 32.0000 1.9817 1.9833 396.1445 396.5221 0.0597 -1.0000 -1.0000 4707476 1596340053.20 151.5075 59.9976 32.0000 1.9800 1.9816 396.4693 396.8475 0.0599 -1.0000 -1.0000 4707545 1596340053.30 151.5462 59.9976 32.0000 1.9804 1.9820 396.6469 397.0266 0.0600 -1.0000 -1.0000 4707615 1596340053.40 151.5462 59.9976 32.0000 1.9806 1.9821 396.3006 396.6793 0.0600 -1.0000 -1.0000 4707675 1596340053.50 151.5462 59.9976 32.0000 1.9803 1.9818 396.2553 396.6328 0.0598 -1.0000 -1.0000 4708165 1596340053.60 151.5462 59.9976 32.0000 1.9776 1.9792 396.4839 396.8631 0.0600 -1.0000 -1.0000 4708235 1596340053.70 151.5462 59.9976 32.0000 1.9775 1.9791 396.6111 396.9907 0.0601 -1.0000 -1.0000 4708295 1596340053.80 151.6674 59.9976 32.0000 1.9787 1.9802 396.6857 397.0659 0.0600 -1.0000 -1.0000 4708365 1596340053.90 151.6674 59.9976 32.0000 1.9785 1.9800 396.4880 396.8667 0.0600 -1.0000 -1.0000 4708425 1596340054.00 151.6674 59.9976 32.0000 1.9798 1.9814 396.4608 396.8390 0.0598 -1.0000 -1.0000 4708685 1596340054.10 151.6674 59.9976 32.0000 1.9800 1.9816 396.1086 396.4862 0.0598 -1.0000 -1.0000 4708755 1596340054.20 151.6674 59.9976 32.0000 1.9798 1.9813 396.2643 396.6428 0.0600 -1.0000 -1.0000 4708815 1596340054.30 151.6531 59.9976 32.0000 1.9791 1.9807 396.4977 396.8750 0.0598 -1.0000 -1.0000 4708875 1596340054.40 151.5926 59.9976 32.0000 1.9804 1.9820 396.3755 396.7548 0.0601 -1.0000 -1.0000 4708955 1596340054.50 151.5926 59.9976 32.0000 1.9804 1.9820 396.2026 396.5819 0.0601 -1.0000 -1.0000 4709124 1596340054.60 151.5926 59.9976 32.0000 1.9807 1.9822 396.4908 396.8701 0.0600 -1.0000 -1.0000 4709195 1596340054.70 151.5926 59.9976 32.0000 1.9795 1.9810 396.6800 397.0596 0.0601 -1.0000 -1.0000 4709264 1596340054.80 151.5926 59.9976 32.0000 1.9785 1.9800 396.6875 397.0678 0.0601 -1.0000 -1.0000 4709334 1596340054.90 151.2933 59.9983 32.0000 1.9799 1.9815 396.6535 397.0333 0.0600 -1.0000 -1.0000 4709404 1596340055.00 151.2933 59.9983 32.0000 1.9792 1.9808 396.3142 396.6927 0.0600 -1.0000 -1.0000 4709634 1596340055.10 151.2933 59.9983 32.0000 1.9811 1.9827 396.2280 396.6068 0.0599 -1.0000 -1.0000 4709694 1596340055.20 151.2933 59.9983 32.0000 1.9789 1.9805 396.5167 396.8942 0.0597 -1.0000 -1.0000 4709774 1596340055.30 151.2933 59.9983 32.0000 1.9798 1.9814 396.5410 396.9191 0.0599 -1.0000 -1.0000 4709834 1596340055.40 151.3630 59.9983 32.0000 1.9793 1.9809 396.7646 397.1441 0.0600 -1.0000 -1.0000 4709894 1596340055.50 151.5514 59.9983 32.0000 1.9816 1.9832 396.1611 396.5388 0.0598 -1.0000 -1.0000 4710144 1596340055.60 151.5514 59.9983 32.0000 1.9802 1.9817 396.5888 396.9671 0.0599 -1.0000 -1.0000 4710204 1596340055.70 151.5514 59.9983 32.0000 1.9789 1.9804 396.7415 397.1201 0.0598 -1.0000 -1.0000 4710264 1596340055.80 151.5514 59.9983 32.0000 1.9794 1.9810 396.6876 397.0653 0.0597 -1.0000 -1.0000 4710334 1596340055.90 151.5514 59.9983 32.0000 1.9797 1.9813 396.2817 396.6589 0.0598 -1.0000 -1.0000 4710404 1596340056.00 151.5492 59.9983 32.0000 1.9809 1.9824 396.2767 396.6556 0.0600 -1.0000 -1.0000 4710634 1596340056.10 151.5492 59.9983 32.0000 1.9790 1.9806 396.3321 396.7109 0.0599 -1.0000 -1.0000 4710704 1596340056.20 151.5492 59.9983 32.0000 1.9772 1.9787 396.5394 396.9178 0.0599 -1.0000 -1.0000 4710764 1596340056.30 151.5492 59.9983 32.0000 1.9788 1.9804 396.6649 397.0442 0.0600 -1.0000 -1.0000 4710834 1596340056.40 151.5492 59.9983 32.0000 1.9786 1.9802 396.4887 396.8665 0.0597 -1.0000 -1.0000 4710904 1596340056.50 151.5038 59.9983 32.0000 1.9809 1.9824 396.3936 396.7716 0.0599 -1.0000 -1.0000 4711143 1596340056.60 151.3494 59.9983 32.0000 1.9797 1.9813 396.5224 396.9007 0.0599 -1.0000 -1.0000 4711204 1596340056.70 151.3494 59.9983 32.0000 1.9783 1.9799 396.6559 397.0354 0.0600 -1.0000 -1.0000 4711283 1596340056.80 151.3494 59.9983 32.0000 1.9795 1.9810 396.6062 396.9848 0.0598 -1.0000 -1.0000 4711343 1596340056.90 151.3494 59.9983 32.0000 1.9810 1.9826 396.3663 396.7458 0.0601 -1.0000 -1.0000 4711413 1596340057.00 151.3494 59.9983 32.0000 1.9796 1.9812 396.2333 396.6118 0.0598 -1.0000 -1.0000 4711473 1596340057.10 151.4626 59.9983 32.0000 1.9795 1.9810 396.4589 396.8376 0.0599 -1.0000 -1.0000 4711543 1596340057.20 151.4626 59.9983 32.0000 1.9786 1.9802 396.5407 396.9184 0.0599 -1.0000 -1.0000 4711613 1596340057.30 151.4626 59.9983 32.0000 1.9787 1.9802 396.6292 397.0084 0.0599 -1.0000 -1.0000 4711673 1596340057.40 151.4626 59.9983 32.0000 1.9785 1.9801 396.5430 396.9222 0.0600 -1.0000 -1.0000 4711733 1596340057.50 151.4626 59.9983 32.0000 1.9803 1.9819 396.1669 396.5454 0.0601 -1.0000 -1.0000 4712143 1596340057.60 151.5428 59.9983 32.0000 1.9798 1.9813 396.1996 396.5784 0.0599 -1.0000 -1.0000 4712213 1596340057.70 151.5571 59.9983 32.0000 1.9797 1.9812 396.6880 397.0677 0.0600 -1.0000 -1.0000 4712273 1596340057.80 151.5571 59.9983 32.0000 1.9778 1.9794 396.7042 397.0839 0.0601 -1.0000 -1.0000 4712343 1596340057.90 151.5571 59.9983 32.0000 1.9789 1.9805 396.5871 396.9657 0.0598 -1.0000 -1.0000 4712413 1596340058.00 151.5571 59.9983 32.0000 1.9787 1.9803 396.4184 396.7964 0.0598 -1.0000 -1.0000 4712473 1596340058.10 151.5571 59.9983 32.0000 1.9804 1.9819 396.4070 396.7851 0.0600 -1.0000 -1.0000 4712543 1596340058.20 151.3802 59.9983 32.0000 1.9785 1.9801 396.6457 397.0252 0.0600 -1.0000 -1.0000 4712613 1596340058.30 151.3802 59.9983 32.0000 1.9779 1.9794 396.6134 396.9930 0.0600 -1.0000 -1.0000 4712673 1596340058.40 151.3802 59.9983 32.0000 1.9776 1.9791 396.3523 396.7320 0.0601 -1.0000 -1.0000 4712743 1596340058.50 151.3802 59.9983 32.0000 1.9805 1.9821 396.0812 396.4594 0.0598 -1.0000 -1.0000 4712803 1596340058.60 151.3802 59.9983 32.0000 1.9789 1.9804 396.3156 396.6951 0.0601 -1.0000 -1.0000 4712932 1596340058.70 151.4337 59.9983 32.0000 1.9781 1.9797 396.4824 396.8618 0.0600 -1.0000 -1.0000 4713003 1596340058.80 151.4441 59.9983 32.0000 1.9775 1.9790 396.4824 396.8614 0.0600 -1.0000 -1.0000 4713062 1596340058.90 151.4441 59.9983 32.0000 1.9803 1.9818 396.4704 396.8499 0.0601 -1.0000 -1.0000 4713132 1596340059.00 151.4441 59.9983 32.0000 1.9811 1.9827 396.1875 396.5666 0.0600 -1.0000 -1.0000 4713202 1596340059.10 151.4441 59.9983 32.0000 1.9789 1.9805 396.5062 396.8854 0.0599 -1.0000 -1.0000 4713382 1596340059.20 151.4441 59.9983 32.0000 1.9786 1.9802 396.7195 397.0970 0.0598 -1.0000 -1.0000 4713462 1596340059.30 151.6591 59.9983 32.0000 1.9798 1.9813 396.7733 397.1513 0.0597 -1.0000 -1.0000 4713522 1596340059.40 151.6591 59.9983 32.0000 1.9798 1.9813 396.5838 396.9625 0.0599 -1.0000 -1.0000 4713582 1596340059.50 151.6591 59.9983 32.0000 1.9812 1.9827 396.4037 396.7822 0.0599 -1.0000 -1.0000 4713652 1596340059.60 151.6591 59.9983 32.0000 1.9799 1.9815 396.4399 396.8194 0.0601 -1.0000 -1.0000 4714562 1596340059.70 151.6591 59.9983 32.0000 1.9780 1.9796 396.6107 396.9896 0.0599 -1.0000 -1.0000 4714622 1596340059.80 151.6591 59.9983 32.0000 1.9786 1.9801 396.7569 397.1360 0.0599 -1.0000 -1.0000 4714692 1596340059.90 151.3710 59.9984 32.0000 1.9791 1.9806 396.3954 396.7740 0.0600 -1.0000 -1.0000 4714752 1596340060.00 151.3710 59.9984 32.0000 1.9797 1.9813 396.3141 396.6919 0.0598 -1.0000 -1.0000 4714822 1596340060.10 151.3710 59.9984 32.0000 1.9793 1.9808 396.4553 396.8337 0.0598 -1.0000 -1.0000 4714892 1596340060.20 151.3710 59.9984 32.0000 1.9782 1.9797 396.6774 397.0554 0.0598 -1.0000 -1.0000 4714951 1596340060.30 151.3710 59.9984 32.0000 1.9785 1.9800 396.4190 396.7983 0.0600 -1.0000 -1.0000 4715011 1596340060.40 151.4419 59.9984 32.0000 1.9808 1.9824 396.2768 396.6552 0.0599 -1.0000 -1.0000 4715091 1596340060.50 151.4710 59.9984 32.0000 1.9809 1.9825 396.1663 396.5446 0.0599 -1.0000 -1.0000 4715161 1596340060.60 151.4710 59.9984 32.0000 1.9798 1.9813 396.3178 396.6967 0.0599 -1.0000 -1.0000 4715381 1596340060.70 151.4710 59.9984 32.0000 1.9784 1.9800 396.6893 397.0682 0.0600 -1.0000 -1.0000 4715461 1596340060.80 151.4710 59.9984 32.0000 1.9785 1.9800 396.6354 397.0139 0.0599 -1.0000 -1.0000 4715521 1596340060.90 151.4710 59.9984 32.0000 1.9800 1.9816 396.5697 396.9479 0.0598 -1.0000 -1.0000 4715591 1596340061.00 151.5891 59.9984 32.0000 1.9808 1.9823 396.4003 396.7791 0.0600 -1.0000 -1.0000 4715661 1596340061.10 151.5891 59.9984 32.0000 1.9802 1.9817 396.3712 396.7495 0.0598 -1.0000 -1.0000 4715721 1596340061.20 151.5891 59.9984 32.0000 1.9774 1.9789 396.5264 396.9052 0.0600 -1.0000 -1.0000 4715801 1596340061.30 151.5891 59.9984 32.0000 1.9784 1.9800 396.6521 397.0320 0.0601 -1.0000 -1.0000 4715861 1596340061.40 151.5891 59.9984 32.0000 1.9797 1.9812 396.5830 396.9611 0.0597 -1.0000 -1.0000 4715921 1596340061.50 151.6780 59.9984 32.0000 1.9801 1.9817 396.2765 396.6536 0.0598 -1.0000 -1.0000 4715991 1596340061.60 151.6780 59.9984 32.0000 1.9800 1.9816 396.1121 396.4903 0.0599 -1.0000 -1.0000 4716061 1596340061.70 151.6780 59.9984 32.0000 1.9801 1.9816 396.5395 396.9189 0.0600 -1.0000 -1.0000 4716191 1596340061.80 151.6780 59.9984 32.0000 1.9802 1.9818 396.7123 397.0915 0.0600 -1.0000 -1.0000 4716261 1596340061.90 151.6780 59.9984 32.0000 1.9803 1.9819 396.5315 396.9103 0.0599 -1.0000 -1.0000 4716351 1596340062.00 151.6780 59.9984 32.0000 1.9819 1.9834 396.2942 396.6720 0.0598 -1.0000 -1.0000 4716411 1596340062.10 151.5177 59.9984 32.0000 1.9802 1.9817 396.4592 396.8381 0.0600 -1.0000 -1.0000 4716491 1596340062.20 151.5177 59.9984 32.0000 1.9803 1.9818 396.7466 397.1262 0.0600 -1.0000 -1.0000 4716970 1596340062.30 151.5177 59.9984 32.0000 1.9812 1.9828 396.6668 397.0464 0.0600 -1.0000 -1.0000 4717040 1596340062.40 151.5177 59.9984 32.0000 1.9808 1.9824 396.4910 396.8707 0.0601 -1.0000 -1.0000 4717110 1596340062.50 151.5177 59.9984 32.0000 1.9817 1.9833 396.2982 396.6762 0.0599 -1.0000 -1.0000 4717170 1596340062.60 151.5177 59.9984 32.0000 1.9809 1.9825 396.1958 396.5746 0.0600 -1.0000 -1.0000 4717230 1596340062.70 151.5691 59.9984 32.0000 1.9807 1.9823 396.5242 396.9032 0.0599 -1.0000 -1.0000 4717550 1596340062.80 151.5691 59.9984 32.0000 1.9786 1.9801 396.7728 397.1515 0.0599 -1.0000 -1.0000 4717610 1596340062.90 151.5691 59.9984 32.0000 1.9800 1.9815 396.5727 396.9515 0.0599 -1.0000 -1.0000 4717690 1596340063.00 151.5691 59.9984 32.0000 1.9806 1.9821 396.4209 396.7989 0.0598 -1.0000 -1.0000 4717750 1596340063.10 151.5691 59.9984 32.0000 1.9807 1.9823 396.3202 396.6984 0.0599 -1.0000 -1.0000 4717810 1596340063.20 151.5894 59.9984 32.0000 1.9805 1.9821 396.5355 396.9135 0.0598 -1.0000 -1.0000 4717890 1596340063.30 151.5908 59.9984 32.0000 1.9802 1.9817 396.8775 397.2568 0.0600 -1.0000 -1.0000 4717990 1596340063.40 151.5908 59.9984 32.0000 1.9798 1.9814 396.7142 397.0940 0.0601 -1.0000 -1.0000 4718050 1596340063.50 151.5908 59.9984 32.0000 1.9808 1.9824 396.4740 396.8532 0.0600 -1.0000 -1.0000 4718130 1596340063.60 151.5908 59.9984 32.0000 1.9814 1.9829 396.3168 396.6946 0.0599 -1.0000 -1.0000 4718190 1596340063.70 151.5908 59.9984 32.0000 1.9790 1.9806 396.3193 396.6980 0.0599 -1.0000 -1.0000 4718250 1596340063.80 151.3120 59.9984 32.0000 1.9789 1.9805 396.6590 397.0377 0.0599 -1.0000 -1.0000 4718320 1596340063.90 151.3120 59.9984 32.0000 1.9792 1.9808 396.6186 396.9966 0.0598 -1.0000 -1.0000 4718380 1596340064.00 151.3120 59.9984 32.0000 1.9800 1.9815 396.4293 396.8074 0.0600 -1.0000 -1.0000 4718450 1596340064.10 151.3120 59.9984 32.0000 1.9802 1.9818 396.3477 396.7265 0.0599 -1.0000 -1.0000 4718520 1596340064.20 151.3120 59.9984 32.0000 1.9792 1.9807 396.1761 396.5544 0.0600 -1.0000 -1.0000 4718580 1596340064.30 151.5269 59.9984 32.0000 1.9810 1.9826 396.4804 396.8598 0.0600 -1.0000 -1.0000 4718939 1596340064.40 151.5269 59.9984 32.0000 1.9792 1.9807 396.7806 397.1593 0.0599 -1.0000 -1.0000 4719020 1596340064.50 151.5269 59.9984 32.0000 1.9806 1.9822 396.6374 397.0168 0.0601 -1.0000 -1.0000 4719080 1596340064.60 151.5269 59.9984 32.0000 1.9810 1.9825 396.3120 396.6912 0.0600 -1.0000 -1.0000 4719139 1596340064.70 151.5269 59.9984 32.0000 1.9810 1.9825 396.2070 396.5850 0.0599 -1.0000 -1.0000 4719209 1596340064.80 151.5269 59.9984 32.0000 1.9794 1.9809 396.4058 396.7847 0.0599 -1.0000 -1.0000 4719439 1596340064.90 151.5233 59.9968 32.0000 1.9787 1.9803 396.7022 397.0815 0.0600 -1.0000 -1.0000 4719509 1596340065.00 151.5233 59.9968 32.0000 1.9804 1.9820 396.6109 396.9886 0.0598 -1.0000 -1.0000 4719569 1596340065.10 151.5233 59.9968 32.0000 1.9814 1.9830 396.1664 396.5445 0.0599 -1.0000 -1.0000 4719639 1596340065.20 151.5233 59.9968 32.0000 1.9802 1.9818 396.3733 396.7519 0.0599 -1.0000 -1.0000 4719709 1596340065.30 151.5233 59.9968 32.0000 1.9774 1.9790 396.4171 396.7958 0.0600 -1.0000 -1.0000 4719889 1596340065.40 151.5233 59.9968 32.0000 1.9788 1.9803 396.5180 396.8969 0.0599 -1.0000 -1.0000 4719949 1596340065.50 151.4390 59.9968 32.0000 1.9800 1.9815 396.5957 396.9740 0.0599 -1.0000 -1.0000 4720019 1596340065.60 151.4390 59.9968 32.0000 1.9809 1.9825 396.2505 396.6292 0.0600 -1.0000 -1.0000 4720079 1596340065.70 151.4390 59.9968 32.0000 1.9807 1.9823 396.3122 396.6901 0.0597 -1.0000 -1.0000 4720149 1596340065.80 151.4390 59.9968 32.0000 1.9794 1.9810 396.5562 396.9356 0.0600 -1.0000 -1.0000 4720379 1596340065.90 151.4390 59.9968 32.0000 1.9771 1.9786 396.6136 396.9920 0.0599 -1.0000 -1.0000 4720439 1596340066.00 151.4468 59.9968 32.0000 1.9780 1.9796 396.5986 396.9769 0.0598 -1.0000 -1.0000 4720509 1596340066.10 151.4960 59.9968 32.0000 1.9789 1.9805 396.6185 396.9985 0.0601 -1.0000 -1.0000 4720579 1596340066.20 151.4960 59.9968 32.0000 1.9809 1.9825 396.1181 396.4963 0.0599 -1.0000 -1.0000 4720639 1596340066.30 151.4960 59.9968 32.0000 1.9800 1.9816 396.2667 396.6449 0.0599 -1.0000 -1.0000 4721458 1596340066.40 151.4960 59.9968 32.0000 1.9805 1.9820 396.6569 397.0353 0.0599 -1.0000 -1.0000 4721538 1596340066.50 151.4960 59.9968 32.0000 1.9790 1.9805 396.5704 396.9493 0.0600 -1.0000 -1.0000 4721598 1596340066.60 151.4960 59.9968 32.0000 1.9797 1.9813 396.2830 396.6616 0.0600 -1.0000 -1.0000 4721658 1596340066.70 151.7791 59.9968 32.0000 1.9804 1.9819 396.1438 396.5229 0.0600 -1.0000 -1.0000 4721738 1596340066.80 151.7791 59.9968 32.0000 1.9793 1.9809 396.3982 396.7759 0.0597 -1.0000 -1.0000 4721798 1596340066.90 151.7791 59.9968 32.0000 1.9804 1.9819 396.6489 397.0275 0.0599 -1.0000 -1.0000 4721868 1596340067.00 151.7791 59.9968 32.0000 1.9812 1.9827 396.6892 397.0684 0.0600 -1.0000 -1.0000 4721938 1596340067.10 151.7791 59.9968 32.0000 1.9806 1.9822 396.4340 396.8130 0.0600 -1.0000 -1.0000 4721998 1596340067.20 151.6489 59.9968 32.0000 1.9805 1.9820 396.0397 396.4184 0.0600 -1.0000 -1.0000 4722068 1596340067.30 151.3364 59.9968 32.0000 1.9796 1.9812 396.4708 396.8494 0.0600 -1.0000 -1.0000 4722138 1596340067.40 151.3364 59.9968 32.0000 1.9785 1.9801 396.6090 396.9880 0.0599 -1.0000 -1.0000 4722198 1596340067.50 151.3364 59.9968 32.0000 1.9782 1.9798 396.7533 397.1318 0.0599 -1.0000 -1.0000 4722268 1596340067.60 151.3364 59.9968 32.0000 1.9792 1.9807 396.4427 396.8215 0.0599 -1.0000 -1.0000 4722328 1596340067.70 151.3364 59.9968 32.0000 1.9801 1.9816 396.3493 396.7282 0.0600 -1.0000 -1.0000 4722398 1596340067.80 151.5593 59.9968 32.0000 1.9794 1.9809 396.4563 396.8355 0.0600 -1.0000 -1.0000 4722468 1596340067.90 151.5593 59.9968 32.0000 1.9789 1.9805 396.6524 397.0315 0.0600 -1.0000 -1.0000 4722638 1596340068.00 151.5593 59.9968 32.0000 1.9796 1.9812 396.6673 397.0479 0.0602 -1.0000 -1.0000 4722708 1596340068.10 151.5593 59.9968 32.0000 1.9805 1.9820 396.4740 396.8531 0.0600 -1.0000 -1.0000 4722778 1596340068.20 151.6967 59.9968 32.0000 1.9814 1.9829 396.2895 396.6687 0.0601 -1.0000 -1.0000 4722838 1596340068.30 151.6967 59.9968 32.0000 1.9811 1.9827 396.2263 396.6063 0.0602 -1.0000 -1.0000 4722908 1596340068.40 151.6967 59.9968 32.0000 1.9786 1.9801 396.8107 397.1910 0.0601 -1.0000 -1.0000 4722978 1596340068.50 151.6967 59.9968 32.0000 1.9803 1.9818 396.6289 397.0086 0.0601 -1.0000 -1.0000 4723037 1596340068.60 151.6967 59.9968 32.0000 1.9803 1.9819 396.5152 396.8945 0.0600 -1.0000 -1.0000 4723097 1596340068.70 151.6967 59.9968 32.0000 1.9798 1.9813 396.4815 396.8607 0.0599 -1.0000 -1.0000 4723178 1596340068.80 151.6967 59.9968 32.0000 1.9783 1.9798 396.6565 397.0356 0.0600 -1.0000 -1.0000 4723237 1596340068.90 151.2348 59.9968 32.0000 1.9787 1.9802 396.6831 397.0627 0.0599 -1.0000 -1.0000 4723757 1596340069.00 151.2348 59.9968 32.0000 1.9782 1.9798 396.4684 396.8467 0.0600 -1.0000 -1.0000 4723817 1596340069.10 151.2348 59.9968 32.0000 1.9795 1.9811 396.2901 396.6687 0.0599 -1.0000 -1.0000 4723877 1596340069.20 151.2348 59.9968 32.0000 1.9804 1.9820 396.0943 396.4732 0.0600 -1.0000 -1.0000 4723957 1596340069.30 151.2348 59.9968 32.0000 1.9799 1.9815 396.4504 396.8293 0.0600 -1.0000 -1.0000 4724017 1596340069.40 151.4560 59.9968 32.0000 1.9803 1.9818 396.5072 396.8850 0.0598 -1.0000 -1.0000 4724077 1596340069.50 151.4578 59.9968 32.0000 1.9779 1.9794 396.7548 397.1340 0.0599 -1.0000 -1.0000 4724167 1596340069.60 151.4578 59.9968 32.0000 1.9794 1.9809 396.6030 396.9822 0.0600 -1.0000 -1.0000 4724227 1596340069.70 151.4578 59.9968 32.0000 1.9802 1.9817 396.4784 396.8577 0.0600 -1.0000 -1.0000 4724287 1596340069.80 151.4578 59.9968 32.0000 1.9818 1.9834 396.4653 396.8437 0.0599 -1.0000 -1.0000 4724357 1596340069.90 151.4578 59.9968 32.0000 1.9797 1.9812 396.7120 397.0915 0.0601 -1.0000 -1.0000 4724427 1596340070.00 151.5312 59.9968 32.0000 1.9792 1.9808 396.7755 397.1549 0.0599 -1.0000 -1.0000 4724487 1596340070.10 151.6724 59.9968 32.0000 1.9814 1.9829 396.5129 396.8912 0.0599 -1.0000 -1.0000 4724557 1596340070.20 151.6724 59.9968 32.0000 1.9804 1.9819 396.2407 396.6192 0.0599 -1.0000 -1.0000 4724617 1596340070.30 151.6724 59.9968 32.0000 1.9797 1.9813 396.4462 396.8249 0.0600 -1.0000 -1.0000 4724677 1596340070.40 151.6724 59.9968 32.0000 1.9795 1.9811 396.7244 397.1042 0.0601 -1.0000 -1.0000 4724757 1596340070.50 151.6724 59.9968 32.0000 1.9802 1.9818 396.6578 397.0387 0.0603 -1.0000 -1.0000 4724927 1596340070.60 151.6724 59.9968 32.0000 1.9801 1.9817 396.1954 396.5752 0.0601 -1.0000 -1.0000 4724987 1596340070.70 151.2837 59.9968 32.0000 1.9815 1.9830 396.1931 396.5713 0.0599 -1.0000 -1.0000 4725067 1596340070.80 151.2837 59.9968 32.0000 1.9802 1.9817 396.2793 396.6575 0.0599 -1.0000 -1.0000 4725127 1596340070.90 151.2837 59.9968 32.0000 1.9796 1.9811 396.4718 396.8497 0.0598 -1.0000 -1.0000 4725197 1596340071.00 151.2837 59.9968 32.0000 1.9798 1.9814 396.4937 396.8723 0.0599 -1.0000 -1.0000 4725676 1596340071.10 151.2837 59.9968 32.0000 1.9797 1.9813 396.2004 396.5795 0.0601 -1.0000 -1.0000 4725736 1596340071.20 151.3120 59.9968 32.0000 1.9808 1.9824 396.3146 396.6926 0.0599 -1.0000 -1.0000 4725816 1596340071.30 151.3390 59.9968 32.0000 1.9789 1.9804 396.6745 397.0538 0.0600 -1.0000 -1.0000 4725876 1596340071.40 151.3390 59.9968 32.0000 1.9797 1.9813 396.8103 397.1899 0.0600 -1.0000 -1.0000 4725936 1596340071.50 151.3390 59.9968 32.0000 1.9794 1.9810 396.6377 397.0170 0.0600 -1.0000 -1.0000 4726186 1596340071.60 151.3390 59.9968 32.0000 1.9811 1.9827 396.2819 396.6600 0.0598 -1.0000 -1.0000 4726246 1596340071.70 151.3390 59.9968 32.0000 1.9820 1.9835 396.2715 396.6505 0.0600 -1.0000 -1.0000 4726316 1596340071.80 151.6851 59.9968 32.0000 1.9805 1.9820 396.6589 397.0378 0.0599 -1.0000 -1.0000 4726386 1596340071.90 151.6851 59.9968 32.0000 1.9806 1.9822 396.6047 396.9848 0.0602 -1.0000 -1.0000 4726446 1596340072.00 151.6851 59.9968 32.0000 1.9797 1.9812 396.6127 396.9932 0.0601 -1.0000 -1.0000 4726646 1596340072.10 151.6851 59.9968 32.0000 1.9809 1.9824 396.1242 396.5028 0.0599 -1.0000 -1.0000 4726716 1596340072.20 151.6851 59.9968 32.0000 1.9798 1.9814 396.3868 396.7657 0.0600 -1.0000 -1.0000 4726776 1596340072.30 151.6233 59.9968 32.0000 1.9791 1.9806 396.3553 396.7344 0.0600 -1.0000 -1.0000 4726846 1596340072.40 151.6233 59.9968 32.0000 1.9795 1.9811 396.7025 397.0813 0.0598 -1.0000 -1.0000 4726916 1596340072.50 151.6233 59.9968 32.0000 1.9796 1.9811 396.3478 396.7263 0.0600 -1.0000 -1.0000 4727156 1596340072.60 151.6233 59.9968 32.0000 1.9801 1.9816 396.3509 396.7305 0.0600 -1.0000 -1.0000 4727216 1596340072.70 151.6233 59.9968 32.0000 1.9816 1.9832 396.2582 396.6367 0.0600 -1.0000 -1.0000 4727295 1596340072.80 151.6233 59.9968 32.0000 1.9787 1.9802 396.4631 396.8422 0.0600 -1.0000 -1.0000 4727355 1596340072.90 151.4203 59.9968 32.0000 1.9777 1.9792 396.5828 396.9608 0.0598 -1.0000 -1.0000 4727425 1596340073.00 151.4203 59.9968 32.0000 1.9784 1.9799 396.6638 397.0431 0.0601 -1.0000 -1.0000 4727675 1596340073.10 151.4203 59.9968 32.0000 1.9790 1.9805 396.7042 397.0835 0.0600 -1.0000 -1.0000 4727735 1596340073.20 151.4203 59.9968 32.0000 1.9798 1.9814 396.2163 396.5951 0.0599 -1.0000 -1.0000 4727815 1596340073.30 151.4203 59.9968 32.0000 1.9808 1.9824 396.1552 396.5341 0.0601 -1.0000 -1.0000 4727875 1596340073.40 151.5839 59.9968 32.0000 1.9789 1.9804 396.4687 396.8474 0.0599 -1.0000 -1.0000 4727935 1596340073.50 151.5839 59.9968 32.0000 1.9784 1.9800 396.7456 397.1248 0.0600 -1.0000 -1.0000 4728015 1596340073.60 151.5839 59.9968 32.0000 1.9788 1.9804 396.7592 397.1381 0.0599 -1.0000 -1.0000 4728145 1596340073.70 151.5839 59.9968 32.0000 1.9812 1.9828 396.5839 396.9641 0.0600 -1.0000 -1.0000 4728205 1596340073.80 151.5839 59.9968 32.0000 1.9801 1.9817 396.2793 396.6577 0.0600 -1.0000 -1.0000 4728275 1596340073.90 151.6240 59.9968 32.0000 1.9805 1.9820 396.4550 396.8336 0.0599 -1.0000 -1.0000 4728345 1596340074.00 151.7640 59.9968 32.0000 1.9787 1.9803 396.5573 396.9359 0.0599 -1.0000 -1.0000 4728405 1596340074.10 151.7640 59.9968 32.0000 1.9781 1.9797 396.6209 396.9993 0.0599 -1.0000 -1.0000 4728925 1596340074.20 151.7640 59.9968 32.0000 1.9808 1.9823 396.4761 396.8562 0.0601 -1.0000 -1.0000 4728985 1596340074.30 151.7640 59.9968 32.0000 1.9798 1.9814 396.3820 396.7608 0.0599 -1.0000 -1.0000 4729054 1596340074.40 151.7640 59.9968 32.0000 1.9819 1.9835 396.6518 397.0306 0.0599 -1.0000 -1.0000 4729124 1596340074.50 151.6049 59.9968 32.0000 1.9808 1.9824 396.7911 397.1713 0.0601 -1.0000 -1.0000 4729195 1596340074.60 151.4965 59.9968 32.0000 1.9793 1.9808 396.6920 397.0710 0.0600 -1.0000 -1.0000 4729384 1596340074.70 151.4965 59.9968 32.0000 1.9792 1.9808 396.3372 396.7158 0.0599 -1.0000 -1.0000 4729464 1596340074.80 151.4965 59.9968 32.0000 1.9797 1.9813 396.1683 396.5468 0.0599 -1.0000 -1.0000 4729524 1596340074.90 151.4965 59.9968 32.0000 1.9800 1.9816 396.2624 396.6412 0.0601 -1.0000 -1.0000 4729594 1596340075.00 151.4965 59.9968 32.0000 1.9793 1.9809 396.5274 396.9061 0.0598 -1.0000 -1.0000 4729664 1596340075.10 151.3170 59.9996 32.0000 1.9789 1.9804 396.7249 397.1036 0.0599 -1.0000 -1.0000 4729724 1596340075.20 151.3170 59.9996 32.0000 1.9796 1.9812 396.5496 396.9292 0.0601 -1.0000 -1.0000 4729794 1596340075.30 151.3170 59.9996 32.0000 1.9807 1.9823 396.2659 396.6447 0.0599 -1.0000 -1.0000 4729864 1596340075.40 151.3170 59.9996 32.0000 1.9791 1.9807 396.6547 397.0327 0.0599 -1.0000 -1.0000 4729924 1596340075.50 151.3170 59.9996 32.0000 1.9788 1.9804 396.6928 397.0720 0.0600 -1.0000 -1.0000 4729994 1596340075.60 151.5018 59.9996 32.0000 1.9790 1.9806 396.5096 396.8873 0.0598 -1.0000 -1.0000 4730064 1596340075.70 151.6901 59.9996 32.0000 1.9795 1.9811 396.3287 396.7073 0.0598 -1.0000 -1.0000 4730124 1596340075.80 151.6901 59.9996 32.0000 1.9806 1.9822 396.2695 396.6468 0.0598 -1.0000 -1.0000 4730194 1596340075.90 151.6901 59.9996 32.0000 1.9805 1.9821 396.4207 396.8002 0.0600 -1.0000 -1.0000 4730254 1596340076.00 151.6901 59.9996 32.0000 1.9789 1.9805 396.5199 396.8983 0.0599 -1.0000 -1.0000 4730324 1596340076.10 151.6901 59.9996 32.0000 1.9787 1.9803 396.7419 397.1213 0.0600 -1.0000 -1.0000 4730424 1596340076.20 151.5746 59.9996 32.0000 1.9806 1.9821 396.5030 396.8820 0.0600 -1.0000 -1.0000 4730494 1596340076.30 151.5746 59.9996 32.0000 1.9804 1.9820 396.3076 396.6865 0.0599 -1.0000 -1.0000 4730554 1596340076.40 151.5746 59.9996 32.0000 1.9798 1.9814 396.2915 396.6706 0.0600 -1.0000 -1.0000 4730624 1596340076.50 151.5746 59.9996 32.0000 1.9783 1.9799 396.5364 396.9146 0.0598 -1.0000 -1.0000 4730684 1596340076.60 151.5746 59.9996 32.0000 1.9788 1.9804 396.6747 397.0534 0.0599 -1.0000 -1.0000 4731743 1596340076.70 151.5746 59.9996 32.0000 1.9790 1.9806 396.5305 396.9090 0.0599 -1.0000 -1.0000 4731823 1596340076.80 151.4344 59.9996 32.0000 1.9810 1.9825 396.2262 396.6048 0.0599 -1.0000 -1.0000 4731883 1596340076.90 151.4186 59.9996 32.0000 1.9814 1.9830 396.3074 396.6854 0.0598 -1.0000 -1.0000 4731953 1596340077.00 151.4186 59.9996 32.0000 1.9792 1.9807 396.6009 396.9800 0.0598 -1.0000 -1.0000 4732023 1596340077.10 151.4186 59.9996 32.0000 1.9785 1.9801 396.7132 397.0910 0.0598 -1.0000 -1.0000 4732093 1596340077.20 151.4186 59.9996 32.0000 1.9798 1.9814 396.5197 396.8973 0.0597 -1.0000 -1.0000 4732163 1596340077.30 151.4283 59.9996 32.0000 1.9810 1.9826 396.2945 396.6732 0.0600 -1.0000 -1.0000 4732223 1596340077.40 151.4537 59.9996 32.0000 1.9813 1.9829 396.1873 396.5660 0.0600 -1.0000 -1.0000 4732293 1596340077.50 151.4537 59.9996 32.0000 1.9792 1.9808 396.5815 396.9606 0.0600 -1.0000 -1.0000 4732363 1596340077.60 151.4537 59.9996 32.0000 1.9795 1.9810 396.5597 396.9393 0.0600 -1.0000 -1.0000 4732423 1596340077.70 151.4537 59.9996 32.0000 1.9803 1.9819 396.3404 396.7189 0.0599 -1.0000 -1.0000 4732483 1596340077.80 151.4537 59.9996 32.0000 1.9792 1.9808 396.2333 396.6103 0.0597 -1.0000 -1.0000 4732563 1596340077.90 151.4604 59.9996 32.0000 1.9797 1.9813 396.2067 396.5857 0.0601 -1.0000 -1.0000 4732623 1596340078.00 151.4604 59.9996 32.0000 1.9790 1.9805 396.2875 396.6667 0.0600 -1.0000 -1.0000 4732683 1596340078.10 151.4604 59.9996 32.0000 1.9786 1.9801 396.6214 396.9986 0.0598 -1.0000 -1.0000 4732763 1596340078.20 151.4604 59.9996 32.0000 1.9791 1.9806 396.6904 397.0699 0.0600 -1.0000 -1.0000 4733142 1596340078.30 151.4604 59.9996 32.0000 1.9798 1.9813 396.4249 396.8036 0.0599 -1.0000 -1.0000 4733202 1596340078.40 151.4604 59.9996 32.0000 1.9807 1.9822 396.1835 396.5629 0.0601 -1.0000 -1.0000 4733272 1596340078.50 151.4604 59.9996 32.0000 1.9799 1.9814 396.1944 396.5735 0.0601 -1.0000 -1.0000 4733332 1596340078.60 151.4604 59.9996 32.0000 1.9783 1.9798 396.4434 396.8221 0.0599 -1.0000 -1.0000 4733402 1596340078.70 151.4604 59.9996 32.0000 1.9798 1.9813 396.5627 396.9415 0.0599 -1.0000 -1.0000 4733472 1596340078.80 151.4604 59.9996 32.0000 1.9802 1.9818 396.4681 396.8466 0.0600 -1.0000 -1.0000 4733532 1596340078.90 151.4604 59.9996 32.0000 1.9815 1.9830 396.2746 396.6537 0.0600 -1.0000 -1.0000 4733612 1596340079.00 151.4097 59.9996 32.0000 1.9805 1.9821 396.3754 396.7541 0.0599 -1.0000 -1.0000 4733672 1596340079.10 151.4097 59.9996 32.0000 1.9792 1.9808 396.7542 397.1331 0.0601 -1.0000 -1.0000 4733732 1596340079.20 151.4097 59.9996 32.0000 1.9796 1.9812 396.6619 397.0419 0.0601 -1.0000 -1.0000 4733922 1596340079.30 151.4097 59.9996 32.0000 1.9800 1.9816 396.6089 396.9875 0.0600 -1.0000 -1.0000 4733982 1596340079.40 151.4097 59.9996 32.0000 1.9794 1.9810 396.4506 396.8293 0.0599 -1.0000 -1.0000 4734042 1596340079.50 151.4097 59.9996 32.0000 1.9791 1.9807 396.3885 396.7666 0.0599 -1.0000 -1.0000 4734122 1596340079.60 151.3999 59.9996 32.0000 1.9787 1.9802 396.5126 396.8912 0.0599 -1.0000 -1.0000 4734182 1596340079.70 151.3432 59.9999 32.0000 1.9796 1.9812 396.6928 397.0714 0.0599 -1.0000 -1.0000 4734252 1596340079.80 151.3432 59.9999 32.0000 1.9802 1.9817 396.3811 396.7601 0.0600 -1.0000 -1.0000 4734322 1596340079.90 151.3432 59.9999 32.0000 1.9788 1.9804 396.3020 396.6802 0.0600 -1.0000 -1.0000 4734382 1596340080.00 151.3432 59.9999 32.0000 1.9779 1.9795 396.3787 396.7571 0.0598 -1.0000 -1.0000 4734442 1596340080.10 151.3432 59.9999 32.0000 1.9778 1.9794 396.5829 396.9624 0.0601 -1.0000 -1.0000 4734522 1596340080.20 151.3432 59.9999 32.0000 1.9781 1.9797 396.6988 397.0785 0.0600 -1.0000 -1.0000 4734911 1596340080.30 151.3432 59.9999 32.0000 1.9775 1.9790 396.4240 396.8032 0.0600 -1.0000 -1.0000 4734971 1596340080.40 151.3432 59.9999 32.0000 1.9793 1.9809 396.3486 396.7268 0.0598 -1.0000 -1.0000 4735041 1596340080.50 151.3432 59.9999 32.0000 1.9727 1.9743 396.2870 396.6648 0.0598 -1.0000 -1.0000 4735102 1596340080.60 151.3432 59.9999 32.0000 1.9794 1.9810 396.4501 396.8289 0.0600 -1.0000 -1.0000 4735171 1596340080.70 151.3432 59.9999 32.0000 1.9781 1.9797 396.6659 397.0455 0.0600 -1.0000 -1.0000 4735241 1596340080.80 151.3615 59.9999 32.0000 1.9784 1.9799 396.7332 397.1131 0.0602 -1.0000 -1.0000 4735301 1596340080.90 151.4708 59.9999 32.0000 1.9800 1.9815 396.2729 396.6507 0.0598 -1.0000 -1.0000 4735381 1596340081.00 151.4708 59.9999 32.0000 1.9810 1.9825 396.4734 396.8516 0.0598 -1.0000 -1.0000 4735441 1596340081.10 151.4708 59.9999 32.0000 1.9779 1.9795 396.6950 397.0734 0.0599 -1.0000 -1.0000 4735501 1596340081.20 151.4708 59.9999 32.0000 1.9789 1.9804 396.5586 396.9374 0.0600 -1.0000 -1.0000 4735571 1596340081.30 151.4708 59.9999 32.0000 1.9796 1.9811 396.2506 396.6306 0.0600 -1.0000 -1.0000 4735901 1596340081.40 151.5014 59.9999 32.0000 1.9802 1.9817 396.2253 396.6038 0.0600 -1.0000 -1.0000 4735961 1596340081.50 151.5301 59.9999 32.0000 1.9806 1.9822 396.1551 396.5334 0.0599 -1.0000 -1.0000 4736031 1596340081.60 151.5301 59.9999 32.0000 1.9801 1.9816 396.5750 396.9536 0.0600 -1.0000 -1.0000 4736101 1596340081.70 151.5301 59.9999 32.0000 1.9786 1.9802 396.5696 396.9490 0.0600 -1.0000 -1.0000 4736161 1596340081.80 151.5301 59.9999 32.0000 1.9793 1.9808 396.6253 397.0033 0.0598 -1.0000 -1.0000 4736401 1596340081.90 151.5301 59.9999 32.0000 1.9793 1.9808 396.6280 397.0071 0.0600 -1.0000 -1.0000 4736461 1596340082.00 151.6689 59.9999 32.0000 1.9799 1.9815 396.3018 396.6804 0.0599 -1.0000 -1.0000 4736521 1596340082.10 151.6689 59.9999 32.0000 1.9792 1.9808 396.4013 396.7798 0.0600 -1.0000 -1.0000 4736591 1596340082.20 151.6689 59.9999 32.0000 1.9800 1.9816 396.6362 397.0155 0.0600 -1.0000 -1.0000 4736660 1596340082.30 151.6689 59.9999 32.0000 1.9791 1.9807 396.7787 397.1565 0.0598 -1.0000 -1.0000 4736940 1596340082.40 151.6689 59.9999 32.0000 1.9795 1.9810 396.5931 396.9716 0.0599 -1.0000 -1.0000 4737010 1596340082.50 151.6689 59.9999 32.0000 1.9795 1.9810 396.3529 396.7321 0.0600 -1.0000 -1.0000 4737070 1596340082.60 151.5661 59.9999 32.0000 1.9795 1.9811 396.2467 396.6249 0.0599 -1.0000 -1.0000 4737140 1596340082.70 151.3752 59.9999 32.0000 1.9795 1.9810 396.4014 396.7801 0.0600 -1.0000 -1.0000 4737210 1596340082.80 151.3752 59.9999 32.0000 1.9781 1.9796 396.7273 397.1055 0.0598 -1.0000 -1.0000 4737390 1596340082.90 151.3752 59.9999 32.0000 1.9790 1.9805 396.7416 397.1205 0.0600 -1.0000 -1.0000 4737460 1596340083.00 151.3752 59.9999 32.0000 1.9798 1.9813 396.5732 396.9520 0.0599 -1.0000 -1.0000 4737530 1596340083.10 151.3752 59.9999 32.0000 1.9795 1.9811 396.2742 396.6529 0.0599 -1.0000 -1.0000 4737590 1596340083.20 151.5837 59.9999 32.0000 1.9791 1.9807 396.3861 396.7642 0.0599 -1.0000 -1.0000 4737670 1596340083.30 151.5837 59.9999 32.0000 1.9778 1.9793 396.5788 396.9581 0.0600 -1.0000 -1.0000 4738140 1596340083.40 151.5837 59.9999 32.0000 1.9795 1.9810 396.3453 396.7237 0.0599 -1.0000 -1.0000 4738210 1596340083.50 151.5837 59.9999 32.0000 1.9792 1.9807 396.4307 396.8091 0.0599 -1.0000 -1.0000 4738280 1596340083.60 151.5837 59.9999 32.0000 1.9799 1.9814 396.2251 396.6025 0.0597 -1.0000 -1.0000 4738340 1596340083.70 151.5714 59.9999 32.0000 1.9796 1.9812 396.3944 396.7743 0.0600 -1.0000 -1.0000 4738400 1596340083.80 151.5326 59.9999 32.0000 1.9786 1.9802 396.5225 396.9013 0.0599 -1.0000 -1.0000 4738480 1596340083.90 151.5326 59.9999 32.0000 1.9782 1.9797 396.5027 396.8804 0.0598 -1.0000 -1.0000 4738539 1596340084.00 151.5326 59.9999 32.0000 1.9780 1.9796 396.6052 396.9841 0.0599 -1.0000 -1.0000 4738610 1596340084.10 151.5326 59.9999 32.0000 1.9791 1.9806 396.5727 396.9509 0.0599 -1.0000 -1.0000 4738680 1596340084.20 151.5326 59.9999 32.0000 1.9789 1.9804 396.2118 396.5901 0.0599 -1.0000 -1.0000 4738739 1596340084.30 151.5326 59.9999 32.0000 1.9788 1.9804 396.5946 396.9730 0.0599 -1.0000 -1.0000 4738919 1596340084.40 151.3824 59.9999 32.0000 1.9777 1.9792 396.6367 397.0153 0.0599 -1.0000 -1.0000 4738989 1596340084.50 151.3824 59.9999 32.0000 1.9792 1.9807 396.6146 396.9929 0.0598 -1.0000 -1.0000 4739059 1596340084.60 151.3824 59.9999 32.0000 1.9809 1.9824 396.3708 396.7487 0.0599 -1.0000 -1.0000 4739119 1596340084.70 151.3824 59.9999 32.0000 1.9812 1.9827 396.1297 396.5090 0.0601 -1.0000 -1.0000 4739189 1596340084.80 151.3824 59.9999 32.0000 1.9804 1.9820 396.1324 396.5122 0.0600 -1.0000 -1.0000 4739249 1596340084.90 151.4106 59.9999 32.0000 1.9809 1.9824 396.3849 396.7634 0.0600 -1.0000 -1.0000 4739389 1596340085.00 151.6753 60.0000 32.0000 1.9771 1.9786 396.7592 397.1388 0.0600 -1.0000 -1.0000 4739449 1596340085.10 151.6753 60.0000 32.0000 1.9803 1.9818 396.5287 396.9081 0.0600 -1.0000 -1.0000 4739519 1596340085.20 151.6753 60.0000 32.0000 1.9809 1.9824 396.2812 396.6601 0.0600 -1.0000 -1.0000 4739589 1596340085.30 151.6753 60.0000 32.0000 1.9802 1.9818 396.5666 396.9452 0.0599 -1.0000 -1.0000 4739649 1596340085.40 151.6753 60.0000 32.0000 1.9782 1.9798 396.6806 397.0596 0.0598 -1.0000 -1.0000 4740658 1596340085.50 151.6040 60.0000 32.0000 1.9788 1.9803 396.7270 397.1056 0.0600 -1.0000 -1.0000 4740738 1596340085.60 151.6040 60.0000 32.0000 1.9820 1.9835 396.3639 396.7417 0.0598 -1.0000 -1.0000 4740798 1596340085.70 151.6040 60.0000 32.0000 1.9815 1.9830 396.3071 396.6862 0.0601 -1.0000 -1.0000 4740858 1596340085.80 151.6040 60.0000 32.0000 1.9796 1.9812 396.0461 396.4252 0.0600 -1.0000 -1.0000 4740938 1596340085.90 151.6040 60.0000 32.0000 1.9791 1.9806 396.2086 396.5867 0.0599 -1.0000 -1.0000 4740998 1596340086.00 151.6040 60.0000 32.0000 1.9783 1.9799 396.4496 396.8278 0.0598 -1.0000 -1.0000 4741058 1596340086.10 151.6040 60.0000 32.0000 1.9762 1.9778 396.6469 397.0256 0.0599 -1.0000 -1.0000 4741128 1596340086.20 151.3291 60.0000 32.0000 1.9793 1.9809 396.4373 396.8154 0.0598 -1.0000 -1.0000 4741198 1596340086.30 151.3291 60.0000 32.0000 1.9788 1.9804 396.3392 396.7169 0.0598 -1.0000 -1.0000 4741258 1596340086.40 151.3291 60.0000 32.0000 1.9790 1.9805 396.5716 396.9497 0.0599 -1.0000 -1.0000 4741328 1596340086.50 151.3291 60.0000 32.0000 1.9778 1.9794 396.5649 396.9441 0.0600 -1.0000 -1.0000 4741398 1596340086.60 151.3291 60.0000 32.0000 1.9785 1.9800 396.5983 396.9782 0.0601 -1.0000 -1.0000 4741458 1596340086.70 151.5523 60.0000 32.0000 1.9797 1.9813 396.2467 396.6262 0.0600 -1.0000 -1.0000 4741528 1596340086.80 151.5523 60.0000 32.0000 1.9778 1.9794 396.0997 396.4776 0.0599 -1.0000 -1.0000 4741588 1596340086.90 151.5523 60.0000 32.0000 1.9800 1.9816 396.5644 396.9436 0.0600 -1.0000 -1.0000 4742278 1596340087.00 151.5523 60.0000 32.0000 1.9793 1.9808 396.7132 397.0936 0.0602 -1.0000 -1.0000 4742368 1596340087.10 151.5523 60.0000 32.0000 1.9790 1.9805 396.5007 396.8810 0.0602 -1.0000 -1.0000 4742428 1596340087.20 151.5523 60.0000 32.0000 1.9798 1.9814 396.1836 396.5619 0.0598 -1.0000 -1.0000 4742498 1596340087.30 151.5523 60.0000 32.0000 1.9805 1.9821 396.4510 396.8296 0.0599 -1.0000 -1.0000 4742567 1596340087.40 151.5523 60.0000 32.0000 1.9797 1.9812 396.4172 396.7956 0.0598 -1.0000 -1.0000 4742627 1596340087.50 151.5523 60.0000 32.0000 1.9794 1.9809 396.5135 396.8924 0.0600 -1.0000 -1.0000 4742698 1596340087.60 151.5523 60.0000 32.0000 1.9796 1.9812 396.3172 396.6957 0.0599 -1.0000 -1.0000 4742757 1596340087.70 151.5523 60.0000 32.0000 1.9803 1.9819 396.2004 396.5789 0.0600 -1.0000 -1.0000 4742827 1596340087.80 151.5169 60.0000 32.0000 1.9802 1.9817 396.1861 396.5641 0.0598 -1.0000 -1.0000 4742897 1596340087.90 151.5169 60.0000 32.0000 1.9792 1.9807 396.4986 396.8768 0.0598 -1.0000 -1.0000 4742957 1596340088.00 151.5169 60.0000 32.0000 1.9783 1.9798 396.6233 397.0018 0.0599 -1.0000 -1.0000 4743017 1596340088.10 151.5169 60.0000 32.0000 1.9791 1.9807 396.5122 396.8899 0.0599 -1.0000 -1.0000 4743097 1596340088.20 151.5169 60.0000 32.0000 1.9798 1.9814 396.4679 396.8469 0.0599 -1.0000 -1.0000 4743157 1596340088.30 151.5169 60.0000 32.0000 1.9808 1.9824 396.2797 396.6578 0.0599 -1.0000 -1.0000 4743227 1596340088.40 151.5169 60.0000 32.0000 1.9789 1.9805 395.9655 396.3435 0.0598 -1.0000 -1.0000 4743297 1596340088.50 151.5583 60.0000 32.0000 1.9809 1.9824 396.2079 396.5860 0.0600 -1.0000 -1.0000 4743357 1596340088.60 151.5583 60.0000 32.0000 1.9803 1.9818 396.4577 396.8364 0.0599 -1.0000 -1.0000 4743427 1596340088.70 151.5583 60.0000 32.0000 1.9818 1.9833 396.6142 396.9934 0.0599 -1.0000 -1.0000 4743497 1596340088.80 151.5583 60.0000 32.0000 1.9817 1.9833 396.3156 396.6940 0.0600 -1.0000 -1.0000 4743557 1596340088.90 151.5583 60.0000 32.0000 1.9792 1.9807 396.2345 396.6142 0.0601 -1.0000 -1.0000 4743637 1596340089.00 151.5583 60.0000 32.0000 1.9778 1.9794 396.4827 396.8612 0.0599 -1.0000 -1.0000 4743697 1596340089.10 151.5583 60.0000 32.0000 1.9791 1.9806 396.6643 397.0430 0.0599 -1.0000 -1.0000 4743757 1596340089.20 151.5583 60.0000 32.0000 1.9787 1.9803 396.6824 397.0604 0.0598 -1.0000 -1.0000 4743827 1596340089.30 151.5583 60.0000 32.0000 1.9792 1.9808 396.4197 396.7979 0.0599 -1.0000 -1.0000 4743897 1596340089.40 151.5583 60.0000 32.0000 1.9804 1.9820 396.2872 396.6652 0.0598 -1.0000 -1.0000 4743957 1596340089.50 151.5526 60.0000 32.0000 1.9809 1.9825 396.1629 396.5419 0.0599 -1.0000 -1.0000 4744027 1596340089.60 151.5363 60.0000 32.0000 1.9784 1.9800 396.3358 396.7135 0.0598 -1.0000 -1.0000 4744087 1596340089.70 151.5363 60.0000 32.0000 1.9780 1.9795 396.5060 396.8850 0.0600 -1.0000 -1.0000 4744157 1596340089.80 151.5363 60.0000 32.0000 1.9791 1.9807 396.4500 396.8281 0.0598 -1.0000 -1.0000 4744237 1596340089.90 151.5363 60.0000 32.0000 1.9793 1.9808 396.3127 396.6913 0.0601 -1.0000 -1.0000 4744297 1596340090.00 151.5363 60.0000 32.0000 1.9801 1.9817 396.0449 396.4222 0.0598 -1.0000 -1.0000 4744427 1596340090.10 151.4896 60.0003 32.0000 1.9814 1.9830 396.3394 396.7177 0.0598 -1.0000 -1.0000 4744497 1596340090.20 151.4553 60.0005 32.0000 1.9802 1.9818 396.5560 396.9347 0.0600 -1.0000 -1.0000 4744556 1596340090.30 151.4553 60.0005 32.0000 1.9799 1.9815 396.6167 396.9965 0.0601 -1.0000 -1.0000 4744626 1596340090.40 151.4553 60.0005 32.0000 1.9821 1.9837 396.3288 396.7081 0.0601 -1.0000 -1.0000 4744696 1596340090.50 151.4553 60.0005 32.0000 1.9807 1.9822 396.0812 396.4596 0.0599 -1.0000 -1.0000 4744936 1596340090.60 151.4553 60.0005 32.0000 1.9806 1.9822 396.2508 396.6291 0.0599 -1.0000 -1.0000 4744996 1596340090.70 151.4553 60.0005 32.0000 1.9788 1.9803 396.4477 396.8261 0.0599 -1.0000 -1.0000 4745076 1596340090.80 151.4120 60.0005 32.0000 1.9799 1.9815 396.4097 396.7894 0.0601 -1.0000 -1.0000 4745136 1596340090.90 151.4120 60.0005 32.0000 1.9798 1.9814 396.3753 396.7539 0.0600 -1.0000 -1.0000 4745206 1596340091.00 151.4120 60.0005 32.0000 1.9797 1.9813 396.2312 396.6096 0.0599 -1.0000 -1.0000 4745406 1596340091.10 151.4120 60.0005 32.0000 1.9779 1.9795 396.3024 396.6795 0.0598 -1.0000 -1.0000 4745466 1596340091.20 151.4120 60.0005 32.0000 1.9781 1.9796 396.5503 396.9291 0.0599 -1.0000 -1.0000 4745546 1596340091.30 151.5506 60.0005 32.0000 1.9783 1.9799 396.5150 396.8937 0.0599 -1.0000 -1.0000 4745606 1596340091.40 151.5558 60.0005 32.0000 1.9784 1.9800 396.4261 396.8047 0.0599 -1.0000 -1.0000 4745666 1596340091.50 151.5558 60.0005 32.0000 1.9810 1.9825 396.3999 396.7782 0.0599 -1.0000 -1.0000 4745916 1596340091.60 151.5558 60.0005 32.0000 1.9799 1.9814 396.1342 396.5125 0.0599 -1.0000 -1.0000 4745976 1596340091.70 151.5558 60.0005 32.0000 1.9795 1.9810 396.1729 396.5514 0.0600 -1.0000 -1.0000 4746036 1596340091.80 151.5558 60.0005 32.0000 1.9782 1.9798 396.4517 396.8305 0.0598 -1.0000 -1.0000 4746106 1596340091.90 151.5620 60.0005 32.0000 1.9784 1.9799 396.3686 396.7474 0.0600 -1.0000 -1.0000 4746176 1596340092.00 151.5620 60.0005 32.0000 1.9792 1.9808 396.2287 396.6076 0.0600 -1.0000 -1.0000 4746416 1596340092.10 151.5620 60.0005 32.0000 1.9800 1.9816 396.2490 396.6280 0.0600 -1.0000 -1.0000 4746486 1596340092.20 151.5620 60.0005 32.0000 1.9798 1.9814 396.1661 396.5441 0.0598 -1.0000 -1.0000 4746555 1596340092.30 151.5620 60.0005 32.0000 1.9791 1.9807 396.5479 396.9262 0.0598 -1.0000 -1.0000 4746615 1596340092.40 151.3005 60.0005 32.0000 1.9782 1.9798 396.6697 397.0481 0.0599 -1.0000 -1.0000 4746685 1596340092.50 151.2854 60.0005 32.0000 1.9792 1.9808 396.7197 397.0997 0.0600 -1.0000 -1.0000 4746745 1596340092.60 151.2854 60.0005 32.0000 1.9781 1.9797 396.5538 396.9325 0.0600 -1.0000 -1.0000 4747245 1596340092.70 151.2854 60.0005 32.0000 1.9788 1.9803 396.3324 396.7116 0.0600 -1.0000 -1.0000 4747315 1596340092.80 151.2854 60.0005 32.0000 1.9801 1.9816 396.1164 396.4947 0.0599 -1.0000 -1.0000 4747375 1596340092.90 151.3039 60.0005 32.0000 1.9804 1.9820 396.2909 396.6693 0.0599 -1.0000 -1.0000 4747455 1596340093.00 151.3824 60.0005 32.0000 1.9797 1.9813 396.6489 397.0269 0.0598 -1.0000 -1.0000 4747515 1596340093.10 151.3824 60.0005 32.0000 1.9802 1.9817 396.4387 396.8180 0.0600 -1.0000 -1.0000 4747665 1596340093.20 151.3824 60.0005 32.0000 1.9811 1.9827 396.3129 396.6918 0.0600 -1.0000 -1.0000 4747735 1596340093.30 151.3824 60.0005 32.0000 1.9795 1.9811 396.1681 396.5463 0.0599 -1.0000 -1.0000 4747795 1596340093.40 151.3824 60.0005 32.0000 1.9796 1.9811 396.4737 396.8524 0.0599 -1.0000 -1.0000 4747855 1596340093.50 151.3824 60.0005 32.0000 1.9807 1.9823 396.6882 397.0666 0.0598 -1.0000 -1.0000 4747935 1596340093.60 151.3824 60.0005 32.0000 1.9808 1.9824 396.8330 397.2135 0.0600 -1.0000 -1.0000 4747995 1596340093.70 151.3824 60.0005 32.0000 1.9805 1.9821 396.5448 396.9234 0.0600 -1.0000 -1.0000 4748065 1596340093.80 151.3824 60.0005 32.0000 1.9811 1.9827 396.2413 396.6204 0.0600 -1.0000 -1.0000 4748134 1596340093.90 151.6370 60.0005 32.0000 1.9796 1.9812 396.2848 396.6637 0.0600 -1.0000 -1.0000 4748195 1596340094.00 151.5786 60.0005 32.0000 1.9800 1.9816 396.5527 396.9322 0.0601 -1.0000 -1.0000 4748254 1596340094.10 151.5382 60.0005 32.0000 1.9805 1.9821 396.5196 396.8987 0.0600 -1.0000 -1.0000 4748694 1596340094.20 151.5382 60.0005 32.0000 1.9803 1.9819 396.1587 396.5375 0.0600 -1.0000 -1.0000 4748754 1596340094.30 151.5382 60.0005 32.0000 1.9812 1.9828 396.1088 396.4866 0.0598 -1.0000 -1.0000 4748824 1596340094.40 151.5382 60.0005 32.0000 1.9801 1.9816 396.4468 396.8255 0.0600 -1.0000 -1.0000 4748894 1596340094.50 151.5382 60.0005 32.0000 1.9788 1.9803 396.5670 396.9463 0.0600 -1.0000 -1.0000 4748954 1596340094.60 151.3436 59.9984 32.0000 1.9772 1.9788 396.5603 396.9389 0.0599 -1.0000 -1.0000 4749024 1596340094.70 151.3436 59.9984 32.0000 1.9787 1.9803 396.6426 397.0226 0.0601 -1.0000 -1.0000 4749094 1596340094.80 151.3436 59.9984 32.0000 1.9803 1.9819 396.3343 396.7134 0.0600 -1.0000 -1.0000 4749154 1596340094.90 151.3436 59.9984 32.0000 1.9800 1.9816 396.1786 396.5563 0.0598 -1.0000 -1.0000 4749234 1596340095.00 151.3436 59.9984 32.0000 1.9794 1.9810 396.2873 396.6661 0.0600 -1.0000 -1.0000 4749304 1596340095.10 151.3436 59.9984 32.0000 1.9791 1.9807 396.5402 396.9187 0.0599 -1.0000 -1.0000 4749374 1596340095.20 151.3436 59.9984 32.0000 1.9798 1.9814 396.4456 396.8255 0.0601 -1.0000 -1.0000 4749664 1596340095.30 151.5779 59.9984 32.0000 1.9801 1.9817 396.2943 396.6727 0.0598 -1.0000 -1.0000 4749724 1596340095.40 151.5883 59.9984 32.0000 1.9810 1.9826 396.2543 396.6324 0.0599 -1.0000 -1.0000 4749784 1596340095.50 151.5883 59.9984 32.0000 1.9794 1.9809 396.5779 396.9563 0.0599 -1.0000 -1.0000 4749864 1596340095.60 151.5883 59.9984 32.0000 1.9779 1.9795 396.6495 397.0285 0.0599 -1.0000 -1.0000 4749924 1596340095.70 151.5883 59.9984 32.0000 1.9802 1.9818 396.3140 396.6935 0.0601 -1.0000 -1.0000 4749984 1596340095.80 151.5883 59.9984 32.0000 1.9809 1.9824 396.0177 396.3956 0.0599 -1.0000 -1.0000 4750054 1596340095.90 151.5343 59.9984 32.0000 1.9784 1.9799 396.1646 396.5429 0.0599 -1.0000 -1.0000 4750124 1596340096.00 151.5338 59.9984 32.0000 1.9781 1.9796 396.5853 396.9649 0.0601 -1.0000 -1.0000 4750184 1596340096.10 151.5338 59.9984 32.0000 1.9788 1.9803 396.6784 397.0570 0.0599 -1.0000 -1.0000 4750254 1596340096.20 151.5338 59.9984 32.0000 1.9791 1.9807 396.6788 397.0574 0.0598 -1.0000 -1.0000 4750693 1596340096.30 151.5338 59.9984 32.0000 1.9798 1.9814 396.2710 396.6492 0.0598 -1.0000 -1.0000 4750753 1596340096.40 151.5338 59.9984 32.0000 1.9810 1.9826 396.1460 396.5227 0.0598 -1.0000 -1.0000 4750823 1596340096.50 151.3872 59.9984 32.0000 1.9806 1.9822 396.4343 396.8131 0.0599 -1.0000 -1.0000 4750893 1596340096.60 151.3872 59.9984 32.0000 1.9786 1.9802 396.5040 396.8810 0.0597 -1.0000 -1.0000 4750953 1596340096.70 151.3872 59.9984 32.0000 1.9783 1.9799 396.6297 397.0078 0.0599 -1.0000 -1.0000 4751193 1596340096.80 151.3872 59.9984 32.0000 1.9799 1.9815 396.4492 396.8284 0.0600 -1.0000 -1.0000 4751253 1596340096.90 151.3872 59.9984 32.0000 1.9790 1.9806 396.1083 396.4873 0.0599 -1.0000 -1.0000 4751333 1596340097.00 151.3872 59.9984 32.0000 1.9803 1.9819 396.2004 396.5774 0.0598 -1.0000 -1.0000 4751393 1596340097.10 151.3872 59.9984 32.0000 1.9777 1.9792 396.2742 396.6517 0.0598 -1.0000 -1.0000 4751453 1596340097.20 151.3872 59.9984 32.0000 1.9784 1.9799 396.4432 396.8227 0.0600 -1.0000 -1.0000 4751703 1596340097.30 151.3872 59.9984 32.0000 1.9804 1.9820 396.6668 397.0459 0.0600 -1.0000 -1.0000 4751763 1596340097.40 151.3872 59.9984 32.0000 1.9807 1.9822 396.3873 396.7664 0.0600 -1.0000 -1.0000 4751833 1596340097.50 151.4585 59.9984 32.0000 1.9797 1.9812 396.5852 396.9648 0.0600 -1.0000 -1.0000 4751903 1596340097.60 151.6248 59.9984 32.0000 1.9773 1.9789 396.6798 397.0595 0.0601 -1.0000 -1.0000 4751963 1596340097.70 151.6248 59.9984 32.0000 1.9788 1.9803 396.5036 396.8822 0.0598 -1.0000 -1.0000 4752192 1596340097.80 151.5906 59.9984 32.0000 1.9801 1.9816 396.1201 396.4979 0.0599 -1.0000 -1.0000 4752262 1596340097.90 151.5906 59.9984 32.0000 1.9799 1.9815 396.3264 396.7045 0.0598 -1.0000 -1.0000 4752332 1596340098.00 151.5906 59.9984 32.0000 1.9791 1.9806 396.5666 396.9448 0.0599 -1.0000 -1.0000 4752393 1596340098.10 151.3652 59.9984 32.0000 1.9782 1.9798 396.5275 396.9064 0.0599 -1.0000 -1.0000 4752462 1596340098.20 151.3652 59.9984 32.0000 1.9793 1.9808 396.6640 397.0424 0.0598 -1.0000 -1.0000 4753222 1596340098.30 151.3652 59.9984 32.0000 1.9801 1.9816 396.4474 396.8267 0.0601 -1.0000 -1.0000 4753282 1596340098.40 151.3652 59.9984 32.0000 1.9784 1.9799 396.3529 396.7311 0.0598 -1.0000 -1.0000 4753352 1596340098.50 151.3652 59.9984 32.0000 1.9793 1.9808 396.3757 396.7535 0.0599 -1.0000 -1.0000 4753412 1596340098.60 151.3652 59.9984 32.0000 1.9791 1.9806 396.6541 397.0330 0.0599 -1.0000 -1.0000 4753482 1596340098.70 151.2928 59.9984 32.0000 1.9781 1.9797 396.6535 397.0316 0.0599 -1.0000 -1.0000 4753552 1596340098.80 151.2928 59.9984 32.0000 1.9788 1.9803 396.5503 396.9289 0.0599 -1.0000 -1.0000 4753612 1596340098.90 151.2928 59.9984 32.0000 1.9809 1.9825 396.2926 396.6712 0.0600 -1.0000 -1.0000 4753682 1596340099.00 151.2928 59.9984 32.0000 1.9795 1.9810 396.1497 396.5279 0.0599 -1.0000 -1.0000 4753752 1596340099.10 151.2928 59.9984 32.0000 1.9801 1.9817 396.4487 396.8274 0.0600 -1.0000 -1.0000 4753812 1596340099.20 151.3807 59.9984 32.0000 1.9781 1.9797 396.6466 397.0256 0.0599 -1.0000 -1.0000 4753882 1596340099.30 151.5239 59.9984 32.0000 1.9802 1.9817 396.5424 396.9206 0.0598 -1.0000 -1.0000 4753942 1596340099.40 151.5239 59.9984 32.0000 1.9792 1.9807 396.3343 396.7119 0.0598 -1.0000 -1.0000 4754012 1596340099.50 151.5239 59.9984 32.0000 1.9801 1.9816 396.1975 396.5762 0.0599 -1.0000 -1.0000 4754082 1596340099.60 151.5239 59.9984 32.0000 1.9796 1.9811 396.3881 396.7663 0.0599 -1.0000 -1.0000 4754141 1596340099.70 151.5239 59.9984 32.0000 1.9783 1.9798 396.7924 397.1712 0.0599 -1.0000 -1.0000 4754681 1596340099.80 151.5946 59.9984 32.0000 1.9795 1.9811 396.5365 396.9158 0.0599 -1.0000 -1.0000 4754751 1596340099.90 151.5946 59.9984 32.0000 1.9799 1.9815 396.3782 396.7569 0.0601 -1.0000 -1.0000 4754811 1596340100.00 151.5946 59.9984 32.0000 1.9803 1.9818 396.4346 396.8141 0.0600 -1.0000 -1.0000 4754881 1596340100.10 151.5946 59.9984 32.0000 1.9785 1.9800 396.8151 397.1942 0.0599 -1.0000 -1.0000 4754951 1596340100.20 151.5946 59.9984 32.0000 1.9791 1.9807 396.7925 397.1707 0.0598 -1.0000 -1.0000 4755021 1596340100.30 151.5946 59.9984 32.0000 1.9801 1.9817 396.8420 397.2216 0.0600 -1.0000 -1.0000 4755081 1596340100.40 151.4161 59.9984 32.0000 1.9799 1.9815 396.3593 396.7378 0.0600 -1.0000 -1.0000 4755151 1596340100.50 151.3803 59.9984 32.0000 1.9799 1.9815 396.1792 396.5575 0.0598 -1.0000 -1.0000 4755221 1596340100.60 151.3803 59.9984 32.0000 1.9799 1.9815 396.0307 396.4092 0.0599 -1.0000 -1.0000 4755281 1596340100.70 151.3803 59.9984 32.0000 1.9787 1.9802 396.4160 396.7949 0.0601 -1.0000 -1.0000 4755471 1596340100.80 151.3803 59.9984 32.0000 1.9787 1.9803 396.5605 396.9401 0.0600 -1.0000 -1.0000 4755531 1596340100.90 151.3803 59.9984 32.0000 1.9800 1.9815 396.4466 396.8249 0.0598 -1.0000 -1.0000 4755611 1596340101.00 151.3803 59.9984 32.0000 1.9811 1.9826 396.3406 396.7186 0.0600 -1.0000 -1.0000 4755671 1596340101.10 151.4660 59.9984 32.0000 1.9795 1.9810 396.2359 396.6140 0.0598 -1.0000 -1.0000 4755731 1596340101.20 151.4660 59.9984 32.0000 1.9782 1.9797 396.3078 396.6865 0.0599 -1.0000 -1.0000 4755801 1596340101.30 151.4660 59.9984 32.0000 1.9802 1.9818 396.5520 396.9310 0.0600 -1.0000 -1.0000 4755871 1596340101.40 151.4660 59.9984 32.0000 1.9790 1.9805 396.5802 396.9589 0.0599 -1.0000 -1.0000 4756011 1596340101.50 151.4660 59.9984 32.0000 1.9786 1.9801 396.4717 396.8505 0.0600 -1.0000 -1.0000 4756081 1596340101.60 151.4660 59.9984 32.0000 1.9800 1.9816 396.4016 396.7808 0.0600 -1.0000 -1.0000 4756150 1596340101.70 151.4660 59.9984 32.0000 1.9813 1.9828 396.2998 396.6789 0.0600 -1.0000 -1.0000 4756220 1596340101.80 151.4660 59.9984 32.0000 1.9821 1.9837 396.4541 396.8322 0.0598 -1.0000 -1.0000 4756300 1596340101.90 151.4660 59.9984 32.0000 1.9803 1.9819 396.6723 397.0519 0.0601 -1.0000 -1.0000 4756360 1596340102.00 151.4763 59.9984 32.0000 1.9784 1.9799 396.6317 397.0105 0.0599 -1.0000 -1.0000 4756420 1596340102.10 151.4990 59.9984 32.0000 1.9787 1.9803 396.3726 396.7509 0.0599 -1.0000 -1.0000 4756500 1596340102.20 151.4990 59.9984 32.0000 1.9803 1.9819 396.0130 396.3912 0.0600 -1.0000 -1.0000 4756570 1596340102.30 151.4990 59.9984 32.0000 1.9790 1.9805 396.3484 396.7272 0.0599 -1.0000 -1.0000 4756700 1596340102.40 151.3997 59.9984 32.0000 1.9798 1.9814 396.5593 396.9384 0.0600 -1.0000 -1.0000 4756770 1596340102.50 151.3997 59.9984 32.0000 1.9812 1.9828 396.6188 396.9981 0.0600 -1.0000 -1.0000 4756830 1596340102.60 151.3997 59.9984 32.0000 1.9794 1.9809 396.6451 397.0241 0.0600 -1.0000 -1.0000 4756900 1596340102.70 151.3997 59.9984 32.0000 1.9797 1.9812 396.3915 396.7709 0.0600 -1.0000 -1.0000 4756970 1596340102.80 151.3997 59.9984 32.0000 1.9798 1.9814 396.1993 396.5779 0.0600 -1.0000 -1.0000 4757190 1596340102.90 151.3997 59.9984 32.0000 1.9788 1.9804 396.4483 396.8266 0.0598 -1.0000 -1.0000 4757270 1596340103.00 151.4288 59.9984 32.0000 1.9794 1.9810 396.7432 397.1218 0.0599 -1.0000 -1.0000 4757330 1596340103.10 151.4288 59.9984 32.0000 1.9776 1.9792 396.6428 397.0216 0.0599 -1.0000 -1.0000 4757390 1596340103.20 151.4288 59.9984 32.0000 1.9785 1.9801 396.4084 396.7864 0.0598 -1.0000 -1.0000 4757460 1596340103.30 151.4288 59.9984 32.0000 1.9800 1.9815 396.1764 396.5543 0.0598 -1.0000 -1.0000 4757949 1596340103.40 151.4288 59.9984 32.0000 1.9789 1.9804 396.4516 396.8296 0.0599 -1.0000 -1.0000 4758010 1596340103.50 151.4373 59.9984 32.0000 1.9784 1.9799 396.5558 396.9343 0.0599 -1.0000 -1.0000 4758080 1596340103.60 151.4385 59.9984 32.0000 1.9785 1.9800 396.5720 396.9517 0.0601 -1.0000 -1.0000 4758139 1596340103.70 151.4385 59.9984 32.0000 1.9784 1.9800 396.5204 396.8998 0.0600 -1.0000 -1.0000 4758209 1596340103.80 151.4385 59.9984 32.0000 1.9795 1.9810 396.3815 396.7594 0.0598 -1.0000 -1.0000 4758449 1596340103.90 151.4385 59.9984 32.0000 1.9804 1.9820 396.1811 396.5599 0.0601 -1.0000 -1.0000 4758509 1596340104.00 151.4385 59.9984 32.0000 1.9790 1.9806 396.4343 396.8135 0.0599 -1.0000 -1.0000 4758579 1596340104.10 151.4385 59.9984 32.0000 1.9789 1.9805 396.7472 397.1266 0.0600 -1.0000 -1.0000 4758649 1596340104.20 151.4385 59.9984 32.0000 1.9797 1.9813 396.5941 396.9730 0.0599 -1.0000 -1.0000 4758709 1596340104.30 151.4385 59.9984 32.0000 1.9804 1.9820 396.3960 396.7746 0.0599 -1.0000 -1.0000 4758939 1596340104.40 151.4263 59.9984 32.0000 1.9789 1.9804 396.2357 396.6139 0.0599 -1.0000 -1.0000 4759009 1596340104.50 151.4263 59.9984 32.0000 1.9784 1.9800 396.4166 396.7949 0.0598 -1.0000 -1.0000 4759069 1596340104.60 151.4048 59.9983 32.0000 1.9785 1.9800 396.5770 396.9559 0.0600 -1.0000 -1.0000 4759139 1596340104.70 151.2971 59.9977 32.0000 1.9777 1.9792 396.6858 397.0643 0.0599 -1.0000 -1.0000 4759219 1596340104.80 151.2971 59.9977 32.0000 1.9806 1.9821 396.3496 396.7283 0.0599 -1.0000 -1.0000 4759279 1596340104.90 151.2971 59.9977 32.0000 1.9807 1.9822 396.0921 396.4702 0.0599 -1.0000 -1.0000 4759349 1596340105.00 151.2971 59.9977 32.0000 1.9793 1.9808 396.3034 396.6807 0.0597 -1.0000 -1.0000 4759409 1596340105.10 151.2971 59.9977 32.0000 1.9786 1.9802 396.4648 396.8420 0.0597 -1.0000 -1.0000 4759479 1596340105.20 151.4899 59.9977 32.0000 1.9795 1.9810 396.3954 396.7740 0.0600 -1.0000 -1.0000 4759559 1596340105.30 151.4899 59.9977 32.0000 1.9796 1.9812 396.2101 396.5879 0.0600 -1.0000 -1.0000 4759779 1596340105.40 151.4899 59.9977 32.0000 1.9794 1.9809 396.1024 396.4804 0.0597 -1.0000 -1.0000 4759839 1596340105.50 151.4899 59.9977 32.0000 1.9774 1.9790 396.4482 396.8258 0.0598 -1.0000 -1.0000 4759918 1596340105.60 151.4899 59.9977 32.0000 1.9772 1.9788 396.5061 396.8845 0.0599 -1.0000 -1.0000 4759978 1596340105.70 151.4938 59.9977 32.0000 1.9789 1.9805 396.5482 396.9267 0.0599 -1.0000 -1.0000 4800048 1596340105.80 151.5511 59.9977 32.0000 1.9806 1.9821 396.6649 397.0437 0.0599 -1.0000 -1.0000 4800118 1596340105.90 151.5511 59.9977 32.0000 1.9797 1.9812 396.3578 396.7360 0.0598 -1.0000 -1.0000 4800878 1596340106.00 151.5511 59.9977 32.0000 1.9807 1.9822 396.1204 396.4976 0.0598 -1.0000 -1.0000 4800938 1596340106.10 151.5511 59.9977 32.0000 1.9805 1.9821 396.3770 396.7555 0.0600 -1.0000 -1.0000 4801008 1596340106.20 151.5511 59.9977 32.0000 1.9793 1.9809 396.4520 396.8313 0.0600 -1.0000 -1.0000 4801078 1596340106.30 151.5511 59.9977 32.0000 1.9813 1.9829 396.4808 396.8599 0.0600 -1.0000 -1.0000 4801138 1596340106.40 151.5511 59.9977 32.0000 1.9810 1.9825 396.0988 396.4776 0.0600 -1.0000 -1.0000 4801208 1596340106.50 151.4040 59.9977 32.0000 1.9801 1.9816 396.2677 396.6465 0.0600 -1.0000 -1.0000 4801268 1596340106.60 151.4040 59.9977 32.0000 1.9784 1.9799 396.6803 397.0588 0.0598 -1.0000 -1.0000 4801338 1596340106.70 151.4040 59.9977 32.0000 1.9778 1.9793 396.6513 397.0315 0.0600 -1.0000 -1.0000 4801408 1596340106.80 151.4040 59.9977 32.0000 1.9793 1.9808 396.6953 397.0736 0.0598 -1.0000 -1.0000 4801468 1596340106.90 151.4040 59.9977 32.0000 1.9800 1.9816 396.5219 396.9009 0.0599 -1.0000 -1.0000 4801937 1596340107.00 151.4128 59.9977 32.0000 1.9836 1.9852 396.2037 396.5813 0.0598 -1.0000 -1.0000 4801998 1596340107.10 151.6813 59.9977 32.0000 1.9824 1.9840 396.2835 396.6615 0.0598 -1.0000 -1.0000 4802057 1596340107.20 151.6813 59.9977 32.0000 1.9823 1.9838 396.2643 396.6425 0.0599 -1.0000 -1.0000 4802127 1596340107.30 151.6813 59.9977 32.0000 1.9808 1.9824 396.4836 396.8624 0.0599 -1.0000 -1.0000 4802197 1596340107.40 151.6813 59.9977 32.0000 1.9806 1.9822 396.2511 396.6293 0.0599 -1.0000 -1.0000 4802257 1596340107.50 151.6813 59.9977 32.0000 1.9811 1.9826 396.1656 396.5447 0.0600 -1.0000 -1.0000 4802327 1596340107.60 151.6813 59.9977 32.0000 1.9800 1.9816 396.5136 396.8926 0.0600 -1.0000 -1.0000 4802397 1596340107.70 151.6813 59.9977 32.0000 1.9779 1.9795 396.7250 397.1035 0.0598 -1.0000 -1.0000 4802457 1596340107.80 151.6813 59.9977 32.0000 1.9788 1.9804 396.5623 396.9415 0.0600 -1.0000 -1.0000 4802527 1596340107.90 151.6813 59.9977 32.0000 1.9793 1.9809 396.3811 396.7609 0.0601 -1.0000 -1.0000 4802597 1596340108.00 151.6813 59.9977 32.0000 1.9796 1.9811 396.1872 396.5658 0.0599 -1.0000 -1.0000 4802657 1596340108.10 151.6813 59.9977 32.0000 1.9789 1.9804 396.5282 396.9056 0.0598 -1.0000 -1.0000 4802727 1596340108.20 151.6813 59.9977 32.0000 1.9772 1.9788 396.5868 396.9650 0.0598 -1.0000 -1.0000 4802787 1596340108.30 151.6813 59.9977 32.0000 1.9794 1.9809 396.8129 397.1926 0.0600 -1.0000 -1.0000 4802857 1596340108.40 151.4935 59.9977 32.0000 1.9798 1.9813 396.4303 396.8084 0.0598 -1.0000 -1.0000 4803217 1596340108.50 151.6845 59.9977 32.0000 1.9800 1.9815 396.3174 396.6956 0.0599 -1.0000 -1.0000 4803277 1596340108.60 151.6845 59.9977 32.0000 1.9785 1.9800 396.6099 396.9883 0.0599 -1.0000 -1.0000 4803337 1596340108.70 151.6845 59.9977 32.0000 1.9789 1.9805 396.7777 397.1570 0.0601 -1.0000 -1.0000 4803407 1596340108.80 151.6845 59.9977 32.0000 1.9795 1.9811 396.6313 397.0106 0.0600 -1.0000 -1.0000 4803477 1596340108.90 151.6845 59.9977 32.0000 1.9817 1.9832 396.4654 396.8441 0.0599 -1.0000 -1.0000 4803546 1596340109.00 151.6845 59.9977 32.0000 1.9821 1.9836 396.3306 396.7086 0.0598 -1.0000 -1.0000 4803607 1596340109.10 151.6845 59.9977 32.0000 1.9801 1.9817 396.3036 396.6804 0.0597 -1.0000 -1.0000 4803666 1596340109.20 151.6845 59.9977 32.0000 1.9786 1.9802 396.6064 396.9852 0.0600 -1.0000 -1.0000 4803746 1596340109.30 151.6845 59.9977 32.0000 1.9791 1.9807 396.7890 397.1679 0.0599 -1.0000 -1.0000 4803816 1596340109.40 151.6845 59.9977 32.0000 1.9797 1.9812 396.8020 397.1805 0.0598 -1.0000 -1.0000 4803936 1596340109.50 151.6845 59.9977 32.0000 1.9818 1.9834 396.4229 396.8004 0.0597 -1.0000 -1.0000 4804016 1596340109.60 151.7419 59.9981 32.0000 1.9808 1.9824 396.4460 396.8241 0.0599 -1.0000 -1.0000 4804076 1596340109.70 151.7419 59.9981 32.0000 1.9800 1.9816 396.7519 397.1307 0.0599 -1.0000 -1.0000 4804136 1596340109.80 151.7419 59.9981 32.0000 1.9791 1.9807 396.4998 396.8784 0.0599 -1.0000 -1.0000 4804206 1596340109.90 151.7419 59.9981 32.0000 1.9798 1.9813 396.3918 396.7698 0.0599 -1.0000 -1.0000 4804276 1596340110.00 151.7419 59.9981 32.0000 1.9806 1.9822 396.2337 396.6126 0.0599 -1.0000 -1.0000 4804916 1596340110.10 151.7419 59.9981 32.0000 1.9801 1.9816 396.3019 396.6804 0.0599 -1.0000 -1.0000 4804996 1596340110.20 151.7419 59.9981 32.0000 1.9790 1.9805 396.3614 396.7404 0.0600 -1.0000 -1.0000 4805066 1596340110.30 151.7419 59.9981 32.0000 1.9799 1.9815 396.6796 397.0595 0.0601 -1.0000 -1.0000 4805126 1596340110.40 151.7419 59.9981 32.0000 1.9803 1.9818 396.6201 396.9997 0.0600 -1.0000 -1.0000 4805196 1596340110.50 151.7419 59.9981 32.0000 1.9812 1.9827 396.5018 396.8808 0.0599 -1.0000 -1.0000 4805266 1596340110.60 151.7419 59.9981 32.0000 1.9814 1.9830 396.4482 396.8267 0.0599 -1.0000 -1.0000 4805326 1596340110.70 151.7419 59.9981 32.0000 1.9799 1.9814 396.5688 396.9469 0.0598 -1.0000 -1.0000 4805396 1596340110.80 151.6702 59.9981 32.0000 1.9790 1.9805 396.5143 396.8926 0.0599 -1.0000 -1.0000 4805456 1596340110.90 151.6606 59.9981 32.0000 1.9775 1.9791 396.6935 397.0733 0.0601 -1.0000 -1.0000 4805535 1596340111.00 151.6606 59.9981 32.0000 1.9785 1.9800 396.4359 396.8153 0.0600 -1.0000 -1.0000 4805716 1596340111.10 151.6606 59.9981 32.0000 1.9805 1.9821 396.1871 396.5662 0.0600 -1.0000 -1.0000 4805786 1596340111.20 151.6606 59.9981 32.0000 1.9823 1.9839 396.1197 396.4989 0.0599 -1.0000 -1.0000 4805855 1596340111.30 151.6606 59.9981 32.0000 1.9817 1.9832 396.3470 396.7247 0.0599 -1.0000 -1.0000 4805915 1596340111.40 151.5673 59.9981 32.0000 1.9801 1.9817 396.5948 396.9736 0.0599 -1.0000 -1.0000 4805975 1596340111.50 151.5673 59.9981 32.0000 1.9808 1.9823 396.7247 397.1036 0.0600 -1.0000 -1.0000 4806055 1596340111.60 151.5673 59.9981 32.0000 1.9790 1.9806 396.6166 396.9953 0.0598 -1.0000 -1.0000 4806115 1596340111.70 151.5673 59.9981 32.0000 1.9809 1.9825 396.2346 396.6121 0.0598 -1.0000 -1.0000 4806175 1596340111.80 151.5673 59.9981 32.0000 1.9814 1.9830 396.4245 396.8026 0.0598 -1.0000 -1.0000 4806245 1596340111.90 151.5673 59.9981 32.0000 1.9812 1.9827 396.6878 397.0658 0.0598 -1.0000 -1.0000 4806315 1596340112.00 151.5673 59.9981 32.0000 1.9802 1.9817 396.7381 397.1171 0.0599 -1.0000 -1.0000 4806415 1596340112.10 151.5673 59.9981 32.0000 1.9818 1.9834 396.4349 396.8130 0.0598 -1.0000 -1.0000 4806485 1596340112.20 151.5673 59.9981 32.0000 1.9817 1.9833 396.1539 396.5310 0.0597 -1.0000 -1.0000 4806545 1596340112.30 151.5673 59.9981 32.0000 1.9809 1.9824 396.5119 396.8903 0.0599 -1.0000 -1.0000 4806615 1596340112.40 151.5673 59.9981 32.0000 1.9767 1.9783 396.5515 396.9300 0.0598 -1.0000 -1.0000 4806695 1596340112.50 151.5689 59.9981 32.0000 1.9792 1.9807 396.6603 397.0388 0.0599 -1.0000 -1.0000 4806905 1596340112.60 151.6465 59.9981 32.0000 1.9798 1.9813 396.5558 396.9326 0.0598 -1.0000 -1.0000 4806965 1596340112.70 151.6465 59.9981 32.0000 1.9798 1.9813 396.5970 396.9754 0.0598 -1.0000 -1.0000 4807035 1596340112.80 151.6465 59.9981 32.0000 1.9801 1.9817 396.1677 396.5447 0.0597 -1.0000 -1.0000 4807105 1596340112.90 151.6465 59.9981 32.0000 1.9800 1.9815 396.3719 396.7505 0.0599 -1.0000 -1.0000 4807175 1596340113.00 151.6465 59.9981 32.0000 1.9800 1.9816 396.5118 396.8911 0.0601 -1.0000 -1.0000 4807664 1596340113.10 151.6465 59.9981 32.0000 1.9791 1.9807 396.8387 397.2174 0.0598 -1.0000 -1.0000 4807725 1596340113.20 151.7003 59.9981 32.0000 1.9799 1.9815 396.3353 396.7137 0.0600 -1.0000 -1.0000 4807794 1596340113.30 151.7003 59.9981 32.0000 1.9816 1.9832 396.4745 396.8531 0.0598 -1.0000 -1.0000 4807864 1596340113.40 151.7003 59.9981 32.0000 1.9819 1.9834 396.2895 396.6678 0.0599 -1.0000 -1.0000 4807924 1596340113.50 151.7003 59.9981 32.0000 1.9810 1.9826 396.2945 396.6725 0.0599 -1.0000 -1.0000 4808034 1596340113.60 151.7003 59.9981 32.0000 1.9781 1.9797 396.5267 396.9056 0.0600 -1.0000 -1.0000 4808094 1596340113.70 151.3802 59.9981 32.0000 1.9776 1.9792 396.6803 397.0601 0.0600 -1.0000 -1.0000 4808154 1596340113.80 151.3802 59.9981 32.0000 1.9785 1.9801 396.6453 397.0253 0.0602 -1.0000 -1.0000 4808234 1596340113.90 151.3802 59.9981 32.0000 1.9798 1.9813 396.3163 396.6938 0.0596 -1.0000 -1.0000 4808294 1596340114.00 151.3802 59.9981 32.0000 1.9808 1.9824 396.3897 396.7673 0.0597 -1.0000 -1.0000 4808474 1596340114.10 151.3802 59.9981 32.0000 1.9793 1.9808 396.4772 396.8544 0.0597 -1.0000 -1.0000 4808544 1596340114.20 151.3947 59.9981 32.0000 1.9777 1.9793 396.6929 397.0732 0.0601 -1.0000 -1.0000 4808614 1596340114.30 151.4162 59.9981 32.0000 1.9793 1.9809 396.6035 396.9823 0.0599 -1.0000 -1.0000 4808674 1596340114.40 151.4162 59.9981 32.0000 1.9809 1.9825 396.4856 396.8644 0.0600 -1.0000 -1.0000 4808744 1596340114.50 151.4162 59.9981 32.0000 1.9812 1.9828 396.2938 396.6738 0.0601 -1.0000 -1.0000 4808804 1596340114.60 151.4162 59.9981 32.0000 1.9804 1.9820 396.2063 396.5842 0.0598 -1.0000 -1.0000 4809464 1596340114.70 151.4162 59.9981 32.0000 1.9791 1.9806 396.4929 396.8719 0.0600 -1.0000 -1.0000 4809534 1596340114.80 151.5083 59.9989 32.0000 1.9791 1.9807 396.6678 397.0465 0.0599 -1.0000 -1.0000 4809594 1596340114.90 151.5291 59.9991 32.0000 1.9786 1.9802 396.6015 396.9790 0.0597 -1.0000 -1.0000 4809663 1596340115.00 151.5291 59.9991 32.0000 1.9794 1.9810 396.2552 396.6342 0.0600 -1.0000 -1.0000 4809733 1596340115.10 151.5291 59.9991 32.0000 1.9790 1.9806 396.3065 396.6844 0.0598 -1.0000 -1.0000 4809793 1596340115.20 151.5291 59.9991 32.0000 1.9788 1.9804 396.6187 396.9966 0.0597 -1.0000 -1.0000 4809863 1596340115.30 151.5291 59.9991 32.0000 1.9794 1.9810 396.5841 396.9623 0.0598 -1.0000 -1.0000 4809923 1596340115.40 151.4386 59.9991 32.0000 1.9813 1.9828 396.4913 396.8692 0.0598 -1.0000 -1.0000 4809993 1596340115.50 151.4307 59.9991 32.0000 1.9812 1.9827 396.2318 396.6108 0.0600 -1.0000 -1.0000 4810063 1596340115.60 151.4307 59.9991 32.0000 1.9825 1.9840 396.1561 396.5348 0.0601 -1.0000 -1.0000 4810213 1596340115.70 151.4307 59.9991 32.0000 1.9812 1.9828 396.5318 396.9117 0.0600 -1.0000 -1.0000 4810273 1596340115.80 151.4307 59.9991 32.0000 1.9788 1.9803 396.6816 397.0601 0.0598 -1.0000 -1.0000 4810343 1596340115.90 151.4307 59.9991 32.0000 1.9776 1.9791 396.5840 396.9621 0.0598 -1.0000 -1.0000 4810413 1596340116.00 151.4854 59.9991 32.0000 1.9804 1.9820 396.5702 396.9498 0.0602 -1.0000 -1.0000 4810473 1596340116.10 151.4854 59.9991 32.0000 1.9795 1.9810 396.3164 396.6949 0.0599 -1.0000 -1.0000 4811173 1596340116.20 151.4854 59.9991 32.0000 1.9793 1.9809 396.4469 396.8253 0.0599 -1.0000 -1.0000 4811243 1596340116.30 151.4854 59.9991 32.0000 1.9794 1.9810 396.6330 397.0115 0.0598 -1.0000 -1.0000 4811303 1596340116.40 151.4854 59.9991 32.0000 1.9793 1.9809 396.6792 397.0576 0.0599 -1.0000 -1.0000 4811372 1596340116.50 151.4854 59.9991 32.0000 1.9811 1.9826 396.4986 396.8768 0.0598 -1.0000 -1.0000 4811443 1596340116.60 151.4854 59.9991 32.0000 1.9786 1.9801 396.2974 396.6758 0.0599 -1.0000 -1.0000 4811503 1596340116.70 151.4854 59.9991 32.0000 1.9787 1.9802 396.0543 396.4325 0.0599 -1.0000 -1.0000 4811572 1596340116.80 151.4854 59.9991 32.0000 1.9804 1.9820 396.3640 396.7426 0.0599 -1.0000 -1.0000 4811632 1596340116.90 151.4854 59.9991 32.0000 1.9779 1.9794 396.6382 397.0178 0.0600 -1.0000 -1.0000 4811712 1596340117.00 151.4854 59.9991 32.0000 1.9779 1.9795 396.6733 397.0516 0.0598 -1.0000 -1.0000 4811772 1596340117.10 151.4854 59.9991 32.0000 1.9789 1.9804 396.5227 396.9015 0.0600 -1.0000 -1.0000 4811832 1596340117.20 151.3856 59.9991 32.0000 1.9807 1.9823 396.2687 396.6463 0.0598 -1.0000 -1.0000 4811912 1596340117.30 151.3792 59.9991 32.0000 1.9792 1.9807 396.5683 396.9477 0.0601 -1.0000 -1.0000 4811972 1596340117.40 151.3792 59.9991 32.0000 1.9782 1.9798 396.6835 397.0624 0.0599 -1.0000 -1.0000 4812032 1596340117.50 151.3792 59.9991 32.0000 1.9791 1.9806 396.5782 396.9576 0.0600 -1.0000 -1.0000 4812112 1596340117.60 151.3792 59.9991 32.0000 1.9809 1.9824 396.3107 396.6890 0.0599 -1.0000 -1.0000 4812172 1596340117.70 151.4300 59.9991 32.0000 1.9810 1.9826 396.1422 396.5199 0.0598 -1.0000 -1.0000 4812232 1596340117.80 151.7124 59.9991 32.0000 1.9789 1.9804 396.0282 396.4053 0.0598 -1.0000 -1.0000 4812302 1596340117.90 151.7124 59.9991 32.0000 1.9788 1.9804 396.3494 396.7279 0.0599 -1.0000 -1.0000 4812372 1596340118.00 151.7124 59.9991 32.0000 1.9795 1.9810 396.6638 397.0411 0.0598 -1.0000 -1.0000 4812432 1596340118.10 151.7124 59.9991 32.0000 1.9780 1.9795 396.6867 397.0651 0.0598 -1.0000 -1.0000 4812502 1596340118.20 151.7124 59.9991 32.0000 1.9781 1.9797 396.4934 396.8723 0.0600 -1.0000 -1.0000 4812682 1596340118.30 151.7124 59.9991 32.0000 1.9811 1.9827 396.3228 396.7017 0.0600 -1.0000 -1.0000 4812742 1596340118.40 151.7124 59.9991 32.0000 1.9813 1.9829 396.6131 396.9929 0.0600 -1.0000 -1.0000 4812812 1596340118.50 151.7124 59.9991 32.0000 1.9785 1.9800 396.5120 396.8902 0.0598 -1.0000 -1.0000 4812882 1596340118.60 151.7124 59.9991 32.0000 1.9780 1.9796 396.5951 396.9729 0.0598 -1.0000 -1.0000 4812942 1596340118.70 151.7124 59.9991 32.0000 1.9818 1.9834 396.5037 396.8826 0.0599 -1.0000 -1.0000 4813791 1596340118.80 151.7124 59.9991 32.0000 1.9814 1.9829 396.1946 396.5720 0.0598 -1.0000 -1.0000 4813851 1596340118.90 151.6008 59.9991 32.0000 1.9794 1.9810 396.2382 396.6172 0.0600 -1.0000 -1.0000 4813931 1596340119.00 151.4334 59.9991 32.0000 1.9815 1.9830 396.3953 396.7741 0.0599 -1.0000 -1.0000 4813991 1596340119.10 151.4334 59.9991 32.0000 1.9783 1.9799 396.5410 396.9196 0.0598 -1.0000 -1.0000 4814051 1596340119.20 151.4334 59.9991 32.0000 1.9772 1.9788 396.5951 396.9738 0.0600 -1.0000 -1.0000 4814121 1596340119.30 151.4334 59.9991 32.0000 1.9794 1.9810 396.6238 397.0036 0.0601 -1.0000 -1.0000 4814191 1596340119.40 151.4334 59.9991 32.0000 1.9811 1.9826 396.3750 396.7538 0.0599 -1.0000 -1.0000 4814251 1596340119.50 151.4950 59.9991 32.0000 1.9793 1.9808 396.5363 396.9149 0.0599 -1.0000 -1.0000 4814321 1596340119.60 151.4950 59.9991 32.0000 1.9800 1.9816 396.6669 397.0455 0.0599 -1.0000 -1.0000 4814381 1596340119.70 151.4950 59.9991 32.0000 1.9805 1.9820 396.4623 396.8403 0.0598 -1.0000 -1.0000 4814791 1596340119.80 151.4950 59.9991 32.0000 1.9802 1.9817 396.2363 396.6143 0.0598 -1.0000 -1.0000 4814861 1596340119.90 151.4950 59.9991 32.0000 1.9790 1.9806 396.1528 396.5299 0.0599 -1.0000 -1.0000 4814931 1596340120.00 151.4052 59.9992 32.0000 1.9790 1.9805 396.1826 396.5620 0.0600 -1.0000 -1.0000 4814991 1596340120.10 151.4052 59.9992 32.0000 1.9798 1.9813 396.5290 396.9065 0.0597 -1.0000 -1.0000 4815061 1596340120.20 151.4052 59.9992 32.0000 1.9780 1.9796 396.5167 396.8948 0.0598 -1.0000 -1.0000 4815121 1596340120.30 151.4052 59.9992 32.0000 1.9780 1.9796 396.5092 396.8879 0.0599 -1.0000 -1.0000 4815191 1596340120.40 151.4052 59.9992 32.0000 1.9800 1.9816 396.3454 396.7231 0.0598 -1.0000 -1.0000 4815260 1596340120.50 151.4052 59.9992 32.0000 1.9780 1.9796 396.3141 396.6933 0.0600 -1.0000 -1.0000 4815320 1596340120.60 151.4052 59.9992 32.0000 1.9785 1.9800 396.4917 396.8703 0.0599 -1.0000 -1.0000 4815381 1596340120.70 151.4052 59.9992 32.0000 1.9785 1.9801 396.5211 396.8993 0.0599 -1.0000 -1.0000 4815540 1596340120.80 151.4052 59.9992 32.0000 1.9789 1.9804 396.6284 397.0076 0.0599 -1.0000 -1.0000 4815600 1596340120.90 151.4052 59.9992 32.0000 1.9795 1.9810 396.4186 396.7971 0.0600 -1.0000 -1.0000 4815680 1596340121.00 151.4052 59.9992 32.0000 1.9805 1.9820 396.2862 396.6635 0.0597 -1.0000 -1.0000 4815740 1596340121.10 151.4052 59.9992 32.0000 1.9814 1.9829 396.2790 396.6571 0.0599 -1.0000 -1.0000 4815800 1596340121.20 151.3535 59.9992 32.0000 1.9810 1.9825 396.4876 396.8663 0.0599 -1.0000 -1.0000 4815880 1596340121.30 151.3535 59.9992 32.0000 1.9793 1.9808 396.6556 397.0338 0.0599 -1.0000 -1.0000 4815940 1596340121.40 151.3535 59.9992 32.0000 1.9798 1.9814 396.5825 396.9624 0.0601 -1.0000 -1.0000 4816000 1596340121.50 151.3535 59.9992 32.0000 1.9790 1.9806 396.4386 396.8169 0.0598 -1.0000 -1.0000 4816070 1596340121.60 151.3535 59.9992 32.0000 1.9786 1.9802 396.4207 396.7984 0.0598 -1.0000 -1.0000 4816140 1596340121.70 151.3535 59.9992 32.0000 1.9798 1.9813 396.4754 396.8542 0.0600 -1.0000 -1.0000 4816200 1596340121.80 151.3535 59.9992 32.0000 1.9778 1.9794 396.5420 396.9193 0.0597 -1.0000 -1.0000 4816270 1596340121.90 151.3535 59.9992 32.0000 1.9790 1.9805 396.5696 396.9475 0.0598 -1.0000 -1.0000 4816330 1596340122.00 151.3535 59.9992 32.0000 1.9801 1.9816 396.3433 396.7215 0.0599 -1.0000 -1.0000 4816400 1596340122.10 151.3535 59.9992 32.0000 1.9806 1.9822 396.1826 396.5593 0.0596 -1.0000 -1.0000 4816470 1596340122.20 151.3535 59.9992 32.0000 1.9795 1.9810 396.1335 396.5102 0.0596 -1.0000 -1.0000 4816530 1596340122.30 151.3535 59.9992 32.0000 1.9788 1.9804 396.4443 396.8224 0.0600 -1.0000 -1.0000 4817299 1596340122.40 151.4018 59.9992 32.0000 1.9781 1.9797 396.5971 396.9752 0.0599 -1.0000 -1.0000 4817369 1596340122.50 151.6328 59.9992 32.0000 1.9782 1.9797 396.6661 397.0448 0.0599 -1.0000 -1.0000 4817429 1596340122.60 151.6328 59.9992 32.0000 1.9808 1.9823 396.5718 396.9501 0.0599 -1.0000 -1.0000 4817499 1596340122.70 151.6328 59.9992 32.0000 1.9801 1.9817 396.1809 396.5605 0.0600 -1.0000 -1.0000 4817569 1596340122.80 151.6328 59.9992 32.0000 1.9779 1.9795 396.5321 396.9106 0.0600 -1.0000 -1.0000 4817629 1596340122.90 151.6328 59.9992 32.0000 1.9786 1.9802 396.6661 397.0446 0.0599 -1.0000 -1.0000 4817709 1596340123.00 151.4632 59.9992 32.0000 1.9805 1.9820 396.4696 396.8479 0.0599 -1.0000 -1.0000 4817769 1596340123.10 151.4009 59.9992 32.0000 1.9807 1.9823 396.1988 396.5773 0.0599 -1.0000 -1.0000 4817839 1596340123.20 151.4009 59.9992 32.0000 1.9800 1.9816 396.2156 396.5929 0.0597 -1.0000 -1.0000 4817909 1596340123.30 151.4009 59.9992 32.0000 1.9814 1.9830 396.2548 396.6320 0.0598 -1.0000 -1.0000 4817979 1596340123.40 151.4009 59.9992 32.0000 1.9791 1.9806 396.5630 396.9412 0.0598 -1.0000 -1.0000 4818049 1596340123.50 151.4105 59.9992 32.0000 1.9789 1.9804 396.5472 396.9252 0.0598 -1.0000 -1.0000 4818129 1596340123.60 151.4969 59.9992 32.0000 1.9795 1.9810 396.4411 396.8189 0.0598 -1.0000 -1.0000 4818189 1596340123.70 151.4969 59.9992 32.0000 1.9804 1.9819 396.3018 396.6804 0.0599 -1.0000 -1.0000 4818249 1596340123.80 151.4969 59.9992 32.0000 1.9785 1.9801 396.5795 396.9587 0.0600 -1.0000 -1.0000 4818439 1596340123.90 151.4969 59.9992 32.0000 1.9790 1.9806 396.6235 397.0027 0.0600 -1.0000 -1.0000 4818499 1596340124.00 151.4969 59.9992 32.0000 1.9777 1.9793 396.6710 397.0494 0.0599 -1.0000 -1.0000 4818559 1596340124.10 151.4969 59.9992 32.0000 1.9789 1.9805 396.3511 396.7292 0.0599 -1.0000 -1.0000 4818639 1596340124.20 151.4969 59.9992 32.0000 1.9801 1.9816 396.1767 396.5547 0.0599 -1.0000 -1.0000 4818699 1596340124.30 151.4969 59.9992 32.0000 1.9806 1.9821 396.1224 396.4997 0.0598 -1.0000 -1.0000 4818759 1596340124.40 151.4969 59.9992 32.0000 1.9799 1.9815 396.3072 396.6849 0.0597 -1.0000 -1.0000 4819558 1596340124.50 151.4969 59.9992 32.0000 1.9773 1.9789 396.6676 397.0455 0.0598 -1.0000 -1.0000 4819618 1596340124.60 151.4890 59.9994 32.0000 1.9787 1.9802 396.5745 396.9532 0.0598 -1.0000 -1.0000 4819688 1596340124.70 151.4642 59.9998 32.0000 1.9806 1.9822 396.4798 396.8587 0.0601 -1.0000 -1.0000 4819768 1596340124.80 151.4642 59.9998 32.0000 1.9807 1.9823 396.4349 396.8134 0.0599 -1.0000 -1.0000 4819828 1596340124.90 151.4642 59.9998 32.0000 1.9795 1.9810 396.5621 396.9404 0.0599 -1.0000 -1.0000 4819898 1596340125.00 151.4642 59.9998 32.0000 1.9771 1.9786 396.7022 397.0808 0.0598 -1.0000 -1.0000 4819958 1596340125.10 151.4642 59.9998 32.0000 1.9765 1.9781 396.5096 396.8877 0.0599 -1.0000 -1.0000 4820028 1596340125.20 151.4642 59.9998 32.0000 1.9789 1.9805 396.3755 396.7541 0.0599 -1.0000 -1.0000 4820098 1596340125.30 151.2934 59.9998 32.0000 1.9796 1.9812 396.1945 396.5728 0.0599 -1.0000 -1.0000 4820158 1596340125.40 151.2934 59.9998 32.0000 1.9799 1.9815 396.1885 396.5671 0.0600 -1.0000 -1.0000 4820218 1596340125.50 151.2934 59.9998 32.0000 1.9778 1.9793 396.3688 396.7470 0.0598 -1.0000 -1.0000 4820298 1596340125.60 151.2934 59.9998 32.0000 1.9783 1.9799 396.6198 396.9992 0.0601 -1.0000 -1.0000 4820358 1596340125.70 151.2934 59.9998 32.0000 1.9779 1.9795 396.5934 396.9710 0.0599 -1.0000 -1.0000 4820418 1596340125.80 151.3620 59.9998 32.0000 1.9793 1.9809 396.5424 396.9214 0.0599 -1.0000 -1.0000 4820488 1596340125.90 151.3834 59.9998 32.0000 1.9802 1.9817 396.3715 396.7496 0.0599 -1.0000 -1.0000 4820718 1596340126.00 151.3834 59.9998 32.0000 1.9792 1.9807 396.5824 396.9609 0.0599 -1.0000 -1.0000 4820788 1596340126.10 151.3834 59.9998 32.0000 1.9800 1.9816 396.6450 397.0239 0.0599 -1.0000 -1.0000 4820858 1596340126.20 151.3834 59.9998 32.0000 1.9815 1.9831 396.4738 396.8515 0.0597 -1.0000 -1.0000 4820918 1596340126.30 151.3834 59.9998 32.0000 1.9807 1.9822 396.3243 396.7014 0.0598 -1.0000 -1.0000 4820988 1596340126.40 151.3834 59.9998 32.0000 1.9791 1.9807 396.4436 396.8215 0.0597 -1.0000 -1.0000 4821058 1596340126.50 151.3834 59.9998 32.0000 1.9782 1.9798 396.5999 396.9781 0.0598 -1.0000 -1.0000 4821118 1596340126.60 151.3834 59.9998 32.0000 1.9793 1.9808 396.5801 396.9593 0.0601 -1.0000 -1.0000 4821188 1596340126.70 151.3834 59.9998 32.0000 1.9791 1.9807 396.4276 396.8068 0.0599 -1.0000 -1.0000 4821257 1596340126.80 151.3834 59.9998 32.0000 1.9794 1.9809 396.1793 396.5569 0.0598 -1.0000 -1.0000 4821318 1596340126.90 151.4803 59.9998 32.0000 1.9800 1.9816 396.1590 396.5365 0.0599 -1.0000 -1.0000 4821457 1596340127.00 151.4977 59.9998 32.0000 1.9801 1.9816 396.1842 396.5624 0.0599 -1.0000 -1.0000 4821517 1596340127.10 151.4977 59.9998 32.0000 1.9795 1.9811 396.6058 396.9843 0.0599 -1.0000 -1.0000 4821587 1596340127.20 151.4977 59.9998 32.0000 1.9800 1.9816 396.6227 397.0015 0.0598 -1.0000 -1.0000 4821657 1596340127.30 151.4977 59.9998 32.0000 1.9809 1.9824 396.5270 396.9055 0.0599 -1.0000 -1.0000 4821717 1596340127.40 151.4977 59.9998 32.0000 1.9806 1.9822 396.2457 396.6231 0.0598 -1.0000 -1.0000 4821777 1596340127.50 151.4146 59.9998 32.0000 1.9799 1.9814 396.2480 396.6261 0.0599 -1.0000 -1.0000 4822017 1596340127.60 151.2598 59.9998 32.0000 1.9785 1.9800 396.5325 396.9106 0.0599 -1.0000 -1.0000 4822077 1596340127.70 151.2598 59.9998 32.0000 1.9777 1.9793 396.6372 397.0165 0.0600 -1.0000 -1.0000 4822137 1596340127.80 151.2598 59.9998 32.0000 1.9778 1.9793 396.6082 396.9869 0.0599 -1.0000 -1.0000 4822217 1596340127.90 151.2598 59.9998 32.0000 1.9785 1.9801 396.3337 396.7115 0.0598 -1.0000 -1.0000 4822277 1596340128.00 151.2598 59.9998 32.0000 1.9800 1.9815 396.2398 396.6174 0.0597 -1.0000 -1.0000 4822507 1596340128.10 151.4688 59.9998 32.0000 1.9794 1.9810 396.2285 396.6060 0.0598 -1.0000 -1.0000 4822577 1596340128.20 151.4688 59.9998 32.0000 1.9784 1.9799 396.8961 397.2751 0.0600 -1.0000 -1.0000 4822637 1596340128.30 151.4688 59.9998 32.0000 1.9794 1.9809 396.6661 397.0450 0.0599 -1.0000 -1.0000 4822697 1596340128.40 151.4688 59.9998 32.0000 1.9785 1.9800 396.5162 396.8945 0.0599 -1.0000 -1.0000 4822777 1596340128.50 151.4688 59.9998 32.0000 1.9807 1.9823 396.3097 396.6890 0.0601 -1.0000 -1.0000 4823716 1596340128.60 151.5659 59.9998 32.0000 1.9800 1.9816 396.1075 396.4856 0.0598 -1.0000 -1.0000 4823786 1596340128.70 151.5929 59.9998 32.0000 1.9792 1.9808 396.3975 396.7768 0.0600 -1.0000 -1.0000 4823856 1596340128.80 151.5929 59.9998 32.0000 1.9795 1.9811 396.6493 397.0281 0.0599 -1.0000 -1.0000 4823916 1596340128.90 151.5929 59.9998 32.0000 1.9796 1.9812 396.6565 397.0353 0.0599 -1.0000 -1.0000 4823986 1596340129.00 151.5929 59.9998 32.0000 1.9800 1.9816 396.4170 396.7955 0.0600 -1.0000 -1.0000 4824056 1596340129.10 151.5929 59.9998 32.0000 1.9793 1.9808 396.4333 396.8124 0.0599 -1.0000 -1.0000 4824116 1596340129.20 151.2273 59.9998 32.0000 1.9802 1.9817 396.1524 396.5299 0.0599 -1.0000 -1.0000 4824196 1596340129.30 151.2273 59.9998 32.0000 1.9794 1.9810 396.7043 397.0839 0.0600 -1.0000 -1.0000 4824266 1596340129.40 151.2273 59.9998 32.0000 1.9778 1.9793 396.6992 397.0781 0.0599 -1.0000 -1.0000 4824326 1596340129.50 151.2273 59.9998 32.0000 1.9773 1.9789 396.7049 397.0835 0.0598 -1.0000 -1.0000 4824396 1596340129.60 151.2273 59.9998 32.0000 1.9804 1.9819 396.3871 396.7664 0.0600 -1.0000 -1.0000 4824456 1596340129.70 151.2273 59.9998 32.0000 1.9798 1.9814 396.1540 396.5324 0.0599 -1.0000 -1.0000 4824516 1596340129.80 151.5327 59.9998 32.0000 1.9811 1.9826 396.6634 397.0419 0.0599 -1.0000 -1.0000 4824596 1596340129.90 151.5327 59.9998 32.0000 1.9786 1.9802 396.7194 397.0980 0.0598 -1.0000 -1.0000 4824656 1596340130.00 151.5327 59.9998 32.0000 1.9805 1.9821 396.4313 396.8093 0.0599 -1.0000 -1.0000 4824716 1596340130.10 151.5327 59.9998 32.0000 1.9806 1.9821 396.4245 396.8038 0.0600 -1.0000 -1.0000 4824806 1596340130.20 151.5327 59.9998 32.0000 1.9806 1.9821 396.2476 396.6262 0.0599 -1.0000 -1.0000 4824876 1596340130.30 151.5327 59.9998 32.0000 1.9801 1.9817 396.4392 396.8172 0.0598 -1.0000 -1.0000 4824936 1596340130.40 151.5327 59.9998 32.0000 1.9769 1.9785 396.6676 397.0461 0.0599 -1.0000 -1.0000 4825016 1596340130.50 151.5327 59.9998 32.0000 1.9801 1.9817 396.5767 396.9566 0.0601 -1.0000 -1.0000 4825256 1596340130.60 151.4869 59.9998 32.0000 1.9795 1.9810 396.4010 396.7789 0.0598 -1.0000 -1.0000 4825325 1596340130.70 151.4869 59.9998 32.0000 1.9789 1.9805 396.2745 396.6514 0.0596 -1.0000 -1.0000 4825396 1596340130.80 151.4869 59.9998 32.0000 1.9800 1.9816 396.5252 396.9034 0.0599 -1.0000 -1.0000 4825455 1596340130.90 151.4869 59.9998 32.0000 1.9792 1.9807 396.5207 396.8984 0.0598 -1.0000 -1.0000 4825525 1596340131.00 151.4869 59.9998 32.0000 1.9790 1.9805 396.6467 397.0262 0.0601 -1.0000 -1.0000 4825595 1596340131.10 151.2975 59.9998 32.0000 1.9795 1.9811 396.7688 397.1474 0.0598 -1.0000 -1.0000 4825655 1596340131.20 151.2935 59.9998 32.0000 1.9779 1.9794 396.4698 396.8484 0.0600 -1.0000 -1.0000 4825725 1596340131.30 151.2935 59.9998 32.0000 1.9788 1.9804 396.4314 396.8099 0.0599 -1.0000 -1.0000 4825795 1596340131.40 151.2935 59.9998 32.0000 1.9810 1.9826 396.2730 396.6506 0.0599 -1.0000 -1.0000 4825855 1596340131.50 151.2935 59.9998 32.0000 1.9786 1.9802 396.6618 397.0406 0.0598 -1.0000 -1.0000 4825935 1596340131.60 151.2935 59.9998 32.0000 1.9798 1.9813 396.6919 397.0695 0.0597 -1.0000 -1.0000 4826215 1596340131.70 151.5818 59.9998 32.0000 1.9799 1.9814 396.5613 396.9397 0.0599 -1.0000 -1.0000 4826275 1596340131.80 151.5818 59.9998 32.0000 1.9800 1.9815 396.2036 396.5817 0.0599 -1.0000 -1.0000 4826355 1596340131.90 151.5818 59.9998 32.0000 1.9792 1.9808 396.2803 396.6577 0.0598 -1.0000 -1.0000 4826415 1596340132.00 151.5818 59.9998 32.0000 1.9793 1.9808 396.5889 396.9668 0.0598 -1.0000 -1.0000 4826475 1596340132.10 151.5818 59.9998 32.0000 1.9778 1.9793 396.6322 397.0111 0.0600 -1.0000 -1.0000 4826715 1596340132.20 151.5818 59.9998 32.0000 1.9787 1.9802 396.4135 396.7919 0.0599 -1.0000 -1.0000 4826775 1596340132.30 151.6375 59.9998 32.0000 1.9784 1.9800 396.1977 396.5765 0.0600 -1.0000 -1.0000 4826835 1596340132.40 151.6375 59.9998 32.0000 1.9803 1.9819 396.2674 396.6454 0.0599 -1.0000 -1.0000 4826915 1596340132.50 151.6375 59.9998 32.0000 1.9806 1.9821 396.2963 396.6745 0.0598 -1.0000 -1.0000 4826975 1596340132.60 151.6375 59.9998 32.0000 1.9790 1.9805 396.5706 396.9489 0.0599 -1.0000 -1.0000 4827204 1596340132.70 151.6375 59.9998 32.0000 1.9797 1.9812 396.5564 396.9370 0.0602 -1.0000 -1.0000 4827274 1596340132.80 151.5392 59.9998 32.0000 1.9796 1.9812 396.4009 396.7801 0.0600 -1.0000 -1.0000 4827344 1596340132.90 151.2228 59.9998 32.0000 1.9794 1.9809 396.2333 396.6116 0.0599 -1.0000 -1.0000 4827414 1596340133.00 151.2228 59.9998 32.0000 1.9795 1.9810 396.3459 396.7261 0.0601 -1.0000 -1.0000 4827474 1596340133.10 151.2228 59.9998 32.0000 1.9788 1.9804 396.5585 396.9358 0.0597 -1.0000 -1.0000 4827734 1596340133.20 151.2228 59.9998 32.0000 1.9776 1.9791 396.7047 397.0833 0.0600 -1.0000 -1.0000 4827804 1596340133.30 151.2228 59.9998 32.0000 1.9805 1.9820 396.5464 396.9246 0.0599 -1.0000 -1.0000 4827864 1596340133.40 151.3698 59.9998 32.0000 1.9810 1.9826 396.2123 396.5917 0.0600 -1.0000 -1.0000 4827934 1596340133.50 151.5168 59.9998 32.0000 1.9816 1.9832 396.2783 396.6562 0.0598 -1.0000 -1.0000 4828004 1596340133.60 151.5168 59.9998 32.0000 1.9790 1.9805 396.4687 396.8473 0.0598 -1.0000 -1.0000 4828684 1596340133.70 151.5168 59.9998 32.0000 1.9807 1.9822 396.4396 396.8170 0.0598 -1.0000 -1.0000 4828744 1596340133.80 151.5168 59.9998 32.0000 1.9816 1.9832 396.3122 396.6912 0.0600 -1.0000 -1.0000 4828824 1596340133.90 151.5168 59.9998 32.0000 1.9814 1.9829 396.1790 396.5565 0.0598 -1.0000 -1.0000 4828884 1596340134.00 151.5340 59.9998 32.0000 1.9791 1.9806 396.6292 397.0081 0.0599 -1.0000 -1.0000 4828944 1596340134.10 151.5340 59.9998 32.0000 1.9782 1.9797 396.7553 397.1339 0.0599 -1.0000 -1.0000 4829024 1596340134.20 151.5340 59.9998 32.0000 1.9791 1.9807 396.6307 397.0096 0.0599 -1.0000 -1.0000 4829084 1596340134.30 151.5340 59.9998 32.0000 1.9802 1.9818 396.4163 396.7949 0.0599 -1.0000 -1.0000 4829144 1596340134.40 151.5340 59.9998 32.0000 1.9790 1.9806 396.0802 396.4581 0.0598 -1.0000 -1.0000 4829214 1596340134.50 151.5340 59.9998 32.0000 1.9792 1.9808 396.2926 396.6700 0.0598 -1.0000 -1.0000 4829284 1596340134.60 151.5925 60.0022 32.0000 1.9797 1.9813 396.4212 396.7995 0.0598 -1.0000 -1.0000 4829343 1596340134.70 151.5925 60.0022 32.0000 1.9775 1.9790 396.5995 396.9773 0.0598 -1.0000 -1.0000 4829414 1596340134.80 151.5925 60.0022 32.0000 1.9812 1.9827 396.3778 396.7557 0.0598 -1.0000 -1.0000 4829483 1596340134.90 151.5925 60.0022 32.0000 1.9807 1.9823 396.2572 396.6351 0.0599 -1.0000 -1.0000 4829553 1596340135.00 151.5925 60.0022 32.0000 1.9795 1.9810 396.3514 396.7292 0.0598 -1.0000 -1.0000 4829613 1596340135.10 151.5925 60.0022 32.0000 1.9772 1.9787 396.4607 396.8388 0.0599 -1.0000 -1.0000 4829673 1596340135.20 151.4846 60.0022 32.0000 1.9789 1.9804 396.5367 396.9149 0.0598 -1.0000 -1.0000 4829753 1596340135.30 151.4846 60.0022 32.0000 1.9801 1.9816 396.6177 396.9965 0.0599 -1.0000 -1.0000 4829813 1596340135.40 151.4846 60.0022 32.0000 1.9800 1.9815 396.4002 396.7780 0.0599 -1.0000 -1.0000 4829873 1596340135.50 151.4846 60.0022 32.0000 1.9821 1.9837 396.2994 396.6781 0.0599 -1.0000 -1.0000 4829943 1596340135.60 151.4846 60.0022 32.0000 1.9807 1.9823 396.4556 396.8335 0.0598 -1.0000 -1.0000 4830013 1596340135.70 151.4846 60.0022 32.0000 1.9793 1.9809 396.5707 396.9505 0.0602 -1.0000 -1.0000 4830503 1596340135.80 151.6352 60.0022 32.0000 1.9770 1.9785 396.6221 397.0003 0.0598 -1.0000 -1.0000 4830573 1596340135.90 151.6352 60.0022 32.0000 1.9787 1.9802 396.2389 396.6170 0.0599 -1.0000 -1.0000 4830643 1596340136.00 151.6352 60.0022 32.0000 1.9788 1.9803 396.2884 396.6668 0.0600 -1.0000 -1.0000 4830703 1596340136.10 151.6352 60.0022 32.0000 1.9779 1.9794 396.5719 396.9506 0.0599 -1.0000 -1.0000 4830773 1596340136.20 151.6352 60.0022 32.0000 1.9790 1.9806 396.5291 396.9086 0.0600 -1.0000 -1.0000 4830843 1596340136.30 151.6352 60.0022 32.0000 1.9817 1.9832 396.4057 396.7839 0.0599 -1.0000 -1.0000 4830903 1596340136.40 151.6518 60.0022 32.0000 1.9812 1.9827 396.1727 396.5503 0.0598 -1.0000 -1.0000 4830973 1596340136.50 151.6518 60.0022 32.0000 1.9801 1.9816 396.1690 396.5476 0.0599 -1.0000 -1.0000 4831033 1596340136.60 151.6518 60.0022 32.0000 1.9785 1.9800 396.4457 396.8238 0.0599 -1.0000 -1.0000 4831103 1596340136.70 151.6518 60.0022 32.0000 1.9784 1.9800 396.6768 397.0552 0.0598 -1.0000 -1.0000 4831232 1596340136.80 151.6518 60.0022 32.0000 1.9795 1.9810 396.6668 397.0452 0.0600 -1.0000 -1.0000 4831303 1596340136.90 151.5506 60.0022 32.0000 1.9807 1.9822 396.6639 397.0425 0.0599 -1.0000 -1.0000 4831372 1596340137.00 151.3144 60.0022 32.0000 1.9808 1.9824 396.2513 396.6299 0.0600 -1.0000 -1.0000 4831432 1596340137.10 151.3144 60.0022 32.0000 1.9801 1.9816 396.3849 396.7640 0.0600 -1.0000 -1.0000 4831502 1596340137.20 151.3144 60.0022 32.0000 1.9787 1.9803 396.5856 396.9648 0.0600 -1.0000 -1.0000 4831742 1596340137.30 151.3144 60.0022 32.0000 1.9790 1.9806 396.6379 397.0167 0.0599 -1.0000 -1.0000 4831802 1596340137.40 151.3144 60.0022 32.0000 1.9797 1.9813 396.4920 396.8703 0.0599 -1.0000 -1.0000 4831862 1596340137.50 151.3144 60.0022 32.0000 1.9795 1.9811 396.1476 396.5257 0.0598 -1.0000 -1.0000 4831942 1596340137.60 151.3144 60.0022 32.0000 1.9793 1.9808 396.1389 396.5165 0.0599 -1.0000 -1.0000 4832002 1596340137.70 151.3144 60.0022 32.0000 1.9798 1.9814 396.1459 396.5246 0.0600 -1.0000 -1.0000 4832792 1596340137.80 151.3144 60.0022 32.0000 1.9781 1.9796 396.3496 396.7273 0.0598 -1.0000 -1.0000 4832862 1596340137.90 151.3144 60.0022 32.0000 1.9784 1.9799 396.4417 396.8192 0.0598 -1.0000 -1.0000 4832942 1596340138.00 151.4448 60.0022 32.0000 1.9778 1.9794 396.5127 396.8917 0.0600 -1.0000 -1.0000 4833002 1596340138.10 151.4843 60.0022 32.0000 1.9806 1.9822 396.4337 396.8125 0.0599 -1.0000 -1.0000 4833071 1596340138.20 151.4843 60.0022 32.0000 1.9804 1.9820 396.1109 396.4890 0.0599 -1.0000 -1.0000 4833141 1596340138.30 151.4843 60.0022 32.0000 1.9788 1.9804 396.2070 396.5848 0.0599 -1.0000 -1.0000 4833202 1596340138.40 151.4843 60.0022 32.0000 1.9780 1.9796 396.4662 396.8449 0.0599 -1.0000 -1.0000 4833271 1596340138.50 151.4843 60.0022 32.0000 1.9767 1.9783 396.5750 396.9536 0.0600 -1.0000 -1.0000 4833331 1596340138.60 151.7060 60.0022 32.0000 1.9790 1.9805 396.6334 397.0112 0.0598 -1.0000 -1.0000 4833411 1596340138.70 151.7060 60.0022 32.0000 1.9797 1.9813 396.5502 396.9296 0.0601 -1.0000 -1.0000 4833481 1596340138.80 151.7060 60.0022 32.0000 1.9805 1.9821 396.3391 396.7177 0.0599 -1.0000 -1.0000 4833541 1596340138.90 151.7060 60.0022 32.0000 1.9814 1.9829 396.1883 396.5671 0.0600 -1.0000 -1.0000 4833621 1596340139.00 151.7060 60.0022 32.0000 1.9807 1.9823 396.2687 396.6474 0.0600 -1.0000 -1.0000 4833681 1596340139.10 151.7060 60.0022 32.0000 1.9792 1.9807 396.5784 396.9558 0.0597 -1.0000 -1.0000 4833741 1596340139.20 151.4420 60.0023 32.0000 1.9795 1.9810 396.4667 396.8446 0.0598 -1.0000 -1.0000 4833821 1596340139.30 151.4014 60.0023 32.0000 1.9783 1.9799 396.2478 396.6267 0.0601 -1.0000 -1.0000 4833881 1596340139.40 151.4014 60.0023 32.0000 1.9785 1.9801 395.9653 396.3432 0.0599 -1.0000 -1.0000 4833941 1596340139.50 151.4014 60.0023 32.0000 1.9789 1.9805 396.3423 396.7213 0.0601 -1.0000 -1.0000 4834011 1596340139.60 151.4014 60.0023 32.0000 1.9795 1.9811 396.6050 396.9835 0.0598 -1.0000 -1.0000 4834081 1596340139.70 151.4014 60.0023 32.0000 1.9784 1.9800 396.8350 397.2132 0.0598 -1.0000 -1.0000 4834141 1596340139.80 151.4014 60.0023 32.0000 1.9798 1.9813 396.6266 397.0045 0.0598 -1.0000 -1.0000 4834211 1596340139.90 151.4014 60.0023 32.0000 1.9810 1.9826 396.3547 396.7330 0.0599 -1.0000 -1.0000 4834281 1596340140.00 151.4014 60.0023 32.0000 1.9809 1.9824 396.1972 396.5758 0.0599 -1.0000 -1.0000 4834341 1596340140.10 151.4014 60.0023 32.0000 1.9804 1.9820 396.1719 396.5488 0.0597 -1.0000 -1.0000 4834411 1596340140.20 151.4014 60.0023 32.0000 1.9784 1.9799 396.3580 396.7360 0.0599 -1.0000 -1.0000 4834471 1596340140.30 151.6068 60.0023 32.0000 1.9804 1.9819 396.6776 397.0560 0.0598 -1.0000 -1.0000 4834960 1596340140.40 151.7797 60.0023 32.0000 1.9802 1.9817 396.7075 397.0856 0.0598 -1.0000 -1.0000 4835030 1596340140.50 151.7797 60.0023 32.0000 1.9794 1.9809 396.3100 396.6891 0.0600 -1.0000 -1.0000 4835091 1596340140.60 151.7797 60.0023 32.0000 1.9814 1.9829 396.2897 396.6680 0.0599 -1.0000 -1.0000 4835160 1596340140.70 151.7797 60.0023 32.0000 1.9789 1.9805 396.6495 397.0266 0.0598 -1.0000 -1.0000 4835240 1596340140.80 151.7797 60.0023 32.0000 1.9800 1.9815 396.7061 397.0851 0.0599 -1.0000 -1.0000 4835460 1596340140.90 151.7082 60.0023 32.0000 1.9795 1.9811 396.4386 396.8177 0.0600 -1.0000 -1.0000 4835530 1596340141.00 151.4986 60.0023 32.0000 1.9796 1.9812 396.3414 396.7188 0.0599 -1.0000 -1.0000 4835600 1596340141.10 151.4986 60.0023 32.0000 1.9814 1.9830 396.2215 396.6000 0.0599 -1.0000 -1.0000 4835660 1596340141.20 151.4986 60.0023 32.0000 1.9791 1.9807 396.4320 396.8098 0.0598 -1.0000 -1.0000 4835730 1596340141.30 151.4986 60.0023 32.0000 1.9792 1.9808 396.6216 397.0003 0.0600 -1.0000 -1.0000 4835960 1596340141.40 151.4986 60.0023 32.0000 1.9793 1.9808 396.4472 396.8267 0.0600 -1.0000 -1.0000 4836020 1596340141.50 151.4379 60.0023 32.0000 1.9794 1.9810 396.2649 396.6428 0.0599 -1.0000 -1.0000 4836090 1596340141.60 151.4379 60.0023 32.0000 1.9808 1.9823 396.2081 396.5874 0.0600 -1.0000 -1.0000 4836160 1596340141.70 151.4379 60.0023 32.0000 1.9776 1.9791 396.5037 396.8823 0.0599 -1.0000 -1.0000 4836220 1596340141.80 151.4379 60.0023 32.0000 1.9787 1.9803 396.7619 397.1399 0.0598 -1.0000 -1.0000 4836840 1596340141.90 151.4379 60.0023 32.0000 1.9790 1.9806 396.4636 396.8423 0.0599 -1.0000 -1.0000 4836910 1596340142.00 151.4394 60.0023 32.0000 1.9811 1.9826 396.2552 396.6324 0.0597 -1.0000 -1.0000 4836969 1596340142.10 151.4467 60.0023 32.0000 1.9810 1.9826 396.4580 396.8382 0.0601 -1.0000 -1.0000 4837039 1596340142.20 151.4467 60.0023 32.0000 1.9793 1.9808 396.5378 396.9167 0.0599 -1.0000 -1.0000 4837100 1596340142.30 151.4467 60.0023 32.0000 1.9776 1.9791 396.5682 396.9469 0.0599 -1.0000 -1.0000 4837169 1596340142.40 151.4467 60.0023 32.0000 1.9784 1.9800 396.5388 396.9165 0.0598 -1.0000 -1.0000 4837239 1596340142.50 151.4467 60.0023 32.0000 1.9810 1.9825 396.3009 396.6790 0.0599 -1.0000 -1.0000 4837300 1596340142.60 151.4467 60.0023 32.0000 1.9808 1.9823 396.0636 396.4424 0.0600 -1.0000 -1.0000 4837359 1596340142.70 151.4636 60.0023 32.0000 1.9802 1.9818 396.3165 396.6946 0.0598 -1.0000 -1.0000 4837439 1596340142.80 151.4636 60.0023 32.0000 1.9800 1.9815 396.6633 397.0419 0.0600 -1.0000 -1.0000 4838039 1596340142.90 151.4636 60.0023 32.0000 1.9789 1.9805 396.7072 397.0850 0.0599 -1.0000 -1.0000 4838109 1596340143.00 151.4636 60.0023 32.0000 1.9764 1.9780 396.6802 397.0594 0.0599 -1.0000 -1.0000 4838179 1596340143.10 151.4636 60.0023 32.0000 1.9782 1.9798 396.5713 396.9492 0.0598 -1.0000 -1.0000 4838249 1596340143.20 151.4606 60.0023 32.0000 1.9790 1.9805 396.0977 396.4759 0.0599 -1.0000 -1.0000 4838319 1596340143.30 151.4438 60.0023 32.0000 1.9796 1.9811 396.1878 396.5657 0.0598 -1.0000 -1.0000 4838389 1596340143.40 151.4438 60.0023 32.0000 1.9807 1.9823 396.5212 396.9004 0.0599 -1.0000 -1.0000 4838449 1596340143.50 151.4438 60.0023 32.0000 1.9802 1.9818 396.5949 396.9729 0.0598 -1.0000 -1.0000 4838519 1596340143.60 151.4438 60.0023 32.0000 1.9794 1.9810 396.6137 396.9928 0.0600 -1.0000 -1.0000 4838579 1596340143.70 151.4438 60.0023 32.0000 1.9812 1.9827 396.5860 396.9644 0.0600 -1.0000 -1.0000 4838649 1596340143.80 151.4438 60.0023 32.0000 1.9804 1.9819 396.3799 396.7585 0.0597 -1.0000 -1.0000 4838719 1596340143.90 151.6430 60.0023 32.0000 1.9804 1.9819 396.3807 396.7600 0.0601 -1.0000 -1.0000 4838779 1596340144.00 151.6430 60.0023 32.0000 1.9788 1.9803 396.5553 396.9336 0.0599 -1.0000 -1.0000 4838839 1596340144.10 151.6430 60.0023 32.0000 1.9785 1.9801 396.5927 396.9711 0.0599 -1.0000 -1.0000 4838919 1596340144.20 151.6430 60.0023 32.0000 1.9802 1.9818 396.6869 397.0656 0.0599 -1.0000 -1.0000 4838979 1596340144.30 151.6430 60.0023 32.0000 1.9786 1.9801 396.4257 396.8036 0.0598 -1.0000 -1.0000 4839038 1596340144.40 151.6430 60.0023 32.0000 1.9800 1.9816 396.1740 396.5519 0.0599 -1.0000 -1.0000 4839109 1596340144.50 151.2221 60.0001 32.0000 1.9791 1.9806 396.2079 396.5860 0.0599 -1.0000 -1.0000 4839178 1596340144.60 151.2221 60.0001 32.0000 1.9795 1.9811 396.5186 396.8971 0.0599 -1.0000 -1.0000 4839238 1596340144.70 151.2221 60.0001 32.0000 1.9785 1.9801 396.5194 396.8978 0.0599 -1.0000 -1.0000 4839308 1596340144.80 151.2221 60.0001 32.0000 1.9811 1.9827 396.5200 396.8987 0.0599 -1.0000 -1.0000 4839378 1596340144.90 151.2221 60.0001 32.0000 1.9807 1.9823 396.2508 396.6286 0.0598 -1.0000 -1.0000 4839508 1596340145.00 151.2221 60.0001 32.0000 1.9794 1.9810 396.3314 396.7089 0.0598 -1.0000 -1.0000 4839568 1596340145.10 151.2221 60.0001 32.0000 1.9789 1.9805 396.5734 396.9514 0.0598 -1.0000 -1.0000 4839638 1596340145.20 151.2221 60.0001 32.0000 1.9779 1.9794 396.6094 396.9880 0.0599 -1.0000 -1.0000 4839708 1596340145.30 151.2221 60.0001 32.0000 1.9796 1.9812 396.5932 396.9732 0.0600 -1.0000 -1.0000 4839768 1596340145.40 151.2221 60.0001 32.0000 1.9788 1.9803 396.2330 396.6111 0.0600 -1.0000 -1.0000 4840248 1596340145.50 151.2221 60.0001 32.0000 1.9799 1.9814 396.2827 396.6614 0.0599 -1.0000 -1.0000 4840318 1596340145.60 151.5222 60.0001 32.0000 1.9795 1.9811 396.6160 396.9936 0.0598 -1.0000 -1.0000 4840388 1596340145.70 151.5222 60.0001 32.0000 1.9777 1.9793 396.5330 396.9116 0.0599 -1.0000 -1.0000 4840448 1596340145.80 151.5222 60.0001 32.0000 1.9794 1.9809 396.2642 396.6424 0.0599 -1.0000 -1.0000 4840518 1596340145.90 151.5222 60.0001 32.0000 1.9790 1.9805 396.1374 396.5155 0.0598 -1.0000 -1.0000 4840797 1596340146.00 151.5222 60.0001 32.0000 1.9793 1.9809 396.4121 396.7903 0.0599 -1.0000 -1.0000 4840857 1596340146.10 151.5222 60.0001 32.0000 1.9784 1.9799 396.7386 397.1163 0.0597 -1.0000 -1.0000 4840937 1596340146.20 151.2609 60.0001 32.0000 1.9798 1.9813 396.5560 396.9340 0.0599 -1.0000 -1.0000 4840997 1596340146.30 151.2609 60.0001 32.0000 1.9793 1.9809 396.4068 396.7849 0.0598 -1.0000 -1.0000 4841057 1596340146.40 151.2609 60.0001 32.0000 1.9825 1.9840 396.2896 396.6682 0.0599 -1.0000 -1.0000 4841127 1596340146.50 151.2609 60.0001 32.0000 1.9795 1.9810 396.3615 396.7391 0.0597 -1.0000 -1.0000 4841477 1596340146.60 151.2609 60.0001 32.0000 1.9778 1.9794 396.5498 396.9282 0.0599 -1.0000 -1.0000 4841537 1596340146.70 151.3079 60.0001 32.0000 1.9779 1.9794 396.5435 396.9221 0.0599 -1.0000 -1.0000 4841607 1596340146.80 151.3806 60.0001 32.0000 1.9792 1.9807 396.3445 396.7221 0.0598 -1.0000 -1.0000 4841667 1596340146.90 151.3806 60.0001 32.0000 1.9803 1.9818 396.2369 396.6144 0.0598 -1.0000 -1.0000 4841747 1596340147.00 151.3806 60.0001 32.0000 1.9800 1.9815 396.3664 396.7445 0.0599 -1.0000 -1.0000 4841977 1596340147.10 151.3806 60.0001 32.0000 1.9793 1.9809 396.5768 396.9556 0.0599 -1.0000 -1.0000 4842047 1596340147.20 151.3806 60.0001 32.0000 1.9783 1.9799 396.5774 396.9559 0.0599 -1.0000 -1.0000 4842117 1596340147.30 151.7762 60.0001 32.0000 1.9770 1.9786 396.5665 396.9449 0.0598 -1.0000 -1.0000 4842177 1596340147.40 151.8011 60.0001 32.0000 1.9800 1.9816 396.3318 396.7096 0.0598 -1.0000 -1.0000 4842247 1596340147.50 151.8011 60.0001 32.0000 1.9807 1.9823 396.1739 396.5523 0.0599 -1.0000 -1.0000 4842317 1596340147.60 151.8011 60.0001 32.0000 1.9806 1.9822 396.6395 397.0183 0.0599 -1.0000 -1.0000 4842377 1596340147.70 151.8011 60.0001 32.0000 1.9796 1.9811 396.7245 397.1030 0.0599 -1.0000 -1.0000 4842437 1596340147.80 151.8011 60.0001 32.0000 1.9816 1.9832 396.6071 396.9864 0.0600 -1.0000 -1.0000 4842517 1596340147.90 151.8011 60.0001 32.0000 1.9807 1.9823 396.5703 396.9492 0.0599 -1.0000 -1.0000 4842577 1596340148.00 151.4012 60.0001 32.0000 1.9779 1.9795 396.6132 396.9917 0.0599 -1.0000 -1.0000 4842966 1596340148.10 151.4012 60.0001 32.0000 1.9766 1.9781 396.7522 397.1312 0.0599 -1.0000 -1.0000 4843036 1596340148.20 151.4012 60.0001 32.0000 1.9759 1.9775 396.5100 396.8882 0.0599 -1.0000 -1.0000 4843096 1596340148.30 151.4012 60.0001 32.0000 1.9800 1.9815 396.1823 396.5599 0.0597 -1.0000 -1.0000 4843166 1596340148.40 151.4012 60.0001 32.0000 1.9795 1.9811 396.1462 396.5244 0.0599 -1.0000 -1.0000 4843236 1596340148.50 151.4012 60.0001 32.0000 1.9778 1.9793 396.4206 396.7979 0.0596 -1.0000 -1.0000 4843486 1596340148.60 151.3536 60.0001 32.0000 1.9775 1.9791 396.6003 396.9789 0.0600 -1.0000 -1.0000 4843546 1596340148.70 151.3536 60.0001 32.0000 1.9773 1.9788 396.6444 397.0235 0.0599 -1.0000 -1.0000 4843626 1596340148.80 151.3536 60.0001 32.0000 1.9796 1.9811 396.5017 396.8802 0.0600 -1.0000 -1.0000 4843686 1596340148.90 151.3536 60.0001 32.0000 1.9804 1.9819 396.3595 396.7380 0.0599 -1.0000 -1.0000 4843756 1596340149.00 151.3536 60.0001 32.0000 1.9790 1.9806 396.4117 396.7905 0.0599 -1.0000 -1.0000 4843956 1596340149.10 151.3536 60.0001 32.0000 1.9790 1.9805 396.6654 397.0439 0.0598 -1.0000 -1.0000 4844026 1596340149.20 151.5312 60.0001 32.0000 1.9787 1.9802 396.7224 397.1009 0.0599 -1.0000 -1.0000 4844096 1596340149.30 151.5312 60.0001 32.0000 1.9785 1.9800 396.4721 396.8501 0.0598 -1.0000 -1.0000 4844156 1596340149.40 151.5312 60.0001 32.0000 1.9789 1.9804 396.2164 396.5952 0.0601 -1.0000 -1.0000 4844216 1596340149.50 151.5312 60.0001 32.0000 1.9799 1.9815 396.2299 396.6092 0.0600 -1.0000 -1.0000 4844296 1596340149.60 151.5312 60.0001 32.0000 1.9794 1.9810 396.5816 396.9599 0.0599 -1.0000 -1.0000 4844356 1596340149.70 151.5312 60.0001 32.0000 1.9785 1.9801 396.6481 397.0268 0.0599 -1.0000 -1.0000 4844416 1596340149.80 151.5312 60.0001 32.0000 1.9806 1.9821 396.7218 397.0988 0.0597 -1.0000 -1.0000 4844496 1596340149.90 151.3749 59.9995 32.0000 1.9818 1.9834 396.5598 396.9377 0.0598 -1.0000 -1.0000 4844555 1596340150.00 151.3749 59.9995 32.0000 1.9807 1.9823 396.2747 396.6517 0.0597 -1.0000 -1.0000 4844735 1596340150.10 151.3749 59.9995 32.0000 1.9782 1.9797 396.1283 396.5061 0.0599 -1.0000 -1.0000 4844805 1596340150.20 151.3749 59.9995 32.0000 1.9775 1.9791 396.5584 396.9374 0.0599 -1.0000 -1.0000 4844865 1596340150.30 151.3749 59.9995 32.0000 1.9781 1.9796 396.4506 396.8289 0.0599 -1.0000 -1.0000 4844935 1596340150.40 151.3749 59.9995 32.0000 1.9793 1.9809 396.2814 396.6597 0.0599 -1.0000 -1.0000 4845005 1596340150.50 151.3749 59.9995 32.0000 1.9786 1.9801 396.3046 396.6836 0.0600 -1.0000 -1.0000 4845205 1596340150.60 151.3749 59.9995 32.0000 1.9794 1.9809 396.2945 396.6728 0.0599 -1.0000 -1.0000 4845275 1596340150.70 151.3554 59.9995 32.0000 1.9800 1.9816 396.4379 396.8166 0.0598 -1.0000 -1.0000 4845345 1596340150.80 151.3554 59.9995 32.0000 1.9784 1.9800 396.5585 396.9371 0.0600 -1.0000 -1.0000 4845405 1596340150.90 151.3554 59.9995 32.0000 1.9784 1.9799 396.6007 396.9793 0.0599 -1.0000 -1.0000 4845485 1596340151.00 151.3554 59.9995 32.0000 1.9782 1.9797 396.3811 396.7595 0.0599 -1.0000 -1.0000 4845545 1596340151.10 151.3554 59.9995 32.0000 1.9799 1.9815 396.2170 396.5952 0.0599 -1.0000 -1.0000 4845735 1596340151.20 151.5346 59.9995 32.0000 1.9807 1.9822 396.2261 396.6039 0.0598 -1.0000 -1.0000 4845805 1596340151.30 151.5838 59.9995 32.0000 1.9782 1.9798 396.7072 397.0866 0.0601 -1.0000 -1.0000 4845865 1596340151.40 151.5838 59.9995 32.0000 1.9791 1.9806 396.6568 397.0356 0.0599 -1.0000 -1.0000 4845935 1596340151.50 151.5838 59.9995 32.0000 1.9807 1.9823 396.5388 396.9179 0.0600 -1.0000 -1.0000 4846005 1596340151.60 151.5838 59.9995 32.0000 1.9815 1.9831 396.2906 396.6698 0.0600 -1.0000 -1.0000 4846295 1596340151.70 151.5838 59.9995 32.0000 1.9807 1.9822 396.3288 396.7072 0.0599 -1.0000 -1.0000 4846355 1596340151.80 151.5608 59.9995 32.0000 1.9799 1.9814 396.5292 396.9077 0.0598 -1.0000 -1.0000 4846425 1596340151.90 151.5608 59.9995 32.0000 1.9798 1.9814 396.6742 397.0528 0.0600 -1.0000 -1.0000 4846494 1596340152.00 151.5608 59.9995 32.0000 1.9810 1.9826 396.2980 396.6753 0.0598 -1.0000 -1.0000 4846554 1596340152.10 151.5608 59.9995 32.0000 1.9810 1.9826 396.1416 396.5199 0.0599 -1.0000 -1.0000 4846744 1596340152.20 151.5608 59.9995 32.0000 1.9788 1.9804 396.1980 396.5755 0.0598 -1.0000 -1.0000 4846814 1596340152.30 151.5608 59.9995 32.0000 1.9802 1.9817 396.3498 396.7275 0.0598 -1.0000 -1.0000 4846874 1596340152.40 151.4852 59.9995 32.0000 1.9792 1.9808 396.5341 396.9129 0.0600 -1.0000 -1.0000 4846944 1596340152.50 151.4852 59.9995 32.0000 1.9812 1.9828 396.2547 396.6333 0.0599 -1.0000 -1.0000 4847014 1596340152.60 151.4852 59.9995 32.0000 1.9804 1.9820 396.0970 396.4752 0.0600 -1.0000 -1.0000 4847274 1596340152.70 151.4852 59.9995 32.0000 1.9786 1.9801 396.2698 396.6495 0.0601 -1.0000 -1.0000 4847344 1596340152.80 151.4842 59.9995 32.0000 1.9780 1.9796 396.5695 396.9474 0.0598 -1.0000 -1.0000 4847404 1596340152.90 151.4652 59.9995 32.0000 1.9779 1.9794 396.6524 397.0307 0.0599 -1.0000 -1.0000 4847484 1596340153.00 151.4652 59.9995 32.0000 1.9787 1.9802 396.7377 397.1174 0.0601 -1.0000 -1.0000 4847544 1596340153.10 151.4652 59.9995 32.0000 1.9799 1.9815 396.3459 396.7248 0.0599 -1.0000 -1.0000 4847724 1596340153.20 151.4652 59.9995 32.0000 1.9798 1.9813 396.3165 396.6937 0.0597 -1.0000 -1.0000 4847794 1596340153.30 151.4652 59.9995 32.0000 1.9806 1.9821 396.5197 396.8979 0.0599 -1.0000 -1.0000 4847854 1596340153.40 151.4694 59.9995 32.0000 1.9789 1.9805 396.7477 397.1275 0.0600 -1.0000 -1.0000 4847914 1596340153.50 151.4746 59.9995 32.0000 1.9798 1.9814 396.2365 396.6156 0.0600 -1.0000 -1.0000 4847994 1596340153.60 151.4746 59.9995 32.0000 1.9782 1.9798 396.1625 396.5414 0.0600 -1.0000 -1.0000 4848224 1596340153.70 151.4746 59.9995 32.0000 1.9782 1.9797 396.1952 396.5710 0.0596 -1.0000 -1.0000 4848294 1596340153.80 151.4746 59.9995 32.0000 1.9784 1.9799 396.5577 396.9358 0.0598 -1.0000 -1.0000 4848363 1596340153.90 151.4746 59.9995 32.0000 1.9775 1.9791 396.5862 396.9651 0.0599 -1.0000 -1.0000 4848424 1596340154.00 151.4830 59.9995 32.0000 1.9792 1.9807 396.6006 396.9776 0.0598 -1.0000 -1.0000 4848493 1596340154.10 151.4830 59.9995 32.0000 1.9804 1.9820 396.4522 396.8327 0.0603 -1.0000 -1.0000 4848773 1596340154.20 151.4830 59.9995 32.0000 1.9806 1.9821 396.3605 396.7387 0.0599 -1.0000 -1.0000 4848843 1596340154.30 151.4830 59.9995 32.0000 1.9798 1.9813 396.3168 396.6960 0.0600 -1.0000 -1.0000 4848903 1596340154.40 151.4830 59.9995 32.0000 1.9785 1.9800 396.4829 396.8595 0.0596 -1.0000 -1.0000 4848973 1596340154.50 151.4830 59.9995 32.0000 1.9784 1.9800 396.7381 397.1172 0.0599 -1.0000 -1.0000 4849043 1596340154.60 151.4913 59.9988 32.0000 1.9801 1.9817 396.3124 396.6902 0.0599 -1.0000 -1.0000 4849103 1596340154.70 151.4938 59.9985 32.0000 1.9796 1.9811 396.2300 396.6084 0.0599 -1.0000 -1.0000 4849183 1596340154.80 151.4938 59.9985 32.0000 1.9795 1.9811 396.2853 396.6636 0.0599 -1.0000 -1.0000 4849243 1596340154.90 151.4938 59.9985 32.0000 1.9804 1.9819 396.5737 396.9524 0.0599 -1.0000 -1.0000 4849313 1596340155.00 151.4938 59.9985 32.0000 1.9791 1.9806 396.7723 397.1511 0.0599 -1.0000 -1.0000 4849373 1596340155.10 151.4938 59.9985 32.0000 1.9785 1.9800 396.7657 397.1449 0.0600 -1.0000 -1.0000 4849433 1596340155.20 151.4938 59.9985 32.0000 1.9817 1.9833 396.6517 397.0303 0.0599 -1.0000 -1.0000 4849723 1596340155.30 151.6014 59.9985 32.0000 1.9807 1.9823 396.3019 396.6799 0.0599 -1.0000 -1.0000 4849783 1596340155.40 151.6014 59.9985 32.0000 1.9802 1.9817 396.1518 396.5302 0.0599 -1.0000 -1.0000 4849853 1596340155.50 151.6014 59.9985 32.0000 1.9796 1.9811 396.5408 396.9201 0.0600 -1.0000 -1.0000 4849943 1596340155.60 151.6014 59.9985 32.0000 1.9782 1.9798 396.6604 397.0386 0.0599 -1.0000 -1.0000 4850003 1596340155.70 151.6014 59.9985 32.0000 1.9823 1.9838 396.5816 396.9606 0.0600 -1.0000 -1.0000 4850232 1596340155.80 151.6014 59.9985 32.0000 1.9808 1.9823 396.3945 396.7725 0.0598 -1.0000 -1.0000 4850303 1596340155.90 151.6568 59.9985 32.0000 1.9826 1.9842 396.3237 396.7020 0.0599 -1.0000 -1.0000 4850372 1596340156.00 151.6568 59.9985 32.0000 1.9789 1.9805 396.4955 396.8743 0.0599 -1.0000 -1.0000 4850432 1596340156.10 151.6568 59.9985 32.0000 1.9791 1.9806 396.8265 397.2058 0.0600 -1.0000 -1.0000 4850503 1596340156.20 151.6568 59.9985 32.0000 1.9784 1.9800 396.6740 397.0532 0.0600 -1.0000 -1.0000 4850782 1596340156.30 151.6027 59.9985 32.0000 1.9793 1.9809 396.5932 396.9725 0.0600 -1.0000 -1.0000 4850842 1596340156.40 151.3016 59.9985 32.0000 1.9793 1.9808 396.1786 396.5572 0.0599 -1.0000 -1.0000 4850922 1596340156.50 151.3016 59.9985 32.0000 1.9789 1.9804 396.2796 396.6571 0.0597 -1.0000 -1.0000 4850982 1596340156.60 151.3016 59.9985 32.0000 1.9792 1.9808 396.4698 396.8489 0.0600 -1.0000 -1.0000 4851042 1596340156.70 151.3016 59.9985 32.0000 1.9777 1.9792 396.6591 397.0384 0.0600 -1.0000 -1.0000 4851702 1596340156.80 151.3016 59.9985 32.0000 1.9807 1.9822 396.4710 396.8499 0.0599 -1.0000 -1.0000 4851772 1596340156.90 151.3911 59.9985 32.0000 1.9808 1.9823 396.4068 396.7856 0.0599 -1.0000 -1.0000 4851842 1596340157.00 151.3911 59.9985 32.0000 1.9796 1.9811 396.2768 396.6550 0.0599 -1.0000 -1.0000 4851902 1596340157.10 151.3911 59.9985 32.0000 1.9794 1.9809 396.5006 396.8793 0.0599 -1.0000 -1.0000 4851972 1596340157.20 151.3911 59.9985 32.0000 1.9785 1.9800 396.5653 396.9443 0.0599 -1.0000 -1.0000 4852042 1596340157.30 151.3911 59.9985 32.0000 1.9774 1.9790 396.6943 397.0733 0.0600 -1.0000 -1.0000 4852101 1596340157.40 151.3911 59.9985 32.0000 1.9790 1.9806 396.7332 397.1119 0.0599 -1.0000 -1.0000 4852171 1596340157.50 151.5540 59.9985 32.0000 1.9814 1.9829 396.1065 396.4842 0.0598 -1.0000 -1.0000 4852302 1596340157.60 151.5540 59.9985 32.0000 1.9795 1.9811 396.1522 396.5293 0.0597 -1.0000 -1.0000 4852361 1596340157.70 151.5540 59.9985 32.0000 1.9794 1.9810 396.5193 396.8978 0.0598 -1.0000 -1.0000 4852421 1596340157.80 151.5540 59.9985 32.0000 1.9790 1.9806 396.6188 396.9964 0.0598 -1.0000 -1.0000 4852501 1596340157.90 151.5540 59.9985 32.0000 1.9806 1.9821 396.5358 396.9144 0.0600 -1.0000 -1.0000 4852561 1596340158.00 151.5540 59.9985 32.0000 1.9813 1.9829 396.3415 396.7190 0.0598 -1.0000 -1.0000 4852621 1596340158.10 151.4394 59.9985 32.0000 1.9810 1.9825 396.2461 396.6243 0.0599 -1.0000 -1.0000 4852701 1596340158.20 151.3976 59.9985 32.0000 1.9801 1.9816 396.6116 396.9905 0.0600 -1.0000 -1.0000 4852761 1596340158.30 151.3976 59.9985 32.0000 1.9780 1.9796 396.6583 397.0371 0.0600 -1.0000 -1.0000 4852991 1596340158.40 151.3976 59.9985 32.0000 1.9777 1.9792 396.6778 397.0572 0.0600 -1.0000 -1.0000 4853061 1596340158.50 151.3976 59.9985 32.0000 1.9785 1.9801 396.6456 397.0246 0.0600 -1.0000 -1.0000 4853121 1596340158.60 151.3976 59.9985 32.0000 1.9804 1.9819 396.3602 396.7394 0.0600 -1.0000 -1.0000 4853191 1596340158.70 151.3976 59.9985 32.0000 1.9813 1.9828 396.1770 396.5559 0.0600 -1.0000 -1.0000 4853261 1596340158.80 151.3976 59.9985 32.0000 1.9803 1.9819 396.1834 396.5609 0.0598 -1.0000 -1.0000 4853491 1596340158.90 151.3976 59.9985 32.0000 1.9805 1.9820 396.5298 396.9082 0.0599 -1.0000 -1.0000 4853561 1596340159.00 151.3976 59.9985 32.0000 1.9783 1.9799 396.5933 396.9715 0.0599 -1.0000 -1.0000 4853621 1596340159.10 151.3976 59.9985 32.0000 1.9815 1.9831 396.5811 396.9602 0.0599 -1.0000 -1.0000 4853691 1596340159.20 151.6377 59.9985 32.0000 1.9811 1.9826 396.4592 396.8381 0.0600 -1.0000 -1.0000 4853761 1596340159.30 151.6377 59.9985 32.0000 1.9802 1.9818 396.1989 396.5768 0.0598 -1.0000 -1.0000 4853991 1596340159.40 151.6377 59.9985 32.0000 1.9783 1.9799 396.4299 396.8076 0.0597 -1.0000 -1.0000 4854050 1596340159.50 151.6377 59.9985 32.0000 1.9781 1.9797 396.5500 396.9289 0.0600 -1.0000 -1.0000 4854130 1596340159.60 151.6377 59.9985 32.0000 1.9781 1.9796 396.7762 397.1556 0.0600 -1.0000 -1.0000 4854190 1596340159.70 151.6377 59.9985 32.0000 1.9798 1.9814 396.5088 396.8877 0.0599 -1.0000 -1.0000 4854250 1596340159.80 151.5273 59.9974 32.0000 1.9798 1.9814 396.5403 396.9190 0.0599 -1.0000 -1.0000 4854620 1596340159.90 151.5273 59.9974 32.0000 1.9788 1.9803 396.1750 396.5537 0.0599 -1.0000 -1.0000 4854690 1596340160.00 151.5273 59.9974 32.0000 1.9788 1.9803 396.4530 396.8318 0.0600 -1.0000 -1.0000 4854750 1596340160.10 151.5273 59.9974 32.0000 1.9783 1.9799 396.6549 397.0337 0.0599 -1.0000 -1.0000 4854820 1596340160.20 151.5273 59.9974 32.0000 1.9808 1.9824 396.6161 396.9947 0.0599 -1.0000 -1.0000 4854880 1596340160.30 151.5297 59.9974 32.0000 1.9807 1.9823 396.3320 396.7110 0.0600 -1.0000 -1.0000 4854950 1596340160.40 151.5410 59.9974 32.0000 1.9804 1.9819 396.1779 396.5556 0.0597 -1.0000 -1.0000 4855030 1596340160.50 151.5410 59.9974 32.0000 1.9795 1.9811 396.4561 396.8331 0.0598 -1.0000 -1.0000 4855090 1596340160.60 151.5410 59.9974 32.0000 1.9790 1.9805 396.8314 397.2100 0.0599 -1.0000 -1.0000 4855150 1596340160.70 151.5410 59.9974 32.0000 1.9776 1.9792 396.7000 397.0792 0.0599 -1.0000 -1.0000 4855220 1596340160.80 151.5410 59.9974 32.0000 1.9800 1.9815 396.4502 396.8285 0.0599 -1.0000 -1.0000 4855290 1596340160.90 151.6812 59.9974 32.0000 1.9821 1.9837 396.2733 396.6524 0.0600 -1.0000 -1.0000 4855360 1596340161.00 151.6812 59.9974 32.0000 1.9807 1.9822 396.2122 396.5902 0.0599 -1.0000 -1.0000 4855420 1596340161.10 151.6812 59.9974 32.0000 1.9810 1.9826 396.6038 396.9834 0.0600 -1.0000 -1.0000 4855490 1596340161.20 151.6812 59.9974 32.0000 1.9805 1.9821 396.5811 396.9597 0.0599 -1.0000 -1.0000 4855570 1596340161.30 151.6812 59.9974 32.0000 1.9802 1.9818 396.2941 396.6721 0.0598 -1.0000 -1.0000 4855750 1596340161.40 151.6056 59.9974 32.0000 1.9810 1.9826 396.4316 396.8098 0.0600 -1.0000 -1.0000 4855820 1596340161.50 151.5905 59.9974 32.0000 1.9787 1.9802 396.6221 396.9999 0.0598 -1.0000 -1.0000 4855889 1596340161.60 151.5905 59.9974 32.0000 1.9782 1.9797 396.7664 397.1464 0.0601 -1.0000 -1.0000 4855949 1596340161.70 151.5905 59.9974 32.0000 1.9785 1.9800 396.7169 397.0955 0.0599 -1.0000 -1.0000 4856009 1596340161.80 151.5905 59.9974 32.0000 1.9793 1.9809 396.5252 396.9044 0.0600 -1.0000 -1.0000 4856090 1596340161.90 151.5905 59.9974 32.0000 1.9788 1.9804 396.1411 396.5190 0.0598 -1.0000 -1.0000 4856479 1596340162.00 151.3604 59.9974 32.0000 1.9787 1.9803 396.2862 396.6641 0.0599 -1.0000 -1.0000 4856539 1596340162.10 151.3604 59.9974 32.0000 1.9785 1.9801 396.4069 396.7853 0.0599 -1.0000 -1.0000 4856609 1596340162.20 151.3604 59.9974 32.0000 1.9790 1.9806 396.5165 396.8945 0.0598 -1.0000 -1.0000 4856679 1596340162.30 151.3604 59.9974 32.0000 1.9790 1.9805 396.5435 396.9221 0.0600 -1.0000 -1.0000 4856739 1596340162.40 151.3604 59.9974 32.0000 1.9790 1.9806 396.2625 396.6421 0.0601 -1.0000 -1.0000 4856979 1596340162.50 151.3604 59.9974 32.0000 1.9793 1.9808 396.0870 396.4655 0.0599 -1.0000 -1.0000 4857039 1596340162.60 151.3941 59.9974 32.0000 1.9789 1.9805 396.3791 396.7569 0.0598 -1.0000 -1.0000 4857109 1596340162.70 151.3941 59.9974 32.0000 1.9798 1.9813 396.8008 397.1799 0.0599 -1.0000 -1.0000 4857179 1596340162.80 151.3941 59.9974 32.0000 1.9780 1.9796 396.8168 397.1950 0.0598 -1.0000 -1.0000 4857239 1596340162.90 151.3941 59.9974 32.0000 1.9803 1.9819 396.4704 396.8484 0.0598 -1.0000 -1.0000 4857499 1596340163.00 151.3941 59.9974 32.0000 1.9831 1.9847 396.1346 396.5126 0.0600 -1.0000 -1.0000 4857559 1596340163.10 151.3941 59.9974 32.0000 1.9807 1.9822 396.1016 396.4788 0.0597 -1.0000 -1.0000 4857619 1596340163.20 151.4933 59.9974 32.0000 1.9792 1.9808 396.4492 396.8273 0.0599 -1.0000 -1.0000 4857689 1596340163.30 151.4933 59.9974 32.0000 1.9789 1.9804 396.6221 397.0011 0.0600 -1.0000 -1.0000 4857759 1596340163.40 151.4933 59.9974 32.0000 1.9794 1.9810 396.8036 397.1823 0.0599 -1.0000 -1.0000 4857989 1596340163.50 151.4933 59.9974 32.0000 1.9798 1.9814 396.5876 396.9661 0.0599 -1.0000 -1.0000 4858068 1596340163.60 151.4933 59.9974 32.0000 1.9791 1.9807 396.3346 396.7126 0.0598 -1.0000 -1.0000 4858128 1596340163.70 151.5076 59.9974 32.0000 1.9787 1.9803 396.2750 396.6529 0.0599 -1.0000 -1.0000 4858188 1596340163.80 151.5115 59.9974 32.0000 1.9786 1.9802 396.3854 396.7641 0.0599 -1.0000 -1.0000 4858268 1596340163.90 151.5115 59.9974 32.0000 1.9769 1.9785 396.5013 396.8787 0.0597 -1.0000 -1.0000 4858508 1596340164.00 151.5115 59.9974 32.0000 1.9765 1.9781 396.6685 397.0472 0.0599 -1.0000 -1.0000 4858568 1596340164.10 151.5115 59.9974 32.0000 1.9781 1.9796 396.6679 397.0458 0.0597 -1.0000 -1.0000 4858638 1596340164.20 151.5115 59.9974 32.0000 1.9804 1.9820 396.6710 397.0491 0.0599 -1.0000 -1.0000 4858698 1596340164.30 151.5123 59.9974 32.0000 1.9815 1.9830 396.2783 396.6568 0.0599 -1.0000 -1.0000 4858768 1596340164.40 151.5144 59.9974 32.0000 1.9791 1.9807 396.5654 396.9428 0.0596 -1.0000 -1.0000 4859248 1596340164.50 151.5144 59.9974 32.0000 1.9788 1.9804 396.6311 397.0086 0.0597 -1.0000 -1.0000 4859318 1596340164.60 151.5144 59.9974 32.0000 1.9801 1.9817 396.6465 397.0248 0.0599 -1.0000 -1.0000 4859378 1596340164.70 151.5144 59.9974 32.0000 1.9796 1.9811 396.2058 396.5837 0.0598 -1.0000 -1.0000 4859448 1596340164.80 151.5144 59.9974 32.0000 1.9797 1.9813 396.3147 396.6934 0.0599 -1.0000 -1.0000 4859508 1596340164.90 151.4384 59.9995 32.0000 1.9789 1.9804 396.7473 397.1261 0.0600 -1.0000 -1.0000 4859588 1596340165.00 151.4384 59.9995 32.0000 1.9788 1.9803 396.7479 397.1266 0.0599 -1.0000 -1.0000 4859648 1596340165.10 151.4384 59.9995 32.0000 1.9792 1.9807 396.7062 397.0847 0.0599 -1.0000 -1.0000 4859708 1596340165.20 151.4384 59.9995 32.0000 1.9805 1.9820 396.3642 396.7429 0.0599 -1.0000 -1.0000 4859788 1596340165.30 151.4384 59.9995 32.0000 1.9804 1.9819 396.2534 396.6327 0.0599 -1.0000 -1.0000 4859847 1596340165.40 151.5678 59.9995 32.0000 1.9805 1.9821 396.1634 396.5410 0.0598 -1.0000 -1.0000 4900117 1596340165.50 151.6649 59.9995 32.0000 1.9792 1.9808 396.5612 396.9400 0.0599 -1.0000 -1.0000 4900187 1596340165.60 151.6649 59.9995 32.0000 1.9786 1.9802 396.5086 396.8864 0.0598 -1.0000 -1.0000 4900257 1596340165.70 151.6649 59.9995 32.0000 1.9808 1.9823 396.5509 396.9300 0.0600 -1.0000 -1.0000 4900317 1596340165.80 151.6649 59.9995 32.0000 1.9794 1.9809 396.3113 396.6906 0.0601 -1.0000 -1.0000 4900387 1596340165.90 151.6649 59.9995 32.0000 1.9796 1.9811 396.2548 396.6338 0.0599 -1.0000 -1.0000 4900457 1596340166.00 151.3298 59.9995 32.0000 1.9785 1.9801 396.6173 396.9963 0.0600 -1.0000 -1.0000 4900517 1596340166.10 151.3298 59.9995 32.0000 1.9782 1.9798 396.7078 397.0863 0.0599 -1.0000 -1.0000 4900587 1596340166.20 151.3298 59.9995 32.0000 1.9785 1.9801 396.5391 396.9177 0.0599 -1.0000 -1.0000 4900647 1596340166.30 151.3298 59.9995 32.0000 1.9803 1.9818 396.3230 396.7008 0.0598 -1.0000 -1.0000 4900727 1596340166.40 151.3298 59.9995 32.0000 1.9797 1.9812 396.1262 396.5042 0.0599 -1.0000 -1.0000 4900797 1596340166.50 151.3298 59.9995 32.0000 1.9792 1.9808 396.3876 396.7655 0.0598 -1.0000 -1.0000 4900867 1596340166.60 151.3472 59.9995 32.0000 1.9785 1.9800 396.5321 396.9098 0.0598 -1.0000 -1.0000 4900927 1596340166.70 151.3472 59.9995 32.0000 1.9792 1.9807 396.5836 396.9629 0.0599 -1.0000 -1.0000 4901007 1596340166.80 151.3472 59.9995 32.0000 1.9800 1.9815 396.4219 396.8002 0.0600 -1.0000 -1.0000 4901067 1596340166.90 151.3472 59.9995 32.0000 1.9799 1.9814 396.1433 396.5229 0.0601 -1.0000 -1.0000 4901137 1596340167.00 151.3472 59.9995 32.0000 1.9807 1.9823 396.4788 396.8573 0.0598 -1.0000 -1.0000 4901267 1596340167.10 151.5072 59.9995 32.0000 1.9784 1.9800 396.8013 397.1805 0.0601 -1.0000 -1.0000 4901327 1596340167.20 151.5132 59.9995 32.0000 1.9784 1.9800 396.8471 397.2263 0.0600 -1.0000 -1.0000 4901397 1596340167.30 151.5132 59.9995 32.0000 1.9780 1.9796 396.6631 397.0421 0.0599 -1.0000 -1.0000 4901457 1596340167.40 151.5132 59.9995 32.0000 1.9804 1.9819 396.2662 396.6443 0.0599 -1.0000 -1.0000 4901527 1596340167.50 151.5132 59.9995 32.0000 1.9805 1.9821 396.2991 396.6771 0.0599 -1.0000 -1.0000 4902016 1596340167.60 151.5372 59.9995 32.0000 1.9797 1.9812 396.6427 397.0214 0.0599 -1.0000 -1.0000 4902076 1596340167.70 151.6078 59.9995 32.0000 1.9802 1.9818 396.7407 397.1190 0.0598 -1.0000 -1.0000 4902136 1596340167.80 151.6078 59.9995 32.0000 1.9815 1.9831 396.6481 397.0266 0.0598 -1.0000 -1.0000 4902216 1596340167.90 151.6078 59.9995 32.0000 1.9806 1.9822 396.3085 396.6860 0.0598 -1.0000 -1.0000 4902276 1596340168.00 151.6078 59.9995 32.0000 1.9796 1.9811 396.5885 396.9672 0.0599 -1.0000 -1.0000 4902496 1596340168.10 151.6078 59.9995 32.0000 1.9771 1.9787 396.6453 397.0238 0.0599 -1.0000 -1.0000 4902566 1596340168.20 151.2361 59.9995 32.0000 1.9783 1.9799 396.6366 397.0152 0.0599 -1.0000 -1.0000 4902626 1596340168.30 151.2361 59.9995 32.0000 1.9797 1.9813 396.4585 396.8374 0.0599 -1.0000 -1.0000 4902686 1596340168.40 151.2361 59.9995 32.0000 1.9807 1.9823 396.3733 396.7515 0.0598 -1.0000 -1.0000 4902756 1596340168.50 151.2361 59.9995 32.0000 1.9780 1.9795 396.4729 396.8513 0.0599 -1.0000 -1.0000 4902966 1596340168.60 151.2361 59.9995 32.0000 1.9780 1.9796 396.7912 397.1704 0.0599 -1.0000 -1.0000 4903026 1596340168.70 151.5639 59.9995 32.0000 1.9777 1.9793 396.7696 397.1482 0.0598 -1.0000 -1.0000 4903106 1596340168.80 151.5639 59.9995 32.0000 1.9791 1.9807 396.4002 396.7787 0.0600 -1.0000 -1.0000 4903166 1596340168.90 151.5639 59.9995 32.0000 1.9808 1.9824 396.3200 396.6978 0.0598 -1.0000 -1.0000 4903236 1596340169.00 151.5639 59.9995 32.0000 1.9799 1.9815 396.4941 396.8723 0.0599 -1.0000 -1.0000 4903716 1596340169.10 151.5639 59.9995 32.0000 1.9801 1.9817 396.7219 397.1004 0.0598 -1.0000 -1.0000 4903776 1596340169.20 151.5735 59.9995 32.0000 1.9802 1.9817 396.7513 397.1308 0.0600 -1.0000 -1.0000 4903846 1596340169.30 151.7079 59.9995 32.0000 1.9815 1.9831 396.6567 397.0355 0.0600 -1.0000 -1.0000 4903906 1596340169.40 151.7079 59.9995 32.0000 1.9819 1.9834 396.5025 396.8810 0.0600 -1.0000 -1.0000 4903975 1596340169.50 151.7079 59.9995 32.0000 1.9829 1.9845 396.4571 396.8367 0.0600 -1.0000 -1.0000 4904225 1596340169.60 151.7079 59.9995 32.0000 1.9808 1.9824 396.6665 397.0452 0.0599 -1.0000 -1.0000 4904295 1596340169.70 151.7079 59.9995 32.0000 1.9806 1.9821 396.9501 397.3278 0.0598 -1.0000 -1.0000 4904355 1596340169.80 151.7079 59.9995 32.0000 1.9797 1.9813 396.7306 397.1095 0.0599 -1.0000 -1.0000 4904425 1596340169.90 151.4763 59.9991 32.0000 1.9804 1.9820 396.4344 396.8130 0.0599 -1.0000 -1.0000 4904485 1596340170.00 151.3954 59.9990 32.0000 1.9804 1.9819 396.4479 396.8270 0.0599 -1.0000 -1.0000 4904555 1596340170.10 151.3954 59.9990 32.0000 1.9783 1.9798 396.6582 397.0362 0.0598 -1.0000 -1.0000 4904625 1596340170.20 151.3954 59.9990 32.0000 1.9788 1.9804 396.7571 397.1357 0.0599 -1.0000 -1.0000 4904685 1596340170.30 151.3954 59.9990 32.0000 1.9794 1.9810 396.5328 396.9119 0.0599 -1.0000 -1.0000 4904745 1596340170.40 151.3954 59.9990 32.0000 1.9804 1.9819 396.5685 396.9470 0.0599 -1.0000 -1.0000 4904825 1596340170.50 151.3954 59.9990 32.0000 1.9809 1.9825 396.3048 396.6837 0.0599 -1.0000 -1.0000 4904885 1596340170.60 151.5320 59.9990 32.0000 1.9812 1.9828 396.2897 396.6672 0.0597 -1.0000 -1.0000 4904965 1596340170.70 151.5344 59.9990 32.0000 1.9778 1.9794 396.6358 397.0146 0.0600 -1.0000 -1.0000 4905035 1596340170.80 151.5344 59.9990 32.0000 1.9777 1.9793 396.7693 397.1485 0.0600 -1.0000 -1.0000 4905105 1596340170.90 151.5344 59.9990 32.0000 1.9774 1.9790 396.6337 397.0125 0.0599 -1.0000 -1.0000 4905175 1596340171.00 151.5344 59.9990 32.0000 1.9795 1.9811 396.2151 396.5937 0.0599 -1.0000 -1.0000 4905235 1596340171.10 151.5748 59.9990 32.0000 1.9803 1.9818 396.3669 396.7439 0.0597 -1.0000 -1.0000 4905515 1596340171.20 151.7533 59.9990 32.0000 1.9797 1.9812 396.4703 396.8487 0.0599 -1.0000 -1.0000 4905585 1596340171.30 151.7533 59.9990 32.0000 1.9794 1.9810 396.7133 397.0913 0.0598 -1.0000 -1.0000 4905645 1596340171.40 151.7533 59.9990 32.0000 1.9782 1.9797 396.8026 397.1819 0.0599 -1.0000 -1.0000 4905705 1596340171.50 151.7533 59.9990 32.0000 1.9807 1.9822 396.5801 396.9593 0.0600 -1.0000 -1.0000 4905785 1596340171.60 151.7533 59.9990 32.0000 1.9805 1.9820 396.3553 396.7333 0.0598 -1.0000 -1.0000 4906214 1596340171.70 151.5366 59.9990 32.0000 1.9814 1.9830 396.3290 396.7066 0.0598 -1.0000 -1.0000 4906274 1596340171.80 151.5366 59.9990 32.0000 1.9796 1.9812 396.5850 396.9638 0.0600 -1.0000 -1.0000 4906354 1596340171.90 151.5366 59.9990 32.0000 1.9786 1.9801 396.7973 397.1764 0.0599 -1.0000 -1.0000 4906424 1596340172.00 151.5366 59.9990 32.0000 1.9793 1.9809 396.8506 397.2296 0.0599 -1.0000 -1.0000 4906504 1596340172.10 151.5366 59.9990 32.0000 1.9797 1.9813 396.3050 396.6845 0.0600 -1.0000 -1.0000 4906584 1596340172.20 151.4706 59.9990 32.0000 1.9809 1.9824 396.2307 396.6090 0.0599 -1.0000 -1.0000 4906644 1596340172.30 151.4370 59.9990 32.0000 1.9808 1.9823 396.3462 396.7242 0.0598 -1.0000 -1.0000 4906714 1596340172.40 151.4370 59.9990 32.0000 1.9779 1.9795 396.4836 396.8626 0.0599 -1.0000 -1.0000 4906784 1596340172.50 151.4370 59.9990 32.0000 1.9785 1.9800 396.6271 397.0056 0.0599 -1.0000 -1.0000 4906844 1596340172.60 151.4370 59.9990 32.0000 1.9780 1.9796 396.7451 397.1230 0.0598 -1.0000 -1.0000 4907903 1596340172.70 151.5362 59.9990 32.0000 1.9771 1.9786 396.6811 397.0601 0.0599 -1.0000 -1.0000 4907973 1596340172.80 151.5009 59.9990 32.0000 1.9812 1.9827 396.4829 396.8618 0.0600 -1.0000 -1.0000 4908033 1596340172.90 151.5009 59.9990 32.0000 1.9820 1.9836 396.3219 396.6998 0.0598 -1.0000 -1.0000 4908113 1596340173.00 151.5009 59.9990 32.0000 1.9818 1.9834 396.4129 396.7912 0.0599 -1.0000 -1.0000 4908173 1596340173.10 151.5009 59.9990 32.0000 1.9793 1.9808 396.5386 396.9169 0.0599 -1.0000 -1.0000 4908243 1596340173.20 151.5009 59.9990 32.0000 1.9795 1.9810 396.5684 396.9472 0.0599 -1.0000 -1.0000 4908313 1596340173.30 151.5784 59.9990 32.0000 1.9773 1.9788 396.4217 396.7999 0.0599 -1.0000 -1.0000 4908373 1596340173.40 151.5936 59.9990 32.0000 1.9798 1.9814 396.1880 396.5667 0.0600 -1.0000 -1.0000 4908433 1596340173.50 151.5936 59.9990 32.0000 1.9788 1.9804 396.4149 396.7937 0.0600 -1.0000 -1.0000 4908513 1596340173.60 151.5936 59.9990 32.0000 1.9778 1.9794 396.5680 396.9462 0.0597 -1.0000 -1.0000 4908573 1596340173.70 151.5936 59.9990 32.0000 1.9788 1.9804 396.6767 397.0559 0.0600 -1.0000 -1.0000 4908653 1596340173.80 151.5936 59.9990 32.0000 1.9791 1.9807 396.7280 397.1079 0.0601 -1.0000 -1.0000 4908733 1596340173.90 151.5936 59.9990 32.0000 1.9816 1.9832 396.3781 396.7572 0.0600 -1.0000 -1.0000 4908793 1596340174.00 151.6772 59.9993 32.0000 1.9804 1.9819 396.3077 396.6866 0.0600 -1.0000 -1.0000 4908863 1596340174.10 151.6772 59.9993 32.0000 1.9793 1.9809 396.2965 396.6745 0.0598 -1.0000 -1.0000 4908933 1596340174.20 151.6772 59.9993 32.0000 1.9775 1.9790 396.5702 396.9491 0.0599 -1.0000 -1.0000 4908993 1596340174.30 151.6772 59.9993 32.0000 1.9794 1.9810 396.6385 397.0171 0.0598 -1.0000 -1.0000 4909053 1596340174.40 151.6772 59.9993 32.0000 1.9793 1.9809 396.4471 396.8251 0.0599 -1.0000 -1.0000 4909133 1596340174.50 151.6772 59.9993 32.0000 1.9807 1.9823 396.4254 396.8046 0.0599 -1.0000 -1.0000 4909193 1596340174.60 151.6772 59.9993 32.0000 1.9804 1.9820 396.2373 396.6150 0.0598 -1.0000 -1.0000 4909253 1596340174.70 151.6772 59.9993 32.0000 1.9799 1.9814 396.3693 396.7476 0.0599 -1.0000 -1.0000 4909323 1596340174.80 151.6772 59.9993 32.0000 1.9800 1.9815 396.6638 397.0424 0.0600 -1.0000 -1.0000 4909393 1596340174.90 151.6772 59.9993 32.0000 1.9796 1.9812 396.8284 397.2082 0.0600 -1.0000 -1.0000 4909463 1596340175.00 151.6772 59.9993 32.0000 1.9799 1.9815 396.7577 397.1370 0.0599 -1.0000 -1.0000 4909532 1596340175.10 151.7547 59.9993 32.0000 1.9801 1.9817 396.4616 396.8397 0.0598 -1.0000 -1.0000 4909593 1596340175.20 151.7812 59.9993 32.0000 1.9811 1.9826 396.2027 396.5804 0.0598 -1.0000 -1.0000 4910052 1596340175.30 151.7812 59.9993 32.0000 1.9805 1.9821 396.3076 396.6852 0.0598 -1.0000 -1.0000 4910112 1596340175.40 151.7812 59.9993 32.0000 1.9799 1.9815 396.7652 397.1441 0.0599 -1.0000 -1.0000 4910172 1596340175.50 151.7812 59.9993 32.0000 1.9796 1.9811 396.6498 397.0282 0.0599 -1.0000 -1.0000 4910242 1596340175.60 151.7812 59.9993 32.0000 1.9812 1.9828 396.4130 396.7913 0.0599 -1.0000 -1.0000 4910312 1596340175.70 151.4790 59.9993 32.0000 1.9806 1.9821 396.6030 396.9819 0.0599 -1.0000 -1.0000 4910382 1596340175.80 151.4516 59.9993 32.0000 1.9782 1.9797 396.8853 397.2656 0.0602 -1.0000 -1.0000 4910482 1596340175.90 151.4516 59.9993 32.0000 1.9780 1.9795 396.8064 397.1851 0.0599 -1.0000 -1.0000 4910542 1596340176.00 151.4516 59.9993 32.0000 1.9811 1.9827 396.3759 396.7549 0.0600 -1.0000 -1.0000 4910602 1596340176.10 151.4516 59.9993 32.0000 1.9797 1.9813 396.3685 396.7467 0.0598 -1.0000 -1.0000 4910672 1596340176.20 151.4516 59.9993 32.0000 1.9793 1.9809 396.4350 396.8132 0.0599 -1.0000 -1.0000 4910742 1596340176.30 151.4807 59.9993 32.0000 1.9786 1.9802 396.6451 397.0243 0.0599 -1.0000 -1.0000 4910802 1596340176.40 151.4807 59.9993 32.0000 1.9786 1.9802 396.6913 397.0716 0.0601 -1.0000 -1.0000 4910872 1596340176.50 151.4807 59.9993 32.0000 1.9799 1.9815 396.3855 396.7639 0.0599 -1.0000 -1.0000 4910942 1596340176.60 151.4807 59.9993 32.0000 1.9825 1.9841 396.3908 396.7692 0.0600 -1.0000 -1.0000 4911002 1596340176.70 151.4807 59.9993 32.0000 1.9798 1.9814 396.5477 396.9263 0.0599 -1.0000 -1.0000 4911242 1596340176.80 151.4494 59.9993 32.0000 1.9793 1.9808 396.7994 397.1789 0.0599 -1.0000 -1.0000 4911302 1596340176.90 151.4336 59.9993 32.0000 1.9796 1.9811 396.6403 397.0187 0.0599 -1.0000 -1.0000 4911372 1596340177.00 151.4336 59.9993 32.0000 1.9799 1.9815 396.5596 396.9382 0.0599 -1.0000 -1.0000 4911432 1596340177.10 151.4336 59.9993 32.0000 1.9794 1.9809 396.4733 396.8514 0.0598 -1.0000 -1.0000 4911501 1596340177.20 151.4336 59.9993 32.0000 1.9786 1.9802 396.2899 396.6673 0.0597 -1.0000 -1.0000 4912331 1596340177.30 151.4336 59.9993 32.0000 1.9792 1.9807 396.4758 396.8544 0.0599 -1.0000 -1.0000 4912391 1596340177.40 151.5064 59.9993 32.0000 1.9785 1.9800 396.7426 397.1218 0.0600 -1.0000 -1.0000 4912451 1596340177.50 151.5064 59.9993 32.0000 1.9783 1.9798 396.8401 397.2186 0.0598 -1.0000 -1.0000 4912531 1596340177.60 151.5064 59.9993 32.0000 1.9786 1.9801 396.3534 396.7312 0.0598 -1.0000 -1.0000 4912591 1596340177.70 151.5064 59.9993 32.0000 1.9820 1.9836 396.3188 396.6972 0.0600 -1.0000 -1.0000 4912651 1596340177.80 151.5064 59.9993 32.0000 1.9803 1.9819 396.4689 396.8469 0.0598 -1.0000 -1.0000 4912731 1596340177.90 151.5064 59.9993 32.0000 1.9789 1.9805 396.7836 397.1626 0.0598 -1.0000 -1.0000 4912791 1596340178.00 151.5013 59.9993 32.0000 1.9807 1.9822 396.6948 397.0724 0.0597 -1.0000 -1.0000 4912851 1596340178.10 151.5009 59.9993 32.0000 1.9801 1.9816 396.5561 396.9349 0.0599 -1.0000 -1.0000 4912921 1596340178.20 151.5009 59.9993 32.0000 1.9810 1.9826 396.3174 396.6959 0.0599 -1.0000 -1.0000 4912981 1596340178.30 151.5009 59.9993 32.0000 1.9803 1.9819 396.4773 396.8558 0.0599 -1.0000 -1.0000 4913350 1596340178.40 151.5009 59.9993 32.0000 1.9804 1.9820 396.7562 397.1345 0.0598 -1.0000 -1.0000 4913421 1596340178.50 151.5009 59.9993 32.0000 1.9777 1.9793 396.8019 397.1796 0.0597 -1.0000 -1.0000 4913491 1596340178.60 151.4329 59.9993 32.0000 1.9779 1.9795 396.6873 397.0647 0.0597 -1.0000 -1.0000 4913570 1596340178.70 151.4329 59.9993 32.0000 1.9807 1.9822 396.2944 396.6720 0.0599 -1.0000 -1.0000 4913640 1596340178.80 151.4329 59.9993 32.0000 1.9792 1.9807 396.3675 396.7445 0.0595 -1.0000 -1.0000 4913720 1596340178.90 151.4329 59.9993 32.0000 1.9794 1.9810 396.3429 396.7184 0.0596 -1.0000 -1.0000 4913790 1596340179.00 151.4586 59.9993 32.0000 1.9786 1.9801 396.5645 396.9441 0.0600 -1.0000 -1.0000 4913850 1596340179.10 151.4586 59.9993 32.0000 1.9798 1.9814 396.7521 397.1302 0.0597 -1.0000 -1.0000 4913920 1596340179.20 151.4586 59.9993 32.0000 1.9808 1.9823 396.5785 396.9578 0.0600 -1.0000 -1.0000 4914000 1596340179.30 151.4586 59.9993 32.0000 1.9811 1.9827 396.4510 396.8303 0.0601 -1.0000 -1.0000 4914060 1596340179.40 151.4586 59.9993 32.0000 1.9822 1.9838 396.4022 396.7807 0.0599 -1.0000 -1.0000 4914120 1596340179.50 151.4586 59.9993 32.0000 1.9791 1.9807 396.3707 396.7501 0.0601 -1.0000 -1.0000 4914190 1596340179.60 151.4586 59.9993 32.0000 1.9795 1.9811 396.6167 396.9955 0.0598 -1.0000 -1.0000 4914260 1596340179.70 151.4586 59.9993 32.0000 1.9805 1.9821 396.7796 397.1582 0.0599 -1.0000 -1.0000 4914320 1596340179.80 151.4357 60.0001 32.0000 1.9819 1.9834 396.4689 396.8476 0.0599 -1.0000 -1.0000 4914390 1596340179.90 151.6011 60.0001 32.0000 1.9794 1.9810 396.2430 396.6223 0.0601 -1.0000 -1.0000 4914460 1596340180.00 151.6011 60.0001 32.0000 1.9791 1.9806 396.2168 396.5951 0.0598 -1.0000 -1.0000 4914520 1596340180.10 151.6011 60.0001 32.0000 1.9775 1.9790 396.5942 396.9718 0.0598 -1.0000 -1.0000 4914600 1596340180.20 151.6011 60.0001 32.0000 1.9786 1.9801 396.7935 397.1726 0.0600 -1.0000 -1.0000 4914660 1596340180.30 151.6011 60.0001 32.0000 1.9807 1.9822 396.7997 397.1780 0.0600 -1.0000 -1.0000 4914790 1596340180.40 151.6011 60.0001 32.0000 1.9811 1.9826 396.5851 396.9645 0.0599 -1.0000 -1.0000 4914860 1596340180.50 151.6011 60.0001 32.0000 1.9811 1.9827 396.2336 396.6117 0.0599 -1.0000 -1.0000 4914920 1596340180.60 151.6011 60.0001 32.0000 1.9798 1.9814 396.6562 397.0348 0.0598 -1.0000 -1.0000 4914980 1596340180.70 151.6011 60.0001 32.0000 1.9795 1.9810 396.8586 397.2378 0.0600 -1.0000 -1.0000 4915060 1596340180.80 151.6011 60.0001 32.0000 1.9784 1.9800 396.7821 397.1604 0.0598 -1.0000 -1.0000 4915510 1596340180.90 151.6011 60.0001 32.0000 1.9809 1.9824 396.2332 396.6097 0.0597 -1.0000 -1.0000 4915579 1596340181.00 151.5463 60.0001 32.0000 1.9803 1.9819 396.4706 396.8489 0.0599 -1.0000 -1.0000 4915649 1596340181.10 151.5463 60.0001 32.0000 1.9791 1.9807 396.6446 397.0243 0.0601 -1.0000 -1.0000 4915709 1596340181.20 151.5463 60.0001 32.0000 1.9803 1.9818 396.7988 397.1787 0.0600 -1.0000 -1.0000 4915779 1596340181.30 151.5463 60.0001 32.0000 1.9794 1.9810 396.4915 396.8707 0.0600 -1.0000 -1.0000 4916009 1596340181.40 151.5463 60.0001 32.0000 1.9811 1.9826 396.2658 396.6445 0.0599 -1.0000 -1.0000 4916069 1596340181.50 151.5463 60.0001 32.0000 1.9805 1.9820 396.4292 396.8079 0.0600 -1.0000 -1.0000 4916139 1596340181.60 151.6123 60.0001 32.0000 1.9794 1.9809 396.4037 396.7808 0.0597 -1.0000 -1.0000 4916209 1596340181.70 151.6123 60.0001 32.0000 1.9798 1.9813 396.7320 397.1108 0.0599 -1.0000 -1.0000 4916269 1596340181.80 151.6123 60.0001 32.0000 1.9799 1.9815 396.7327 397.1118 0.0600 -1.0000 -1.0000 4916509 1596340181.90 151.6123 60.0001 32.0000 1.9793 1.9809 396.6565 397.0355 0.0599 -1.0000 -1.0000 4916569 1596340182.00 151.6123 60.0001 32.0000 1.9786 1.9802 396.3616 396.7395 0.0598 -1.0000 -1.0000 4916639 1596340182.10 151.3226 60.0001 32.0000 1.9802 1.9818 396.4245 396.8020 0.0597 -1.0000 -1.0000 4916709 1596340182.20 151.3226 60.0001 32.0000 1.9790 1.9805 396.6696 397.0467 0.0597 -1.0000 -1.0000 4916769 1596340182.30 151.3226 60.0001 32.0000 1.9794 1.9809 396.7428 397.1210 0.0598 -1.0000 -1.0000 4916999 1596340182.40 151.3226 60.0001 32.0000 1.9777 1.9793 396.5197 396.8993 0.0601 -1.0000 -1.0000 4917069 1596340182.50 151.3226 60.0001 32.0000 1.9790 1.9806 396.3072 396.6863 0.0599 -1.0000 -1.0000 4917129 1596340182.60 151.4111 60.0001 32.0000 1.9787 1.9803 396.1808 396.5589 0.0599 -1.0000 -1.0000 4917199 1596340182.70 151.5551 60.0001 32.0000 1.9780 1.9795 396.5455 396.9238 0.0598 -1.0000 -1.0000 4917269 1596340182.80 151.5551 60.0001 32.0000 1.9761 1.9777 396.5888 396.9676 0.0599 -1.0000 -1.0000 4917329 1596340182.90 151.5551 60.0001 32.0000 1.9777 1.9792 396.7571 397.1350 0.0597 -1.0000 -1.0000 4917739 1596340183.00 151.5551 60.0001 32.0000 1.9765 1.9780 396.5890 396.9668 0.0598 -1.0000 -1.0000 4917799 1596340183.10 151.5551 60.0001 32.0000 1.9798 1.9813 396.0956 396.4730 0.0598 -1.0000 -1.0000 4917859 1596340183.20 151.6357 60.0001 32.0000 1.9802 1.9818 396.3221 396.7001 0.0599 -1.0000 -1.0000 4917928 1596340183.30 151.6357 60.0001 32.0000 1.9794 1.9809 396.4415 396.8190 0.0598 -1.0000 -1.0000 4917999 1596340183.40 151.6357 60.0001 32.0000 1.9782 1.9798 396.6512 397.0301 0.0599 -1.0000 -1.0000 4918228 1596340183.50 151.6357 60.0001 32.0000 1.9788 1.9803 396.6564 397.0352 0.0599 -1.0000 -1.0000 4918299 1596340183.60 151.6357 60.0001 32.0000 1.9807 1.9823 396.6452 397.0247 0.0599 -1.0000 -1.0000 4918358 1596340183.70 151.6357 60.0001 32.0000 1.9799 1.9815 396.4247 396.8028 0.0599 -1.0000 -1.0000 4918428 1596340183.80 151.4269 60.0001 32.0000 1.9755 1.9771 396.3065 396.6863 0.0601 -1.0000 -1.0000 4918498 1596340183.90 151.4269 60.0001 32.0000 1.9787 1.9803 396.4838 396.8620 0.0599 -1.0000 -1.0000 4918748 1596340184.00 151.4269 60.0001 32.0000 1.9774 1.9790 396.4771 396.8554 0.0598 -1.0000 -1.0000 4918808 1596340184.10 151.4269 60.0001 32.0000 1.9780 1.9795 396.7592 397.1384 0.0599 -1.0000 -1.0000 4918888 1596340184.20 151.4269 60.0001 32.0000 1.9781 1.9796 396.3413 396.7198 0.0599 -1.0000 -1.0000 4918948 1596340184.30 151.4269 60.0001 32.0000 1.9791 1.9806 396.2605 396.6391 0.0599 -1.0000 -1.0000 4919008 1596340184.40 151.5108 60.0001 32.0000 1.9793 1.9808 396.4537 396.8328 0.0600 -1.0000 -1.0000 4919078 1596340184.50 151.5108 60.0001 32.0000 1.9791 1.9807 396.7369 397.1151 0.0598 -1.0000 -1.0000 4919148 1596340184.60 151.5108 60.0001 32.0000 1.9793 1.9808 396.7315 397.1108 0.0601 -1.0000 -1.0000 4919208 1596340184.70 151.5108 60.0001 32.0000 1.9798 1.9814 396.6481 397.0276 0.0600 -1.0000 -1.0000 4919278 1596340184.80 151.5108 60.0001 32.0000 1.9798 1.9813 396.3426 396.7219 0.0600 -1.0000 -1.0000 4919338 1596340184.90 151.6268 60.0016 32.0000 1.9805 1.9820 396.3750 396.7522 0.0597 -1.0000 -1.0000 4920008 1596340185.00 151.6268 60.0016 32.0000 1.9786 1.9801 396.7087 397.0894 0.0601 -1.0000 -1.0000 4920077 1596340185.10 151.6268 60.0016 32.0000 1.9789 1.9804 396.6505 397.0287 0.0598 -1.0000 -1.0000 4920137 1596340185.20 151.6268 60.0016 32.0000 1.9801 1.9816 396.6661 397.0442 0.0598 -1.0000 -1.0000 4920207 1596340185.30 151.6268 60.0016 32.0000 1.9800 1.9815 396.3113 396.6894 0.0598 -1.0000 -1.0000 4920267 1596340185.40 151.6268 60.0016 32.0000 1.9803 1.9819 396.5631 396.9417 0.0600 -1.0000 -1.0000 4920337 1596340185.50 151.4226 60.0016 32.0000 1.9795 1.9811 396.8680 397.2462 0.0598 -1.0000 -1.0000 4920407 1596340185.60 151.4226 60.0016 32.0000 1.9817 1.9832 396.5179 396.8969 0.0600 -1.0000 -1.0000 4920477 1596340185.70 151.4226 60.0016 32.0000 1.9803 1.9819 396.2931 396.6719 0.0599 -1.0000 -1.0000 4920537 1596340185.80 151.4226 60.0016 32.0000 1.9793 1.9809 396.3257 396.7030 0.0597 -1.0000 -1.0000 4920607 1596340185.90 151.4226 60.0016 32.0000 1.9787 1.9803 396.4413 396.8194 0.0599 -1.0000 -1.0000 4920667 1596340186.00 151.4226 60.0016 32.0000 1.9779 1.9794 396.7341 397.1129 0.0599 -1.0000 -1.0000 4920737 1596340186.10 151.6782 60.0016 32.0000 1.9788 1.9804 396.7932 397.1734 0.0601 -1.0000 -1.0000 4920807 1596340186.20 151.6782 60.0016 32.0000 1.9811 1.9827 396.6031 396.9827 0.0601 -1.0000 -1.0000 4920867 1596340186.30 151.6782 60.0016 32.0000 1.9806 1.9822 396.4678 396.8478 0.0600 -1.0000 -1.0000 4920927 1596340186.40 151.6782 60.0016 32.0000 1.9792 1.9808 396.6270 397.0046 0.0598 -1.0000 -1.0000 4921217 1596340186.50 151.6782 60.0016 32.0000 1.9796 1.9811 396.7383 397.1163 0.0598 -1.0000 -1.0000 4921277 1596340186.60 151.6782 60.0016 32.0000 1.9797 1.9813 396.8936 397.2737 0.0600 -1.0000 -1.0000 4921347 1596340186.70 151.6782 60.0016 32.0000 1.9815 1.9831 396.3934 396.7720 0.0599 -1.0000 -1.0000 4921417 1596340186.80 151.6782 60.0016 32.0000 1.9826 1.9842 396.2852 396.6638 0.0599 -1.0000 -1.0000 4921477 1596340186.90 151.6782 60.0016 32.0000 1.9814 1.9829 396.5365 396.9156 0.0600 -1.0000 -1.0000 4921557 1596340187.00 151.6782 60.0016 32.0000 1.9784 1.9799 396.6376 397.0168 0.0600 -1.0000 -1.0000 4921787 1596340187.10 151.6782 60.0016 32.0000 1.9772 1.9788 396.6515 397.0297 0.0598 -1.0000 -1.0000 4921846 1596340187.20 151.5104 60.0016 32.0000 1.9789 1.9804 396.5666 396.9453 0.0599 -1.0000 -1.0000 4921916 1596340187.30 151.4732 60.0016 32.0000 1.9796 1.9812 396.6149 396.9945 0.0601 -1.0000 -1.0000 4921986 1596340187.40 151.4732 60.0016 32.0000 1.9798 1.9813 396.4380 396.8161 0.0598 -1.0000 -1.0000 4922066 1596340187.50 151.4732 60.0016 32.0000 1.9784 1.9799 396.4982 396.8764 0.0598 -1.0000 -1.0000 4922246 1596340187.60 151.4732 60.0016 32.0000 1.9777 1.9792 396.6109 396.9895 0.0599 -1.0000 -1.0000 4922316 1596340187.70 151.4732 60.0016 32.0000 1.9792 1.9807 396.8443 397.2229 0.0599 -1.0000 -1.0000 4922376 1596340187.80 151.4186 60.0016 32.0000 1.9805 1.9820 396.6049 396.9831 0.0598 -1.0000 -1.0000 4922446 1596340187.90 151.4186 60.0016 32.0000 1.9810 1.9826 396.1668 396.5455 0.0600 -1.0000 -1.0000 4922506 1596340188.00 151.4186 60.0016 32.0000 1.9807 1.9823 396.2244 396.6025 0.0598 -1.0000 -1.0000 4922756 1596340188.10 151.4186 60.0016 32.0000 1.9790 1.9806 396.3837 396.7612 0.0597 -1.0000 -1.0000 4922836 1596340188.20 151.4186 60.0016 32.0000 1.9789 1.9805 396.8054 397.1833 0.0599 -1.0000 -1.0000 4922896 1596340188.30 151.4186 60.0016 32.0000 1.9798 1.9813 396.8036 397.1843 0.0602 -1.0000 -1.0000 4922966 1596340188.40 151.6141 60.0016 32.0000 1.9818 1.9834 396.6545 397.0332 0.0599 -1.0000 -1.0000 4923036 1596340188.50 151.6923 60.0016 32.0000 1.9816 1.9831 396.5106 396.8903 0.0600 -1.0000 -1.0000 4923096 1596340188.60 151.6923 60.0016 32.0000 1.9802 1.9817 396.9258 397.3048 0.0599 -1.0000 -1.0000 4923166 1596340188.70 151.6923 60.0016 32.0000 1.9788 1.9804 396.7731 397.1509 0.0597 -1.0000 -1.0000 4923236 1596340188.80 151.6923 60.0016 32.0000 1.9789 1.9804 396.6205 397.0002 0.0601 -1.0000 -1.0000 4923296 1596340188.90 151.6923 60.0016 32.0000 1.9785 1.9801 396.2824 396.6618 0.0600 -1.0000 -1.0000 4923366 1596340189.00 151.4496 60.0016 32.0000 1.9794 1.9810 396.2272 396.6053 0.0599 -1.0000 -1.0000 4924006 1596340189.10 151.4496 60.0016 32.0000 1.9798 1.9813 396.5586 396.9376 0.0600 -1.0000 -1.0000 4924066 1596340189.20 151.4496 60.0016 32.0000 1.9793 1.9808 396.7360 397.1160 0.0601 -1.0000 -1.0000 4924136 1596340189.30 151.4496 60.0016 32.0000 1.9798 1.9814 396.6888 397.0670 0.0598 -1.0000 -1.0000 4924196 1596340189.40 151.4496 60.0016 32.0000 1.9806 1.9822 396.6420 397.0203 0.0599 -1.0000 -1.0000 4924266 1596340189.50 151.3063 60.0016 32.0000 1.9813 1.9828 396.3444 396.7216 0.0596 -1.0000 -1.0000 4924335 1596340189.60 151.3063 60.0016 32.0000 1.9812 1.9827 396.2199 396.5981 0.0599 -1.0000 -1.0000 4924396 1596340189.70 151.3063 60.0016 32.0000 1.9780 1.9795 396.6454 397.0241 0.0600 -1.0000 -1.0000 4924455 1596340189.80 151.3063 60.0016 32.0000 1.9788 1.9803 396.4501 396.8293 0.0600 -1.0000 -1.0000 4924535 1596340189.90 151.3063 60.0016 32.0000 1.9812 1.9827 396.2277 396.6057 0.0599 -1.0000 -1.0000 4924595 1596340190.00 151.3063 60.0016 32.0000 1.9807 1.9823 396.4515 396.8300 0.0598 -1.0000 -1.0000 4925055 1596340190.10 151.3156 60.0016 32.0000 1.9813 1.9829 396.6822 397.0610 0.0600 -1.0000 -1.0000 4925125 1596340190.20 151.6295 60.0013 32.0000 1.9803 1.9818 396.8138 397.1925 0.0599 -1.0000 -1.0000 4925185 1596340190.30 151.6295 60.0013 32.0000 1.9798 1.9813 396.6608 397.0400 0.0600 -1.0000 -1.0000 4925255 1596340190.40 151.6295 60.0013 32.0000 1.9800 1.9815 396.1085 396.4861 0.0598 -1.0000 -1.0000 4925325 1596340190.50 151.6295 60.0013 32.0000 1.9810 1.9825 396.3220 396.7001 0.0600 -1.0000 -1.0000 4925385 1596340190.60 151.6295 60.0013 32.0000 1.9790 1.9806 396.4276 396.8064 0.0599 -1.0000 -1.0000 4925445 1596340190.70 151.6295 60.0013 32.0000 1.9788 1.9804 396.6054 396.9842 0.0599 -1.0000 -1.0000 4925535 1596340190.80 151.6295 60.0013 32.0000 1.9806 1.9822 396.5130 396.8917 0.0599 -1.0000 -1.0000 4925605 1596340190.90 151.6295 60.0013 32.0000 1.9794 1.9809 396.3588 396.7371 0.0599 -1.0000 -1.0000 4925675 1596340191.00 151.6295 60.0013 32.0000 1.9783 1.9799 396.1801 396.5586 0.0600 -1.0000 -1.0000 4925735 1596340191.10 151.6295 60.0013 32.0000 1.9799 1.9815 396.3334 396.7127 0.0600 -1.0000 -1.0000 4925805 1596340191.20 151.6295 60.0013 32.0000 1.9803 1.9818 396.6843 397.0622 0.0597 -1.0000 -1.0000 4925875 1596340191.30 151.6295 60.0013 32.0000 1.9781 1.9796 396.7338 397.1121 0.0599 -1.0000 -1.0000 4925935 1596340191.40 151.4007 60.0013 32.0000 1.9811 1.9827 396.6486 397.0276 0.0600 -1.0000 -1.0000 4925995 1596340191.50 151.4007 60.0013 32.0000 1.9806 1.9822 396.3210 396.6991 0.0599 -1.0000 -1.0000 4926075 1596340191.60 151.4007 60.0013 32.0000 1.9814 1.9830 396.1554 396.5339 0.0600 -1.0000 -1.0000 4926145 1596340191.70 151.4007 60.0013 32.0000 1.9794 1.9809 396.2685 396.6473 0.0600 -1.0000 -1.0000 4926205 1596340191.80 151.4007 60.0013 32.0000 1.9801 1.9817 396.5868 396.9660 0.0599 -1.0000 -1.0000 4926275 1596340191.90 151.4007 60.0013 32.0000 1.9813 1.9829 396.4371 396.8154 0.0599 -1.0000 -1.0000 4926334 1596340192.00 151.4872 60.0013 32.0000 1.9797 1.9812 396.2829 396.6612 0.0599 -1.0000 -1.0000 4926405 1596340192.10 151.4872 60.0013 32.0000 1.9798 1.9814 396.0298 396.4081 0.0599 -1.0000 -1.0000 4926825 1596340192.20 151.4872 60.0013 32.0000 1.9768 1.9783 396.4143 396.7926 0.0599 -1.0000 -1.0000 4926884 1596340192.30 151.4872 60.0013 32.0000 1.9770 1.9786 396.6169 396.9959 0.0599 -1.0000 -1.0000 4926944 1596340192.40 151.4872 60.0013 32.0000 1.9776 1.9792 396.6798 397.0580 0.0598 -1.0000 -1.0000 4927025 1596340192.50 151.5998 60.0013 32.0000 1.9797 1.9812 396.3618 396.7400 0.0599 -1.0000 -1.0000 4927085 1596340192.60 151.6143 60.0013 32.0000 1.9799 1.9815 396.3497 396.7294 0.0601 -1.0000 -1.0000 4927144 1596340192.70 151.6143 60.0013 32.0000 1.9794 1.9810 396.2878 396.6666 0.0600 -1.0000 -1.0000 4927224 1596340192.80 151.6143 60.0013 32.0000 1.9791 1.9806 396.5985 396.9788 0.0601 -1.0000 -1.0000 4927284 1596340192.90 151.6143 60.0013 32.0000 1.9794 1.9810 396.8076 397.1860 0.0599 -1.0000 -1.0000 4927354 1596340193.00 151.6143 60.0013 32.0000 1.9807 1.9823 396.3036 396.6831 0.0601 -1.0000 -1.0000 4927424 1596340193.10 151.6060 60.0013 32.0000 1.9797 1.9813 396.2182 396.5974 0.0600 -1.0000 -1.0000 4927514 1596340193.20 151.4411 60.0013 32.0000 1.9800 1.9816 396.3523 396.7306 0.0599 -1.0000 -1.0000 4927584 1596340193.30 151.4411 60.0013 32.0000 1.9785 1.9801 396.6123 396.9918 0.0601 -1.0000 -1.0000 4927644 1596340193.40 151.4411 60.0013 32.0000 1.9799 1.9814 396.5927 396.9710 0.0598 -1.0000 -1.0000 4927714 1596340193.50 151.4411 60.0013 32.0000 1.9795 1.9810 396.4059 396.7849 0.0599 -1.0000 -1.0000 4927784 1596340193.60 151.4411 60.0013 32.0000 1.9804 1.9819 396.2058 396.5841 0.0599 -1.0000 -1.0000 4928004 1596340193.70 151.4459 60.0013 32.0000 1.9806 1.9822 396.5214 396.8999 0.0599 -1.0000 -1.0000 4928074 1596340193.80 151.4459 60.0013 32.0000 1.9770 1.9785 396.7165 397.0954 0.0598 -1.0000 -1.0000 4928144 1596340193.90 151.4459 60.0013 32.0000 1.9776 1.9792 396.7647 397.1438 0.0601 -1.0000 -1.0000 4928204 1596340194.00 151.4459 60.0013 32.0000 1.9772 1.9788 396.6856 397.0644 0.0599 -1.0000 -1.0000 4928284 1596340194.10 151.4459 60.0013 32.0000 1.9785 1.9800 396.3713 396.7500 0.0598 -1.0000 -1.0000 4928354 1596340194.20 151.4459 60.0013 32.0000 1.9806 1.9822 396.4289 396.8081 0.0602 -1.0000 -1.0000 4928534 1596340194.30 151.6958 60.0013 32.0000 1.9791 1.9807 396.5086 396.8861 0.0598 -1.0000 -1.0000 4928594 1596340194.40 151.6958 60.0013 32.0000 1.9791 1.9806 396.6499 397.0287 0.0600 -1.0000 -1.0000 4928674 1596340194.50 151.6958 60.0013 32.0000 1.9794 1.9809 396.7831 397.1618 0.0599 -1.0000 -1.0000 4928753 1596340194.60 151.6958 60.0013 32.0000 1.9796 1.9811 396.5140 396.8926 0.0599 -1.0000 -1.0000 4928824 1596340194.70 151.6958 60.0013 32.0000 1.9806 1.9822 396.3393 396.7176 0.0599 -1.0000 -1.0000 4929013 1596340194.80 151.5050 60.0007 32.0000 1.9797 1.9813 396.5300 396.9079 0.0598 -1.0000 -1.0000 4929073 1596340194.90 151.2760 60.0000 32.0000 1.9788 1.9803 396.6423 397.0202 0.0597 -1.0000 -1.0000 4929143 1596340195.00 151.2760 60.0000 32.0000 1.9771 1.9787 396.7755 397.1540 0.0599 -1.0000 -1.0000 4929203 1596340195.10 151.2760 60.0000 32.0000 1.9785 1.9801 396.6241 397.0022 0.0598 -1.0000 -1.0000 4929273 1596340195.20 151.2760 60.0000 32.0000 1.9801 1.9817 396.1595 396.5375 0.0598 -1.0000 -1.0000 4930023 1596340195.30 151.2760 60.0000 32.0000 1.9796 1.9811 396.3365 396.7138 0.0597 -1.0000 -1.0000 4930083 1596340195.40 151.4175 60.0000 32.0000 1.9784 1.9800 396.5750 396.9532 0.0599 -1.0000 -1.0000 4930143 1596340195.50 151.4175 60.0000 32.0000 1.9793 1.9809 396.6161 396.9952 0.0600 -1.0000 -1.0000 4930213 1596340195.60 151.4175 60.0000 32.0000 1.9788 1.9804 396.6737 397.0533 0.0600 -1.0000 -1.0000 4930283 1596340195.70 151.4175 60.0000 32.0000 1.9798 1.9813 396.4641 396.8432 0.0599 -1.0000 -1.0000 4930503 1596340195.80 151.4175 60.0000 32.0000 1.9813 1.9829 396.2194 396.5978 0.0599 -1.0000 -1.0000 4930583 1596340195.90 151.5206 60.0000 32.0000 1.9801 1.9816 396.4557 396.8346 0.0599 -1.0000 -1.0000 4930642 1596340196.00 151.5593 60.0000 32.0000 1.9804 1.9820 396.6714 397.0502 0.0599 -1.0000 -1.0000 4930702 1596340196.10 151.5593 60.0000 32.0000 1.9778 1.9793 396.5504 396.9284 0.0598 -1.0000 -1.0000 4930782 1596340196.20 151.5593 60.0000 32.0000 1.9778 1.9794 396.6084 396.9871 0.0599 -1.0000 -1.0000 4930993 1596340196.30 151.5593 60.0000 32.0000 1.9807 1.9823 396.2473 396.6249 0.0598 -1.0000 -1.0000 4931052 1596340196.40 151.5593 60.0000 32.0000 1.9799 1.9815 396.2383 396.6161 0.0599 -1.0000 -1.0000 4931122 1596340196.50 151.4940 60.0000 32.0000 1.9799 1.9815 396.5045 396.8835 0.0599 -1.0000 -1.0000 4931192 1596340196.60 151.4940 60.0000 32.0000 1.9793 1.9808 396.7758 397.1545 0.0599 -1.0000 -1.0000 4931252 1596340196.70 151.4940 60.0000 32.0000 1.9795 1.9811 396.6596 397.0396 0.0601 -1.0000 -1.0000 4931322 1596340196.80 151.4940 60.0000 32.0000 1.9801 1.9816 396.3691 396.7474 0.0598 -1.0000 -1.0000 4931392 1596340196.90 151.4940 60.0000 32.0000 1.9797 1.9812 396.0875 396.4653 0.0598 -1.0000 -1.0000 4931462 1596340197.00 151.4719 60.0000 32.0000 1.9789 1.9804 396.5290 396.9062 0.0597 -1.0000 -1.0000 4931522 1596340197.10 151.4665 60.0000 32.0000 1.9780 1.9795 396.7143 397.0928 0.0598 -1.0000 -1.0000 4931582 1596340197.20 151.4665 60.0000 32.0000 1.9780 1.9796 396.6400 397.0200 0.0601 -1.0000 -1.0000 4931662 1596340197.30 151.4665 60.0000 32.0000 1.9800 1.9815 396.5230 396.9017 0.0599 -1.0000 -1.0000 4931722 1596340197.40 151.4665 60.0000 32.0000 1.9815 1.9830 396.3551 396.7334 0.0599 -1.0000 -1.0000 4931782 1596340197.50 151.4665 60.0000 32.0000 1.9803 1.9818 396.4371 396.8152 0.0598 -1.0000 -1.0000 4931862 1596340197.60 151.4665 60.0000 32.0000 1.9790 1.9806 396.6738 397.0518 0.0598 -1.0000 -1.0000 4931932 1596340197.70 151.4665 60.0000 32.0000 1.9790 1.9806 396.5325 396.9110 0.0599 -1.0000 -1.0000 4932012 1596340197.80 151.6641 60.0000 32.0000 1.9796 1.9811 396.3338 396.7123 0.0599 -1.0000 -1.0000 4932082 1596340197.90 151.6641 60.0000 32.0000 1.9804 1.9819 396.2473 396.6253 0.0599 -1.0000 -1.0000 4932142 1596340198.00 151.6641 60.0000 32.0000 1.9793 1.9808 396.3574 396.7358 0.0599 -1.0000 -1.0000 4932212 1596340198.10 151.6641 60.0000 32.0000 1.9788 1.9804 396.6844 397.0647 0.0601 -1.0000 -1.0000 4932292 1596340198.20 151.6641 60.0000 32.0000 1.9798 1.9813 396.6798 397.0588 0.0600 -1.0000 -1.0000 4932352 1596340198.30 151.6641 60.0000 32.0000 1.9793 1.9809 396.5176 396.8955 0.0598 -1.0000 -1.0000 4933171 1596340198.40 151.3569 60.0000 32.0000 1.9805 1.9821 396.1684 396.5477 0.0601 -1.0000 -1.0000 4933241 1596340198.50 151.3569 60.0000 32.0000 1.9785 1.9800 396.6324 397.0117 0.0600 -1.0000 -1.0000 4933311 1596340198.60 151.3569 60.0000 32.0000 1.9792 1.9807 396.6119 396.9907 0.0599 -1.0000 -1.0000 4933371 1596340198.70 151.3569 60.0000 32.0000 1.9799 1.9815 396.5699 396.9484 0.0598 -1.0000 -1.0000 4933441 1596340198.80 151.3569 60.0000 32.0000 1.9798 1.9814 396.2397 396.6172 0.0598 -1.0000 -1.0000 4933511 1596340198.90 151.2074 60.0000 32.0000 1.9792 1.9808 396.3908 396.7696 0.0599 -1.0000 -1.0000 4933581 1596340199.00 151.2074 60.0000 32.0000 1.9802 1.9818 396.5835 396.9617 0.0598 -1.0000 -1.0000 4933641 1596340199.10 151.2074 60.0000 32.0000 1.9780 1.9795 396.6887 397.0672 0.0599 -1.0000 -1.0000 4933701 1596340199.20 151.2074 60.0000 32.0000 1.9783 1.9799 396.5532 396.9325 0.0600 -1.0000 -1.0000 4933781 1596340199.30 151.2074 60.0000 32.0000 1.9811 1.9826 396.4847 396.8635 0.0599 -1.0000 -1.0000 4934021 1596340199.40 151.2074 60.0000 32.0000 1.9803 1.9818 396.2605 396.6391 0.0600 -1.0000 -1.0000 4934081 1596340199.50 151.6586 60.0000 32.0000 1.9803 1.9818 396.2446 396.6226 0.0599 -1.0000 -1.0000 4934161 1596340199.60 151.6586 60.0000 32.0000 1.9803 1.9819 396.7922 397.1719 0.0601 -1.0000 -1.0000 4934221 1596340199.70 151.6586 60.0000 32.0000 1.9802 1.9818 396.7661 397.1462 0.0601 -1.0000 -1.0000 4934281 1596340199.80 151.6586 60.0000 32.0000 1.9797 1.9813 396.7554 397.1343 0.0599 -1.0000 -1.0000 4934470 1596340199.90 151.6586 60.0000 32.0000 1.9810 1.9826 396.1090 396.4865 0.0598 -1.0000 -1.0000 4934540 1596340200.00 151.6586 60.0000 32.0000 1.9794 1.9810 396.4371 396.8162 0.0601 -1.0000 -1.0000 4934600 1596340200.10 151.6586 60.0000 32.0000 1.9786 1.9802 396.6762 397.0553 0.0599 -1.0000 -1.0000 4934680 1596340200.20 151.6586 60.0000 32.0000 1.9782 1.9798 396.7715 397.1502 0.0600 -1.0000 -1.0000 4934750 1596340200.30 151.6586 60.0000 32.0000 1.9806 1.9821 396.5748 396.9523 0.0597 -1.0000 -1.0000 4934990 1596340200.40 151.6586 60.0000 32.0000 1.9815 1.9830 396.3090 396.6877 0.0599 -1.0000 -1.0000 4935060 1596340200.50 151.6586 60.0000 32.0000 1.9808 1.9823 396.2184 396.5963 0.0599 -1.0000 -1.0000 4935130 1596340200.60 151.5798 60.0012 32.0000 1.9795 1.9811 396.3688 396.7465 0.0598 -1.0000 -1.0000 4935190 1596340200.70 151.5317 60.0020 32.0000 1.9798 1.9814 396.4862 396.8647 0.0600 -1.0000 -1.0000 4935260 1596340200.80 151.4631 60.0020 32.0000 1.9813 1.9828 396.5748 396.9540 0.0600 -1.0000 -1.0000 4935540 1596340200.90 151.4435 60.0020 32.0000 1.9811 1.9826 396.3179 396.6967 0.0600 -1.0000 -1.0000 4935620 1596340201.00 151.4435 60.0020 32.0000 1.9811 1.9826 396.1207 396.4992 0.0599 -1.0000 -1.0000 4935680 1596340201.10 151.4435 60.0020 32.0000 1.9796 1.9812 396.3313 396.7092 0.0598 -1.0000 -1.0000 4935740 1596340201.20 151.4435 60.0020 32.0000 1.9791 1.9807 396.6365 397.0155 0.0600 -1.0000 -1.0000 4935820 1596340201.30 151.4435 60.0020 32.0000 1.9788 1.9803 396.6783 397.0572 0.0598 -1.0000 -1.0000 4935880 1596340201.40 151.7259 60.0020 32.0000 1.9801 1.9817 396.5039 396.8832 0.0601 -1.0000 -1.0000 4935940 1596340201.50 151.7259 60.0020 32.0000 1.9816 1.9831 396.3107 396.6899 0.0601 -1.0000 -1.0000 4936020 1596340201.60 151.7259 60.0020 32.0000 1.9809 1.9825 396.3292 396.7088 0.0600 -1.0000 -1.0000 4936080 1596340201.70 151.7259 60.0020 32.0000 1.9799 1.9815 396.6258 397.0055 0.0600 -1.0000 -1.0000 4936140 1596340201.80 151.7259 60.0020 32.0000 1.9802 1.9817 396.6319 397.0097 0.0598 -1.0000 -1.0000 4936749 1596340201.90 151.4568 60.0020 32.0000 1.9817 1.9832 396.5125 396.8905 0.0598 -1.0000 -1.0000 4936809 1596340202.00 151.4011 60.0020 32.0000 1.9815 1.9830 396.3219 396.7007 0.0600 -1.0000 -1.0000 4936879 1596340202.10 151.4011 60.0020 32.0000 1.9791 1.9807 396.4347 396.8126 0.0598 -1.0000 -1.0000 4936949 1596340202.20 151.4011 60.0020 32.0000 1.9784 1.9800 396.8023 397.1812 0.0600 -1.0000 -1.0000 4937029 1596340202.30 151.4011 60.0020 32.0000 1.9799 1.9815 396.6481 397.0278 0.0601 -1.0000 -1.0000 4937089 1596340202.40 151.3981 60.0020 32.0000 1.9804 1.9820 396.5944 396.9742 0.0600 -1.0000 -1.0000 4937169 1596340202.50 151.2137 60.0020 32.0000 1.9813 1.9829 396.3819 396.7605 0.0599 -1.0000 -1.0000 4937229 1596340202.60 151.2137 60.0020 32.0000 1.9792 1.9808 396.4711 396.8510 0.0601 -1.0000 -1.0000 4937299 1596340202.70 151.2137 60.0020 32.0000 1.9774 1.9790 396.5911 396.9704 0.0599 -1.0000 -1.0000 4937379 1596340202.80 151.2137 60.0020 32.0000 1.9770 1.9785 396.6766 397.0566 0.0601 -1.0000 -1.0000 4937439 1596340202.90 151.2137 60.0020 32.0000 1.9791 1.9806 396.2128 396.5916 0.0600 -1.0000 -1.0000 4937549 1596340203.00 151.4838 60.0020 32.0000 1.9799 1.9815 396.2236 396.6020 0.0599 -1.0000 -1.0000 4937609 1596340203.10 151.4838 60.0020 32.0000 1.9791 1.9807 396.1992 396.5775 0.0599 -1.0000 -1.0000 4937669 1596340203.20 151.4838 60.0020 32.0000 1.9787 1.9803 396.6776 397.0566 0.0600 -1.0000 -1.0000 4937749 1596340203.30 151.4838 60.0020 32.0000 1.9772 1.9788 396.6076 396.9867 0.0600 -1.0000 -1.0000 4937809 1596340203.40 151.4838 60.0020 32.0000 1.9787 1.9803 396.5284 396.9068 0.0599 -1.0000 -1.0000 4937989 1596340203.50 151.4838 60.0020 32.0000 1.9802 1.9817 396.3832 396.7620 0.0599 -1.0000 -1.0000 4938059 1596340203.60 151.6896 60.0020 32.0000 1.9808 1.9824 396.2645 396.6434 0.0600 -1.0000 -1.0000 4938119 1596340203.70 151.6896 60.0020 32.0000 1.9792 1.9808 396.5312 396.9085 0.0598 -1.0000 -1.0000 4938179 1596340203.80 151.6896 60.0020 32.0000 1.9795 1.9810 396.7806 397.1601 0.0599 -1.0000 -1.0000 4938259 1596340203.90 151.6896 60.0020 32.0000 1.9804 1.9820 396.6462 397.0264 0.0601 -1.0000 -1.0000 4938528 1596340204.00 151.6896 60.0020 32.0000 1.9815 1.9831 396.2136 396.5923 0.0600 -1.0000 -1.0000 4938588 1596340204.10 151.3343 60.0020 32.0000 1.9796 1.9812 396.3712 396.7495 0.0598 -1.0000 -1.0000 4938668 1596340204.20 151.3128 60.0020 32.0000 1.9775 1.9791 396.2907 396.6696 0.0600 -1.0000 -1.0000 4938728 1596340204.30 151.3128 60.0020 32.0000 1.9789 1.9805 396.6786 397.0574 0.0599 -1.0000 -1.0000 4938788 1596340204.40 151.3128 60.0020 32.0000 1.9792 1.9808 396.6217 396.9997 0.0598 -1.0000 -1.0000 4939288 1596340204.50 151.3128 60.0020 32.0000 1.9798 1.9814 396.6598 397.0387 0.0600 -1.0000 -1.0000 4939348 1596340204.60 151.3128 60.0020 32.0000 1.9791 1.9807 396.4252 396.8056 0.0603 -1.0000 -1.0000 4939408 1596340204.70 151.3678 60.0027 32.0000 1.9799 1.9815 396.2177 396.5966 0.0599 -1.0000 -1.0000 4939488 1596340204.80 151.3678 60.0027 32.0000 1.9785 1.9801 396.1911 396.5693 0.0599 -1.0000 -1.0000 4939548 1596340204.90 151.3678 60.0027 32.0000 1.9792 1.9807 396.3591 396.7379 0.0600 -1.0000 -1.0000 4939778 1596340205.00 151.3678 60.0027 32.0000 1.9797 1.9812 396.5761 396.9530 0.0597 -1.0000 -1.0000 4939848 1596340205.10 151.3678 60.0027 32.0000 1.9798 1.9814 396.4418 396.8202 0.0599 -1.0000 -1.0000 4939908 1596340205.20 151.3678 60.0027 32.0000 1.9808 1.9824 396.2898 396.6685 0.0600 -1.0000 -1.0000 4939978 1596340205.30 151.8084 60.0027 32.0000 1.9809 1.9825 396.2510 396.6284 0.0598 -1.0000 -1.0000 4940048 1596340205.40 151.8084 60.0027 32.0000 1.9780 1.9796 396.4189 396.7982 0.0601 -1.0000 -1.0000 4940108 1596340205.50 151.8084 60.0027 32.0000 1.9788 1.9803 396.8282 397.2076 0.0600 -1.0000 -1.0000 4940248 1596340205.60 151.8084 60.0027 32.0000 1.9785 1.9801 396.7208 397.1015 0.0601 -1.0000 -1.0000 4940308 1596340205.70 151.8084 60.0027 32.0000 1.9798 1.9813 396.6066 396.9863 0.0601 -1.0000 -1.0000 4940377 1596340205.80 151.6491 60.0027 32.0000 1.9814 1.9830 396.1986 396.5757 0.0598 -1.0000 -1.0000 4940447 1596340205.90 151.3510 60.0027 32.0000 1.9810 1.9826 396.3996 396.7778 0.0598 -1.0000 -1.0000 4940517 1596340206.00 151.3510 60.0027 32.0000 1.9802 1.9818 396.5595 396.9379 0.0599 -1.0000 -1.0000 4940767 1596340206.10 151.3510 60.0027 32.0000 1.9781 1.9797 396.5392 396.9186 0.0600 -1.0000 -1.0000 4940837 1596340206.20 151.3510 60.0027 32.0000 1.9797 1.9813 396.4366 396.8155 0.0600 -1.0000 -1.0000 4940897 1596340206.30 151.3510 60.0027 32.0000 1.9793 1.9808 396.2151 396.5943 0.0600 -1.0000 -1.0000 4940957 1596340206.40 151.5069 60.0027 32.0000 1.9799 1.9814 396.3043 396.6836 0.0601 -1.0000 -1.0000 4941037 1596340206.50 151.5069 60.0027 32.0000 1.9795 1.9811 396.4210 396.8008 0.0601 -1.0000 -1.0000 4941757 1596340206.60 151.5069 60.0027 32.0000 1.9787 1.9803 396.6274 397.0068 0.0600 -1.0000 -1.0000 4941827 1596340206.70 151.5069 60.0027 32.0000 1.9785 1.9801 396.6979 397.0769 0.0600 -1.0000 -1.0000 4941897 1596340206.80 151.5069 60.0027 32.0000 1.9801 1.9817 396.6417 397.0210 0.0600 -1.0000 -1.0000 4941967 1596340206.90 151.5886 60.0027 32.0000 1.9805 1.9821 396.3366 396.7152 0.0599 -1.0000 -1.0000 4942037 1596340207.00 151.6016 60.0027 32.0000 1.9805 1.9821 396.1911 396.5691 0.0599 -1.0000 -1.0000 4942097 1596340207.10 151.6016 60.0027 32.0000 1.9803 1.9819 396.3856 396.7646 0.0599 -1.0000 -1.0000 4942166 1596340207.20 151.6016 60.0027 32.0000 1.9805 1.9820 396.5796 396.9576 0.0599 -1.0000 -1.0000 4942236 1596340207.30 151.6016 60.0027 32.0000 1.9807 1.9822 396.4931 396.8720 0.0599 -1.0000 -1.0000 4942296 1596340207.40 151.6016 60.0027 32.0000 1.9818 1.9834 396.4559 396.8350 0.0600 -1.0000 -1.0000 4942366 1596340207.50 151.5609 60.0027 32.0000 1.9814 1.9830 396.3376 396.7160 0.0600 -1.0000 -1.0000 4942456 1596340207.60 151.5609 60.0027 32.0000 1.9797 1.9813 396.5086 396.8875 0.0599 -1.0000 -1.0000 4942516 1596340207.70 151.5609 60.0027 32.0000 1.9784 1.9799 396.6373 397.0152 0.0598 -1.0000 -1.0000 4942576 1596340207.80 151.5609 60.0027 32.0000 1.9798 1.9813 396.6146 396.9936 0.0599 -1.0000 -1.0000 4942646 1596340207.90 151.5609 60.0027 32.0000 1.9790 1.9805 396.4232 396.8023 0.0600 -1.0000 -1.0000 4942716 1596340208.00 151.5518 60.0027 32.0000 1.9801 1.9817 396.3625 396.7408 0.0599 -1.0000 -1.0000 4942776 1596340208.10 151.4436 60.0027 32.0000 1.9789 1.9805 396.4938 396.8730 0.0601 -1.0000 -1.0000 4942846 1596340208.20 151.4436 60.0027 32.0000 1.9782 1.9798 396.7740 397.1533 0.0600 -1.0000 -1.0000 4942916 1596340208.30 151.4436 60.0027 32.0000 1.9796 1.9812 396.5396 396.9191 0.0601 -1.0000 -1.0000 4942976 1596340208.40 151.4436 60.0027 32.0000 1.9807 1.9823 396.2683 396.6475 0.0600 -1.0000 -1.0000 4943046 1596340208.50 151.4436 60.0027 32.0000 1.9806 1.9821 396.2535 396.6313 0.0598 -1.0000 -1.0000 4943486 1596340208.60 151.4372 60.0027 32.0000 1.9802 1.9818 396.3919 396.7701 0.0598 -1.0000 -1.0000 4943556 1596340208.70 151.4204 60.0027 32.0000 1.9779 1.9795 396.5782 396.9568 0.0600 -1.0000 -1.0000 4943656 1596340208.80 151.4204 60.0027 32.0000 1.9796 1.9812 396.5195 396.8978 0.0599 -1.0000 -1.0000 4943716 1596340208.90 151.4204 60.0027 32.0000 1.9791 1.9806 396.2361 396.6149 0.0601 -1.0000 -1.0000 4943786 1596340209.00 151.4204 60.0027 32.0000 1.9801 1.9817 396.1366 396.5157 0.0600 -1.0000 -1.0000 4943846 1596340209.10 151.4204 60.0027 32.0000 1.9796 1.9812 396.3990 396.7771 0.0599 -1.0000 -1.0000 4943915 1596340209.20 151.4881 60.0027 32.0000 1.9776 1.9792 396.6625 397.0416 0.0599 -1.0000 -1.0000 4943986 1596340209.30 151.4881 60.0027 32.0000 1.9772 1.9788 396.6325 397.0128 0.0602 -1.0000 -1.0000 4944055 1596340209.40 151.4881 60.0027 32.0000 1.9791 1.9806 396.4579 396.8368 0.0599 -1.0000 -1.0000 4944125 1596340209.50 151.4881 60.0027 32.0000 1.9792 1.9808 396.4006 396.7788 0.0598 -1.0000 -1.0000 4944196 1596340209.60 151.4881 60.0027 32.0000 1.9794 1.9809 396.5997 396.9776 0.0598 -1.0000 -1.0000 4944255 1596340209.70 151.4881 60.0027 32.0000 1.9792 1.9807 396.6826 397.0621 0.0600 -1.0000 -1.0000 4944315 1596340209.80 151.4380 60.0027 32.0000 1.9802 1.9818 396.5619 396.9403 0.0598 -1.0000 -1.0000 4944395 1596340209.90 151.4729 60.0027 32.0000 1.9788 1.9804 396.3435 396.7228 0.0601 -1.0000 -1.0000 4944455 1596340210.00 151.5642 60.0027 32.0000 1.9803 1.9818 396.0544 396.4331 0.0600 -1.0000 -1.0000 4944515 1596340210.10 151.5642 60.0027 32.0000 1.9808 1.9824 396.3194 396.6981 0.0599 -1.0000 -1.0000 4944785 1596340210.20 151.5642 60.0027 32.0000 1.9792 1.9808 396.6077 396.9870 0.0600 -1.0000 -1.0000 4944845 1596340210.30 151.5642 60.0027 32.0000 1.9802 1.9818 396.6135 396.9919 0.0598 -1.0000 -1.0000 4944915 1596340210.40 151.5642 60.0027 32.0000 1.9810 1.9825 396.2223 396.6006 0.0600 -1.0000 -1.0000 4944985 1596340210.50 151.5642 60.0027 32.0000 1.9816 1.9831 396.0672 396.4441 0.0598 -1.0000 -1.0000 4945045 1596340210.60 151.5642 60.0027 32.0000 1.9795 1.9810 396.6400 397.0185 0.0598 -1.0000 -1.0000 4945735 1596340210.70 151.5642 60.0027 32.0000 1.9797 1.9812 396.5698 396.9480 0.0599 -1.0000 -1.0000 4945805 1596340210.80 151.5642 60.0027 32.0000 1.9797 1.9812 396.5275 396.9064 0.0599 -1.0000 -1.0000 4945875 1596340210.90 151.6304 60.0027 32.0000 1.9801 1.9817 396.1961 396.5740 0.0599 -1.0000 -1.0000 4945945 1596340211.00 151.7158 60.0027 32.0000 1.9795 1.9811 396.3071 396.6858 0.0600 -1.0000 -1.0000 4946004 1596340211.10 151.7158 60.0027 32.0000 1.9791 1.9807 396.5797 396.9578 0.0598 -1.0000 -1.0000 4946075 1596340211.20 151.7158 60.0027 32.0000 1.9791 1.9807 396.6318 397.0101 0.0599 -1.0000 -1.0000 4946145 1596340211.30 151.7158 60.0027 32.0000 1.9786 1.9801 396.5184 396.8973 0.0600 -1.0000 -1.0000 4946215 1596340211.40 151.7158 60.0027 32.0000 1.9798 1.9814 396.1375 396.5152 0.0598 -1.0000 -1.0000 4946274 1596340211.50 151.3999 60.0027 32.0000 1.9806 1.9822 396.0244 396.4019 0.0599 -1.0000 -1.0000 4946345 1596340211.60 151.3609 60.0027 32.0000 1.9802 1.9818 396.0971 396.4757 0.0600 -1.0000 -1.0000 4946485 1596340211.70 151.3609 60.0027 32.0000 1.9790 1.9805 396.5758 396.9553 0.0600 -1.0000 -1.0000 4946554 1596340211.80 151.3609 60.0027 32.0000 1.9798 1.9813 396.5442 396.9228 0.0598 -1.0000 -1.0000 4946624 1596340211.90 151.3609 60.0027 32.0000 1.9815 1.9831 396.3108 396.6895 0.0600 -1.0000 -1.0000 4946685 1596340212.00 151.3609 60.0027 32.0000 1.9798 1.9814 396.3573 396.7354 0.0599 -1.0000 -1.0000 4946744 1596340212.10 151.3609 60.0027 32.0000 1.9794 1.9810 396.6251 397.0038 0.0599 -1.0000 -1.0000 4946824 1596340212.20 151.7697 60.0027 32.0000 1.9803 1.9819 396.7483 397.1280 0.0601 -1.0000 -1.0000 4946884 1596340212.30 151.7697 60.0027 32.0000 1.9804 1.9820 396.6041 396.9833 0.0599 -1.0000 -1.0000 4946944 1596340212.40 151.7697 60.0027 32.0000 1.9808 1.9823 396.3862 396.7646 0.0599 -1.0000 -1.0000 4947024 1596340212.50 151.7697 60.0027 32.0000 1.9802 1.9818 396.1429 396.5212 0.0599 -1.0000 -1.0000 4947084 1596340212.60 151.7697 60.0027 32.0000 1.9794 1.9810 396.5069 396.8855 0.0599 -1.0000 -1.0000 4947144 1596340212.70 151.7697 60.0027 32.0000 1.9783 1.9799 396.5553 396.9339 0.0599 -1.0000 -1.0000 4947224 1596340212.80 151.7697 60.0027 32.0000 1.9792 1.9808 396.1958 396.5741 0.0599 -1.0000 -1.0000 4947284 1596340212.90 151.7697 60.0027 32.0000 1.9813 1.9828 396.2086 396.5874 0.0600 -1.0000 -1.0000 4947354 1596340213.00 151.7697 60.0027 32.0000 1.9814 1.9830 396.2808 396.6592 0.0598 -1.0000 -1.0000 4947424 1596340213.10 151.7697 60.0027 32.0000 1.9784 1.9800 396.6600 397.0376 0.0598 -1.0000 -1.0000 4947484 1596340213.20 151.7697 60.0027 32.0000 1.9780 1.9795 396.7743 397.1533 0.0598 -1.0000 -1.0000 4948343 1596340213.30 151.5725 60.0027 32.0000 1.9801 1.9817 396.6250 397.0036 0.0599 -1.0000 -1.0000 4948404 1596340213.40 151.5725 60.0027 32.0000 1.9814 1.9829 396.6636 397.0415 0.0597 -1.0000 -1.0000 4948463 1596340213.50 151.5725 60.0027 32.0000 1.9824 1.9840 396.4148 396.7920 0.0597 -1.0000 -1.0000 4948533 1596340213.60 151.5725 60.0027 32.0000 1.9793 1.9808 396.5723 396.9512 0.0599 -1.0000 -1.0000 4948603 1596340213.70 151.5725 60.0027 32.0000 1.9774 1.9789 396.6752 397.0528 0.0598 -1.0000 -1.0000 4948663 1596340213.80 151.5587 60.0027 32.0000 1.9782 1.9797 396.6710 397.0507 0.0601 -1.0000 -1.0000 4948733 1596340213.90 151.1936 60.0027 32.0000 1.9788 1.9804 396.2414 396.6202 0.0599 -1.0000 -1.0000 4948793 1596340214.00 151.1936 60.0027 32.0000 1.9797 1.9813 396.1971 396.5749 0.0599 -1.0000 -1.0000 4948863 1596340214.10 151.1936 60.0027 32.0000 1.9784 1.9799 396.3531 396.7312 0.0598 -1.0000 -1.0000 4948933 1596340214.20 151.1936 60.0027 32.0000 1.9787 1.9803 396.6618 397.0395 0.0598 -1.0000 -1.0000 4948993 1596340214.30 151.1936 60.0027 32.0000 1.9792 1.9808 396.6443 397.0235 0.0600 -1.0000 -1.0000 4949053 1596340214.40 151.1936 60.0027 32.0000 1.9792 1.9808 396.5849 396.9643 0.0600 -1.0000 -1.0000 4949133 1596340214.50 151.6080 60.0022 32.0000 1.9811 1.9827 396.4434 396.8224 0.0599 -1.0000 -1.0000 4949193 1596340214.60 151.6080 60.0022 32.0000 1.9805 1.9821 396.3342 396.7122 0.0599 -1.0000 -1.0000 4949253 1596340214.70 151.6080 60.0022 32.0000 1.9791 1.9806 396.4102 396.7884 0.0599 -1.0000 -1.0000 4949333 1596340214.80 151.6080 60.0022 32.0000 1.9788 1.9804 396.5463 396.9248 0.0599 -1.0000 -1.0000 4949393 1596340214.90 151.6080 60.0022 32.0000 1.9774 1.9789 396.4724 396.8518 0.0601 -1.0000 -1.0000 4949463 1596340215.00 151.6080 60.0022 32.0000 1.9799 1.9815 396.4457 396.8236 0.0598 -1.0000 -1.0000 4949523 1596340215.10 151.6080 60.0022 32.0000 1.9792 1.9808 396.1792 396.5565 0.0598 -1.0000 -1.0000 4949593 1596340215.20 151.6080 60.0022 32.0000 1.9801 1.9817 396.1609 396.5399 0.0600 -1.0000 -1.0000 4950052 1596340215.30 151.6080 60.0022 32.0000 1.9773 1.9789 396.6021 396.9810 0.0599 -1.0000 -1.0000 4950112 1596340215.40 151.6080 60.0022 32.0000 1.9781 1.9797 396.6431 397.0213 0.0598 -1.0000 -1.0000 4950183 1596340215.50 151.6021 60.0022 32.0000 1.9794 1.9809 396.3888 396.7676 0.0600 -1.0000 -1.0000 4950252 1596340215.60 151.4394 60.0022 32.0000 1.9808 1.9823 396.2006 396.5785 0.0598 -1.0000 -1.0000 4950312 1596340215.70 151.4394 60.0022 32.0000 1.9777 1.9792 396.3434 396.7214 0.0598 -1.0000 -1.0000 4950372 1596340215.80 151.4394 60.0022 32.0000 1.9777 1.9792 396.6670 397.0460 0.0600 -1.0000 -1.0000 4950452 1596340215.90 151.4394 60.0022 32.0000 1.9791 1.9807 396.7456 397.1249 0.0600 -1.0000 -1.0000 4950512 1596340216.00 151.4394 60.0022 32.0000 1.9792 1.9807 396.4774 396.8559 0.0599 -1.0000 -1.0000 4950572 1596340216.10 151.4681 60.0022 32.0000 1.9814 1.9829 396.4386 396.8180 0.0601 -1.0000 -1.0000 4950642 1596340216.20 151.5013 60.0022 32.0000 1.9801 1.9816 396.4767 396.8543 0.0598 -1.0000 -1.0000 4950782 1596340216.30 151.5013 60.0022 32.0000 1.9795 1.9811 396.7245 397.1033 0.0599 -1.0000 -1.0000 4950852 1596340216.40 151.5013 60.0022 32.0000 1.9802 1.9817 396.4596 396.8386 0.0600 -1.0000 -1.0000 4950922 1596340216.50 151.5013 60.0022 32.0000 1.9816 1.9831 396.2139 396.5925 0.0599 -1.0000 -1.0000 4950982 1596340216.60 151.5013 60.0022 32.0000 1.9809 1.9824 396.0871 396.4651 0.0598 -1.0000 -1.0000 4951042 1596340216.70 151.5722 60.0022 32.0000 1.9795 1.9810 396.4568 396.8356 0.0600 -1.0000 -1.0000 4951292 1596340216.80 151.5722 60.0022 32.0000 1.9782 1.9798 396.5622 396.9409 0.0599 -1.0000 -1.0000 4951352 1596340216.90 151.5722 60.0022 32.0000 1.9781 1.9796 396.5240 396.9034 0.0601 -1.0000 -1.0000 4951422 1596340217.00 151.5722 60.0022 32.0000 1.9798 1.9813 396.4678 396.8465 0.0599 -1.0000 -1.0000 4951492 1596340217.10 151.5722 60.0022 32.0000 1.9808 1.9823 396.1955 396.5742 0.0600 -1.0000 -1.0000 4951552 1596340217.20 151.5164 60.0022 32.0000 1.9785 1.9801 396.4318 396.8109 0.0599 -1.0000 -1.0000 4951792 1596340217.30 151.4936 60.0022 32.0000 1.9770 1.9785 396.6291 397.0072 0.0598 -1.0000 -1.0000 4951852 1596340217.40 151.4936 60.0022 32.0000 1.9781 1.9797 396.4200 396.7978 0.0598 -1.0000 -1.0000 4951911 1596340217.50 151.4936 60.0022 32.0000 1.9800 1.9816 396.3514 396.7296 0.0599 -1.0000 -1.0000 4951982 1596340217.60 151.4936 60.0022 32.0000 1.9797 1.9813 396.1438 396.5225 0.0600 -1.0000 -1.0000 4952051 1596340217.70 151.4936 60.0022 32.0000 1.9801 1.9817 396.3055 396.6842 0.0599 -1.0000 -1.0000 4952111 1596340217.80 151.4259 60.0022 32.0000 1.9787 1.9803 396.4427 396.8216 0.0599 -1.0000 -1.0000 4952181 1596340217.90 151.4259 60.0022 32.0000 1.9786 1.9802 396.3256 396.7031 0.0598 -1.0000 -1.0000 4952241 1596340218.00 151.4259 60.0022 32.0000 1.9815 1.9831 396.4787 396.8570 0.0599 -1.0000 -1.0000 4952311 1596340218.10 151.4259 60.0022 32.0000 1.9819 1.9835 396.2795 396.6591 0.0600 -1.0000 -1.0000 4952381 1596340218.20 151.4259 60.0022 32.0000 1.9819 1.9835 396.1466 396.5243 0.0599 -1.0000 -1.0000 4952441 1596340218.30 151.5764 60.0022 32.0000 1.9802 1.9818 396.5067 396.8853 0.0599 -1.0000 -1.0000 4952741 1596340218.40 151.7268 60.0022 32.0000 1.9806 1.9821 396.5580 396.9371 0.0600 -1.0000 -1.0000 4952811 1596340218.50 151.7268 60.0022 32.0000 1.9807 1.9822 396.3832 396.7629 0.0601 -1.0000 -1.0000 4952881 1596340218.60 151.7268 60.0022 32.0000 1.9805 1.9820 396.2672 396.6458 0.0599 -1.0000 -1.0000 4952941 1596340218.70 151.7268 60.0022 32.0000 1.9786 1.9802 396.5909 396.9683 0.0598 -1.0000 -1.0000 4953011 1596340218.80 151.7268 60.0022 32.0000 1.9793 1.9809 396.7921 397.1715 0.0600 -1.0000 -1.0000 4953840 1596340218.90 151.5201 60.0022 32.0000 1.9787 1.9803 396.5850 396.9650 0.0601 -1.0000 -1.0000 4953920 1596340219.00 151.5201 60.0022 32.0000 1.9801 1.9817 396.4247 396.8037 0.0600 -1.0000 -1.0000 4953980 1596340219.10 151.5201 60.0022 32.0000 1.9794 1.9809 396.1329 396.5111 0.0599 -1.0000 -1.0000 4954040 1596340219.20 151.5201 60.0022 32.0000 1.9806 1.9821 396.2339 396.6117 0.0598 -1.0000 -1.0000 4954110 1596340219.30 151.5201 60.0022 32.0000 1.9789 1.9804 396.5138 396.8928 0.0601 -1.0000 -1.0000 4954180 1596340219.40 151.4516 60.0022 32.0000 1.9795 1.9811 396.5057 396.8851 0.0599 -1.0000 -1.0000 4954240 1596340219.50 151.4089 60.0022 32.0000 1.9792 1.9807 396.4700 396.8490 0.0600 -1.0000 -1.0000 4954310 1596340219.60 151.4089 60.0022 32.0000 1.9788 1.9804 396.2344 396.6114 0.0597 -1.0000 -1.0000 4954370 1596340219.70 151.4089 60.0022 32.0000 1.9804 1.9819 396.2588 396.6369 0.0601 -1.0000 -1.0000 4954440 1596340219.80 151.4089 60.0022 32.0000 1.9802 1.9818 396.5953 396.9746 0.0600 -1.0000 -1.0000 4954790 1596340219.90 151.4089 60.0022 32.0000 1.9792 1.9807 396.6348 397.0138 0.0599 -1.0000 -1.0000 4954850 1596340220.00 151.5772 60.0001 32.0000 1.9783 1.9799 396.4658 396.8450 0.0601 -1.0000 -1.0000 4954920 1596340220.10 151.5772 60.0001 32.0000 1.9789 1.9805 396.7229 397.1028 0.0600 -1.0000 -1.0000 4954990 1596340220.20 151.5772 60.0001 32.0000 1.9794 1.9809 396.2985 396.6770 0.0599 -1.0000 -1.0000 4955050 1596340220.30 151.5772 60.0001 32.0000 1.9804 1.9820 396.2671 396.6451 0.0599 -1.0000 -1.0000 4955260 1596340220.40 151.5772 60.0001 32.0000 1.9803 1.9819 396.3171 396.6964 0.0600 -1.0000 -1.0000 4955340 1596340220.50 151.5772 60.0001 32.0000 1.9792 1.9808 396.4984 396.8765 0.0598 -1.0000 -1.0000 4955400 1596340220.60 151.5772 60.0001 32.0000 1.9798 1.9814 396.4311 396.8101 0.0600 -1.0000 -1.0000 4955460 1596340220.70 151.5772 60.0001 32.0000 1.9797 1.9813 396.4154 396.7943 0.0599 -1.0000 -1.0000 4955530 1596340220.80 151.5772 60.0001 32.0000 1.9811 1.9826 396.3482 396.7261 0.0598 -1.0000 -1.0000 4955600 1596340220.90 151.5772 60.0001 32.0000 1.9791 1.9807 396.5414 396.9192 0.0598 -1.0000 -1.0000 4955680 1596340221.00 151.5772 60.0001 32.0000 1.9777 1.9793 396.6484 397.0264 0.0598 -1.0000 -1.0000 4955740 1596340221.10 151.5772 60.0001 32.0000 1.9784 1.9800 396.6460 397.0246 0.0599 -1.0000 -1.0000 4955800 1596340221.20 151.4296 60.0001 32.0000 1.9802 1.9818 396.5519 396.9304 0.0599 -1.0000 -1.0000 4955869 1596340221.30 151.4073 60.0001 32.0000 1.9817 1.9833 396.2431 396.6220 0.0601 -1.0000 -1.0000 4956000 1596340221.40 151.4073 60.0001 32.0000 1.9790 1.9806 395.9749 396.3540 0.0600 -1.0000 -1.0000 4956059 1596340221.50 151.4073 60.0001 32.0000 1.9804 1.9819 396.4685 396.8474 0.0600 -1.0000 -1.0000 4956159 1596340221.60 151.4073 60.0001 32.0000 1.9797 1.9812 396.5645 396.9437 0.0600 -1.0000 -1.0000 4956219 1596340221.70 151.4073 60.0001 32.0000 1.9808 1.9823 396.1441 396.5224 0.0599 -1.0000 -1.0000 4956289 1596340221.80 151.4073 60.0001 32.0000 1.9812 1.9828 396.2364 396.6150 0.0599 -1.0000 -1.0000 4956359 1596340221.90 151.4184 60.0001 32.0000 1.9797 1.9813 396.3643 396.7432 0.0600 -1.0000 -1.0000 4956419 1596340222.00 151.4989 60.0001 32.0000 1.9780 1.9796 396.6050 396.9849 0.0601 -1.0000 -1.0000 4956479 1596340222.10 151.4989 60.0001 32.0000 1.9792 1.9808 396.6296 397.0085 0.0600 -1.0000 -1.0000 4956559 1596340222.20 151.4989 60.0001 32.0000 1.9795 1.9811 396.4331 396.8124 0.0599 -1.0000 -1.0000 4956619 1596340222.30 151.4989 60.0001 32.0000 1.9809 1.9824 396.3299 396.7084 0.0599 -1.0000 -1.0000 4956679 1596340222.40 151.4989 60.0001 32.0000 1.9820 1.9836 396.3576 396.7356 0.0599 -1.0000 -1.0000 4957069 1596340222.50 151.5495 60.0001 32.0000 1.9802 1.9818 396.5455 396.9245 0.0599 -1.0000 -1.0000 4957139 1596340222.60 151.5912 60.0001 32.0000 1.9781 1.9797 396.6447 397.0227 0.0599 -1.0000 -1.0000 4957199 1596340222.70 151.5912 60.0001 32.0000 1.9791 1.9807 396.3587 396.7379 0.0600 -1.0000 -1.0000 4957269 1596340222.80 151.5912 60.0001 32.0000 1.9814 1.9829 396.1690 396.5476 0.0599 -1.0000 -1.0000 4957329 1596340222.90 151.5912 60.0001 32.0000 1.9817 1.9832 396.3913 396.7703 0.0600 -1.0000 -1.0000 4957539 1596340223.00 151.5912 60.0001 32.0000 1.9797 1.9813 396.5840 396.9628 0.0599 -1.0000 -1.0000 4957599 1596340223.10 151.6947 60.0001 32.0000 1.9792 1.9808 396.6007 396.9786 0.0598 -1.0000 -1.0000 4957659 1596340223.20 151.6947 60.0001 32.0000 1.9790 1.9805 396.3629 396.7417 0.0600 -1.0000 -1.0000 4957738 1596340223.30 151.6947 60.0001 32.0000 1.9806 1.9821 396.3338 396.7126 0.0599 -1.0000 -1.0000 4957799 1596340223.40 151.6947 60.0001 32.0000 1.9806 1.9821 396.1992 396.5765 0.0598 -1.0000 -1.0000 4958028 1596340223.50 151.6947 60.0001 32.0000 1.9786 1.9801 396.5379 396.9161 0.0598 -1.0000 -1.0000 4958098 1596340223.60 151.6947 60.0001 32.0000 1.9780 1.9796 396.5817 396.9604 0.0600 -1.0000 -1.0000 4958158 1596340223.70 151.6761 60.0001 32.0000 1.9789 1.9805 396.6570 397.0358 0.0599 -1.0000 -1.0000 4958218 1596340223.80 151.4624 60.0001 32.0000 1.9792 1.9807 396.4874 396.8664 0.0599 -1.0000 -1.0000 4958298 1596340223.90 151.4624 60.0001 32.0000 1.9803 1.9818 396.3429 396.7215 0.0600 -1.0000 -1.0000 4959108 1596340224.00 151.4624 60.0001 32.0000 1.9797 1.9812 396.4956 396.8748 0.0600 -1.0000 -1.0000 4959208 1596340224.10 151.4624 60.0001 32.0000 1.9772 1.9788 396.4955 396.8748 0.0600 -1.0000 -1.0000 4959278 1596340224.20 151.4624 60.0001 32.0000 1.9780 1.9795 396.4860 396.8660 0.0602 -1.0000 -1.0000 4959338 1596340224.30 151.3661 60.0001 32.0000 1.9796 1.9811 396.5641 396.9435 0.0600 -1.0000 -1.0000 4959398 1596340224.40 151.3661 60.0001 32.0000 1.9815 1.9830 396.3093 396.6873 0.0598 -1.0000 -1.0000 4959478 1596340224.50 151.3661 60.0001 32.0000 1.9800 1.9815 396.1514 396.5312 0.0601 -1.0000 -1.0000 4959538 1596340224.60 151.3661 60.0001 32.0000 1.9788 1.9804 396.6012 396.9803 0.0600 -1.0000 -1.0000 4959598 1596340224.70 151.3661 60.0001 32.0000 1.9797 1.9813 396.7306 397.1101 0.0600 -1.0000 -1.0000 4959668 1596340224.80 151.4926 60.0001 32.0000 1.9791 1.9806 396.6992 397.0778 0.0599 -1.0000 -1.0000 4959738 1596340224.90 151.6606 59.9999 32.0000 1.9799 1.9815 396.3321 396.7110 0.0599 -1.0000 -1.0000 4959808 1596340225.00 151.6606 59.9999 32.0000 1.9814 1.9829 396.3531 396.7321 0.0601 -1.0000 -1.0000 4959868 1596340225.10 151.6606 59.9999 32.0000 1.9789 1.9805 396.5515 396.9317 0.0601 -1.0000 -1.0000 4959928 1596340225.20 151.6606 59.9999 32.0000 1.9791 1.9806 396.7201 397.0987 0.0598 -1.0000 -1.0000 5000008 1596340225.30 151.6606 59.9999 32.0000 1.9798 1.9813 396.5345 396.9132 0.0600 -1.0000 -1.0000 5000067 1596340225.40 151.5972 59.9999 32.0000 1.9799 1.9815 396.2762 396.6541 0.0599 -1.0000 -1.0000 5000127 1596340225.50 151.2678 59.9999 32.0000 1.9813 1.9829 396.2112 396.5904 0.0601 -1.0000 -1.0000 5000627 1596340225.60 151.2678 59.9999 32.0000 1.9805 1.9821 396.3836 396.7624 0.0599 -1.0000 -1.0000 5000687 1596340225.70 151.2678 59.9999 32.0000 1.9781 1.9796 396.7209 397.0991 0.0599 -1.0000 -1.0000 5000747 1596340225.80 151.2678 59.9999 32.0000 1.9780 1.9795 396.6556 397.0342 0.0598 -1.0000 -1.0000 5000827 1596340225.90 151.3330 59.9999 32.0000 1.9810 1.9826 396.6325 397.0121 0.0601 -1.0000 -1.0000 5000887 1596340226.00 151.3403 59.9999 32.0000 1.9802 1.9817 396.4585 396.8376 0.0599 -1.0000 -1.0000 5000947 1596340226.10 151.3403 59.9999 32.0000 1.9796 1.9812 396.3884 396.7678 0.0601 -1.0000 -1.0000 5001017 1596340226.20 151.3403 59.9999 32.0000 1.9790 1.9805 396.5256 396.9045 0.0600 -1.0000 -1.0000 5001087 1596340226.30 151.3403 59.9999 32.0000 1.9782 1.9798 396.7124 397.0920 0.0600 -1.0000 -1.0000 5001147 1596340226.40 151.3403 59.9999 32.0000 1.9807 1.9823 396.2796 396.6589 0.0601 -1.0000 -1.0000 5001217 1596340226.50 151.3403 59.9999 32.0000 1.9800 1.9816 396.4781 396.8572 0.0600 -1.0000 -1.0000 5001297 1596340226.60 151.3403 59.9999 32.0000 1.9815 1.9830 396.3637 396.7421 0.0598 -1.0000 -1.0000 5001357 1596340226.70 151.4189 59.9999 32.0000 1.9812 1.9828 396.4866 396.8659 0.0600 -1.0000 -1.0000 5001437 1596340226.80 151.4189 59.9999 32.0000 1.9793 1.9808 396.5909 396.9706 0.0601 -1.0000 -1.0000 5001497 1596340226.90 151.4189 59.9999 32.0000 1.9793 1.9809 396.7442 397.1239 0.0600 -1.0000 -1.0000 5001567 1596340227.00 151.4189 59.9999 32.0000 1.9804 1.9820 396.6135 396.9921 0.0598 -1.0000 -1.0000 5002446 1596340227.10 151.4189 59.9999 32.0000 1.9812 1.9828 396.4653 396.8435 0.0599 -1.0000 -1.0000 5002506 1596340227.20 151.4189 59.9999 32.0000 1.9795 1.9810 396.5283 396.9065 0.0598 -1.0000 -1.0000 5002576 1596340227.30 151.4189 59.9999 32.0000 1.9793 1.9809 396.6238 397.0029 0.0600 -1.0000 -1.0000 5002636 1596340227.40 151.4189 59.9999 32.0000 1.9791 1.9806 396.5305 396.9100 0.0599 -1.0000 -1.0000 5002706 1596340227.50 151.4189 59.9999 32.0000 1.9807 1.9823 396.2644 396.6429 0.0599 -1.0000 -1.0000 5002806 1596340227.60 151.4189 59.9999 32.0000 1.9800 1.9815 396.2476 396.6256 0.0599 -1.0000 -1.0000 5002866 1596340227.70 151.4189 59.9999 32.0000 1.9811 1.9826 396.3355 396.7130 0.0596 -1.0000 -1.0000 5002926 1596340227.80 151.4236 59.9999 32.0000 1.9799 1.9815 396.6108 396.9907 0.0601 -1.0000 -1.0000 5003006 1596340227.90 151.4541 59.9999 32.0000 1.9804 1.9820 396.7814 397.1609 0.0599 -1.0000 -1.0000 5003066 1596340228.00 151.4541 59.9999 32.0000 1.9798 1.9814 396.7299 397.1094 0.0600 -1.0000 -1.0000 5003126 1596340228.10 151.4541 59.9999 32.0000 1.9799 1.9814 396.6080 396.9873 0.0600 -1.0000 -1.0000 5003206 1596340228.20 151.4541 59.9999 32.0000 1.9796 1.9812 396.3743 396.7537 0.0601 -1.0000 -1.0000 5003266 1596340228.30 151.4541 59.9999 32.0000 1.9786 1.9801 396.3212 396.7004 0.0600 -1.0000 -1.0000 5003326 1596340228.40 151.4541 59.9999 32.0000 1.9772 1.9787 396.5570 396.9353 0.0598 -1.0000 -1.0000 5003396 1596340228.50 151.4116 59.9999 32.0000 1.9783 1.9798 396.7970 397.1754 0.0598 -1.0000 -1.0000 5003466 1596340228.60 151.4116 59.9999 32.0000 1.9806 1.9822 396.5731 396.9515 0.0599 -1.0000 -1.0000 5003526 1596340228.70 151.4116 59.9999 32.0000 1.9796 1.9811 396.3528 396.7316 0.0600 -1.0000 -1.0000 5003596 1596340228.80 151.4116 59.9999 32.0000 1.9804 1.9819 396.2332 396.6119 0.0600 -1.0000 -1.0000 5003666 1596340228.90 151.4116 59.9999 32.0000 1.9793 1.9808 396.3736 396.7525 0.0600 -1.0000 -1.0000 5003735 1596340229.00 151.4116 59.9999 32.0000 1.9790 1.9806 396.8156 397.1957 0.0601 -1.0000 -1.0000 5004075 1596340229.10 151.4116 59.9999 32.0000 1.9789 1.9805 396.7280 397.1078 0.0600 -1.0000 -1.0000 5004135 1596340229.20 151.4116 59.9999 32.0000 1.9803 1.9819 396.7050 397.0839 0.0599 -1.0000 -1.0000 5004215 1596340229.30 151.4116 59.9999 32.0000 1.9813 1.9829 396.3953 396.7743 0.0600 -1.0000 -1.0000 5004275 1596340229.40 151.4116 59.9999 32.0000 1.9792 1.9808 396.3226 396.7014 0.0600 -1.0000 -1.0000 5004345 1596340229.50 151.4116 59.9999 32.0000 1.9786 1.9802 396.5316 396.9106 0.0600 -1.0000 -1.0000 5004415 1596340229.60 151.4156 59.9999 32.0000 1.9797 1.9813 396.6396 397.0191 0.0600 -1.0000 -1.0000 5004475 1596340229.70 151.4570 60.0000 32.0000 1.9813 1.9829 396.3907 396.7694 0.0599 -1.0000 -1.0000 5004535 1596340229.80 151.4570 60.0000 32.0000 1.9817 1.9832 396.2172 396.5965 0.0602 -1.0000 -1.0000 5004615 1596340229.90 151.4570 60.0000 32.0000 1.9798 1.9813 396.3284 396.7071 0.0599 -1.0000 -1.0000 5004685 1596340230.00 151.4570 60.0000 32.0000 1.9777 1.9793 396.7333 397.1133 0.0601 -1.0000 -1.0000 5004745 1596340230.10 151.4570 60.0000 32.0000 1.9800 1.9816 396.6193 396.9992 0.0601 -1.0000 -1.0000 5004815 1596340230.20 151.4570 60.0000 32.0000 1.9788 1.9804 396.5536 396.9337 0.0601 -1.0000 -1.0000 5004875 1596340230.30 151.4156 60.0000 32.0000 1.9794 1.9809 396.2600 396.6388 0.0599 -1.0000 -1.0000 5004945 1596340230.40 151.4156 60.0000 32.0000 1.9797 1.9812 396.3966 396.7760 0.0602 -1.0000 -1.0000 5005015 1596340230.50 151.4156 60.0000 32.0000 1.9788 1.9804 396.5597 396.9385 0.0599 -1.0000 -1.0000 5005075 1596340230.60 151.4156 60.0000 32.0000 1.9797 1.9813 396.6339 397.0124 0.0599 -1.0000 -1.0000 5005135 1596340230.70 151.4156 60.0000 32.0000 1.9806 1.9821 396.3673 396.7457 0.0599 -1.0000 -1.0000 5005215 1596340230.80 151.4156 60.0000 32.0000 1.9808 1.9824 396.2877 396.6666 0.0600 -1.0000 -1.0000 5005275 1596340230.90 151.4156 60.0000 32.0000 1.9806 1.9821 396.4555 396.8335 0.0598 -1.0000 -1.0000 5005355 1596340231.00 151.4156 60.0000 32.0000 1.9791 1.9807 396.6776 397.0561 0.0599 -1.0000 -1.0000 5005415 1596340231.10 151.4156 60.0000 32.0000 1.9786 1.9802 396.6315 397.0108 0.0600 -1.0000 -1.0000 5005515 1596340231.20 151.4156 60.0000 32.0000 1.9792 1.9807 396.3240 396.7025 0.0599 -1.0000 -1.0000 5005585 1596340231.30 151.4156 60.0000 32.0000 1.9804 1.9820 396.1343 396.5133 0.0601 -1.0000 -1.0000 5005644 1596340231.40 151.4341 60.0000 32.0000 1.9798 1.9813 396.4937 396.8730 0.0600 -1.0000 -1.0000 5005704 1596340231.50 151.4514 60.0000 32.0000 1.9786 1.9801 396.5130 396.8925 0.0600 -1.0000 -1.0000 5005785 1596340231.60 151.4514 60.0000 32.0000 1.9795 1.9810 396.1787 396.5572 0.0599 -1.0000 -1.0000 5006005 1596340231.70 151.4514 60.0000 32.0000 1.9805 1.9821 396.2618 396.6400 0.0599 -1.0000 -1.0000 5006074 1596340231.80 151.4514 60.0000 32.0000 1.9793 1.9808 396.5344 396.9134 0.0600 -1.0000 -1.0000 5006144 1596340231.90 151.4514 60.0000 32.0000 1.9789 1.9805 396.5872 396.9663 0.0600 -1.0000 -1.0000 5006204 1596340232.00 151.7240 60.0000 32.0000 1.9806 1.9822 396.4631 396.8420 0.0600 -1.0000 -1.0000 5006264 1596340232.10 151.7240 60.0000 32.0000 1.9808 1.9824 396.2660 396.6445 0.0599 -1.0000 -1.0000 5007024 1596340232.20 151.7240 60.0000 32.0000 1.9802 1.9818 396.1576 396.5361 0.0600 -1.0000 -1.0000 5007084 1596340232.30 151.7240 60.0000 32.0000 1.9789 1.9805 396.7582 397.1386 0.0601 -1.0000 -1.0000 5007154 1596340232.40 151.7240 60.0000 32.0000 1.9793 1.9808 396.6924 397.0711 0.0599 -1.0000 -1.0000 5007224 1596340232.50 151.5783 60.0000 32.0000 1.9779 1.9794 396.7349 397.1136 0.0599 -1.0000 -1.0000 5007284 1596340232.60 151.5741 60.0000 32.0000 1.9800 1.9815 396.3863 396.7674 0.0602 -1.0000 -1.0000 5007344 1596340232.70 151.5741 60.0000 32.0000 1.9773 1.9789 396.4438 396.8227 0.0599 -1.0000 -1.0000 5007424 1596340232.80 151.5741 60.0000 32.0000 1.9793 1.9809 396.6714 397.0497 0.0598 -1.0000 -1.0000 5007484 1596340232.90 151.5741 60.0000 32.0000 1.9794 1.9810 396.7540 397.1320 0.0598 -1.0000 -1.0000 5007554 1596340233.00 151.5741 60.0000 32.0000 1.9789 1.9804 396.5027 396.8824 0.0601 -1.0000 -1.0000 5007614 1596340233.10 151.5741 60.0000 32.0000 1.9809 1.9825 396.2605 396.6397 0.0600 -1.0000 -1.0000 5007814 1596340233.20 151.5741 60.0000 32.0000 1.9804 1.9820 396.0600 396.4375 0.0599 -1.0000 -1.0000 5007884 1596340233.30 151.5741 60.0000 32.0000 1.9807 1.9823 396.2632 396.6421 0.0600 -1.0000 -1.0000 5007953 1596340233.40 151.5741 60.0000 32.0000 1.9795 1.9811 396.8042 397.1838 0.0600 -1.0000 -1.0000 5008013 1596340233.50 151.5741 60.0000 32.0000 1.9781 1.9797 396.6985 397.0779 0.0600 -1.0000 -1.0000 5008083 1596340233.60 151.4072 60.0000 32.0000 1.9795 1.9810 396.6081 396.9867 0.0599 -1.0000 -1.0000 5008823 1596340233.70 151.4072 60.0000 32.0000 1.9805 1.9821 396.5407 396.9205 0.0600 -1.0000 -1.0000 5008883 1596340233.80 151.4072 60.0000 32.0000 1.9772 1.9788 396.3173 396.6950 0.0598 -1.0000 -1.0000 5008953 1596340233.90 151.4072 60.0000 32.0000 1.9788 1.9803 396.4103 396.7882 0.0598 -1.0000 -1.0000 5009023 1596340234.00 151.4072 60.0000 32.0000 1.9801 1.9817 396.4958 396.8747 0.0599 -1.0000 -1.0000 5009083 1596340234.10 151.5497 60.0000 32.0000 1.9785 1.9801 396.6135 396.9919 0.0599 -1.0000 -1.0000 5009153 1596340234.20 151.5622 60.0000 32.0000 1.9793 1.9809 396.3103 396.6896 0.0601 -1.0000 -1.0000 5009213 1596340234.30 151.5622 60.0000 32.0000 1.9806 1.9821 396.2349 396.6134 0.0599 -1.0000 -1.0000 5009283 1596340234.40 151.5622 60.0000 32.0000 1.9796 1.9812 396.2786 396.6559 0.0596 -1.0000 -1.0000 5009353 1596340234.50 151.5622 60.0000 32.0000 1.9809 1.9824 396.5347 396.9143 0.0601 -1.0000 -1.0000 5009413 1596340234.60 151.5622 60.0000 32.0000 1.9807 1.9822 396.7022 397.0812 0.0599 -1.0000 -1.0000 5009472 1596340234.70 151.6110 60.0001 32.0000 1.9793 1.9809 396.8823 397.2620 0.0600 -1.0000 -1.0000 5009832 1596340234.80 151.6110 60.0001 32.0000 1.9798 1.9813 396.6098 396.9887 0.0599 -1.0000 -1.0000 5009932 1596340234.90 151.6110 60.0001 32.0000 1.9805 1.9821 396.4312 396.8095 0.0599 -1.0000 -1.0000 5010002 1596340235.00 151.6110 60.0001 32.0000 1.9795 1.9811 396.4357 396.8134 0.0597 -1.0000 -1.0000 5010072 1596340235.10 151.6110 60.0001 32.0000 1.9788 1.9804 396.7448 397.1230 0.0598 -1.0000 -1.0000 5010132 1596340235.20 151.6110 60.0001 32.0000 1.9801 1.9816 396.5667 396.9457 0.0600 -1.0000 -1.0000 5010202 1596340235.30 151.3950 60.0001 32.0000 1.9805 1.9821 396.4264 396.8055 0.0600 -1.0000 -1.0000 5010262 1596340235.40 151.3950 60.0001 32.0000 1.9811 1.9826 396.2805 396.6595 0.0600 -1.0000 -1.0000 5010332 1596340235.50 151.3950 60.0001 32.0000 1.9815 1.9831 396.1878 396.5658 0.0598 -1.0000 -1.0000 5010402 1596340235.60 151.3950 60.0001 32.0000 1.9812 1.9827 396.5647 396.9436 0.0599 -1.0000 -1.0000 5010472 1596340235.70 151.3950 60.0001 32.0000 1.9808 1.9824 396.7430 397.1220 0.0599 -1.0000 -1.0000 5010542 1596340235.80 151.3950 60.0001 32.0000 1.9799 1.9814 396.7377 397.1169 0.0600 -1.0000 -1.0000 5010612 1596340235.90 151.3950 60.0001 32.0000 1.9801 1.9816 396.5151 396.8940 0.0599 -1.0000 -1.0000 5010672 1596340236.00 151.3950 60.0001 32.0000 1.9815 1.9831 396.3314 396.7098 0.0599 -1.0000 -1.0000 5010732 1596340236.10 151.3950 60.0001 32.0000 1.9786 1.9802 396.5861 396.9635 0.0597 -1.0000 -1.0000 5010812 1596340236.20 151.3950 60.0001 32.0000 1.9774 1.9789 396.5205 396.8992 0.0600 -1.0000 -1.0000 5010872 1596340236.30 151.4592 60.0001 32.0000 1.9766 1.9782 396.5565 396.9358 0.0600 -1.0000 -1.0000 5010932 1596340236.40 151.5554 60.0001 32.0000 1.9785 1.9800 396.5324 396.9118 0.0600 -1.0000 -1.0000 5011022 1596340236.50 151.5554 60.0001 32.0000 1.9814 1.9829 396.3730 396.7520 0.0599 -1.0000 -1.0000 5011082 1596340236.60 151.5554 60.0001 32.0000 1.9807 1.9823 396.2552 396.6341 0.0600 -1.0000 -1.0000 5011142 1596340236.70 151.5554 60.0001 32.0000 1.9785 1.9801 396.3654 396.7428 0.0597 -1.0000 -1.0000 5011282 1596340236.80 151.5554 60.0001 32.0000 1.9793 1.9808 396.5443 396.9224 0.0599 -1.0000 -1.0000 5011341 1596340236.90 151.5554 60.0001 32.0000 1.9778 1.9793 396.7490 397.1295 0.0601 -1.0000 -1.0000 5011411 1596340237.00 151.5554 60.0001 32.0000 1.9785 1.9800 396.5539 396.9330 0.0600 -1.0000 -1.0000 5011471 1596340237.10 151.5554 60.0001 32.0000 1.9808 1.9823 396.2350 396.6147 0.0601 -1.0000 -1.0000 5011541 1596340237.20 151.5554 60.0001 32.0000 1.9789 1.9805 396.2854 396.6648 0.0600 -1.0000 -1.0000 5011831 1596340237.30 151.5554 60.0001 32.0000 1.9802 1.9817 396.5979 396.9777 0.0601 -1.0000 -1.0000 5011891 1596340237.40 151.5554 60.0001 32.0000 1.9789 1.9804 396.5470 396.9264 0.0600 -1.0000 -1.0000 5011951 1596340237.50 151.3640 60.0001 32.0000 1.9802 1.9818 396.4751 396.8545 0.0600 -1.0000 -1.0000 5012021 1596340237.60 151.3640 60.0001 32.0000 1.9804 1.9820 396.2271 396.6051 0.0598 -1.0000 -1.0000 5012081 1596340237.70 151.3640 60.0001 32.0000 1.9802 1.9817 396.1690 396.5471 0.0599 -1.0000 -1.0000 5012151 1596340237.80 151.3640 60.0001 32.0000 1.9786 1.9802 396.5094 396.8889 0.0600 -1.0000 -1.0000 5012541 1596340237.90 151.3640 60.0001 32.0000 1.9801 1.9817 396.7381 397.1174 0.0600 -1.0000 -1.0000 5012601 1596340238.00 151.3640 60.0001 32.0000 1.9788 1.9803 396.6774 397.0562 0.0600 -1.0000 -1.0000 5012661 1596340238.10 151.3640 60.0001 32.0000 1.9786 1.9802 396.4030 396.7830 0.0601 -1.0000 -1.0000 5012731 1596340238.20 151.3640 60.0001 32.0000 1.9790 1.9805 396.0871 396.4655 0.0599 -1.0000 -1.0000 5012811 1596340238.30 151.3640 60.0001 32.0000 1.9784 1.9799 396.5389 396.9176 0.0599 -1.0000 -1.0000 5013061 1596340238.40 151.3640 60.0001 32.0000 1.9791 1.9807 396.6225 397.0020 0.0600 -1.0000 -1.0000 5013131 1596340238.50 151.3835 60.0001 32.0000 1.9792 1.9808 396.5568 396.9358 0.0600 -1.0000 -1.0000 5013201 1596340238.60 151.5715 60.0001 32.0000 1.9805 1.9821 396.5314 396.9103 0.0599 -1.0000 -1.0000 5013260 1596340238.70 151.5715 60.0001 32.0000 1.9797 1.9813 396.2799 396.6575 0.0598 -1.0000 -1.0000 5013331 1596340238.80 151.5599 60.0001 32.0000 1.9803 1.9819 396.1608 396.5410 0.0602 -1.0000 -1.0000 5013840 1596340238.90 151.5547 60.0001 32.0000 1.9800 1.9815 396.4261 396.8052 0.0600 -1.0000 -1.0000 5013910 1596340239.00 151.5547 60.0001 32.0000 1.9775 1.9791 396.5263 396.9050 0.0598 -1.0000 -1.0000 5013980 1596340239.10 151.5462 60.0001 32.0000 1.9780 1.9795 396.5713 396.9492 0.0599 -1.0000 -1.0000 5014050 1596340239.20 151.3704 60.0001 32.0000 1.9777 1.9792 396.4661 396.8457 0.0600 -1.0000 -1.0000 5014120 1596340239.30 151.3704 60.0001 32.0000 1.9810 1.9826 396.1390 396.5172 0.0599 -1.0000 -1.0000 5014190 1596340239.40 151.3704 60.0001 32.0000 1.9807 1.9823 396.1087 396.4870 0.0599 -1.0000 -1.0000 5014250 1596340239.50 151.3704 60.0001 32.0000 1.9804 1.9820 396.4114 396.7905 0.0601 -1.0000 -1.0000 5014320 1596340239.60 151.3704 60.0001 32.0000 1.9786 1.9801 396.6744 397.0539 0.0600 -1.0000 -1.0000 5014390 1596340239.70 151.3336 60.0004 32.0000 1.9790 1.9806 396.3844 396.7631 0.0600 -1.0000 -1.0000 5014450 1596340239.80 151.3336 60.0004 32.0000 1.9801 1.9817 396.3422 396.7215 0.0600 -1.0000 -1.0000 5014800 1596340239.90 151.3336 60.0004 32.0000 1.9808 1.9824 396.1508 396.5285 0.0598 -1.0000 -1.0000 5014860 1596340240.00 151.3336 60.0004 32.0000 1.9795 1.9811 396.3639 396.7421 0.0599 -1.0000 -1.0000 5014930 1596340240.10 151.3336 60.0004 32.0000 1.9785 1.9801 396.5343 396.9134 0.0600 -1.0000 -1.0000 5015000 1596340240.20 151.3336 60.0004 32.0000 1.9778 1.9793 396.6936 397.0724 0.0599 -1.0000 -1.0000 5015059 1596340240.30 151.3336 60.0004 32.0000 1.9788 1.9804 396.4207 396.8000 0.0601 -1.0000 -1.0000 5015119 1596340240.40 151.7819 60.0004 32.0000 1.9795 1.9810 396.1818 396.5612 0.0601 -1.0000 -1.0000 5015199 1596340240.50 151.7819 60.0004 32.0000 1.9781 1.9797 396.3571 396.7362 0.0600 -1.0000 -1.0000 5015259 1596340240.60 151.7819 60.0004 32.0000 1.9786 1.9802 396.5898 396.9696 0.0600 -1.0000 -1.0000 5015320 1596340240.70 151.4607 60.0004 32.0000 1.9802 1.9818 396.7006 397.0791 0.0598 -1.0000 -1.0000 5015390 1596340240.80 151.4607 60.0004 32.0000 1.9802 1.9818 396.4549 396.8347 0.0601 -1.0000 -1.0000 5015449 1596340240.90 151.4607 60.0004 32.0000 1.9818 1.9834 396.2663 396.6451 0.0600 -1.0000 -1.0000 5015529 1596340241.00 151.4607 60.0004 32.0000 1.9805 1.9820 396.2405 396.6200 0.0601 -1.0000 -1.0000 5015609 1596340241.10 151.4607 60.0004 32.0000 1.9790 1.9805 396.5693 396.9486 0.0600 -1.0000 -1.0000 5015669 1596340241.20 151.4607 60.0004 32.0000 1.9795 1.9811 396.7188 397.0988 0.0601 -1.0000 -1.0000 5015739 1596340241.30 151.4607 60.0004 32.0000 1.9793 1.9809 396.6440 397.0235 0.0599 -1.0000 -1.0000 5015809 1596340241.40 151.4592 60.0004 32.0000 1.9803 1.9819 396.5180 396.8961 0.0599 -1.0000 -1.0000 5015869 1596340241.50 151.2322 60.0004 32.0000 1.9813 1.9829 396.4849 396.8643 0.0600 -1.0000 -1.0000 5015939 1596340241.60 151.2322 60.0004 32.0000 1.9775 1.9790 396.5787 396.9582 0.0600 -1.0000 -1.0000 5015999 1596340241.70 151.2322 60.0004 32.0000 1.9778 1.9794 396.6066 396.9849 0.0598 -1.0000 -1.0000 5016069 1596340241.80 151.2322 60.0004 32.0000 1.9799 1.9815 396.2397 396.6184 0.0600 -1.0000 -1.0000 5016139 1596340241.90 151.2322 60.0004 32.0000 1.9812 1.9827 396.2787 396.6586 0.0602 -1.0000 -1.0000 5016909 1596340242.00 151.3877 60.0004 32.0000 1.9801 1.9816 396.4280 396.8076 0.0600 -1.0000 -1.0000 5016968 1596340242.10 151.5561 60.0004 32.0000 1.9795 1.9811 396.5914 396.9700 0.0599 -1.0000 -1.0000 5017048 1596340242.20 151.5561 60.0004 32.0000 1.9785 1.9800 396.6333 397.0128 0.0600 -1.0000 -1.0000 5017108 1596340242.30 151.5561 60.0004 32.0000 1.9801 1.9817 396.5186 396.8967 0.0599 -1.0000 -1.0000 5017168 1596340242.40 151.5561 60.0004 32.0000 1.9807 1.9823 396.2475 396.6268 0.0600 -1.0000 -1.0000 5017238 1596340242.50 151.5561 60.0004 32.0000 1.9812 1.9828 396.2922 396.6719 0.0601 -1.0000 -1.0000 5017308 1596340242.60 151.5561 60.0004 32.0000 1.9788 1.9803 396.7344 397.1140 0.0600 -1.0000 -1.0000 5017378 1596340242.70 151.5561 60.0004 32.0000 1.9784 1.9800 396.5686 396.9475 0.0600 -1.0000 -1.0000 5017458 1596340242.80 151.5561 60.0004 32.0000 1.9798 1.9814 396.3221 396.7021 0.0601 -1.0000 -1.0000 5017528 1596340242.90 151.5713 60.0004 32.0000 1.9799 1.9815 396.2612 396.6396 0.0600 -1.0000 -1.0000 5017598 1596340243.00 151.4907 60.0004 32.0000 1.9784 1.9799 396.6373 397.0161 0.0598 -1.0000 -1.0000 5017658 1596340243.10 151.4907 60.0004 32.0000 1.9781 1.9796 396.7156 397.0944 0.0600 -1.0000 -1.0000 5017718 1596340243.20 151.4420 60.0004 32.0000 1.9778 1.9793 396.6834 397.0629 0.0600 -1.0000 -1.0000 5017798 1596340243.30 151.4420 60.0004 32.0000 1.9804 1.9820 396.5523 396.9320 0.0601 -1.0000 -1.0000 5017858 1596340243.40 151.4420 60.0004 32.0000 1.9809 1.9825 396.1995 396.5785 0.0600 -1.0000 -1.0000 5017918 1596340243.50 151.4420 60.0004 32.0000 1.9791 1.9807 396.2182 396.5970 0.0600 -1.0000 -1.0000 5018298 1596340243.60 151.4420 60.0004 32.0000 1.9786 1.9802 396.3122 396.6911 0.0600 -1.0000 -1.0000 5018358 1596340243.70 151.4420 60.0004 32.0000 1.9787 1.9803 396.5365 396.9162 0.0600 -1.0000 -1.0000 5018418 1596340243.80 151.4420 60.0004 32.0000 1.9789 1.9805 396.4557 396.8349 0.0600 -1.0000 -1.0000 5018498 1596340243.90 151.4420 60.0004 32.0000 1.9810 1.9825 396.3335 396.7119 0.0599 -1.0000 -1.0000 5018558 1596340244.00 151.4420 60.0004 32.0000 1.9807 1.9823 396.4053 396.7851 0.0601 -1.0000 -1.0000 5018798 1596340244.10 151.4420 60.0004 32.0000 1.9786 1.9802 396.6292 397.0084 0.0600 -1.0000 -1.0000 5018868 1596340244.20 151.4420 60.0004 32.0000 1.9798 1.9814 396.9142 397.2941 0.0601 -1.0000 -1.0000 5018928 1596340244.30 151.6488 60.0004 32.0000 1.9804 1.9819 396.6787 397.0584 0.0600 -1.0000 -1.0000 5018998 1596340244.40 151.6488 60.0004 32.0000 1.9820 1.9836 396.1421 396.5207 0.0600 -1.0000 -1.0000 5019068 1596340244.50 151.6488 60.0004 32.0000 1.9802 1.9818 396.2448 396.6237 0.0600 -1.0000 -1.0000 5019297 1596340244.60 151.6488 60.0004 32.0000 1.9799 1.9815 396.4798 396.8593 0.0601 -1.0000 -1.0000 5019357 1596340244.70 151.6488 60.0004 32.0000 1.9797 1.9813 396.8350 397.2143 0.0600 -1.0000 -1.0000 5019437 1596340244.80 151.6488 60.0004 32.0000 1.9793 1.9809 396.2038 396.5833 0.0601 -1.0000 -1.0000 5019497 1596340244.90 151.3914 60.0016 32.0000 1.9781 1.9796 396.2446 396.6231 0.0598 -1.0000 -1.0000 5019567 1596340245.00 151.3914 60.0016 32.0000 1.9797 1.9812 396.1854 396.5632 0.0599 -1.0000 -1.0000 5019807 1596340245.10 151.3914 60.0016 32.0000 1.9783 1.9799 396.6450 397.0246 0.0601 -1.0000 -1.0000 5019867 1596340245.20 151.3914 60.0016 32.0000 1.9777 1.9792 396.7129 397.0922 0.0599 -1.0000 -1.0000 5019947 1596340245.30 151.3914 60.0016 32.0000 1.9799 1.9815 396.7132 397.0923 0.0600 -1.0000 -1.0000 5020007 1596340245.40 151.3914 60.0016 32.0000 1.9781 1.9796 396.6982 397.0780 0.0600 -1.0000 -1.0000 5020067 1596340245.50 151.3183 60.0016 32.0000 1.9808 1.9823 396.3503 396.7296 0.0601 -1.0000 -1.0000 5020267 1596340245.60 151.3183 60.0016 32.0000 1.9798 1.9814 396.3059 396.6847 0.0600 -1.0000 -1.0000 5020327 1596340245.70 151.3183 60.0016 32.0000 1.9799 1.9815 396.4557 396.8354 0.0601 -1.0000 -1.0000 5020387 1596340245.80 151.3183 60.0016 32.0000 1.9798 1.9813 396.6713 397.0511 0.0601 -1.0000 -1.0000 5020457 1596340245.90 151.3183 60.0016 32.0000 1.9796 1.9812 396.5879 396.9675 0.0600 -1.0000 -1.0000 5020527 1596340246.00 151.5669 60.0016 32.0000 1.9800 1.9816 396.2888 396.6675 0.0600 -1.0000 -1.0000 5020777 1596340246.10 151.7199 60.0016 32.0000 1.9819 1.9835 396.2104 396.5881 0.0598 -1.0000 -1.0000 5020846 1596340246.20 151.7199 60.0016 32.0000 1.9788 1.9803 396.5887 396.9679 0.0601 -1.0000 -1.0000 5020907 1596340246.30 151.7199 60.0016 32.0000 1.9791 1.9807 396.7612 397.1405 0.0599 -1.0000 -1.0000 5020966 1596340246.40 151.7199 60.0016 32.0000 1.9794 1.9810 396.8158 397.1955 0.0600 -1.0000 -1.0000 5021046 1596340246.50 151.7199 60.0016 32.0000 1.9800 1.9816 396.6763 397.0561 0.0601 -1.0000 -1.0000 5021266 1596340246.60 151.4095 60.0016 32.0000 1.9800 1.9816 396.3828 396.7622 0.0600 -1.0000 -1.0000 5021326 1596340246.70 151.4095 60.0016 32.0000 1.9799 1.9815 396.1555 396.5344 0.0601 -1.0000 -1.0000 5021406 1596340246.80 151.4095 60.0016 32.0000 1.9788 1.9804 396.1933 396.5729 0.0601 -1.0000 -1.0000 5021466 1596340246.90 151.4095 60.0016 32.0000 1.9788 1.9803 396.2862 396.6642 0.0599 -1.0000 -1.0000 5021536 1596340247.00 151.4095 60.0016 32.0000 1.9783 1.9799 396.5428 396.9218 0.0600 -1.0000 -1.0000 5021606 1596340247.10 151.4013 60.0016 32.0000 1.9793 1.9809 396.5541 396.9342 0.0601 -1.0000 -1.0000 5021666 1596340247.20 151.3824 60.0016 32.0000 1.9807 1.9822 396.4300 396.8092 0.0600 -1.0000 -1.0000 5021736 1596340247.30 151.3824 60.0016 32.0000 1.9810 1.9826 396.3554 396.7342 0.0600 -1.0000 -1.0000 5021796 1596340247.40 151.3824 60.0016 32.0000 1.9791 1.9807 396.3272 396.7071 0.0601 -1.0000 -1.0000 5021866 1596340247.50 151.3824 60.0016 32.0000 1.9800 1.9816 396.5146 396.8943 0.0601 -1.0000 -1.0000 5021936 1596340247.60 151.4105 60.0016 32.0000 1.9789 1.9805 396.6726 397.0532 0.0602 -1.0000 -1.0000 5022116 1596340247.70 151.5228 60.0016 32.0000 1.9813 1.9829 396.5449 396.9241 0.0600 -1.0000 -1.0000 5022176 1596340247.80 151.5228 60.0016 32.0000 1.9811 1.9826 396.3265 396.7058 0.0600 -1.0000 -1.0000 5022256 1596340247.90 151.5228 60.0016 32.0000 1.9817 1.9832 396.2826 396.6623 0.0601 -1.0000 -1.0000 5022316 1596340248.00 151.5228 60.0016 32.0000 1.9805 1.9820 396.3942 396.7738 0.0601 -1.0000 -1.0000 5022376 1596340248.10 151.5228 60.0016 32.0000 1.9788 1.9804 396.7312 397.1105 0.0600 -1.0000 -1.0000 5022835 1596340248.20 151.5228 60.0016 32.0000 1.9784 1.9800 396.7518 397.1320 0.0601 -1.0000 -1.0000 5022896 1596340248.30 151.7133 60.0016 32.0000 1.9794 1.9810 396.4913 396.8712 0.0601 -1.0000 -1.0000 5022965 1596340248.40 151.7133 60.0016 32.0000 1.9804 1.9820 396.2462 396.6252 0.0600 -1.0000 -1.0000 5023035 1596340248.50 151.7133 60.0016 32.0000 1.9799 1.9814 396.4194 396.7969 0.0598 -1.0000 -1.0000 5023105 1596340248.60 151.7133 60.0016 32.0000 1.9794 1.9810 396.7391 397.1181 0.0600 -1.0000 -1.0000 5023365 1596340248.70 151.7133 60.0016 32.0000 1.9787 1.9803 396.7227 397.1029 0.0601 -1.0000 -1.0000 5023435 1596340248.80 151.4496 60.0016 32.0000 1.9788 1.9804 396.2631 396.6427 0.0600 -1.0000 -1.0000 5023535 1596340248.90 151.4496 60.0016 32.0000 1.9809 1.9825 396.1838 396.5627 0.0601 -1.0000 -1.0000 5023605 1596340249.00 151.4496 60.0016 32.0000 1.9802 1.9818 396.0880 396.4669 0.0600 -1.0000 -1.0000 5023665 1596340249.10 151.4496 60.0016 32.0000 1.9785 1.9801 396.1459 396.5256 0.0601 -1.0000 -1.0000 5023725 1596340249.20 151.4496 60.0016 32.0000 1.9798 1.9813 396.5738 396.9531 0.0600 -1.0000 -1.0000 5023805 1596340249.30 151.3780 60.0016 32.0000 1.9790 1.9806 396.5553 396.9345 0.0600 -1.0000 -1.0000 5023865 1596340249.40 151.2934 60.0016 32.0000 1.9797 1.9813 396.2889 396.6681 0.0601 -1.0000 -1.0000 5023925 1596340249.50 151.2934 60.0016 32.0000 1.9805 1.9821 396.1945 396.5739 0.0601 -1.0000 -1.0000 5024005 1596340249.60 151.2934 60.0016 32.0000 1.9788 1.9803 396.5267 396.9064 0.0600 -1.0000 -1.0000 5024065 1596340249.70 151.2934 60.0016 32.0000 1.9791 1.9806 396.7798 397.1588 0.0601 -1.0000 -1.0000 5024125 1596340249.80 151.2934 60.0016 32.0000 1.9797 1.9813 396.6187 396.9985 0.0600 -1.0000 -1.0000 5024205 1596340249.90 151.6086 60.0025 32.0000 1.9817 1.9833 396.2273 396.6087 0.0603 -1.0000 -1.0000 5024265 1596340250.00 151.6086 60.0025 32.0000 1.9817 1.9833 396.3260 396.7038 0.0599 -1.0000 -1.0000 5024325 1596340250.10 151.6086 60.0025 32.0000 1.9815 1.9831 396.4758 396.8547 0.0600 -1.0000 -1.0000 5024845 1596340250.20 151.6086 60.0025 32.0000 1.9802 1.9818 396.6090 396.9888 0.0601 -1.0000 -1.0000 5024915 1596340250.30 151.6086 60.0025 32.0000 1.9813 1.9829 396.3658 396.7449 0.0600 -1.0000 -1.0000 5024975 1596340250.40 151.6086 60.0025 32.0000 1.9803 1.9819 396.1738 396.5519 0.0599 -1.0000 -1.0000 5025045 1596340250.50 151.6086 60.0025 32.0000 1.9808 1.9823 396.1658 396.5456 0.0600 -1.0000 -1.0000 5025104 1596340250.60 151.4834 60.0025 32.0000 1.9786 1.9802 396.2431 396.6222 0.0601 -1.0000 -1.0000 5025304 1596340250.70 151.4834 60.0025 32.0000 1.9790 1.9805 396.5767 396.9552 0.0599 -1.0000 -1.0000 5025384 1596340250.80 151.4834 60.0025 32.0000 1.9788 1.9804 396.6838 397.0626 0.0600 -1.0000 -1.0000 5025444 1596340250.90 151.4834 60.0025 32.0000 1.9783 1.9799 396.5747 396.9544 0.0601 -1.0000 -1.0000 5025534 1596340251.00 151.4834 60.0025 32.0000 1.9806 1.9822 396.2644 396.6435 0.0600 -1.0000 -1.0000 5025594 1596340251.10 151.6555 60.0025 32.0000 1.9808 1.9823 396.1942 396.5722 0.0599 -1.0000 -1.0000 5025664 1596340251.20 151.6701 60.0025 32.0000 1.9794 1.9810 396.0905 396.4698 0.0601 -1.0000 -1.0000 5025734 1596340251.30 151.6701 60.0025 32.0000 1.9810 1.9826 396.2925 396.6720 0.0601 -1.0000 -1.0000 5025804 1596340251.40 151.6701 60.0025 32.0000 1.9798 1.9814 396.7820 397.1624 0.0601 -1.0000 -1.0000 5025864 1596340251.50 151.6701 60.0025 32.0000 1.9787 1.9803 396.4124 396.7929 0.0602 -1.0000 -1.0000 5025934 1596340251.60 151.6701 60.0025 32.0000 1.9811 1.9826 396.3820 396.7615 0.0601 -1.0000 -1.0000 5025994 1596340251.70 151.4431 60.0025 32.0000 1.9820 1.9835 396.1922 396.5716 0.0601 -1.0000 -1.0000 5026064 1596340251.80 151.4431 60.0025 32.0000 1.9813 1.9829 396.4033 396.7827 0.0601 -1.0000 -1.0000 5026134 1596340251.90 151.4431 60.0025 32.0000 1.9787 1.9802 396.6597 397.0390 0.0599 -1.0000 -1.0000 5026194 1596340252.00 151.4431 60.0025 32.0000 1.9794 1.9810 396.6709 397.0501 0.0600 -1.0000 -1.0000 5026264 1596340252.10 151.4431 60.0025 32.0000 1.9799 1.9815 396.5282 396.9070 0.0600 -1.0000 -1.0000 5026334 1596340252.20 151.4969 60.0025 32.0000 1.9796 1.9812 396.2731 396.6515 0.0599 -1.0000 -1.0000 5026564 1596340252.30 151.4974 60.0025 32.0000 1.9804 1.9820 396.3118 396.6904 0.0600 -1.0000 -1.0000 5026624 1596340252.40 151.4974 60.0025 32.0000 1.9799 1.9814 396.5030 396.8821 0.0600 -1.0000 -1.0000 5026704 1596340252.50 151.4974 60.0025 32.0000 1.9790 1.9805 396.6474 397.0263 0.0599 -1.0000 -1.0000 5026764 1596340252.60 151.4974 60.0025 32.0000 1.9798 1.9814 396.4882 396.8672 0.0600 -1.0000 -1.0000 5026824 1596340252.70 151.4974 60.0025 32.0000 1.9804 1.9819 396.3912 396.7703 0.0600 -1.0000 -1.0000 5027323 1596340252.80 151.5087 60.0025 32.0000 1.9798 1.9814 396.3504 396.7291 0.0599 -1.0000 -1.0000 5027383 1596340252.90 151.5087 60.0025 32.0000 1.9789 1.9805 396.3032 396.6821 0.0600 -1.0000 -1.0000 5027453 1596340253.00 151.5087 60.0025 32.0000 1.9786 1.9802 396.6458 397.0253 0.0599 -1.0000 -1.0000 5027523 1596340253.10 151.5087 60.0025 32.0000 1.9791 1.9806 396.6529 397.0329 0.0602 -1.0000 -1.0000 5027583 1596340253.20 151.5087 60.0025 32.0000 1.9804 1.9819 396.2973 396.6766 0.0601 -1.0000 -1.0000 5027793 1596340253.30 151.5087 60.0025 32.0000 1.9792 1.9808 396.4522 396.8319 0.0601 -1.0000 -1.0000 5027853 1596340253.40 151.5087 60.0025 32.0000 1.9773 1.9788 396.5111 396.8895 0.0598 -1.0000 -1.0000 5027913 1596340253.50 151.5087 60.0025 32.0000 1.9786 1.9801 396.5583 396.9377 0.0601 -1.0000 -1.0000 5027983 1596340253.60 151.5087 60.0025 32.0000 1.9801 1.9816 396.1727 396.5527 0.0602 -1.0000 -1.0000 5028053 1596340253.70 151.5087 60.0025 32.0000 1.9796 1.9811 396.2055 396.5849 0.0600 -1.0000 -1.0000 5028283 1596340253.80 151.5087 60.0025 32.0000 1.9790 1.9806 396.4398 396.8196 0.0601 -1.0000 -1.0000 5028353 1596340253.90 151.3368 60.0025 32.0000 1.9789 1.9805 396.6261 397.0052 0.0599 -1.0000 -1.0000 5028423 1596340254.00 151.3405 60.0025 32.0000 1.9808 1.9824 396.6610 397.0399 0.0600 -1.0000 -1.0000 5028483 1596340254.10 151.3405 60.0025 32.0000 1.9814 1.9830 396.4130 396.7916 0.0600 -1.0000 -1.0000 5028563 1596340254.20 151.3405 60.0025 32.0000 1.9801 1.9817 396.3669 396.7466 0.0602 -1.0000 -1.0000 5028853 1596340254.30 151.3405 60.0025 32.0000 1.9785 1.9801 396.4226 396.8012 0.0598 -1.0000 -1.0000 5028913 1596340254.40 151.3405 60.0025 32.0000 1.9783 1.9798 396.6191 396.9958 0.0597 -1.0000 -1.0000 5028993 1596340254.50 151.3405 60.0025 32.0000 1.9795 1.9810 396.5908 396.9702 0.0601 -1.0000 -1.0000 5029052 1596340254.60 151.6436 60.0025 32.0000 1.9802 1.9818 396.5268 396.9052 0.0599 -1.0000 -1.0000 5029112 1596340254.70 151.6436 60.0025 32.0000 1.9794 1.9810 396.2660 396.6447 0.0599 -1.0000 -1.0000 5029552 1596340254.80 151.6436 60.0025 32.0000 1.9814 1.9829 396.3300 396.7070 0.0596 -1.0000 -1.0000 5029612 1596340254.90 151.6436 60.0025 32.0000 1.9800 1.9815 396.5318 396.9100 0.0599 -1.0000 -1.0000 5029692 1596340255.00 151.6436 60.0025 32.0000 1.9809 1.9825 396.6093 396.9895 0.0601 -1.0000 -1.0000 5029752 1596340255.10 151.4749 60.0032 32.0000 1.9809 1.9824 396.4549 396.8346 0.0601 -1.0000 -1.0000 5029822 1596340255.20 151.4749 60.0032 32.0000 1.9808 1.9823 396.3271 396.7065 0.0601 -1.0000 -1.0000 5029902 1596340255.30 151.4749 60.0032 32.0000 1.9804 1.9819 396.2058 396.5851 0.0601 -1.0000 -1.0000 5029962 1596340255.40 151.4749 60.0032 32.0000 1.9802 1.9818 396.5007 396.8805 0.0601 -1.0000 -1.0000 5030022 1596340255.50 151.4749 60.0032 32.0000 1.9780 1.9795 396.6365 397.0155 0.0599 -1.0000 -1.0000 5030092 1596340255.60 151.4713 60.0032 32.0000 1.9792 1.9808 396.5206 396.9004 0.0602 -1.0000 -1.0000 5030162 1596340255.70 151.3821 60.0032 32.0000 1.9798 1.9814 396.4945 396.8745 0.0600 -1.0000 -1.0000 5030222 1596340255.80 151.3821 60.0032 32.0000 1.9822 1.9837 396.2055 396.5836 0.0600 -1.0000 -1.0000 5030522 1596340255.90 151.3821 60.0032 32.0000 1.9808 1.9824 396.3531 396.7329 0.0601 -1.0000 -1.0000 5030592 1596340256.00 151.3821 60.0032 32.0000 1.9784 1.9800 396.5693 396.9493 0.0601 -1.0000 -1.0000 5030652 1596340256.10 151.3821 60.0032 32.0000 1.9790 1.9805 396.5360 396.9151 0.0599 -1.0000 -1.0000 5030722 1596340256.20 151.7832 60.0032 32.0000 1.9813 1.9829 396.4047 396.7845 0.0602 -1.0000 -1.0000 5030802 1596340256.30 151.7832 60.0032 32.0000 1.9803 1.9819 396.4230 396.8021 0.0600 -1.0000 -1.0000 5030861 1596340256.40 151.7832 60.0032 32.0000 1.9801 1.9817 396.1166 396.4964 0.0602 -1.0000 -1.0000 5030941 1596340256.50 151.7832 60.0032 32.0000 1.9797 1.9813 396.5968 396.9757 0.0599 -1.0000 -1.0000 5031002 1596340256.60 151.7832 60.0032 32.0000 1.9802 1.9818 396.7543 397.1337 0.0600 -1.0000 -1.0000 5031061 1596340256.70 151.7832 60.0032 32.0000 1.9798 1.9813 396.6625 397.0427 0.0602 -1.0000 -1.0000 5031131 1596340256.80 151.6939 60.0032 32.0000 1.9793 1.9809 396.5774 396.9571 0.0600 -1.0000 -1.0000 5031202 1596340256.90 151.3020 60.0032 32.0000 1.9806 1.9821 396.3199 396.6984 0.0600 -1.0000 -1.0000 5031271 1596340257.00 151.3020 60.0032 32.0000 1.9810 1.9826 396.6601 397.0408 0.0603 -1.0000 -1.0000 5031331 1596340257.10 151.3020 60.0032 32.0000 1.9795 1.9810 396.7379 397.1167 0.0600 -1.0000 -1.0000 5031391 1596340257.20 151.3020 60.0032 32.0000 1.9786 1.9802 396.4001 396.7799 0.0601 -1.0000 -1.0000 5031471 1596340257.30 151.3020 60.0032 32.0000 1.9803 1.9818 396.2518 396.6307 0.0600 -1.0000 -1.0000 5031561 1596340257.40 151.1370 60.0032 32.0000 1.9792 1.9807 396.0180 396.3967 0.0600 -1.0000 -1.0000 5031621 1596340257.50 151.1370 60.0032 32.0000 1.9802 1.9818 396.3435 396.7233 0.0602 -1.0000 -1.0000 5031701 1596340257.60 151.1370 60.0032 32.0000 1.9784 1.9800 396.6225 397.0019 0.0600 -1.0000 -1.0000 5031781 1596340257.70 151.1370 60.0032 32.0000 1.9766 1.9781 396.5585 396.9377 0.0600 -1.0000 -1.0000 5031851 1596340257.80 151.1370 60.0032 32.0000 1.9788 1.9803 396.4224 396.8011 0.0599 -1.0000 -1.0000 5032181 1596340257.90 151.3276 60.0032 32.0000 1.9800 1.9816 396.3738 396.7537 0.0601 -1.0000 -1.0000 5032241 1596340258.00 151.5875 60.0032 32.0000 1.9795 1.9811 396.3215 396.7005 0.0600 -1.0000 -1.0000 5032311 1596340258.10 151.5875 60.0032 32.0000 1.9802 1.9818 396.5809 396.9595 0.0598 -1.0000 -1.0000 5032381 1596340258.20 151.5875 60.0032 32.0000 1.9798 1.9814 396.6503 397.0288 0.0599 -1.0000 -1.0000 5032441 1596340258.30 151.5875 60.0032 32.0000 1.9806 1.9822 396.6037 396.9833 0.0601 -1.0000 -1.0000 5033160 1596340258.40 151.5875 60.0032 32.0000 1.9798 1.9814 396.2474 396.6268 0.0601 -1.0000 -1.0000 5033240 1596340258.50 151.5875 60.0032 32.0000 1.9802 1.9817 396.0887 396.4679 0.0601 -1.0000 -1.0000 5033300 1596340258.60 151.5875 60.0032 32.0000 1.9793 1.9809 396.2454 396.6242 0.0599 -1.0000 -1.0000 5033360 1596340258.70 151.5875 60.0032 32.0000 1.9774 1.9790 396.6043 396.9846 0.0601 -1.0000 -1.0000 5033440 1596340258.80 151.5875 60.0032 32.0000 1.9783 1.9799 396.5961 396.9757 0.0601 -1.0000 -1.0000 5033500 1596340258.90 151.5875 60.0032 32.0000 1.9798 1.9813 396.3457 396.7258 0.0602 -1.0000 -1.0000 5033570 1596340259.00 151.5381 60.0032 32.0000 1.9802 1.9818 396.2892 396.6688 0.0601 -1.0000 -1.0000 5033630 1596340259.10 151.5052 60.0032 32.0000 1.9792 1.9808 396.5215 396.9008 0.0599 -1.0000 -1.0000 5033700 1596340259.20 151.5052 60.0032 32.0000 1.9787 1.9803 396.6237 397.0027 0.0600 -1.0000 -1.0000 5033770 1596340259.30 151.5052 60.0032 32.0000 1.9778 1.9793 396.5739 396.9534 0.0600 -1.0000 -1.0000 5033830 1596340259.40 151.5052 60.0032 32.0000 1.9785 1.9801 396.3753 396.7537 0.0599 -1.0000 -1.0000 5034060 1596340259.50 151.5052 60.0032 32.0000 1.9811 1.9826 396.3945 396.7741 0.0601 -1.0000 -1.0000 5034130 1596340259.60 151.4629 60.0037 32.0000 1.9821 1.9837 396.1617 396.5407 0.0599 -1.0000 -1.0000 5034190 1596340259.70 151.4629 60.0037 32.0000 1.9795 1.9811 396.4440 396.8223 0.0599 -1.0000 -1.0000 5034250 1596340259.80 151.4629 60.0037 32.0000 1.9787 1.9802 396.6713 397.0512 0.0601 -1.0000 -1.0000 5034330 1596340259.90 151.4629 60.0037 32.0000 1.9806 1.9822 396.5338 396.9138 0.0601 -1.0000 -1.0000 5034579 1596340260.00 151.4629 60.0037 32.0000 1.9802 1.9817 396.4794 396.8595 0.0602 -1.0000 -1.0000 5034649 1596340260.10 151.4629 60.0037 32.0000 1.9807 1.9823 396.2323 396.6125 0.0602 -1.0000 -1.0000 5034720 1596340260.20 151.4629 60.0037 32.0000 1.9779 1.9795 396.5598 396.9402 0.0602 -1.0000 -1.0000 5034779 1596340260.30 151.4629 60.0037 32.0000 1.9795 1.9811 396.7209 397.1012 0.0601 -1.0000 -1.0000 5034839 1596340260.40 151.4629 60.0037 32.0000 1.9804 1.9819 396.5300 396.9092 0.0599 -1.0000 -1.0000 5035029 1596340260.50 151.6042 60.0037 32.0000 1.9807 1.9822 396.1466 396.5243 0.0599 -1.0000 -1.0000 5035099 1596340260.60 151.6042 60.0037 32.0000 1.9804 1.9819 396.1238 396.5033 0.0601 -1.0000 -1.0000 5035159 1596340260.70 151.6042 60.0037 32.0000 1.9780 1.9796 396.3103 396.6901 0.0602 -1.0000 -1.0000 5035229 1596340260.80 151.4227 60.0037 32.0000 1.9794 1.9809 396.5587 396.9396 0.0603 -1.0000 -1.0000 5035299 1596340260.90 151.4227 60.0037 32.0000 1.9793 1.9809 396.5853 396.9652 0.0601 -1.0000 -1.0000 5035369 1596340261.00 151.4227 60.0037 32.0000 1.9801 1.9817 396.4942 396.8743 0.0602 -1.0000 -1.0000 5035429 1596340261.10 151.4227 60.0037 32.0000 1.9797 1.9812 396.1916 396.5719 0.0602 -1.0000 -1.0000 5035499 1596340261.20 151.4227 60.0037 32.0000 1.9799 1.9814 396.2678 396.6477 0.0601 -1.0000 -1.0000 5035569 1596340261.30 151.4227 60.0037 32.0000 1.9774 1.9789 396.4967 396.8757 0.0600 -1.0000 -1.0000 5035639 1596340261.40 151.4227 60.0037 32.0000 1.9785 1.9801 396.5099 396.8899 0.0601 -1.0000 -1.0000 5035809 1596340261.50 151.3978 60.0037 32.0000 1.9802 1.9818 396.5882 396.9686 0.0601 -1.0000 -1.0000 5035879 1596340261.60 151.3978 60.0037 32.0000 1.9789 1.9805 396.3968 396.7760 0.0600 -1.0000 -1.0000 5035949 1596340261.70 151.3978 60.0037 32.0000 1.9800 1.9816 396.1678 396.5456 0.0599 -1.0000 -1.0000 5036009 1596340261.80 151.3978 60.0037 32.0000 1.9816 1.9832 396.0858 396.4648 0.0600 -1.0000 -1.0000 5036079 1596340261.90 151.3978 60.0037 32.0000 1.9803 1.9818 396.1590 396.5378 0.0601 -1.0000 -1.0000 5036359 1596340262.00 151.3978 60.0037 32.0000 1.9798 1.9813 396.6427 397.0234 0.0601 -1.0000 -1.0000 5036419 1596340262.10 151.3978 60.0037 32.0000 1.9790 1.9806 396.5887 396.9678 0.0600 -1.0000 -1.0000 5036489 1596340262.20 151.3978 60.0037 32.0000 1.9788 1.9804 396.4649 396.8446 0.0601 -1.0000 -1.0000 5036559 1596340262.30 151.3978 60.0037 32.0000 1.9801 1.9816 396.3185 396.6985 0.0601 -1.0000 -1.0000 5036619 1596340262.40 151.3978 60.0037 32.0000 1.9792 1.9808 396.4528 396.8323 0.0601 -1.0000 -1.0000 5036809 1596340262.50 151.3978 60.0037 32.0000 1.9785 1.9801 396.6217 397.0000 0.0598 -1.0000 -1.0000 5036869 1596340262.60 151.5600 60.0037 32.0000 1.9775 1.9791 396.5709 396.9502 0.0599 -1.0000 -1.0000 5036929 1596340262.70 151.6316 60.0037 32.0000 1.9801 1.9816 396.4043 396.7834 0.0601 -1.0000 -1.0000 5037008 1596340262.80 151.6316 60.0037 32.0000 1.9803 1.9819 396.2013 396.5809 0.0601 -1.0000 -1.0000 5037069 1596340262.90 151.6316 60.0037 32.0000 1.9789 1.9804 396.1847 396.5628 0.0598 -1.0000 -1.0000 5037138 1596340263.00 151.6316 60.0037 32.0000 1.9795 1.9811 396.4535 396.8324 0.0600 -1.0000 -1.0000 5037368 1596340263.10 151.3505 60.0037 32.0000 1.9800 1.9815 396.8033 397.1833 0.0601 -1.0000 -1.0000 5037428 1596340263.20 151.3505 60.0037 32.0000 1.9793 1.9809 396.4486 396.8285 0.0601 -1.0000 -1.0000 5037498 1596340263.30 151.3505 60.0037 32.0000 1.9799 1.9815 396.0852 396.4647 0.0601 -1.0000 -1.0000 5037558 1596340263.40 151.3505 60.0037 32.0000 1.9812 1.9827 396.2202 396.6001 0.0601 -1.0000 -1.0000 5037628 1596340263.50 151.3505 60.0037 32.0000 1.9773 1.9789 396.5345 396.9146 0.0602 -1.0000 -1.0000 5037838 1596340263.60 151.3505 60.0037 32.0000 1.9793 1.9809 396.6730 397.0530 0.0601 -1.0000 -1.0000 5037898 1596340263.70 151.3901 60.0037 32.0000 1.9804 1.9820 396.6944 397.0748 0.0601 -1.0000 -1.0000 5037958 1596340263.80 151.3901 60.0037 32.0000 1.9816 1.9832 396.3819 396.7613 0.0601 -1.0000 -1.0000 5038038 1596340263.90 151.3901 60.0037 32.0000 1.9809 1.9825 396.2795 396.6578 0.0599 -1.0000 -1.0000 5038098 1596340264.00 151.3901 60.0037 32.0000 1.9789 1.9804 396.1684 396.5466 0.0599 -1.0000 -1.0000 5038338 1596340264.10 151.3901 60.0037 32.0000 1.9792 1.9808 396.5554 396.9352 0.0601 -1.0000 -1.0000 5038408 1596340264.20 151.7670 60.0037 32.0000 1.9787 1.9803 396.7247 397.1037 0.0599 -1.0000 -1.0000 5038478 1596340264.30 151.7670 60.0037 32.0000 1.9809 1.9825 396.6066 396.9863 0.0601 -1.0000 -1.0000 5038538 1596340264.40 151.7670 60.0037 32.0000 1.9808 1.9823 396.2679 396.6474 0.0601 -1.0000 -1.0000 5038618 1596340264.50 151.7670 60.0037 32.0000 1.9817 1.9833 396.2654 396.6441 0.0600 -1.0000 -1.0000 5038858 1596340264.60 151.7670 60.0037 32.0000 1.9790 1.9806 396.7708 397.1506 0.0601 -1.0000 -1.0000 5038918 1596340264.70 151.7670 60.0037 32.0000 1.9793 1.9808 396.6702 397.0503 0.0601 -1.0000 -1.0000 5038988 1596340264.80 151.7670 60.0037 32.0000 1.9798 1.9813 396.5764 396.9569 0.0602 -1.0000 -1.0000 5039047 1596340264.90 151.7670 60.0037 32.0000 1.9794 1.9810 396.0396 396.4193 0.0601 -1.0000 -1.0000 5039127 1596340265.00 151.4734 60.0031 32.0000 1.9800 1.9815 396.3548 396.7343 0.0601 -1.0000 -1.0000 5039557 1596340265.10 151.4734 60.0031 32.0000 1.9795 1.9810 396.4496 396.8299 0.0601 -1.0000 -1.0000 5039617 1596340265.20 151.4734 60.0031 32.0000 1.9792 1.9808 396.5350 396.9141 0.0600 -1.0000 -1.0000 5039697 1596340265.30 151.4734 60.0031 32.0000 1.9794 1.9810 396.5669 396.9475 0.0601 -1.0000 -1.0000 5039757 1596340265.40 151.4734 60.0031 32.0000 1.9791 1.9806 396.3073 396.6854 0.0598 -1.0000 -1.0000 5039817 1596340265.50 151.4734 60.0031 32.0000 1.9780 1.9796 396.1622 396.5407 0.0600 -1.0000 -1.0000 5040297 1596340265.60 151.1916 60.0031 32.0000 1.9797 1.9813 396.2776 396.6566 0.0599 -1.0000 -1.0000 5040367 1596340265.70 151.1886 60.0031 32.0000 1.9784 1.9799 396.7325 397.1114 0.0600 -1.0000 -1.0000 5040427 1596340265.80 151.1886 60.0031 32.0000 1.9788 1.9803 396.5803 396.9602 0.0600 -1.0000 -1.0000 5040497 1596340265.90 151.1886 60.0031 32.0000 1.9791 1.9806 396.3846 396.7628 0.0600 -1.0000 -1.0000 5040567 1596340266.00 151.1886 60.0031 32.0000 1.9803 1.9818 396.1333 396.5118 0.0599 -1.0000 -1.0000 5040627 1596340266.10 151.1886 60.0031 32.0000 1.9794 1.9809 396.0315 396.4108 0.0601 -1.0000 -1.0000 5040697 1596340266.20 151.1886 60.0031 32.0000 1.9784 1.9800 396.2022 396.5818 0.0601 -1.0000 -1.0000 5040757 1596340266.30 151.1886 60.0031 32.0000 1.9791 1.9807 396.4637 396.8436 0.0601 -1.0000 -1.0000 5040827 1596340266.40 151.4318 60.0031 32.0000 1.9797 1.9813 396.6904 397.0695 0.0600 -1.0000 -1.0000 5040897 1596340266.50 151.5487 60.0031 32.0000 1.9798 1.9813 396.4816 396.8617 0.0602 -1.0000 -1.0000 5040966 1596340266.60 151.5682 60.0031 32.0000 1.9803 1.9818 396.1512 396.5295 0.0599 -1.0000 -1.0000 5041037 1596340266.70 151.5682 60.0031 32.0000 1.9804 1.9819 396.2109 396.5891 0.0600 -1.0000 -1.0000 5041106 1596340266.80 151.5682 60.0031 32.0000 1.9779 1.9795 396.5982 396.9775 0.0600 -1.0000 -1.0000 5041166 1596340266.90 151.3522 60.0031 32.0000 1.9785 1.9801 396.5722 396.9510 0.0600 -1.0000 -1.0000 5041236 1596340267.00 151.3457 60.0031 32.0000 1.9797 1.9812 396.5535 396.9330 0.0600 -1.0000 -1.0000 5041306 1596340267.10 151.3457 60.0031 32.0000 1.9807 1.9823 396.1957 396.5747 0.0601 -1.0000 -1.0000 5041586 1596340267.20 151.3457 60.0031 32.0000 1.9800 1.9815 396.1819 396.5597 0.0599 -1.0000 -1.0000 5041656 1596340267.30 151.3457 60.0031 32.0000 1.9799 1.9815 396.5998 396.9793 0.0600 -1.0000 -1.0000 5041716 1596340267.40 151.3621 60.0031 32.0000 1.9811 1.9826 396.6668 397.0474 0.0603 -1.0000 -1.0000 5041776 1596340267.50 151.4143 60.0031 32.0000 1.9816 1.9832 396.4742 396.8548 0.0601 -1.0000 -1.0000 5041856 1596340267.60 151.4143 60.0031 32.0000 1.9801 1.9817 396.2970 396.6767 0.0602 -1.0000 -1.0000 5042276 1596340267.70 151.4143 60.0031 32.0000 1.9798 1.9814 396.0747 396.4546 0.0602 -1.0000 -1.0000 5042336 1596340267.80 151.4143 60.0031 32.0000 1.9791 1.9807 396.3274 396.7079 0.0602 -1.0000 -1.0000 5042406 1596340267.90 151.4143 60.0031 32.0000 1.9789 1.9805 396.5929 396.9734 0.0602 -1.0000 -1.0000 5042466 1596340268.00 151.4569 60.0031 32.0000 1.9785 1.9800 396.5701 396.9494 0.0600 -1.0000 -1.0000 5042536 1596340268.10 151.4569 60.0031 32.0000 1.9788 1.9804 396.4241 396.8037 0.0600 -1.0000 -1.0000 5042606 1596340268.20 151.4569 60.0031 32.0000 1.9808 1.9823 396.2473 396.6260 0.0600 -1.0000 -1.0000 5042666 1596340268.30 151.4569 60.0031 32.0000 1.9798 1.9813 396.0754 396.4552 0.0601 -1.0000 -1.0000 5042736 1596340268.40 151.4569 60.0031 32.0000 1.9784 1.9799 396.2122 396.5909 0.0600 -1.0000 -1.0000 5042806 1596340268.50 151.5376 60.0031 32.0000 1.9782 1.9797 396.3836 396.7633 0.0601 -1.0000 -1.0000 5042865 1596340268.60 151.5430 60.0031 32.0000 1.9777 1.9793 396.5203 396.8997 0.0600 -1.0000 -1.0000 5043355 1596340268.70 151.5430 60.0031 32.0000 1.9796 1.9812 396.3773 396.7572 0.0602 -1.0000 -1.0000 5043425 1596340268.80 151.5430 60.0031 32.0000 1.9790 1.9806 396.2441 396.6243 0.0602 -1.0000 -1.0000 5043485 1596340268.90 151.5430 60.0031 32.0000 1.9795 1.9810 396.2580 396.6374 0.0600 -1.0000 -1.0000 5043565 1596340269.00 151.5430 60.0031 32.0000 1.9785 1.9801 396.6088 396.9883 0.0600 -1.0000 -1.0000 5043625 1596340269.10 151.5430 60.0031 32.0000 1.9779 1.9795 396.6211 397.0015 0.0603 -1.0000 -1.0000 5043815 1596340269.20 151.5430 60.0031 32.0000 1.9789 1.9805 396.5458 396.9269 0.0602 -1.0000 -1.0000 5043895 1596340269.30 151.4680 60.0031 32.0000 1.9803 1.9819 396.2633 396.6423 0.0600 -1.0000 -1.0000 5043955 1596340269.40 151.4680 60.0031 32.0000 1.9809 1.9825 396.0510 396.4306 0.0601 -1.0000 -1.0000 5044015 1596340269.50 151.4680 60.0031 32.0000 1.9794 1.9809 396.3540 396.7334 0.0601 -1.0000 -1.0000 5044085 1596340269.60 151.4680 60.0031 32.0000 1.9796 1.9812 396.6175 396.9974 0.0601 -1.0000 -1.0000 5044155 1596340269.70 151.4680 60.0031 32.0000 1.9808 1.9824 396.4934 396.8721 0.0599 -1.0000 -1.0000 5044215 1596340269.80 151.4680 60.0031 32.0000 1.9805 1.9821 396.1350 396.5142 0.0601 -1.0000 -1.0000 5044295 1596340269.90 151.4680 60.0031 32.0000 1.9788 1.9803 396.1491 396.5290 0.0602 -1.0000 -1.0000 5044355 1596340270.00 151.4544 60.0024 32.0000 1.9784 1.9800 396.4805 396.8613 0.0602 -1.0000 -1.0000 5044435 1596340270.10 151.4517 60.0022 32.0000 1.9796 1.9812 396.4279 396.8082 0.0602 -1.0000 -1.0000 5044505 1596340270.20 151.7427 60.0022 32.0000 1.9790 1.9806 396.3533 396.7346 0.0603 -1.0000 -1.0000 5044575 1596340270.30 151.7427 60.0022 32.0000 1.9794 1.9810 396.1901 396.5692 0.0601 -1.0000 -1.0000 5044634 1596340270.40 151.7427 60.0022 32.0000 1.9805 1.9820 396.2923 396.6717 0.0601 -1.0000 -1.0000 5044705 1596340270.50 151.7427 60.0022 32.0000 1.9795 1.9811 396.3073 396.6867 0.0600 -1.0000 -1.0000 5044774 1596340270.60 151.7427 60.0022 32.0000 1.9789 1.9805 396.6265 397.0059 0.0600 -1.0000 -1.0000 5044844 1596340270.70 151.5455 60.0022 32.0000 1.9785 1.9800 396.6494 397.0290 0.0600 -1.0000 -1.0000 5045084 1596340270.80 151.3622 60.0022 32.0000 1.9781 1.9797 396.3710 396.7501 0.0600 -1.0000 -1.0000 5045144 1596340270.90 151.3622 60.0022 32.0000 1.9794 1.9809 396.1766 396.5558 0.0601 -1.0000 -1.0000 5045214 1596340271.00 151.3622 60.0022 32.0000 1.9801 1.9817 396.0689 396.4482 0.0601 -1.0000 -1.0000 5045274 1596340271.10 151.3622 60.0022 32.0000 1.9795 1.9811 396.3424 396.7224 0.0602 -1.0000 -1.0000 5045344 1596340271.20 151.3622 60.0022 32.0000 1.9779 1.9795 396.5680 396.9485 0.0602 -1.0000 -1.0000 5045834 1596340271.30 151.3622 60.0022 32.0000 1.9790 1.9805 396.5960 396.9751 0.0600 -1.0000 -1.0000 5045894 1596340271.40 151.3622 60.0022 32.0000 1.9824 1.9840 396.3609 396.7420 0.0604 -1.0000 -1.0000 5045964 1596340271.50 151.4437 60.0022 32.0000 1.9814 1.9830 396.1784 396.5573 0.0600 -1.0000 -1.0000 5046034 1596340271.60 151.4437 60.0022 32.0000 1.9807 1.9822 396.2802 396.6592 0.0600 -1.0000 -1.0000 5046094 1596340271.70 151.4437 60.0022 32.0000 1.9805 1.9820 396.3629 396.7426 0.0601 -1.0000 -1.0000 5046324 1596340271.80 151.4437 60.0022 32.0000 1.9792 1.9808 396.6533 397.0338 0.0601 -1.0000 -1.0000 5046394 1596340271.90 151.4437 60.0022 32.0000 1.9783 1.9799 396.4874 396.8662 0.0600 -1.0000 -1.0000 5046454 1596340272.00 151.4437 60.0022 32.0000 1.9802 1.9817 396.5254 396.9064 0.0603 -1.0000 -1.0000 5046524 1596340272.10 151.4437 60.0022 32.0000 1.9803 1.9818 396.4235 396.8039 0.0601 -1.0000 -1.0000 5046594 1596340272.20 151.4437 60.0022 32.0000 1.9811 1.9827 396.4839 396.8635 0.0601 -1.0000 -1.0000 5046823 1596340272.30 151.7772 60.0022 32.0000 1.9767 1.9782 396.6124 396.9931 0.0603 -1.0000 -1.0000 5046883 1596340272.40 151.7772 60.0022 32.0000 1.9770 1.9786 396.5760 396.9567 0.0602 -1.0000 -1.0000 5046953 1596340272.50 151.6288 60.0022 32.0000 1.9791 1.9806 396.5136 396.8935 0.0601 -1.0000 -1.0000 5047013 1596340272.60 151.6288 60.0022 32.0000 1.9804 1.9820 396.0396 396.4187 0.0601 -1.0000 -1.0000 5047083 1596340272.70 151.6288 60.0022 32.0000 1.9796 1.9812 396.0681 396.4477 0.0601 -1.0000 -1.0000 5047153 1596340272.80 151.6288 60.0022 32.0000 1.9806 1.9821 396.3128 396.6913 0.0599 -1.0000 -1.0000 5047333 1596340272.90 151.6288 60.0022 32.0000 1.9788 1.9804 396.5967 396.9756 0.0599 -1.0000 -1.0000 5047403 1596340273.00 151.6288 60.0022 32.0000 1.9796 1.9812 396.5139 396.8934 0.0601 -1.0000 -1.0000 5047473 1596340273.10 151.6023 60.0022 32.0000 1.9787 1.9803 396.5434 396.9223 0.0599 -1.0000 -1.0000 5047533 1596340273.20 151.1987 60.0022 32.0000 1.9801 1.9817 396.3283 396.7075 0.0601 -1.0000 -1.0000 5047603 1596340273.30 151.1987 60.0022 32.0000 1.9789 1.9804 396.3995 396.7790 0.0600 -1.0000 -1.0000 5048083 1596340273.40 151.1987 60.0022 32.0000 1.9786 1.9802 396.4443 396.8243 0.0601 -1.0000 -1.0000 5048153 1596340273.50 151.1987 60.0022 32.0000 1.9782 1.9798 396.7522 397.1322 0.0602 -1.0000 -1.0000 5048223 1596340273.60 151.2536 60.0022 32.0000 1.9779 1.9795 396.6504 397.0303 0.0600 -1.0000 -1.0000 5048293 1596340273.70 151.5352 60.0022 32.0000 1.9813 1.9829 396.0450 396.4224 0.0600 -1.0000 -1.0000 5048353 1596340273.80 151.5352 60.0022 32.0000 1.9813 1.9829 396.2340 396.6143 0.0602 -1.0000 -1.0000 5048592 1596340273.90 151.5352 60.0022 32.0000 1.9795 1.9811 396.3669 396.7468 0.0601 -1.0000 -1.0000 5048652 1596340274.00 151.5352 60.0022 32.0000 1.9777 1.9793 396.4074 396.7874 0.0601 -1.0000 -1.0000 5048713 1596340274.10 151.5352 60.0022 32.0000 1.9789 1.9805 396.6272 397.0075 0.0602 -1.0000 -1.0000 5048782 1596340274.20 151.5294 60.0022 32.0000 1.9791 1.9807 396.5093 396.8894 0.0601 -1.0000 -1.0000 5048862 1596340274.30 151.5294 60.0022 32.0000 1.9805 1.9821 396.3961 396.7755 0.0600 -1.0000 -1.0000 5049102 1596340274.40 151.5294 60.0022 32.0000 1.9802 1.9818 396.4934 396.8716 0.0598 -1.0000 -1.0000 5049172 1596340274.50 151.5294 60.0022 32.0000 1.9783 1.9799 396.6423 397.0220 0.0602 -1.0000 -1.0000 5049242 1596340274.60 151.5294 60.0022 32.0000 1.9791 1.9806 396.6140 396.9941 0.0600 -1.0000 -1.0000 5049302 1596340274.70 151.5155 60.0022 32.0000 1.9800 1.9816 396.4239 396.8029 0.0600 -1.0000 -1.0000 5049372 1596340274.80 151.2998 60.0020 32.0000 1.9788 1.9803 396.1753 396.5546 0.0601 -1.0000 -1.0000 5049432 1596340274.90 151.2998 60.0020 32.0000 1.9790 1.9805 396.1742 396.5531 0.0600 -1.0000 -1.0000 5049512 1596340275.00 151.2998 60.0020 32.0000 1.9791 1.9807 396.2267 396.6060 0.0600 -1.0000 -1.0000 5049572 1596340275.10 151.2998 60.0020 32.0000 1.9777 1.9793 396.4132 396.7921 0.0600 -1.0000 -1.0000 5049632 1596340275.20 151.2998 60.0020 32.0000 1.9776 1.9792 396.5519 396.9321 0.0602 -1.0000 -1.0000 5049712 1596340275.30 151.6565 60.0020 32.0000 1.9781 1.9797 396.7022 397.0823 0.0601 -1.0000 -1.0000 5049832 1596340275.40 151.6883 60.0020 32.0000 1.9791 1.9806 396.6498 397.0300 0.0602 -1.0000 -1.0000 5049892 1596340275.50 151.6883 60.0020 32.0000 1.9807 1.9823 396.0357 396.4159 0.0602 -1.0000 -1.0000 5049972 1596340275.60 151.6883 60.0020 32.0000 1.9812 1.9828 396.2853 396.6652 0.0601 -1.0000 -1.0000 5050032 1596340275.70 151.6883 60.0020 32.0000 1.9796 1.9812 396.4277 396.8093 0.0603 -1.0000 -1.0000 5050092 1596340275.80 151.6883 60.0020 32.0000 1.9766 1.9782 396.5088 396.8884 0.0601 -1.0000 -1.0000 5050332 1596340275.90 151.4328 60.0020 32.0000 1.9792 1.9807 396.4710 396.8518 0.0603 -1.0000 -1.0000 5050392 1596340276.00 151.4328 60.0020 32.0000 1.9797 1.9812 396.2855 396.6656 0.0601 -1.0000 -1.0000 5050451 1596340276.10 151.4328 60.0020 32.0000 1.9793 1.9809 396.2099 396.5883 0.0599 -1.0000 -1.0000 5050532 1596340276.20 151.4328 60.0020 32.0000 1.9802 1.9818 396.3999 396.7790 0.0600 -1.0000 -1.0000 5050591 1596340276.30 151.4328 60.0020 32.0000 1.9782 1.9797 396.6595 397.0393 0.0601 -1.0000 -1.0000 5050661 1596340276.40 151.4328 60.0020 32.0000 1.9774 1.9790 396.5647 396.9451 0.0602 -1.0000 -1.0000 5050841 1596340276.50 151.4252 60.0020 32.0000 1.9783 1.9799 396.4036 396.7843 0.0602 -1.0000 -1.0000 5050901 1596340276.60 151.4132 60.0020 32.0000 1.9800 1.9816 396.1436 396.5233 0.0603 -1.0000 -1.0000 5050971 1596340276.70 151.4132 60.0020 32.0000 1.9800 1.9815 396.3619 396.7424 0.0601 -1.0000 -1.0000 5051041 1596340276.80 151.4132 60.0020 32.0000 1.9784 1.9799 396.6726 397.0531 0.0601 -1.0000 -1.0000 5051111 1596340276.90 151.4132 60.0020 32.0000 1.9791 1.9806 396.5636 396.9420 0.0600 -1.0000 -1.0000 5051341 1596340277.00 151.4132 60.0020 32.0000 1.9809 1.9825 396.4026 396.7829 0.0602 -1.0000 -1.0000 5051411 1596340277.10 151.4692 60.0020 32.0000 1.9821 1.9837 396.1552 396.5360 0.0603 -1.0000 -1.0000 5051471 1596340277.20 151.6049 60.0020 32.0000 1.9809 1.9824 396.1994 396.5801 0.0602 -1.0000 -1.0000 5051551 1596340277.30 151.6049 60.0020 32.0000 1.9805 1.9820 396.5557 396.9362 0.0602 -1.0000 -1.0000 5051611 1596340277.40 151.6049 60.0020 32.0000 1.9781 1.9796 396.6543 397.0341 0.0601 -1.0000 -1.0000 5051841 1596340277.50 151.6049 60.0020 32.0000 1.9797 1.9812 396.4485 396.8284 0.0601 -1.0000 -1.0000 5051911 1596340277.60 151.6049 60.0020 32.0000 1.9788 1.9803 396.2937 396.6742 0.0602 -1.0000 -1.0000 5051971 1596340277.70 151.5733 60.0020 32.0000 1.9790 1.9805 396.6546 397.0341 0.0601 -1.0000 -1.0000 5052041 1596340277.80 151.5733 60.0020 32.0000 1.9776 1.9791 396.6267 397.0073 0.0602 -1.0000 -1.0000 5052111 1596340277.90 151.5733 60.0020 32.0000 1.9792 1.9807 396.6598 397.0403 0.0601 -1.0000 -1.0000 5052550 1596340278.00 151.5733 60.0020 32.0000 1.9817 1.9833 396.4743 396.8530 0.0599 -1.0000 -1.0000 5052621 1596340278.10 151.5733 60.0020 32.0000 1.9811 1.9826 396.1600 396.5387 0.0600 -1.0000 -1.0000 5052690 1596340278.20 151.4449 60.0020 32.0000 1.9797 1.9813 396.0900 396.4706 0.0602 -1.0000 -1.0000 5052750 1596340278.30 151.4449 60.0020 32.0000 1.9807 1.9822 396.1929 396.5718 0.0600 -1.0000 -1.0000 5052810 1596340278.40 151.4449 60.0020 32.0000 1.9788 1.9804 396.5725 396.9534 0.0602 -1.0000 -1.0000 5053090 1596340278.50 151.4449 60.0020 32.0000 1.9794 1.9810 396.6948 397.0749 0.0602 -1.0000 -1.0000 5053150 1596340278.60 151.4449 60.0020 32.0000 1.9804 1.9819 396.5665 396.9474 0.0603 -1.0000 -1.0000 5053210 1596340278.70 151.4580 60.0020 32.0000 1.9817 1.9833 396.5076 396.8881 0.0601 -1.0000 -1.0000 5053280 1596340278.80 151.5998 60.0020 32.0000 1.9792 1.9807 396.5995 396.9790 0.0601 -1.0000 -1.0000 5053350 1596340278.90 151.5998 60.0020 32.0000 1.9777 1.9792 396.6758 397.0562 0.0602 -1.0000 -1.0000 5053540 1596340279.00 151.5998 60.0020 32.0000 1.9788 1.9804 396.5550 396.9345 0.0601 -1.0000 -1.0000 5053600 1596340279.10 151.5998 60.0020 32.0000 1.9809 1.9824 396.3555 396.7357 0.0601 -1.0000 -1.0000 5053670 1596340279.20 151.5998 60.0020 32.0000 1.9800 1.9815 396.1179 396.4962 0.0600 -1.0000 -1.0000 5053740 1596340279.30 151.4629 60.0020 32.0000 1.9795 1.9811 396.3958 396.7768 0.0602 -1.0000 -1.0000 5053800 1596340279.40 151.4629 60.0020 32.0000 1.9790 1.9806 396.4802 396.8599 0.0601 -1.0000 -1.0000 5054339 1596340279.50 151.4629 60.0020 32.0000 1.9779 1.9795 396.6257 397.0054 0.0600 -1.0000 -1.0000 5054409 1596340279.60 151.4629 60.0020 32.0000 1.9784 1.9800 396.5288 396.9080 0.0600 -1.0000 -1.0000 5054479 1596340279.70 151.4629 60.0020 32.0000 1.9794 1.9809 396.4116 396.7912 0.0601 -1.0000 -1.0000 5054539 1596340279.80 151.4477 60.0024 32.0000 1.9789 1.9805 396.4426 396.8225 0.0600 -1.0000 -1.0000 5054619 1596340279.90 151.4189 60.0033 32.0000 1.9800 1.9815 396.4425 396.8213 0.0600 -1.0000 -1.0000 5054679 1596340280.00 151.4189 60.0033 32.0000 1.9799 1.9814 396.6469 397.0273 0.0602 -1.0000 -1.0000 5054739 1596340280.10 151.4189 60.0033 32.0000 1.9791 1.9807 396.6848 397.0657 0.0603 -1.0000 -1.0000 5054819 1596340280.20 151.4189 60.0033 32.0000 1.9786 1.9802 396.5789 396.9596 0.0602 -1.0000 -1.0000 5054879 1596340280.30 151.4189 60.0033 32.0000 1.9798 1.9813 396.5379 396.9178 0.0601 -1.0000 -1.0000 5054939 1596340280.40 151.4189 60.0033 32.0000 1.9787 1.9802 396.2323 396.6125 0.0602 -1.0000 -1.0000 5055009 1596340280.50 151.4839 60.0033 32.0000 1.9802 1.9818 396.2356 396.6153 0.0601 -1.0000 -1.0000 5055079 1596340280.60 151.6095 60.0033 32.0000 1.9787 1.9802 396.3658 396.7460 0.0601 -1.0000 -1.0000 5055149 1596340280.70 151.6095 60.0033 32.0000 1.9792 1.9807 396.6042 396.9842 0.0601 -1.0000 -1.0000 5055219 1596340280.80 151.6095 60.0033 32.0000 1.9785 1.9800 396.6738 397.0536 0.0600 -1.0000 -1.0000 5055279 1596340280.90 151.6095 60.0033 32.0000 1.9802 1.9817 396.4106 396.7902 0.0602 -1.0000 -1.0000 5055349 1596340281.00 151.6095 60.0033 32.0000 1.9808 1.9823 396.3426 396.7227 0.0601 -1.0000 -1.0000 5055419 1596340281.10 151.4266 60.0033 32.0000 1.9803 1.9819 396.6576 397.0385 0.0603 -1.0000 -1.0000 5055479 1596340281.20 151.4266 60.0033 32.0000 1.9790 1.9806 396.6552 397.0358 0.0602 -1.0000 -1.0000 5055549 1596340281.30 151.4266 60.0033 32.0000 1.9792 1.9807 396.4995 396.8800 0.0602 -1.0000 -1.0000 5055619 1596340281.40 151.4266 60.0033 32.0000 1.9791 1.9807 396.3456 396.7250 0.0601 -1.0000 -1.0000 5055679 1596340281.50 151.4266 60.0033 32.0000 1.9800 1.9815 396.3158 396.6964 0.0603 -1.0000 -1.0000 5056068 1596340281.60 151.4266 60.0033 32.0000 1.9812 1.9827 396.2023 396.5818 0.0602 -1.0000 -1.0000 5056128 1596340281.70 151.4408 60.0033 32.0000 1.9775 1.9790 396.4581 396.8385 0.0601 -1.0000 -1.0000 5056188 1596340281.80 151.4408 60.0033 32.0000 1.9799 1.9815 396.7071 397.0865 0.0600 -1.0000 -1.0000 5056268 1596340281.90 151.4408 60.0033 32.0000 1.9793 1.9809 396.6418 397.0214 0.0600 -1.0000 -1.0000 5056329 1596340282.00 151.4408 60.0033 32.0000 1.9793 1.9808 396.3553 396.7344 0.0600 -1.0000 -1.0000 5056718 1596340282.10 151.4408 60.0033 32.0000 1.9811 1.9826 396.1478 396.5272 0.0601 -1.0000 -1.0000 5056788 1596340282.20 151.4408 60.0033 32.0000 1.9806 1.9822 396.4985 396.8784 0.0601 -1.0000 -1.0000 5056858 1596340282.30 151.6027 60.0033 32.0000 1.9799 1.9815 396.6939 397.0743 0.0602 -1.0000 -1.0000 5056918 1596340282.40 151.6027 60.0033 32.0000 1.9804 1.9820 396.8215 397.2017 0.0601 -1.0000 -1.0000 5056998 1596340282.50 151.6027 60.0033 32.0000 1.9800 1.9816 396.4800 396.8604 0.0602 -1.0000 -1.0000 5057058 1596340282.60 151.6027 60.0033 32.0000 1.9803 1.9819 396.1893 396.5693 0.0602 -1.0000 -1.0000 5057128 1596340282.70 151.6027 60.0033 32.0000 1.9790 1.9806 396.2325 396.6116 0.0601 -1.0000 -1.0000 5057198 1596340282.80 151.7170 60.0033 32.0000 1.9773 1.9788 396.6425 397.0223 0.0601 -1.0000 -1.0000 5057258 1596340282.90 151.7170 60.0033 32.0000 1.9798 1.9814 396.6388 397.0190 0.0602 -1.0000 -1.0000 5057328 1596340283.00 151.7170 60.0033 32.0000 1.9800 1.9816 396.5178 396.8978 0.0602 -1.0000 -1.0000 5057398 1596340283.10 151.7170 60.0033 32.0000 1.9817 1.9833 396.4880 396.8687 0.0602 -1.0000 -1.0000 5057588 1596340283.20 151.7170 60.0033 32.0000 1.9801 1.9817 396.6675 397.0482 0.0602 -1.0000 -1.0000 5057658 1596340283.30 151.6349 60.0033 32.0000 1.9778 1.9794 396.6449 397.0249 0.0601 -1.0000 -1.0000 5057718 1596340283.40 151.4945 60.0033 32.0000 1.9774 1.9790 396.5595 396.9397 0.0602 -1.0000 -1.0000 5057778 1596340283.50 151.4945 60.0033 32.0000 1.9807 1.9823 396.3002 396.6802 0.0602 -1.0000 -1.0000 5057858 1596340283.60 151.4945 60.0033 32.0000 1.9801 1.9817 396.2855 396.6651 0.0601 -1.0000 -1.0000 5058048 1596340283.70 151.4945 60.0033 32.0000 1.9800 1.9816 396.1761 396.5566 0.0603 -1.0000 -1.0000 5058118 1596340283.80 151.4945 60.0033 32.0000 1.9773 1.9788 396.3927 396.7722 0.0601 -1.0000 -1.0000 5058188 1596340283.90 151.4202 60.0033 32.0000 1.9794 1.9810 396.6998 397.0800 0.0601 -1.0000 -1.0000 5058247 1596340284.00 151.4202 60.0033 32.0000 1.9777 1.9793 396.5634 396.9439 0.0602 -1.0000 -1.0000 5058308 1596340284.10 151.4202 60.0033 32.0000 1.9789 1.9805 396.3365 396.7166 0.0601 -1.0000 -1.0000 5058557 1596340284.20 151.4202 60.0033 32.0000 1.9783 1.9799 396.4291 396.8088 0.0601 -1.0000 -1.0000 5058617 1596340284.30 151.4202 60.0033 32.0000 1.9781 1.9797 396.6766 397.0577 0.0603 -1.0000 -1.0000 5058677 1596340284.40 151.4275 60.0033 32.0000 1.9782 1.9797 396.4497 396.8298 0.0601 -1.0000 -1.0000 5058747 1596340284.50 151.4956 60.0033 32.0000 1.9792 1.9807 396.5438 396.9245 0.0603 -1.0000 -1.0000 5058817 1596340284.60 151.4956 60.0033 32.0000 1.9800 1.9816 396.3893 396.7706 0.0603 -1.0000 -1.0000 5059537 1596340284.70 151.4956 60.0033 32.0000 1.9793 1.9809 396.2160 396.5960 0.0601 -1.0000 -1.0000 5059607 1596340284.80 151.4956 60.0033 32.0000 1.9794 1.9809 396.1960 396.5757 0.0602 -1.0000 -1.0000 5059667 1596340284.90 151.4956 60.0033 32.0000 1.9778 1.9794 396.2938 396.6746 0.0603 -1.0000 -1.0000 5059757 1596340285.00 151.3204 60.0028 32.0000 1.9781 1.9797 396.6148 396.9959 0.0603 -1.0000 -1.0000 5059817 1596340285.10 151.2567 60.0027 32.0000 1.9781 1.9796 396.7123 397.0925 0.0601 -1.0000 -1.0000 5100067 1596340285.20 151.2567 60.0027 32.0000 1.9786 1.9801 396.6452 397.0256 0.0603 -1.0000 -1.0000 5100146 1596340285.30 151.2567 60.0027 32.0000 1.9783 1.9799 396.2303 396.6113 0.0603 -1.0000 -1.0000 5100207 1596340285.40 151.2567 60.0027 32.0000 1.9787 1.9802 396.4486 396.8291 0.0602 -1.0000 -1.0000 5100287 1596340285.50 151.2567 60.0027 32.0000 1.9792 1.9807 396.6268 397.0073 0.0602 -1.0000 -1.0000 5100366 1596340285.60 151.4199 60.0027 32.0000 1.9803 1.9819 396.6978 397.0790 0.0603 -1.0000 -1.0000 5100586 1596340285.70 151.4199 60.0027 32.0000 1.9804 1.9820 396.4852 396.8653 0.0601 -1.0000 -1.0000 5100656 1596340285.80 151.4199 60.0027 32.0000 1.9806 1.9822 396.2388 396.6181 0.0600 -1.0000 -1.0000 5100726 1596340285.90 151.4199 60.0027 32.0000 1.9799 1.9815 396.3932 396.7708 0.0599 -1.0000 -1.0000 5100786 1596340286.00 151.4199 60.0027 32.0000 1.9783 1.9799 396.6316 397.0122 0.0601 -1.0000 -1.0000 5100856 1596340286.10 151.6108 60.0027 32.0000 1.9784 1.9799 396.5755 396.9550 0.0600 -1.0000 -1.0000 5100936 1596340286.20 151.6108 60.0027 32.0000 1.9783 1.9799 396.5703 396.9515 0.0602 -1.0000 -1.0000 5100996 1596340286.30 151.6108 60.0027 32.0000 1.9789 1.9804 396.4119 396.7913 0.0601 -1.0000 -1.0000 5101056 1596340286.40 151.6108 60.0027 32.0000 1.9790 1.9805 396.3375 396.7174 0.0601 -1.0000 -1.0000 5101136 1596340286.50 151.6108 60.0027 32.0000 1.9785 1.9801 396.4181 396.7975 0.0601 -1.0000 -1.0000 5101196 1596340286.60 151.5440 60.0027 32.0000 1.9784 1.9800 396.6580 397.0392 0.0603 -1.0000 -1.0000 5101256 1596340286.70 151.3632 60.0027 32.0000 1.9790 1.9806 396.6934 397.0734 0.0602 -1.0000 -1.0000 5101326 1596340286.80 151.3632 60.0027 32.0000 1.9800 1.9815 396.3972 396.7778 0.0602 -1.0000 -1.0000 5101396 1596340286.90 151.3632 60.0027 32.0000 1.9798 1.9813 396.1497 396.5292 0.0601 -1.0000 -1.0000 5101466 1596340287.00 151.3632 60.0027 32.0000 1.9799 1.9814 396.2490 396.6291 0.0602 -1.0000 -1.0000 5101526 1596340287.10 151.3632 60.0027 32.0000 1.9794 1.9809 396.3488 396.7284 0.0600 -1.0000 -1.0000 5101586 1596340287.20 151.4293 60.0027 32.0000 1.9803 1.9819 396.5989 396.9795 0.0602 -1.0000 -1.0000 5102165 1596340287.30 151.4293 60.0027 32.0000 1.9782 1.9797 396.7085 397.0888 0.0601 -1.0000 -1.0000 5102236 1596340287.40 151.4293 60.0027 32.0000 1.9785 1.9801 396.7448 397.1255 0.0602 -1.0000 -1.0000 5102296 1596340287.50 151.4293 60.0027 32.0000 1.9795 1.9810 396.0585 396.4374 0.0601 -1.0000 -1.0000 5102365 1596340287.60 151.4293 60.0027 32.0000 1.9785 1.9801 396.3535 396.7338 0.0603 -1.0000 -1.0000 5102425 1596340287.70 151.4293 60.0027 32.0000 1.9767 1.9783 396.5586 396.9382 0.0600 -1.0000 -1.0000 5102495 1596340287.80 151.5830 60.0027 32.0000 1.9783 1.9799 396.5287 396.9100 0.0602 -1.0000 -1.0000 5102575 1596340287.90 151.5830 60.0027 32.0000 1.9807 1.9822 396.2574 396.6369 0.0601 -1.0000 -1.0000 5102635 1596340288.00 151.5830 60.0027 32.0000 1.9803 1.9819 396.1101 396.4899 0.0602 -1.0000 -1.0000 5102695 1596340288.10 151.5830 60.0027 32.0000 1.9793 1.9809 396.1438 396.5243 0.0602 -1.0000 -1.0000 5102765 1596340288.20 151.5830 60.0027 32.0000 1.9786 1.9802 396.6402 397.0201 0.0601 -1.0000 -1.0000 5102835 1596340288.30 151.5830 60.0027 32.0000 1.9779 1.9795 396.7107 397.0891 0.0599 -1.0000 -1.0000 5102895 1596340288.40 151.4071 60.0027 32.0000 1.9798 1.9813 396.6786 397.0600 0.0603 -1.0000 -1.0000 5102965 1596340288.50 151.4071 60.0027 32.0000 1.9801 1.9817 396.4429 396.8236 0.0602 -1.0000 -1.0000 5103035 1596340288.60 151.4071 60.0027 32.0000 1.9798 1.9813 396.2349 396.6146 0.0600 -1.0000 -1.0000 5103105 1596340288.70 151.4071 60.0027 32.0000 1.9797 1.9813 396.5424 396.9213 0.0601 -1.0000 -1.0000 5103615 1596340288.80 151.4071 60.0027 32.0000 1.9782 1.9798 396.5749 396.9552 0.0601 -1.0000 -1.0000 5103675 1596340288.90 151.3871 60.0027 32.0000 1.9797 1.9812 396.7750 397.1556 0.0602 -1.0000 -1.0000 5103755 1596340289.00 151.3734 60.0027 32.0000 1.9806 1.9822 396.6314 397.0122 0.0602 -1.0000 -1.0000 5103815 1596340289.10 151.3734 60.0027 32.0000 1.9800 1.9816 396.3898 396.7698 0.0602 -1.0000 -1.0000 5103875 1596340289.20 151.3734 60.0027 32.0000 1.9812 1.9828 396.2752 396.6546 0.0600 -1.0000 -1.0000 5104074 1596340289.30 151.3734 60.0027 32.0000 1.9787 1.9802 396.4080 396.7871 0.0600 -1.0000 -1.0000 5104134 1596340289.40 151.3734 60.0027 32.0000 1.9789 1.9805 396.6354 397.0155 0.0601 -1.0000 -1.0000 5104195 1596340289.50 151.4986 60.0027 32.0000 1.9796 1.9812 396.6772 397.0579 0.0602 -1.0000 -1.0000 5104274 1596340289.60 151.4986 60.0027 32.0000 1.9784 1.9800 396.5321 396.9132 0.0603 -1.0000 -1.0000 5104334 1596340289.70 151.4986 60.0027 32.0000 1.9797 1.9813 396.2968 396.6771 0.0602 -1.0000 -1.0000 5104584 1596340289.80 151.4986 60.0027 32.0000 1.9792 1.9807 396.3477 396.7264 0.0599 -1.0000 -1.0000 5104654 1596340289.90 151.4986 60.0027 32.0000 1.9778 1.9793 396.5573 396.9361 0.0600 -1.0000 -1.0000 5104714 1596340290.00 151.5951 60.0027 32.0000 1.9785 1.9801 396.5968 396.9769 0.0603 -1.0000 -1.0000 5104774 1596340290.10 151.6137 60.0026 32.0000 1.9803 1.9819 396.6233 397.0036 0.0600 -1.0000 -1.0000 5104884 1596340290.20 151.6137 60.0026 32.0000 1.9798 1.9813 396.5022 396.8824 0.0602 -1.0000 -1.0000 5104944 1596340290.30 151.6137 60.0026 32.0000 1.9803 1.9819 396.3734 396.7534 0.0601 -1.0000 -1.0000 5105074 1596340290.40 151.6137 60.0026 32.0000 1.9805 1.9821 396.2062 396.5853 0.0601 -1.0000 -1.0000 5105144 1596340290.50 151.6137 60.0026 32.0000 1.9799 1.9815 396.2292 396.6092 0.0601 -1.0000 -1.0000 5105204 1596340290.60 151.6137 60.0026 32.0000 1.9790 1.9806 396.3290 396.7084 0.0601 -1.0000 -1.0000 5105264 1596340290.70 151.3071 60.0026 32.0000 1.9779 1.9795 396.6029 396.9830 0.0602 -1.0000 -1.0000 5105344 1596340290.80 151.2896 60.0026 32.0000 1.9808 1.9824 396.4088 396.7893 0.0602 -1.0000 -1.0000 5105564 1596340290.90 151.2896 60.0026 32.0000 1.9804 1.9820 396.2367 396.6172 0.0603 -1.0000 -1.0000 5105644 1596340291.00 151.2896 60.0026 32.0000 1.9807 1.9822 396.1118 396.4911 0.0601 -1.0000 -1.0000 5105714 1596340291.10 151.2896 60.0026 32.0000 1.9772 1.9787 396.4430 396.8227 0.0601 -1.0000 -1.0000 5105774 1596340291.20 151.2896 60.0026 32.0000 1.9792 1.9808 396.7137 397.0941 0.0602 -1.0000 -1.0000 5105844 1596340291.30 151.5697 60.0026 32.0000 1.9789 1.9805 396.6486 397.0288 0.0602 -1.0000 -1.0000 5105904 1596340291.40 151.5697 60.0026 32.0000 1.9802 1.9818 396.4607 396.8406 0.0601 -1.0000 -1.0000 5105974 1596340291.50 151.5697 60.0026 32.0000 1.9815 1.9830 396.1978 396.5777 0.0601 -1.0000 -1.0000 5106044 1596340291.60 151.5697 60.0026 32.0000 1.9789 1.9804 396.3073 396.6863 0.0600 -1.0000 -1.0000 5106104 1596340291.70 151.5697 60.0026 32.0000 1.9779 1.9794 396.4805 396.8599 0.0600 -1.0000 -1.0000 5106173 1596340291.80 151.4854 60.0026 32.0000 1.9757 1.9772 396.5755 396.9556 0.0601 -1.0000 -1.0000 5106373 1596340291.90 151.4854 60.0026 32.0000 1.9800 1.9815 396.2503 396.6302 0.0602 -1.0000 -1.0000 5106433 1596340292.00 151.4854 60.0026 32.0000 1.9806 1.9821 396.1682 396.5480 0.0601 -1.0000 -1.0000 5106503 1596340292.10 151.4854 60.0026 32.0000 1.9789 1.9805 396.0401 396.4204 0.0602 -1.0000 -1.0000 5106573 1596340292.20 151.4854 60.0026 32.0000 1.9797 1.9813 396.3519 396.7313 0.0600 -1.0000 -1.0000 5106633 1596340292.30 151.4854 60.0026 32.0000 1.9787 1.9802 396.5847 396.9657 0.0603 -1.0000 -1.0000 5106843 1596340292.40 151.5303 60.0026 32.0000 1.9775 1.9791 396.6669 397.0476 0.0602 -1.0000 -1.0000 5106913 1596340292.50 151.5303 60.0026 32.0000 1.9764 1.9779 396.4771 396.8570 0.0601 -1.0000 -1.0000 5106983 1596340292.60 151.5303 60.0026 32.0000 1.9799 1.9815 396.2385 396.6175 0.0601 -1.0000 -1.0000 5107043 1596340292.70 151.5303 60.0026 32.0000 1.9812 1.9828 396.1917 396.5719 0.0602 -1.0000 -1.0000 5107113 1596340292.80 151.5303 60.0026 32.0000 1.9790 1.9806 396.1658 396.5450 0.0601 -1.0000 -1.0000 5107373 1596340292.90 151.5208 60.0026 32.0000 1.9802 1.9817 396.4584 396.8389 0.0602 -1.0000 -1.0000 5107453 1596340293.00 151.3375 60.0026 32.0000 1.9779 1.9794 396.6299 397.0102 0.0602 -1.0000 -1.0000 5107533 1596340293.10 151.3375 60.0026 32.0000 1.9784 1.9799 396.5795 396.9590 0.0600 -1.0000 -1.0000 5107593 1596340293.20 151.3375 60.0026 32.0000 1.9806 1.9822 396.3235 396.7029 0.0600 -1.0000 -1.0000 5107673 1596340293.30 151.3375 60.0026 32.0000 1.9798 1.9814 396.1589 396.5381 0.0601 -1.0000 -1.0000 5107733 1596340293.40 151.3375 60.0026 32.0000 1.9796 1.9811 396.3817 396.7621 0.0602 -1.0000 -1.0000 5107793 1596340293.50 151.5684 60.0026 32.0000 1.9796 1.9812 396.4934 396.8738 0.0602 -1.0000 -1.0000 5107863 1596340293.60 151.5684 60.0026 32.0000 1.9790 1.9806 396.7674 397.1480 0.0601 -1.0000 -1.0000 5107933 1596340293.70 151.5684 60.0026 32.0000 1.9797 1.9813 396.3411 396.7203 0.0601 -1.0000 -1.0000 5107993 1596340293.80 151.5684 60.0026 32.0000 1.9809 1.9825 396.2405 396.6205 0.0602 -1.0000 -1.0000 5108612 1596340293.90 151.5684 60.0026 32.0000 1.9797 1.9813 396.1358 396.5153 0.0601 -1.0000 -1.0000 5108682 1596340294.00 151.6135 60.0026 32.0000 1.9796 1.9812 396.4950 396.8751 0.0602 -1.0000 -1.0000 5108742 1596340294.10 151.6490 60.0026 32.0000 1.9794 1.9810 396.3637 396.7438 0.0601 -1.0000 -1.0000 5108822 1596340294.20 151.6490 60.0026 32.0000 1.9800 1.9815 396.2696 396.6489 0.0601 -1.0000 -1.0000 5108882 1596340294.30 151.6490 60.0026 32.0000 1.9812 1.9828 396.2596 396.6396 0.0601 -1.0000 -1.0000 5108942 1596340294.40 151.6490 60.0026 32.0000 1.9784 1.9799 396.5459 396.9250 0.0599 -1.0000 -1.0000 5109012 1596340294.50 151.6490 60.0026 32.0000 1.9768 1.9784 396.5557 396.9362 0.0602 -1.0000 -1.0000 5109092 1596340294.60 151.2763 60.0026 32.0000 1.9760 1.9776 396.6353 397.0164 0.0603 -1.0000 -1.0000 5109152 1596340294.70 151.2763 60.0026 32.0000 1.9774 1.9789 396.3835 396.7632 0.0601 -1.0000 -1.0000 5109222 1596340294.80 151.2763 60.0026 32.0000 1.9786 1.9802 396.1611 396.5407 0.0601 -1.0000 -1.0000 5109292 1596340294.90 151.2763 60.0026 32.0000 1.9798 1.9814 396.1147 396.4952 0.0603 -1.0000 -1.0000 5109372 1596340295.00 151.2763 60.0026 32.0000 1.9793 1.9809 396.2194 396.5994 0.0601 -1.0000 -1.0000 5109442 1596340295.10 151.7382 60.0009 32.0000 1.9809 1.9824 396.4467 396.8259 0.0600 -1.0000 -1.0000 5109502 1596340295.20 151.7723 60.0007 32.0000 1.9790 1.9806 396.6721 397.0523 0.0602 -1.0000 -1.0000 5109572 1596340295.30 151.7723 60.0007 32.0000 1.9801 1.9817 396.4877 396.8678 0.0602 -1.0000 -1.0000 5109632 1596340295.40 151.7723 60.0007 32.0000 1.9813 1.9829 396.2201 396.6008 0.0603 -1.0000 -1.0000 5109862 1596340295.50 151.7723 60.0007 32.0000 1.9804 1.9819 396.6212 397.0013 0.0601 -1.0000 -1.0000 5109932 1596340295.60 151.7723 60.0007 32.0000 1.9793 1.9809 396.6957 397.0780 0.0604 -1.0000 -1.0000 5110002 1596340295.70 151.7723 60.0007 32.0000 1.9794 1.9810 396.6512 397.0322 0.0602 -1.0000 -1.0000 5110061 1596340295.80 151.5173 60.0007 32.0000 1.9786 1.9801 396.5123 396.8931 0.0602 -1.0000 -1.0000 5110131 1596340295.90 151.5173 60.0007 32.0000 1.9795 1.9810 396.1149 396.4941 0.0601 -1.0000 -1.0000 5110371 1596340296.00 151.5173 60.0007 32.0000 1.9801 1.9817 396.2185 396.5987 0.0603 -1.0000 -1.0000 5110431 1596340296.10 151.5173 60.0007 32.0000 1.9780 1.9796 396.4504 396.8312 0.0602 -1.0000 -1.0000 5110501 1596340296.20 151.5173 60.0007 32.0000 1.9783 1.9798 396.5396 396.9197 0.0601 -1.0000 -1.0000 5110561 1596340296.30 151.3941 60.0007 32.0000 1.9804 1.9820 396.5908 396.9703 0.0600 -1.0000 -1.0000 5110631 1596340296.40 151.3748 60.0007 32.0000 1.9795 1.9810 396.2163 396.5969 0.0602 -1.0000 -1.0000 5111111 1596340296.50 151.3748 60.0007 32.0000 1.9795 1.9811 396.2308 396.6102 0.0601 -1.0000 -1.0000 5111171 1596340296.60 151.3748 60.0007 32.0000 1.9782 1.9798 396.2807 396.6603 0.0601 -1.0000 -1.0000 5111241 1596340296.70 151.3748 60.0007 32.0000 1.9795 1.9811 396.4675 396.8488 0.0603 -1.0000 -1.0000 5111311 1596340296.80 151.3748 60.0007 32.0000 1.9780 1.9796 396.6746 397.0549 0.0601 -1.0000 -1.0000 5111371 1596340296.90 151.3452 60.0007 32.0000 1.9784 1.9800 396.5204 396.9006 0.0602 -1.0000 -1.0000 5111891 1596340297.00 151.3452 60.0007 32.0000 1.9797 1.9812 396.4689 396.8489 0.0601 -1.0000 -1.0000 5111950 1596340297.10 151.3452 60.0007 32.0000 1.9808 1.9823 396.2799 396.6589 0.0600 -1.0000 -1.0000 5112010 1596340297.20 151.3452 60.0007 32.0000 1.9795 1.9811 396.1570 396.5367 0.0601 -1.0000 -1.0000 5112091 1596340297.30 151.3452 60.0007 32.0000 1.9780 1.9796 396.3827 396.7624 0.0601 -1.0000 -1.0000 5112160 1596340297.40 151.4413 60.0007 32.0000 1.9796 1.9812 396.3919 396.7724 0.0603 -1.0000 -1.0000 5112220 1596340297.50 151.4503 60.0007 32.0000 1.9791 1.9807 396.3799 396.7612 0.0603 -1.0000 -1.0000 5112290 1596340297.60 151.4503 60.0007 32.0000 1.9809 1.9825 396.1129 396.4936 0.0603 -1.0000 -1.0000 5112360 1596340297.70 151.4503 60.0007 32.0000 1.9779 1.9795 396.4078 396.7872 0.0600 -1.0000 -1.0000 5112420 1596340297.80 151.4503 60.0007 32.0000 1.9777 1.9792 396.5598 396.9404 0.0602 -1.0000 -1.0000 5112490 1596340297.90 151.4503 60.0007 32.0000 1.9779 1.9795 396.5754 396.9553 0.0601 -1.0000 -1.0000 5112560 1596340298.00 151.8289 60.0007 32.0000 1.9810 1.9825 396.5076 396.8878 0.0601 -1.0000 -1.0000 5112630 1596340298.10 151.8289 60.0007 32.0000 1.9824 1.9840 396.1474 396.5264 0.0601 -1.0000 -1.0000 5112710 1596340298.20 151.8289 60.0007 32.0000 1.9792 1.9807 396.1981 396.5783 0.0602 -1.0000 -1.0000 5112770 1596340298.30 151.8289 60.0007 32.0000 1.9780 1.9795 396.3511 396.7300 0.0601 -1.0000 -1.0000 5112830 1596340298.40 151.8289 60.0007 32.0000 1.9769 1.9785 396.4883 396.8688 0.0602 -1.0000 -1.0000 5113130 1596340298.50 151.5485 60.0007 32.0000 1.9788 1.9803 396.4099 396.7896 0.0600 -1.0000 -1.0000 5113190 1596340298.60 151.5485 60.0007 32.0000 1.9783 1.9799 396.2877 396.6681 0.0602 -1.0000 -1.0000 5113250 1596340298.70 151.5485 60.0007 32.0000 1.9801 1.9816 396.1675 396.5480 0.0603 -1.0000 -1.0000 5113320 1596340298.80 151.5485 60.0007 32.0000 1.9784 1.9799 396.1620 396.5413 0.0601 -1.0000 -1.0000 5113390 1596340298.90 151.5485 60.0007 32.0000 1.9789 1.9805 396.3289 396.7094 0.0602 -1.0000 -1.0000 5113460 1596340299.00 151.5485 60.0007 32.0000 1.9775 1.9790 396.3914 396.7709 0.0600 -1.0000 -1.0000 5113640 1596340299.10 151.4267 60.0007 32.0000 1.9786 1.9802 396.4770 396.8572 0.0602 -1.0000 -1.0000 5113700 1596340299.20 151.4267 60.0007 32.0000 1.9787 1.9803 396.5265 396.9067 0.0601 -1.0000 -1.0000 5113769 1596340299.30 151.4267 60.0007 32.0000 1.9795 1.9811 396.4361 396.8162 0.0602 -1.0000 -1.0000 5113830 1596340299.40 151.4267 60.0007 32.0000 1.9797 1.9813 396.2793 396.6594 0.0602 -1.0000 -1.0000 5113899 1596340299.50 151.4267 60.0007 32.0000 1.9791 1.9806 396.2493 396.6301 0.0603 -1.0000 -1.0000 5114079 1596340299.60 151.4267 60.0007 32.0000 1.9791 1.9807 396.6050 396.9854 0.0601 -1.0000 -1.0000 5114139 1596340299.70 151.4846 60.0003 32.0000 1.9788 1.9803 396.3734 396.7534 0.0602 -1.0000 -1.0000 5114209 1596340299.80 151.4846 60.0003 32.0000 1.9810 1.9826 396.3760 396.7567 0.0603 -1.0000 -1.0000 5114279 1596340299.90 151.4846 60.0003 32.0000 1.9811 1.9827 396.2838 396.6644 0.0602 -1.0000 -1.0000 5114339 1596340300.00 151.4846 60.0003 32.0000 1.9795 1.9810 396.6547 397.0344 0.0601 -1.0000 -1.0000 5114579 1596340300.10 151.4846 60.0003 32.0000 1.9777 1.9793 396.6287 397.0093 0.0602 -1.0000 -1.0000 5114649 1596340300.20 151.4846 60.0003 32.0000 1.9789 1.9805 396.7234 397.1034 0.0600 -1.0000 -1.0000 5114719 1596340300.30 151.5195 60.0003 32.0000 1.9795 1.9810 396.3783 396.7577 0.0602 -1.0000 -1.0000 5114779 1596340300.40 151.5833 60.0003 32.0000 1.9786 1.9802 396.0839 396.4643 0.0602 -1.0000 -1.0000 5114849 1596340300.50 151.5833 60.0003 32.0000 1.9781 1.9796 396.1103 396.4904 0.0602 -1.0000 -1.0000 5115589 1596340300.60 151.5833 60.0003 32.0000 1.9781 1.9797 396.4148 396.7945 0.0601 -1.0000 -1.0000 5115659 1596340300.70 151.5833 60.0003 32.0000 1.9792 1.9808 396.4641 396.8440 0.0601 -1.0000 -1.0000 5115729 1596340300.80 151.5833 60.0003 32.0000 1.9790 1.9805 396.3075 396.6887 0.0603 -1.0000 -1.0000 5115789 1596340300.90 151.5237 60.0003 32.0000 1.9800 1.9816 396.2096 396.5898 0.0602 -1.0000 -1.0000 5115868 1596340301.00 151.3956 60.0003 32.0000 1.9779 1.9795 396.3315 396.7118 0.0602 -1.0000 -1.0000 5115929 1596340301.10 151.3956 60.0003 32.0000 1.9775 1.9790 396.4981 396.8785 0.0602 -1.0000 -1.0000 5115989 1596340301.20 151.3956 60.0003 32.0000 1.9784 1.9800 396.5946 396.9743 0.0600 -1.0000 -1.0000 5116058 1596340301.30 151.3956 60.0003 32.0000 1.9793 1.9808 396.6474 397.0284 0.0602 -1.0000 -1.0000 5116128 1596340301.40 151.3956 60.0003 32.0000 1.9801 1.9817 396.1993 396.5787 0.0602 -1.0000 -1.0000 5116188 1596340301.50 151.4330 60.0003 32.0000 1.9793 1.9809 396.2036 396.5843 0.0602 -1.0000 -1.0000 5116818 1596340301.60 151.4330 60.0003 32.0000 1.9799 1.9815 396.4303 396.8106 0.0602 -1.0000 -1.0000 5116878 1596340301.70 151.4330 60.0003 32.0000 1.9812 1.9828 396.4711 396.8507 0.0601 -1.0000 -1.0000 5116948 1596340301.80 151.4330 60.0003 32.0000 1.9796 1.9811 396.4300 396.8100 0.0602 -1.0000 -1.0000 5117018 1596340301.90 151.4330 60.0003 32.0000 1.9806 1.9821 396.2098 396.5895 0.0601 -1.0000 -1.0000 5117078 1596340302.00 151.5917 60.0003 32.0000 1.9822 1.9838 396.2379 396.6173 0.0601 -1.0000 -1.0000 5117138 1596340302.10 151.6027 60.0003 32.0000 1.9812 1.9828 396.6855 397.0657 0.0601 -1.0000 -1.0000 5117228 1596340302.20 151.6027 60.0003 32.0000 1.9783 1.9798 396.6769 397.0572 0.0602 -1.0000 -1.0000 5117288 1596340302.30 151.6027 60.0003 32.0000 1.9786 1.9801 396.5988 396.9794 0.0601 -1.0000 -1.0000 5117348 1596340302.40 151.6027 60.0003 32.0000 1.9792 1.9807 396.3760 396.7564 0.0602 -1.0000 -1.0000 5117428 1596340302.50 151.6027 60.0003 32.0000 1.9796 1.9811 396.0801 396.4601 0.0602 -1.0000 -1.0000 5117488 1596340302.60 151.4938 60.0003 32.0000 1.9790 1.9805 396.3847 396.7648 0.0602 -1.0000 -1.0000 5117548 1596340302.70 151.4938 60.0003 32.0000 1.9791 1.9807 396.6240 397.0050 0.0602 -1.0000 -1.0000 5117628 1596340302.80 151.4938 60.0003 32.0000 1.9776 1.9791 396.4282 396.8087 0.0603 -1.0000 -1.0000 5117688 1596340302.90 151.4938 60.0003 32.0000 1.9794 1.9810 396.3502 396.7313 0.0603 -1.0000 -1.0000 5117757 1596340303.00 151.4938 60.0003 32.0000 1.9797 1.9812 396.2880 396.6685 0.0602 -1.0000 -1.0000 5118207 1596340303.10 151.3196 60.0003 32.0000 1.9813 1.9829 396.2379 396.6182 0.0603 -1.0000 -1.0000 5118267 1596340303.20 151.3196 60.0003 32.0000 1.9794 1.9809 396.3813 396.7608 0.0601 -1.0000 -1.0000 5118337 1596340303.30 151.3196 60.0003 32.0000 1.9785 1.9801 396.4353 396.8160 0.0602 -1.0000 -1.0000 5118407 1596340303.40 151.3196 60.0003 32.0000 1.9785 1.9800 396.6773 397.0577 0.0602 -1.0000 -1.0000 5118467 1596340303.50 151.3196 60.0003 32.0000 1.9790 1.9806 396.7102 397.0909 0.0602 -1.0000 -1.0000 5118537 1596340303.60 151.3196 60.0003 32.0000 1.9811 1.9826 396.5436 396.9249 0.0603 -1.0000 -1.0000 5118607 1596340303.70 151.3196 60.0003 32.0000 1.9794 1.9809 396.2220 396.6024 0.0602 -1.0000 -1.0000 5118677 1596340303.80 151.3196 60.0003 32.0000 1.9809 1.9824 396.2012 396.5808 0.0601 -1.0000 -1.0000 5118747 1596340303.90 151.3196 60.0003 32.0000 1.9796 1.9812 396.4670 396.8466 0.0600 -1.0000 -1.0000 5118807 1596340304.00 151.3196 60.0003 32.0000 1.9769 1.9784 396.6769 397.0576 0.0602 -1.0000 -1.0000 5118867 1596340304.10 151.3196 60.0003 32.0000 1.9789 1.9804 396.6708 397.0498 0.0600 -1.0000 -1.0000 5118947 1596340304.20 151.3655 60.0005 32.0000 1.9803 1.9819 396.5265 396.9073 0.0603 -1.0000 -1.0000 5119007 1596340304.30 151.6524 60.0016 32.0000 1.9817 1.9833 396.4301 396.8108 0.0602 -1.0000 -1.0000 5119077 1596340304.40 151.6524 60.0016 32.0000 1.9803 1.9819 396.2044 396.5852 0.0604 -1.0000 -1.0000 5119147 1596340304.50 151.6524 60.0016 32.0000 1.9793 1.9809 396.2598 396.6397 0.0602 -1.0000 -1.0000 5119207 1596340304.60 151.6524 60.0016 32.0000 1.9786 1.9802 396.4181 396.7986 0.0601 -1.0000 -1.0000 5119896 1596340304.70 151.6524 60.0016 32.0000 1.9793 1.9808 396.8497 397.2294 0.0600 -1.0000 -1.0000 5119966 1596340304.80 151.6524 60.0016 32.0000 1.9782 1.9798 396.5833 396.9630 0.0601 -1.0000 -1.0000 5120036 1596340304.90 151.6524 60.0016 32.0000 1.9782 1.9798 396.5781 396.9592 0.0603 -1.0000 -1.0000 5120106 1596340305.00 151.6524 60.0016 32.0000 1.9797 1.9813 396.3584 396.7389 0.0602 -1.0000 -1.0000 5120166 1596340305.10 151.6524 60.0016 32.0000 1.9790 1.9805 396.2695 396.6489 0.0600 -1.0000 -1.0000 5120226 1596340305.20 151.6524 60.0016 32.0000 1.9787 1.9802 396.6868 397.0660 0.0599 -1.0000 -1.0000 5120306 1596340305.30 151.6524 60.0016 32.0000 1.9792 1.9808 396.8170 397.1971 0.0601 -1.0000 -1.0000 5120366 1596340305.40 151.2682 60.0016 32.0000 1.9801 1.9817 396.4462 396.8267 0.0602 -1.0000 -1.0000 5120426 1596340305.50 151.2004 60.0016 32.0000 1.9803 1.9819 396.1470 396.5273 0.0603 -1.0000 -1.0000 5120506 1596340305.60 151.2004 60.0016 32.0000 1.9791 1.9807 396.1648 396.5447 0.0601 -1.0000 -1.0000 5120566 1596340305.70 151.2004 60.0016 32.0000 1.9779 1.9795 396.3785 396.7584 0.0602 -1.0000 -1.0000 5120626 1596340305.80 151.2004 60.0016 32.0000 1.9771 1.9787 396.5849 396.9649 0.0601 -1.0000 -1.0000 5120696 1596340305.90 151.2004 60.0016 32.0000 1.9796 1.9811 396.5811 396.9621 0.0602 -1.0000 -1.0000 5120766 1596340306.00 151.2348 60.0016 32.0000 1.9790 1.9806 396.4981 396.8785 0.0602 -1.0000 -1.0000 5120826 1596340306.10 151.6754 60.0016 32.0000 1.9801 1.9817 396.3360 396.7156 0.0601 -1.0000 -1.0000 5120896 1596340306.20 151.6754 60.0016 32.0000 1.9800 1.9816 396.4456 396.8252 0.0601 -1.0000 -1.0000 5120956 1596340306.30 151.6754 60.0016 32.0000 1.9793 1.9809 396.6989 397.0791 0.0601 -1.0000 -1.0000 5121026 1596340306.40 151.6754 60.0016 32.0000 1.9784 1.9799 396.6792 397.0595 0.0602 -1.0000 -1.0000 5121096 1596340306.50 151.6754 60.0016 32.0000 1.9810 1.9826 396.6865 397.0675 0.0603 -1.0000 -1.0000 5121166 1596340306.60 151.6754 60.0016 32.0000 1.9802 1.9817 396.5476 396.9275 0.0601 -1.0000 -1.0000 5121226 1596340306.70 151.6754 60.0016 32.0000 1.9809 1.9825 396.3235 396.7028 0.0601 -1.0000 -1.0000 5121306 1596340306.80 151.6754 60.0016 32.0000 1.9817 1.9833 396.2890 396.6695 0.0603 -1.0000 -1.0000 5121366 1596340306.90 151.6754 60.0016 32.0000 1.9809 1.9825 396.2463 396.6260 0.0601 -1.0000 -1.0000 5121436 1596340307.00 151.6754 60.0016 32.0000 1.9803 1.9818 396.4359 396.8155 0.0601 -1.0000 -1.0000 5121496 1596340307.10 151.6754 60.0016 32.0000 1.9782 1.9798 396.7432 397.1236 0.0602 -1.0000 -1.0000 5121556 1596340307.20 151.5687 60.0016 32.0000 1.9792 1.9807 396.3962 396.7755 0.0600 -1.0000 -1.0000 5121636 1596340307.30 151.5608 60.0016 32.0000 1.9808 1.9823 396.0749 396.4542 0.0601 -1.0000 -1.0000 5121695 1596340307.40 151.5608 60.0016 32.0000 1.9808 1.9823 396.0837 396.4630 0.0601 -1.0000 -1.0000 5121755 1596340307.50 151.5608 60.0016 32.0000 1.9807 1.9823 396.4103 396.7896 0.0601 -1.0000 -1.0000 5121835 1596340307.60 151.5608 60.0016 32.0000 1.9786 1.9802 396.6331 397.0129 0.0600 -1.0000 -1.0000 5121895 1596340307.70 151.5275 60.0016 32.0000 1.9780 1.9796 396.6813 397.0608 0.0600 -1.0000 -1.0000 5122115 1596340307.80 151.3313 60.0016 32.0000 1.9800 1.9816 396.4473 396.8271 0.0602 -1.0000 -1.0000 5122195 1596340307.90 151.3313 60.0016 32.0000 1.9815 1.9831 396.2321 396.6123 0.0602 -1.0000 -1.0000 5122255 1596340308.00 151.3313 60.0016 32.0000 1.9806 1.9821 396.0907 396.4698 0.0601 -1.0000 -1.0000 5122315 1596340308.10 151.3313 60.0016 32.0000 1.9799 1.9815 396.2376 396.6172 0.0601 -1.0000 -1.0000 5122395 1596340308.20 151.3313 60.0016 32.0000 1.9794 1.9809 396.4751 396.8552 0.0602 -1.0000 -1.0000 5122625 1596340308.30 151.3519 60.0016 32.0000 1.9788 1.9804 396.6483 397.0290 0.0602 -1.0000 -1.0000 5122685 1596340308.40 151.3519 60.0016 32.0000 1.9795 1.9810 396.4036 396.7839 0.0602 -1.0000 -1.0000 5122755 1596340308.50 151.3519 60.0016 32.0000 1.9805 1.9821 396.2727 396.6522 0.0601 -1.0000 -1.0000 5122815 1596340308.60 151.3519 60.0016 32.0000 1.9801 1.9817 396.0980 396.4779 0.0602 -1.0000 -1.0000 5122875 1596340308.70 151.3519 60.0016 32.0000 1.9814 1.9829 396.3735 396.7539 0.0602 -1.0000 -1.0000 5123645 1596340308.80 151.3992 60.0016 32.0000 1.9790 1.9805 396.5468 396.9275 0.0603 -1.0000 -1.0000 5123705 1596340308.90 151.5096 60.0016 32.0000 1.9771 1.9786 396.5344 396.9152 0.0602 -1.0000 -1.0000 5123785 1596340309.00 151.5096 60.0016 32.0000 1.9789 1.9804 396.5172 396.8981 0.0603 -1.0000 -1.0000 5123844 1596340309.10 151.5096 60.0016 32.0000 1.9797 1.9813 396.4465 396.8264 0.0601 -1.0000 -1.0000 5123905 1596340309.20 151.5096 60.0016 32.0000 1.9804 1.9820 396.2535 396.6332 0.0601 -1.0000 -1.0000 5124114 1596340309.30 151.5096 60.0016 32.0000 1.9788 1.9804 396.1099 396.4890 0.0601 -1.0000 -1.0000 5124174 1596340309.40 151.5268 60.0016 32.0000 1.9775 1.9791 396.4983 396.8788 0.0602 -1.0000 -1.0000 5124244 1596340309.50 151.5268 60.0016 32.0000 1.9775 1.9791 396.5542 396.9349 0.0602 -1.0000 -1.0000 5124314 1596340309.60 151.5268 60.0016 32.0000 1.9804 1.9819 396.4808 396.8620 0.0603 -1.0000 -1.0000 5124384 1596340309.70 151.5268 60.0016 32.0000 1.9797 1.9813 396.3367 396.7169 0.0602 -1.0000 -1.0000 5124444 1596340309.80 151.5268 60.0016 32.0000 1.9791 1.9807 396.2822 396.6613 0.0600 -1.0000 -1.0000 5124514 1596340309.90 151.4401 60.0022 32.0000 1.9815 1.9830 396.5451 396.9252 0.0601 -1.0000 -1.0000 5124574 1596340310.00 151.3478 60.0029 32.0000 1.9785 1.9800 396.6266 397.0064 0.0601 -1.0000 -1.0000 5124644 1596340310.10 151.3478 60.0029 32.0000 1.9783 1.9799 396.8287 397.2095 0.0602 -1.0000 -1.0000 5124714 1596340310.20 151.3478 60.0029 32.0000 1.9795 1.9810 396.4176 396.7979 0.0601 -1.0000 -1.0000 5124784 1596340310.30 151.3478 60.0029 32.0000 1.9794 1.9810 396.2535 396.6344 0.0603 -1.0000 -1.0000 5124844 1596340310.40 151.3478 60.0029 32.0000 1.9798 1.9814 396.3208 396.7019 0.0602 -1.0000 -1.0000 5124914 1596340310.50 151.3478 60.0029 32.0000 1.9782 1.9797 396.4771 396.8574 0.0602 -1.0000 -1.0000 5124984 1596340310.60 151.4168 60.0029 32.0000 1.9788 1.9804 396.5688 396.9496 0.0603 -1.0000 -1.0000 5125044 1596340310.70 151.5069 60.0029 32.0000 1.9788 1.9804 396.6833 397.0649 0.0604 -1.0000 -1.0000 5125114 1596340310.80 151.5069 60.0029 32.0000 1.9815 1.9831 396.3883 396.7691 0.0602 -1.0000 -1.0000 5125354 1596340310.90 151.5069 60.0029 32.0000 1.9805 1.9821 396.2935 396.6745 0.0602 -1.0000 -1.0000 5125434 1596340311.00 151.5069 60.0029 32.0000 1.9791 1.9807 396.1131 396.4922 0.0601 -1.0000 -1.0000 5125494 1596340311.10 151.5069 60.0029 32.0000 1.9799 1.9815 396.2309 396.6120 0.0603 -1.0000 -1.0000 5125554 1596340311.20 151.6933 60.0029 32.0000 1.9774 1.9790 396.6027 396.9824 0.0601 -1.0000 -1.0000 5125624 1596340311.30 151.6933 60.0029 32.0000 1.9778 1.9794 396.5713 396.9521 0.0603 -1.0000 -1.0000 5125854 1596340311.40 151.6933 60.0029 32.0000 1.9790 1.9806 396.5377 396.9188 0.0603 -1.0000 -1.0000 5125914 1596340311.50 151.6933 60.0029 32.0000 1.9801 1.9816 396.3613 396.7424 0.0602 -1.0000 -1.0000 5125983 1596340311.60 151.6933 60.0029 32.0000 1.9803 1.9819 396.4489 396.8293 0.0602 -1.0000 -1.0000 5126043 1596340311.70 151.6450 60.0029 32.0000 1.9783 1.9798 396.5550 396.9367 0.0603 -1.0000 -1.0000 5126113 1596340311.80 151.4017 60.0029 32.0000 1.9793 1.9808 396.7240 397.1036 0.0600 -1.0000 -1.0000 5126603 1596340311.90 151.4017 60.0029 32.0000 1.9794 1.9809 396.5656 396.9447 0.0600 -1.0000 -1.0000 5126663 1596340312.00 151.4017 60.0029 32.0000 1.9807 1.9823 396.2984 396.6794 0.0603 -1.0000 -1.0000 5126723 1596340312.10 151.4017 60.0029 32.0000 1.9795 1.9811 396.1795 396.5593 0.0601 -1.0000 -1.0000 5126793 1596340312.20 151.4017 60.0029 32.0000 1.9776 1.9791 396.1130 396.4924 0.0601 -1.0000 -1.0000 5126863 1596340312.30 151.4098 60.0029 32.0000 1.9787 1.9803 396.6972 397.0780 0.0603 -1.0000 -1.0000 5127083 1596340312.40 151.4098 60.0029 32.0000 1.9782 1.9797 396.6832 397.0635 0.0601 -1.0000 -1.0000 5127163 1596340312.50 151.4098 60.0029 32.0000 1.9797 1.9812 396.6222 397.0025 0.0602 -1.0000 -1.0000 5127223 1596340312.60 151.4098 60.0029 32.0000 1.9804 1.9819 396.3113 396.6921 0.0603 -1.0000 -1.0000 5127283 1596340312.70 151.4098 60.0029 32.0000 1.9804 1.9820 396.2614 396.6407 0.0600 -1.0000 -1.0000 5127353 1596340312.80 151.4500 60.0029 32.0000 1.9796 1.9812 396.5899 396.9709 0.0602 -1.0000 -1.0000 5127583 1596340312.90 151.5453 60.0029 32.0000 1.9793 1.9809 396.6440 397.0239 0.0601 -1.0000 -1.0000 5127653 1596340313.00 151.5453 60.0029 32.0000 1.9797 1.9813 396.7633 397.1436 0.0602 -1.0000 -1.0000 5127723 1596340313.10 151.5453 60.0029 32.0000 1.9802 1.9818 396.6315 397.0124 0.0603 -1.0000 -1.0000 5127782 1596340313.20 151.5453 60.0029 32.0000 1.9799 1.9814 396.4402 396.8205 0.0602 -1.0000 -1.0000 5127852 1596340313.30 151.5453 60.0029 32.0000 1.9791 1.9807 396.1955 396.5753 0.0602 -1.0000 -1.0000 5128092 1596340313.40 151.5911 60.0029 32.0000 1.9793 1.9808 396.3015 396.6816 0.0602 -1.0000 -1.0000 5128152 1596340313.50 151.5911 60.0029 32.0000 1.9781 1.9796 396.3414 396.7215 0.0602 -1.0000 -1.0000 5128222 1596340313.60 151.5911 60.0029 32.0000 1.9783 1.9799 396.5075 396.8879 0.0602 -1.0000 -1.0000 5128292 1596340313.70 151.5911 60.0029 32.0000 1.9779 1.9795 396.4742 396.8538 0.0600 -1.0000 -1.0000 5128352 1596340313.80 151.5911 60.0029 32.0000 1.9779 1.9795 396.1452 396.5265 0.0603 -1.0000 -1.0000 5128422 1596340313.90 151.4654 60.0029 32.0000 1.9807 1.9822 396.3316 396.7117 0.0602 -1.0000 -1.0000 5128482 1596340314.00 151.3977 60.0029 32.0000 1.9814 1.9829 396.6193 396.9996 0.0602 -1.0000 -1.0000 5128552 1596340314.10 151.3977 60.0029 32.0000 1.9806 1.9821 396.5906 396.9704 0.0601 -1.0000 -1.0000 5128622 1596340314.20 151.3977 60.0029 32.0000 1.9805 1.9820 396.1702 396.5501 0.0601 -1.0000 -1.0000 5128682 1596340314.30 151.3977 60.0029 32.0000 1.9790 1.9805 396.3014 396.6814 0.0602 -1.0000 -1.0000 5129092 1596340314.40 151.3977 60.0029 32.0000 1.9793 1.9808 396.6307 397.0117 0.0603 -1.0000 -1.0000 5129162 1596340314.50 151.5829 60.0029 32.0000 1.9793 1.9809 396.6980 397.0802 0.0604 -1.0000 -1.0000 5129222 1596340314.60 151.5871 60.0029 32.0000 1.9792 1.9807 396.5708 396.9518 0.0602 -1.0000 -1.0000 5129292 1596340314.70 151.5871 60.0029 32.0000 1.9807 1.9823 396.5743 396.9547 0.0602 -1.0000 -1.0000 5129362 1596340314.80 151.5871 60.0029 32.0000 1.9813 1.9829 396.4236 396.8043 0.0603 -1.0000 -1.0000 5129422 1596340314.90 151.5871 60.0029 32.0000 1.9803 1.9819 396.6734 397.0545 0.0603 -1.0000 -1.0000 5129612 1596340315.00 151.5871 60.0029 32.0000 1.9775 1.9791 396.7732 397.1529 0.0601 -1.0000 -1.0000 5129671 1596340315.10 151.5871 60.0029 32.0000 1.9786 1.9802 396.6844 397.0645 0.0601 -1.0000 -1.0000 5129741 1596340315.20 151.5871 60.0029 32.0000 1.9804 1.9819 396.3575 396.7384 0.0603 -1.0000 -1.0000 5129811 1596340315.30 151.5918 60.0027 32.0000 1.9806 1.9822 396.2193 396.5991 0.0602 -1.0000 -1.0000 5129871 1596340315.40 151.6394 60.0006 32.0000 1.9801 1.9816 396.1705 396.5502 0.0601 -1.0000 -1.0000 5129941 1596340315.50 151.6394 60.0006 32.0000 1.9788 1.9804 396.3034 396.6833 0.0602 -1.0000 -1.0000 5130011 1596340315.60 151.6394 60.0006 32.0000 1.9780 1.9795 396.6878 397.0687 0.0602 -1.0000 -1.0000 5130071 1596340315.70 151.6394 60.0006 32.0000 1.9788 1.9804 396.6761 397.0574 0.0603 -1.0000 -1.0000 5130131 1596340315.80 151.6394 60.0006 32.0000 1.9797 1.9812 396.3781 396.7592 0.0602 -1.0000 -1.0000 5130211 1596340315.90 151.4794 60.0006 32.0000 1.9803 1.9818 396.4068 396.7874 0.0603 -1.0000 -1.0000 5130331 1596340316.00 151.4557 60.0006 32.0000 1.9788 1.9804 396.5494 396.9294 0.0601 -1.0000 -1.0000 5130401 1596340316.10 151.4557 60.0006 32.0000 1.9791 1.9806 396.7455 397.1258 0.0601 -1.0000 -1.0000 5130471 1596340316.20 151.4557 60.0006 32.0000 1.9794 1.9810 396.7422 397.1219 0.0601 -1.0000 -1.0000 5130531 1596340316.30 151.4557 60.0006 32.0000 1.9788 1.9804 396.5134 396.8944 0.0603 -1.0000 -1.0000 5130591 1596340316.40 151.4539 60.0006 32.0000 1.9799 1.9814 396.3576 396.7387 0.0603 -1.0000 -1.0000 5131101 1596340316.50 151.4166 60.0006 32.0000 1.9809 1.9824 396.1917 396.5715 0.0601 -1.0000 -1.0000 5131161 1596340316.60 151.4166 60.0006 32.0000 1.9788 1.9803 396.3053 396.6857 0.0602 -1.0000 -1.0000 5131221 1596340316.70 151.4166 60.0006 32.0000 1.9789 1.9804 396.6653 397.0460 0.0603 -1.0000 -1.0000 5131301 1596340316.80 151.4166 60.0006 32.0000 1.9781 1.9796 396.8797 397.2597 0.0601 -1.0000 -1.0000 5131361 1596340316.90 151.4166 60.0006 32.0000 1.9791 1.9807 396.6336 397.0143 0.0602 -1.0000 -1.0000 5131600 1596340317.00 151.4166 60.0006 32.0000 1.9794 1.9809 396.3257 396.7062 0.0602 -1.0000 -1.0000 5131670 1596340317.10 151.5508 60.0006 32.0000 1.9800 1.9816 396.3849 396.7654 0.0602 -1.0000 -1.0000 5131731 1596340317.20 151.5630 60.0006 32.0000 1.9792 1.9807 396.6651 397.0449 0.0601 -1.0000 -1.0000 5131800 1596340317.30 151.5630 60.0006 32.0000 1.9795 1.9811 396.7190 397.0989 0.0601 -1.0000 -1.0000 5131860 1596340317.40 151.5630 60.0006 32.0000 1.9780 1.9796 396.6701 397.0511 0.0603 -1.0000 -1.0000 5132090 1596340317.50 151.5630 60.0006 32.0000 1.9787 1.9802 396.4312 396.8115 0.0601 -1.0000 -1.0000 5132160 1596340317.60 151.5630 60.0006 32.0000 1.9799 1.9814 396.4152 396.7945 0.0600 -1.0000 -1.0000 5132220 1596340317.70 151.6823 60.0006 32.0000 1.9799 1.9815 396.1995 396.5789 0.0601 -1.0000 -1.0000 5132290 1596340317.80 151.6823 60.0006 32.0000 1.9802 1.9818 396.2451 396.6255 0.0602 -1.0000 -1.0000 5132360 1596340317.90 151.6823 60.0006 32.0000 1.9795 1.9811 396.5032 396.8831 0.0602 -1.0000 -1.0000 5132810 1596340318.00 151.6823 60.0006 32.0000 1.9805 1.9820 396.7308 397.1118 0.0602 -1.0000 -1.0000 5132880 1596340318.10 151.6823 60.0006 32.0000 1.9799 1.9815 396.3850 396.7650 0.0601 -1.0000 -1.0000 5132950 1596340318.20 151.4203 60.0006 32.0000 1.9791 1.9807 396.1625 396.5418 0.0601 -1.0000 -1.0000 5133010 1596340318.30 151.4203 60.0006 32.0000 1.9791 1.9807 396.5745 396.9546 0.0602 -1.0000 -1.0000 5133080 1596340318.40 151.4203 60.0006 32.0000 1.9800 1.9816 396.6476 397.0283 0.0602 -1.0000 -1.0000 5133330 1596340318.50 151.4203 60.0006 32.0000 1.9803 1.9819 396.5994 396.9788 0.0601 -1.0000 -1.0000 5133390 1596340318.60 151.4203 60.0006 32.0000 1.9805 1.9820 396.3015 396.6814 0.0601 -1.0000 -1.0000 5133460 1596340318.70 151.4203 60.0006 32.0000 1.9800 1.9815 396.1360 396.5154 0.0601 -1.0000 -1.0000 5133530 1596340318.80 151.4203 60.0006 32.0000 1.9773 1.9789 396.3426 396.7231 0.0602 -1.0000 -1.0000 5133590 1596340318.90 151.5759 60.0006 32.0000 1.9807 1.9823 396.7851 397.1655 0.0601 -1.0000 -1.0000 5133700 1596340319.00 151.5759 60.0006 32.0000 1.9793 1.9809 396.7571 397.1370 0.0602 -1.0000 -1.0000 5133760 1596340319.10 151.5759 60.0006 32.0000 1.9802 1.9818 396.5202 396.9019 0.0603 -1.0000 -1.0000 5133849 1596340319.20 151.5759 60.0006 32.0000 1.9794 1.9809 396.4560 396.8364 0.0602 -1.0000 -1.0000 5133919 1596340319.30 151.5759 60.0006 32.0000 1.9794 1.9810 396.6519 397.0330 0.0602 -1.0000 -1.0000 5133990 1596340319.40 151.4958 60.0006 32.0000 1.9789 1.9805 396.6038 396.9834 0.0601 -1.0000 -1.0000 5134049 1596340319.50 151.4038 60.0006 32.0000 1.9794 1.9810 396.3954 396.7758 0.0602 -1.0000 -1.0000 5134119 1596340319.60 151.4038 60.0006 32.0000 1.9799 1.9815 396.2391 396.6174 0.0600 -1.0000 -1.0000 5134179 1596340319.70 151.4038 60.0006 32.0000 1.9808 1.9823 396.2728 396.6530 0.0602 -1.0000 -1.0000 5134249 1596340319.80 151.4038 60.0006 32.0000 1.9785 1.9800 396.4386 396.8179 0.0599 -1.0000 -1.0000 5134319 1596340319.90 151.4038 60.0006 32.0000 1.9765 1.9780 396.5169 396.8955 0.0600 -1.0000 -1.0000 5134379 1596340320.00 151.2605 60.0001 32.0000 1.9781 1.9796 396.4840 396.8637 0.0600 -1.0000 -1.0000 5134609 1596340320.10 151.2605 60.0001 32.0000 1.9778 1.9794 396.3790 396.7584 0.0601 -1.0000 -1.0000 5134679 1596340320.20 151.2605 60.0001 32.0000 1.9783 1.9798 396.1529 396.5322 0.0601 -1.0000 -1.0000 5134749 1596340320.30 151.2605 60.0001 32.0000 1.9799 1.9815 396.3862 396.7648 0.0599 -1.0000 -1.0000 5134809 1596340320.40 151.2605 60.0001 32.0000 1.9780 1.9795 396.6813 397.0616 0.0602 -1.0000 -1.0000 5134889 1596340320.50 151.2605 60.0001 32.0000 1.9784 1.9800 396.6332 397.0138 0.0601 -1.0000 -1.0000 5135109 1596340320.60 151.4352 60.0001 32.0000 1.9788 1.9803 396.4387 396.8189 0.0602 -1.0000 -1.0000 5135169 1596340320.70 151.4352 60.0001 32.0000 1.9805 1.9820 396.2650 396.6449 0.0602 -1.0000 -1.0000 5135249 1596340320.80 151.4352 60.0001 32.0000 1.9814 1.9829 396.2897 396.6696 0.0601 -1.0000 -1.0000 5135309 1596340320.90 151.4352 60.0001 32.0000 1.9803 1.9819 396.1714 396.5507 0.0601 -1.0000 -1.0000 5135389 1596340321.00 151.4352 60.0001 32.0000 1.9789 1.9805 396.2791 396.6597 0.0603 -1.0000 -1.0000 5135629 1596340321.10 151.4715 60.0001 32.0000 1.9796 1.9812 396.4944 396.8755 0.0603 -1.0000 -1.0000 5135689 1596340321.20 151.4944 60.0001 32.0000 1.9777 1.9793 396.6219 397.0022 0.0601 -1.0000 -1.0000 5135759 1596340321.30 151.4944 60.0001 32.0000 1.9779 1.9795 396.7892 397.1690 0.0600 -1.0000 -1.0000 5135819 1596340321.40 151.4944 60.0001 32.0000 1.9790 1.9805 396.2742 396.6549 0.0603 -1.0000 -1.0000 5135889 1596340321.50 151.4944 60.0001 32.0000 1.9799 1.9814 396.1726 396.5525 0.0601 -1.0000 -1.0000 5136688 1596340321.60 151.4944 60.0001 32.0000 1.9796 1.9812 396.2413 396.6206 0.0601 -1.0000 -1.0000 5136748 1596340321.70 151.4944 60.0001 32.0000 1.9784 1.9800 396.4354 396.8161 0.0602 -1.0000 -1.0000 5136808 1596340321.80 151.4439 60.0001 32.0000 1.9782 1.9798 396.6774 397.0569 0.0599 -1.0000 -1.0000 5136878 1596340321.90 151.4439 60.0001 32.0000 1.9777 1.9792 396.6389 397.0192 0.0602 -1.0000 -1.0000 5136948 1596340322.00 151.4439 60.0001 32.0000 1.9789 1.9805 396.4909 396.8709 0.0602 -1.0000 -1.0000 5137028 1596340322.10 151.4439 60.0001 32.0000 1.9791 1.9806 396.2293 396.6098 0.0603 -1.0000 -1.0000 5137098 1596340322.20 151.4439 60.0001 32.0000 1.9799 1.9814 396.2395 396.6191 0.0602 -1.0000 -1.0000 5137158 1596340322.30 151.4063 60.0001 32.0000 1.9793 1.9808 396.3381 396.7185 0.0602 -1.0000 -1.0000 5137228 1596340322.40 151.3821 60.0001 32.0000 1.9802 1.9818 396.4918 396.8726 0.0602 -1.0000 -1.0000 5137298 1596340322.50 151.3821 60.0001 32.0000 1.9793 1.9809 396.7292 397.1087 0.0601 -1.0000 -1.0000 5137358 1596340322.60 151.3821 60.0001 32.0000 1.9803 1.9819 396.5397 396.9209 0.0603 -1.0000 -1.0000 5137418 1596340322.70 151.3821 60.0001 32.0000 1.9811 1.9827 396.3726 396.7536 0.0603 -1.0000 -1.0000 5137498 1596340322.80 151.3821 60.0001 32.0000 1.9807 1.9823 396.1765 396.5574 0.0604 -1.0000 -1.0000 5137558 1596340322.90 151.3821 60.0001 32.0000 1.9809 1.9825 396.5785 396.9606 0.0604 -1.0000 -1.0000 5137628 1596340323.00 151.6525 60.0001 32.0000 1.9797 1.9813 396.6738 397.0547 0.0602 -1.0000 -1.0000 5137698 1596340323.10 151.6525 60.0001 32.0000 1.9779 1.9795 396.7941 397.1754 0.0603 -1.0000 -1.0000 5137758 1596340323.20 151.6525 60.0001 32.0000 1.9789 1.9804 396.6524 397.0335 0.0603 -1.0000 -1.0000 5137828 1596340323.30 151.6525 60.0001 32.0000 1.9782 1.9798 396.3203 396.6995 0.0599 -1.0000 -1.0000 5137908 1596340323.40 151.6525 60.0001 32.0000 1.9797 1.9813 396.1180 396.4963 0.0600 -1.0000 -1.0000 5137967 1596340323.50 151.6525 60.0001 32.0000 1.9813 1.9829 396.3544 396.7341 0.0601 -1.0000 -1.0000 5138037 1596340323.60 151.6525 60.0001 32.0000 1.9775 1.9790 396.7226 397.1033 0.0603 -1.0000 -1.0000 5138107 1596340323.70 151.6525 60.0001 32.0000 1.9793 1.9809 396.6298 397.0108 0.0602 -1.0000 -1.0000 5138167 1596340323.80 151.6525 60.0001 32.0000 1.9805 1.9820 396.3679 396.7484 0.0602 -1.0000 -1.0000 5138237 1596340323.90 151.6525 60.0001 32.0000 1.9797 1.9813 396.2479 396.6279 0.0602 -1.0000 -1.0000 5138307 1596340324.00 151.6296 60.0001 32.0000 1.9799 1.9814 396.3917 396.7726 0.0603 -1.0000 -1.0000 5138367 1596340324.10 151.3717 60.0001 32.0000 1.9781 1.9796 396.6101 396.9909 0.0602 -1.0000 -1.0000 5139377 1596340324.20 151.3717 60.0001 32.0000 1.9780 1.9796 396.6919 397.0716 0.0600 -1.0000 -1.0000 5139447 1596340324.30 151.3717 60.0001 32.0000 1.9792 1.9807 396.5250 396.9055 0.0603 -1.0000 -1.0000 5139507 1596340324.40 151.3717 60.0001 32.0000 1.9815 1.9830 396.3266 396.7073 0.0602 -1.0000 -1.0000 5139577 1596340324.50 151.3717 60.0001 32.0000 1.9791 1.9807 396.2206 396.6001 0.0601 -1.0000 -1.0000 5139647 1596340324.60 151.3717 60.0001 32.0000 1.9794 1.9809 396.3244 396.7047 0.0602 -1.0000 -1.0000 5139707 1596340324.70 151.4884 60.0004 32.0000 1.9783 1.9799 396.7666 397.1471 0.0602 -1.0000 -1.0000 5139777 1596340324.80 151.5081 60.0005 32.0000 1.9795 1.9810 396.6674 397.0484 0.0603 -1.0000 -1.0000 5139846 1596340324.90 151.5081 60.0005 32.0000 1.9783 1.9799 396.5692 396.9506 0.0603 -1.0000 -1.0000 5139917 1596340325.00 151.5081 60.0005 32.0000 1.9793 1.9809 396.1596 396.5388 0.0600 -1.0000 -1.0000 5139986 1596340325.10 151.5081 60.0005 32.0000 1.9792 1.9808 396.5311 396.9114 0.0602 -1.0000 -1.0000 5140046 1596340325.20 151.5081 60.0005 32.0000 1.9798 1.9814 396.5527 396.9323 0.0600 -1.0000 -1.0000 5140116 1596340325.30 151.5081 60.0005 32.0000 1.9793 1.9808 396.7613 397.1412 0.0601 -1.0000 -1.0000 5140176 1596340325.40 151.3503 60.0005 32.0000 1.9805 1.9821 396.6081 396.9883 0.0602 -1.0000 -1.0000 5140246 1596340325.50 151.3503 60.0005 32.0000 1.9817 1.9833 396.3153 396.6948 0.0600 -1.0000 -1.0000 5140316 1596340325.60 151.3503 60.0005 32.0000 1.9818 1.9833 396.2549 396.6353 0.0603 -1.0000 -1.0000 5140376 1596340325.70 151.3503 60.0005 32.0000 1.9793 1.9808 396.3309 396.7108 0.0602 -1.0000 -1.0000 5140446 1596340325.80 151.3503 60.0005 32.0000 1.9783 1.9799 396.6017 396.9825 0.0603 -1.0000 -1.0000 5140516 1596340325.90 151.3503 60.0005 32.0000 1.9791 1.9806 396.5385 396.9194 0.0602 -1.0000 -1.0000 5140576 1596340326.00 151.3503 60.0005 32.0000 1.9801 1.9817 396.4056 396.7849 0.0601 -1.0000 -1.0000 5140636 1596340326.10 151.3503 60.0005 32.0000 1.9803 1.9819 396.2478 396.6291 0.0604 -1.0000 -1.0000 5140716 1596340326.20 151.3190 60.0005 32.0000 1.9807 1.9822 396.3946 396.7738 0.0600 -1.0000 -1.0000 5140776 1596340326.30 151.3190 60.0005 32.0000 1.9786 1.9802 396.6030 396.9838 0.0604 -1.0000 -1.0000 5140836 1596340326.40 151.3190 60.0005 32.0000 1.9784 1.9799 396.6905 397.0714 0.0602 -1.0000 -1.0000 5140936 1596340326.50 151.3190 60.0005 32.0000 1.9792 1.9807 396.2058 396.5850 0.0601 -1.0000 -1.0000 5140996 1596340326.60 151.5027 60.0005 32.0000 1.9802 1.9817 396.2562 396.6367 0.0602 -1.0000 -1.0000 5141066 1596340326.70 151.5027 60.0005 32.0000 1.9788 1.9804 396.0162 396.3970 0.0603 -1.0000 -1.0000 5141136 1596340326.80 151.5027 60.0005 32.0000 1.9801 1.9817 396.4025 396.7823 0.0601 -1.0000 -1.0000 5141206 1596340326.90 151.5027 60.0005 32.0000 1.9770 1.9785 396.6498 397.0302 0.0602 -1.0000 -1.0000 5141276 1596340327.00 151.5027 60.0005 32.0000 1.9811 1.9826 396.5753 396.9565 0.0603 -1.0000 -1.0000 5141336 1596340327.10 151.5027 60.0005 32.0000 1.9802 1.9818 396.4029 396.7832 0.0602 -1.0000 -1.0000 5141406 1596340327.20 151.5027 60.0005 32.0000 1.9795 1.9811 396.2728 396.6530 0.0602 -1.0000 -1.0000 5141476 1596340327.30 151.6612 60.0005 32.0000 1.9801 1.9817 396.3334 396.7136 0.0602 -1.0000 -1.0000 5141536 1596340327.40 151.6612 60.0005 32.0000 1.9780 1.9796 396.5991 396.9796 0.0603 -1.0000 -1.0000 5141596 1596340327.50 151.6612 60.0005 32.0000 1.9791 1.9807 396.6509 397.0324 0.0603 -1.0000 -1.0000 5141676 1596340327.60 151.6612 60.0005 32.0000 1.9791 1.9807 396.3078 396.6882 0.0601 -1.0000 -1.0000 5141736 1596340327.70 151.6612 60.0005 32.0000 1.9785 1.9801 396.1699 396.5493 0.0602 -1.0000 -1.0000 5141875 1596340327.80 151.5219 60.0005 32.0000 1.9786 1.9802 396.2069 396.5877 0.0603 -1.0000 -1.0000 5141945 1596340327.90 151.3803 60.0005 32.0000 1.9796 1.9812 396.4975 396.8777 0.0601 -1.0000 -1.0000 5142015 1596340328.00 151.3803 60.0005 32.0000 1.9788 1.9804 396.4823 396.8627 0.0603 -1.0000 -1.0000 5142075 1596340328.10 151.3803 60.0005 32.0000 1.9812 1.9827 396.2186 396.6004 0.0605 -1.0000 -1.0000 5142145 1596340328.20 151.3803 60.0005 32.0000 1.9805 1.9821 396.1316 396.5122 0.0603 -1.0000 -1.0000 5142885 1596340328.30 151.3803 60.0005 32.0000 1.9793 1.9809 396.4910 396.8714 0.0602 -1.0000 -1.0000 5142955 1596340328.40 151.6317 60.0005 32.0000 1.9792 1.9807 396.7024 397.0836 0.0603 -1.0000 -1.0000 5143025 1596340328.50 151.6317 60.0005 32.0000 1.9792 1.9808 396.7086 397.0893 0.0602 -1.0000 -1.0000 5143095 1596340328.60 151.6317 60.0005 32.0000 1.9787 1.9803 396.4263 396.8077 0.0604 -1.0000 -1.0000 5143155 1596340328.70 151.6317 60.0005 32.0000 1.9803 1.9819 396.1986 396.5800 0.0603 -1.0000 -1.0000 5143225 1596340328.80 151.6317 60.0005 32.0000 1.9808 1.9824 396.4086 396.7883 0.0600 -1.0000 -1.0000 5143295 1596340328.90 151.6317 60.0005 32.0000 1.9777 1.9792 396.4899 396.8702 0.0602 -1.0000 -1.0000 5143365 1596340329.00 151.6461 60.0005 32.0000 1.9783 1.9799 396.6185 396.9985 0.0602 -1.0000 -1.0000 5143425 1596340329.10 151.6461 60.0005 32.0000 1.9809 1.9825 396.5333 396.9144 0.0603 -1.0000 -1.0000 5143485 1596340329.20 151.6461 60.0005 32.0000 1.9812 1.9828 396.4141 396.7930 0.0600 -1.0000 -1.0000 5143605 1596340329.30 151.6461 60.0005 32.0000 1.9804 1.9819 396.3060 396.6856 0.0601 -1.0000 -1.0000 5143675 1596340329.40 151.6461 60.0005 32.0000 1.9790 1.9806 396.4707 396.8506 0.0601 -1.0000 -1.0000 5143735 1596340329.50 151.5080 60.0005 32.0000 1.9790 1.9805 396.6305 397.0110 0.0602 -1.0000 -1.0000 5143805 1596340329.60 151.5080 60.0005 32.0000 1.9772 1.9787 396.7174 397.0983 0.0602 -1.0000 -1.0000 5143875 1596340329.70 151.5080 60.0005 32.0000 1.9780 1.9796 396.6281 397.0076 0.0600 -1.0000 -1.0000 5144114 1596340329.80 151.5080 60.0005 32.0000 1.9790 1.9806 396.3558 396.7353 0.0601 -1.0000 -1.0000 5144184 1596340329.90 151.5080 60.0005 32.0000 1.9817 1.9832 396.2520 396.6313 0.0600 -1.0000 -1.0000 5144254 1596340330.00 151.5080 60.0005 32.0000 1.9816 1.9832 396.5723 396.9529 0.0602 -1.0000 -1.0000 5144314 1596340330.10 151.3425 59.9985 32.0000 1.9805 1.9821 396.5147 396.8940 0.0600 -1.0000 -1.0000 5144394 1596340330.20 151.3425 59.9985 32.0000 1.9800 1.9816 396.2170 396.5971 0.0603 -1.0000 -1.0000 5145204 1596340330.30 151.3425 59.9985 32.0000 1.9801 1.9816 396.2383 396.6187 0.0602 -1.0000 -1.0000 5145264 1596340330.40 151.3425 59.9985 32.0000 1.9784 1.9799 396.3035 396.6841 0.0603 -1.0000 -1.0000 5145334 1596340330.50 151.3425 59.9985 32.0000 1.9784 1.9800 396.5629 396.9429 0.0600 -1.0000 -1.0000 5145394 1596340330.60 151.5029 59.9985 32.0000 1.9789 1.9804 396.6319 397.0122 0.0601 -1.0000 -1.0000 5145464 1596340330.70 151.5029 59.9985 32.0000 1.9773 1.9789 396.5410 396.9211 0.0603 -1.0000 -1.0000 5145544 1596340330.80 151.5029 59.9985 32.0000 1.9814 1.9829 396.5608 396.9415 0.0602 -1.0000 -1.0000 5145604 1596340330.90 151.5029 59.9985 32.0000 1.9809 1.9825 396.1954 396.5749 0.0601 -1.0000 -1.0000 5145684 1596340331.00 151.5029 59.9985 32.0000 1.9796 1.9812 396.1153 396.4946 0.0600 -1.0000 -1.0000 5145744 1596340331.10 151.5029 59.9985 32.0000 1.9799 1.9814 396.5290 396.9091 0.0602 -1.0000 -1.0000 5145804 1596340331.20 151.5819 59.9985 32.0000 1.9793 1.9809 396.5589 396.9391 0.0601 -1.0000 -1.0000 5145883 1596340331.30 151.6359 59.9985 32.0000 1.9807 1.9823 396.5389 396.9192 0.0602 -1.0000 -1.0000 5145944 1596340331.40 151.6359 59.9985 32.0000 1.9796 1.9811 396.3812 396.7607 0.0601 -1.0000 -1.0000 5146004 1596340331.50 151.6359 59.9985 32.0000 1.9816 1.9831 396.2658 396.6455 0.0601 -1.0000 -1.0000 5146083 1596340331.60 151.6359 59.9985 32.0000 1.9799 1.9814 396.6089 396.9894 0.0602 -1.0000 -1.0000 5146143 1596340331.70 151.6359 59.9985 32.0000 1.9785 1.9801 396.7666 397.1471 0.0602 -1.0000 -1.0000 5146204 1596340331.80 151.2200 59.9985 32.0000 1.9793 1.9809 396.7248 397.1059 0.0603 -1.0000 -1.0000 5146283 1596340331.90 151.2200 59.9985 32.0000 1.9792 1.9808 396.4504 396.8313 0.0603 -1.0000 -1.0000 5146343 1596340332.00 151.2200 59.9985 32.0000 1.9824 1.9839 396.2355 396.6151 0.0600 -1.0000 -1.0000 5146403 1596340332.10 151.2200 59.9985 32.0000 1.9801 1.9816 396.2271 396.6065 0.0601 -1.0000 -1.0000 5146483 1596340332.20 151.2200 59.9985 32.0000 1.9800 1.9816 396.2850 396.6655 0.0603 -1.0000 -1.0000 5146543 1596340332.30 151.2856 59.9985 32.0000 1.9789 1.9805 396.5552 396.9362 0.0602 -1.0000 -1.0000 5146603 1596340332.40 151.3074 59.9985 32.0000 1.9783 1.9798 396.4399 396.8203 0.0602 -1.0000 -1.0000 5146673 1596340332.50 151.3074 59.9985 32.0000 1.9802 1.9817 396.3212 396.7012 0.0602 -1.0000 -1.0000 5146743 1596340332.60 151.3074 59.9985 32.0000 1.9785 1.9800 396.1534 396.5328 0.0600 -1.0000 -1.0000 5146803 1596340332.70 151.3074 59.9985 32.0000 1.9794 1.9809 396.4237 396.8036 0.0601 -1.0000 -1.0000 5146873 1596340332.80 151.3074 59.9985 32.0000 1.9794 1.9810 396.5475 396.9270 0.0600 -1.0000 -1.0000 5147103 1596340332.90 151.6744 59.9985 32.0000 1.9790 1.9805 396.6568 397.0368 0.0601 -1.0000 -1.0000 5147173 1596340333.00 151.6744 59.9985 32.0000 1.9792 1.9808 396.5042 396.8847 0.0603 -1.0000 -1.0000 5147233 1596340333.10 151.6744 59.9985 32.0000 1.9813 1.9829 396.3163 396.6975 0.0603 -1.0000 -1.0000 5147303 1596340333.20 151.6744 59.9985 32.0000 1.9808 1.9824 396.3034 396.6830 0.0601 -1.0000 -1.0000 5147373 1596340333.30 151.6744 59.9985 32.0000 1.9804 1.9819 396.2084 396.5882 0.0602 -1.0000 -1.0000 5147842 1596340333.40 151.6744 59.9985 32.0000 1.9802 1.9818 396.5167 396.8975 0.0603 -1.0000 -1.0000 5147902 1596340333.50 151.5063 59.9985 32.0000 1.9784 1.9800 396.5178 396.8984 0.0602 -1.0000 -1.0000 5147982 1596340333.60 151.5063 59.9985 32.0000 1.9798 1.9814 396.4497 396.8304 0.0603 -1.0000 -1.0000 5148042 1596340333.70 151.5063 59.9985 32.0000 1.9804 1.9820 396.2414 396.6224 0.0603 -1.0000 -1.0000 5148102 1596340333.80 151.5063 59.9985 32.0000 1.9789 1.9805 396.5209 396.9012 0.0601 -1.0000 -1.0000 5148592 1596340333.90 151.5063 59.9985 32.0000 1.9787 1.9803 396.6592 397.0390 0.0601 -1.0000 -1.0000 5148652 1596340334.00 151.5063 59.9985 32.0000 1.9791 1.9806 396.7810 397.1618 0.0602 -1.0000 -1.0000 5148722 1596340334.10 151.5063 59.9985 32.0000 1.9797 1.9812 396.6160 396.9960 0.0601 -1.0000 -1.0000 5148792 1596340334.20 151.5399 59.9985 32.0000 1.9799 1.9814 396.2164 396.5962 0.0602 -1.0000 -1.0000 5148902 1596340334.30 151.5407 59.9985 32.0000 1.9816 1.9832 396.3073 396.6873 0.0602 -1.0000 -1.0000 5148962 1596340334.40 151.5407 59.9985 32.0000 1.9800 1.9815 396.5535 396.9341 0.0603 -1.0000 -1.0000 5149032 1596340334.50 151.5407 59.9985 32.0000 1.9777 1.9792 396.6129 396.9941 0.0603 -1.0000 -1.0000 5149102 1596340334.60 151.4916 60.0004 32.0000 1.9803 1.9819 396.4414 396.8223 0.0603 -1.0000 -1.0000 5149162 1596340334.70 151.4916 60.0004 32.0000 1.9805 1.9821 396.2669 396.6464 0.0601 -1.0000 -1.0000 5149232 1596340334.80 151.4916 60.0004 32.0000 1.9797 1.9813 396.2639 396.6435 0.0601 -1.0000 -1.0000 5149372 1596340334.90 151.4916 60.0004 32.0000 1.9785 1.9801 396.6302 397.0111 0.0603 -1.0000 -1.0000 5149442 1596340335.00 151.4916 60.0004 32.0000 1.9786 1.9802 396.6349 397.0148 0.0600 -1.0000 -1.0000 5149502 1596340335.10 151.5300 60.0004 32.0000 1.9779 1.9794 396.6145 396.9938 0.0600 -1.0000 -1.0000 5149572 1596340335.20 151.7437 60.0004 32.0000 1.9795 1.9811 396.5323 396.9136 0.0603 -1.0000 -1.0000 5149642 1596340335.30 151.7437 60.0004 32.0000 1.9805 1.9821 396.1569 396.5371 0.0602 -1.0000 -1.0000 5149701 1596340335.40 151.7437 60.0004 32.0000 1.9801 1.9817 396.2723 396.6525 0.0602 -1.0000 -1.0000 5149761 1596340335.50 151.7437 60.0004 32.0000 1.9813 1.9828 396.2990 396.6786 0.0601 -1.0000 -1.0000 5149842 1596340335.60 151.7437 60.0004 32.0000 1.9802 1.9818 396.5962 396.9770 0.0604 -1.0000 -1.0000 5149902 1596340335.70 151.7437 60.0004 32.0000 1.9796 1.9812 396.4817 396.8624 0.0602 -1.0000 -1.0000 5149961 1596340335.80 151.7437 60.0004 32.0000 1.9804 1.9819 396.5513 396.9310 0.0600 -1.0000 -1.0000 5150381 1596340335.90 151.7225 60.0004 32.0000 1.9795 1.9811 396.3531 396.7338 0.0604 -1.0000 -1.0000 5150441 1596340336.00 151.7225 60.0004 32.0000 1.9783 1.9799 396.4081 396.7893 0.0603 -1.0000 -1.0000 5150501 1596340336.10 151.7225 60.0004 32.0000 1.9811 1.9827 396.6894 397.0698 0.0602 -1.0000 -1.0000 5150581 1596340336.20 151.7225 60.0004 32.0000 1.9796 1.9811 396.7505 397.1317 0.0603 -1.0000 -1.0000 5150641 1596340336.30 151.7225 60.0004 32.0000 1.9792 1.9808 396.7595 397.1401 0.0602 -1.0000 -1.0000 5150711 1596340336.40 151.7164 60.0004 32.0000 1.9818 1.9834 396.4267 396.8067 0.0602 -1.0000 -1.0000 5150891 1596340336.50 151.6840 60.0004 32.0000 1.9822 1.9837 396.2425 396.6210 0.0600 -1.0000 -1.0000 5150951 1596340336.60 151.6840 60.0004 32.0000 1.9776 1.9791 396.3717 396.7522 0.0602 -1.0000 -1.0000 5151011 1596340336.70 151.6840 60.0004 32.0000 1.9810 1.9826 396.5224 396.9027 0.0602 -1.0000 -1.0000 5151091 1596340336.80 151.6840 60.0004 32.0000 1.9812 1.9828 396.6464 397.0280 0.0604 -1.0000 -1.0000 5151161 1596340336.90 151.6840 60.0004 32.0000 1.9801 1.9817 396.4241 396.8054 0.0603 -1.0000 -1.0000 5151391 1596340337.00 151.5996 60.0004 32.0000 1.9801 1.9817 396.1643 396.5442 0.0602 -1.0000 -1.0000 5151451 1596340337.10 151.5996 60.0004 32.0000 1.9793 1.9808 396.2810 396.6612 0.0601 -1.0000 -1.0000 5151521 1596340337.20 151.5996 60.0004 32.0000 1.9782 1.9798 396.5408 396.9207 0.0602 -1.0000 -1.0000 5151591 1596340337.30 151.5996 60.0004 32.0000 1.9780 1.9796 396.6093 396.9895 0.0601 -1.0000 -1.0000 5151650 1596340337.40 151.5996 60.0004 32.0000 1.9807 1.9823 396.5638 396.9440 0.0601 -1.0000 -1.0000 5151880 1596340337.50 151.3323 60.0004 32.0000 1.9817 1.9832 396.3821 396.7620 0.0602 -1.0000 -1.0000 5151950 1596340337.60 151.1785 60.0004 32.0000 1.9804 1.9820 396.4795 396.8604 0.0603 -1.0000 -1.0000 5152010 1596340337.70 151.1785 60.0004 32.0000 1.9793 1.9808 396.5195 396.8992 0.0601 -1.0000 -1.0000 5152080 1596340337.80 151.1785 60.0004 32.0000 1.9785 1.9801 396.5163 396.8958 0.0600 -1.0000 -1.0000 5152150 1596340337.90 151.1785 60.0004 32.0000 1.9792 1.9808 396.1930 396.5726 0.0601 -1.0000 -1.0000 5152380 1596340338.00 151.1785 60.0004 32.0000 1.9790 1.9805 396.2229 396.6024 0.0601 -1.0000 -1.0000 5152440 1596340338.10 151.1785 60.0004 32.0000 1.9791 1.9807 396.3705 396.7506 0.0602 -1.0000 -1.0000 5152510 1596340338.20 151.3061 60.0004 32.0000 1.9773 1.9789 396.7476 397.1287 0.0602 -1.0000 -1.0000 5152580 1596340338.30 151.3061 60.0004 32.0000 1.9771 1.9787 396.6699 397.0496 0.0600 -1.0000 -1.0000 5152640 1596340338.40 151.3061 60.0004 32.0000 1.9791 1.9807 396.7276 397.1085 0.0603 -1.0000 -1.0000 5153470 1596340338.50 151.3061 60.0004 32.0000 1.9812 1.9827 396.5290 396.9095 0.0602 -1.0000 -1.0000 5153530 1596340338.60 151.3061 60.0004 32.0000 1.9816 1.9832 396.3189 396.6984 0.0601 -1.0000 -1.0000 5153600 1596340338.70 151.4301 60.0004 32.0000 1.9806 1.9821 396.2302 396.6111 0.0603 -1.0000 -1.0000 5153669 1596340338.80 151.4463 60.0004 32.0000 1.9784 1.9799 396.3566 396.7372 0.0603 -1.0000 -1.0000 5153730 1596340338.90 151.4463 60.0004 32.0000 1.9784 1.9800 396.3521 396.7326 0.0602 -1.0000 -1.0000 5153800 1596340339.00 151.4463 60.0004 32.0000 1.9791 1.9807 396.4456 396.8261 0.0602 -1.0000 -1.0000 5153869 1596340339.10 151.4463 60.0004 32.0000 1.9810 1.9825 396.3609 396.7418 0.0603 -1.0000 -1.0000 5153930 1596340339.20 151.4505 60.0004 32.0000 1.9801 1.9816 396.2746 396.6548 0.0602 -1.0000 -1.0000 5154009 1596340339.30 151.6365 60.0004 32.0000 1.9796 1.9811 396.6811 397.0617 0.0602 -1.0000 -1.0000 5154069 1596340339.40 151.6365 60.0004 32.0000 1.9791 1.9807 396.5858 396.9659 0.0601 -1.0000 -1.0000 5154129 1596340339.50 151.6365 60.0004 32.0000 1.9791 1.9806 396.6457 397.0267 0.0603 -1.0000 -1.0000 5154199 1596340339.60 151.6365 60.0004 32.0000 1.9816 1.9832 396.4032 396.7838 0.0602 -1.0000 -1.0000 5154269 1596340339.70 151.6365 60.0004 32.0000 1.9794 1.9810 396.1109 396.4902 0.0601 -1.0000 -1.0000 5154329 1596340339.80 151.3668 60.0019 32.0000 1.9798 1.9813 396.3602 396.7396 0.0601 -1.0000 -1.0000 5154399 1596340339.90 151.3668 60.0019 32.0000 1.9791 1.9806 396.5049 396.8858 0.0603 -1.0000 -1.0000 5154579 1596340340.00 151.3668 60.0019 32.0000 1.9778 1.9793 396.5807 396.9621 0.0604 -1.0000 -1.0000 5154639 1596340340.10 151.3668 60.0019 32.0000 1.9793 1.9809 396.4328 396.8130 0.0602 -1.0000 -1.0000 5154709 1596340340.20 151.3668 60.0019 32.0000 1.9794 1.9810 396.2535 396.6345 0.0603 -1.0000 -1.0000 5154779 1596340340.30 151.3668 60.0019 32.0000 1.9811 1.9827 396.3153 396.6962 0.0604 -1.0000 -1.0000 5154839 1596340340.40 151.4632 60.0019 32.0000 1.9790 1.9806 396.5476 396.9298 0.0604 -1.0000 -1.0000 5155079 1596340340.50 151.6408 60.0019 32.0000 1.9792 1.9807 396.6324 397.0129 0.0602 -1.0000 -1.0000 5155149 1596340340.60 151.6408 60.0019 32.0000 1.9797 1.9812 396.6368 397.0170 0.0602 -1.0000 -1.0000 5155209 1596340340.70 151.6408 60.0019 32.0000 1.9807 1.9823 396.4048 396.7854 0.0602 -1.0000 -1.0000 5155279 1596340340.80 151.6408 60.0019 32.0000 1.9803 1.9819 396.1632 396.5422 0.0600 -1.0000 -1.0000 5155349 1596340340.90 151.6408 60.0019 32.0000 1.9803 1.9818 396.6140 396.9943 0.0602 -1.0000 -1.0000 5155419 1596340341.00 151.4266 60.0019 32.0000 1.9797 1.9813 396.7455 397.1265 0.0602 -1.0000 -1.0000 5156118 1596340341.10 151.4266 60.0019 32.0000 1.9797 1.9813 396.4690 396.8494 0.0602 -1.0000 -1.0000 5156178 1596340341.20 151.4266 60.0019 32.0000 1.9802 1.9817 396.2528 396.6345 0.0603 -1.0000 -1.0000 5156258 1596340341.30 151.4266 60.0019 32.0000 1.9804 1.9820 396.1312 396.5108 0.0602 -1.0000 -1.0000 5156318 1596340341.40 151.4266 60.0019 32.0000 1.9785 1.9801 396.2762 396.6571 0.0603 -1.0000 -1.0000 5156378 1596340341.50 151.4921 60.0019 32.0000 1.9789 1.9805 396.5653 396.9447 0.0601 -1.0000 -1.0000 5156448 1596340341.60 151.5343 60.0019 32.0000 1.9784 1.9799 396.5396 396.9198 0.0602 -1.0000 -1.0000 5156518 1596340341.70 151.5343 60.0019 32.0000 1.9780 1.9796 396.6247 397.0045 0.0601 -1.0000 -1.0000 5156578 1596340341.80 151.5343 60.0019 32.0000 1.9808 1.9823 396.4400 396.8210 0.0603 -1.0000 -1.0000 5156648 1596340341.90 151.5343 60.0019 32.0000 1.9784 1.9799 396.2300 396.6095 0.0600 -1.0000 -1.0000 5156748 1596340342.00 151.5343 60.0019 32.0000 1.9809 1.9825 396.0094 396.3892 0.0602 -1.0000 -1.0000 5156848 1596340342.10 151.5343 60.0019 32.0000 1.9813 1.9829 396.1898 396.5698 0.0601 -1.0000 -1.0000 5156918 1596340342.20 151.5343 60.0019 32.0000 1.9806 1.9822 396.5958 396.9768 0.0604 -1.0000 -1.0000 5156978 1596340342.30 151.5343 60.0019 32.0000 1.9799 1.9814 396.6208 397.0024 0.0602 -1.0000 -1.0000 5157048 1596340342.40 151.5343 60.0019 32.0000 1.9792 1.9807 396.5280 396.9075 0.0601 -1.0000 -1.0000 5157118 1596340342.50 151.5343 60.0019 32.0000 1.9807 1.9823 396.1868 396.5680 0.0604 -1.0000 -1.0000 5157178 1596340342.60 151.4599 60.0019 32.0000 1.9803 1.9819 396.1964 396.5767 0.0602 -1.0000 -1.0000 5157248 1596340342.70 151.4403 60.0019 32.0000 1.9808 1.9824 396.3861 396.7675 0.0605 -1.0000 -1.0000 5157318 1596340342.80 151.4403 60.0019 32.0000 1.9791 1.9807 396.5970 396.9780 0.0602 -1.0000 -1.0000 5157378 1596340342.90 151.4403 60.0019 32.0000 1.9785 1.9801 396.5695 396.9495 0.0601 -1.0000 -1.0000 5157458 1596340343.00 151.4403 60.0019 32.0000 1.9801 1.9817 396.4422 396.8227 0.0603 -1.0000 -1.0000 5157518 1596340343.10 151.4532 60.0019 32.0000 1.9804 1.9820 396.0321 396.4118 0.0601 -1.0000 -1.0000 5157578 1596340343.20 151.6239 60.0019 32.0000 1.9787 1.9802 396.3903 396.7705 0.0603 -1.0000 -1.0000 5157658 1596340343.30 151.6239 60.0019 32.0000 1.9802 1.9817 396.5673 396.9477 0.0601 -1.0000 -1.0000 5157718 1596340343.40 151.6239 60.0019 32.0000 1.9809 1.9825 396.4574 396.8377 0.0602 -1.0000 -1.0000 5157788 1596340343.50 151.6239 60.0019 32.0000 1.9812 1.9828 396.2387 396.6186 0.0602 -1.0000 -1.0000 5157857 1596340343.60 151.4599 60.0019 32.0000 1.9807 1.9823 396.4120 396.7929 0.0603 -1.0000 -1.0000 5157927 1596340343.70 151.4599 60.0019 32.0000 1.9786 1.9802 396.6962 397.0755 0.0600 -1.0000 -1.0000 5157987 1596340343.80 151.4599 60.0019 32.0000 1.9789 1.9805 396.7143 397.0950 0.0602 -1.0000 -1.0000 5158057 1596340343.90 151.4599 60.0019 32.0000 1.9802 1.9818 396.4914 396.8719 0.0603 -1.0000 -1.0000 5158117 1596340344.00 151.4599 60.0019 32.0000 1.9814 1.9829 396.4056 396.7870 0.0604 -1.0000 -1.0000 5158357 1596340344.10 151.4599 60.0019 32.0000 1.9805 1.9820 396.3162 396.6974 0.0603 -1.0000 -1.0000 5158427 1596340344.20 151.4731 60.0019 32.0000 1.9786 1.9802 396.2655 396.6458 0.0602 -1.0000 -1.0000 5158487 1596340344.30 151.5003 60.0019 32.0000 1.9802 1.9817 396.5265 396.9076 0.0603 -1.0000 -1.0000 5158557 1596340344.40 151.5003 60.0019 32.0000 1.9797 1.9812 396.6045 396.9860 0.0603 -1.0000 -1.0000 5158627 1596340344.50 151.5003 60.0019 32.0000 1.9806 1.9821 396.4221 396.8027 0.0601 -1.0000 -1.0000 5158867 1596340344.60 151.5003 60.0019 32.0000 1.9814 1.9829 396.2439 396.6239 0.0603 -1.0000 -1.0000 5158927 1596340344.70 151.5003 60.0019 32.0000 1.9805 1.9820 396.1740 396.5551 0.0603 -1.0000 -1.0000 5158997 1596340344.80 151.5076 60.0005 32.0000 1.9784 1.9800 396.6538 397.0348 0.0603 -1.0000 -1.0000 5159067 1596340344.90 151.5078 60.0005 32.0000 1.9776 1.9791 396.6347 397.0160 0.0603 -1.0000 -1.0000 5159137 1596340345.00 151.5078 60.0005 32.0000 1.9793 1.9808 396.6368 397.0175 0.0603 -1.0000 -1.0000 5159197 1596340345.10 151.5078 60.0005 32.0000 1.9802 1.9817 396.3531 396.7334 0.0601 -1.0000 -1.0000 5159916 1596340345.20 151.5078 60.0005 32.0000 1.9796 1.9812 396.1773 396.5582 0.0604 -1.0000 -1.0000 5159986 1596340345.30 151.4631 60.0005 32.0000 1.9796 1.9812 396.2411 396.6222 0.0602 -1.0000 -1.0000 5200056 1596340345.40 151.3393 60.0005 32.0000 1.9787 1.9802 396.4113 396.7918 0.0603 -1.0000 -1.0000 5200126 1596340345.50 151.3393 60.0005 32.0000 1.9783 1.9798 396.5853 396.9665 0.0603 -1.0000 -1.0000 5200196 1596340345.60 151.3393 60.0005 32.0000 1.9791 1.9807 396.5341 396.9147 0.0603 -1.0000 -1.0000 5200326 1596340345.70 151.3393 60.0005 32.0000 1.9807 1.9823 396.4668 396.8472 0.0602 -1.0000 -1.0000 5200396 1596340345.80 151.3393 60.0005 32.0000 1.9804 1.9820 396.3573 396.7369 0.0601 -1.0000 -1.0000 5200466 1596340345.90 151.3393 60.0005 32.0000 1.9814 1.9830 396.4502 396.8300 0.0602 -1.0000 -1.0000 5200526 1596340346.00 151.3393 60.0005 32.0000 1.9788 1.9803 396.6544 397.0350 0.0602 -1.0000 -1.0000 5200596 1596340346.10 151.3393 60.0005 32.0000 1.9794 1.9810 396.7637 397.1446 0.0602 -1.0000 -1.0000 5200886 1596340346.20 151.3393 60.0005 32.0000 1.9817 1.9833 396.2949 396.6752 0.0602 -1.0000 -1.0000 5200946 1596340346.30 151.3393 60.0005 32.0000 1.9823 1.9839 396.2274 396.6081 0.0603 -1.0000 -1.0000 5201016 1596340346.40 151.6353 60.0005 32.0000 1.9806 1.9822 396.3662 396.7464 0.0602 -1.0000 -1.0000 5201086 1596340346.50 151.6353 60.0005 32.0000 1.9799 1.9815 396.3215 396.7019 0.0602 -1.0000 -1.0000 5201146 1596340346.60 151.6353 60.0005 32.0000 1.9792 1.9808 396.8112 397.1927 0.0603 -1.0000 -1.0000 5201376 1596340346.70 151.6353 60.0005 32.0000 1.9801 1.9816 396.6169 396.9980 0.0603 -1.0000 -1.0000 5201446 1596340346.80 151.6353 60.0005 32.0000 1.9797 1.9812 396.5107 396.8909 0.0602 -1.0000 -1.0000 5201506 1596340346.90 151.5913 60.0005 32.0000 1.9798 1.9814 396.2298 396.6110 0.0603 -1.0000 -1.0000 5201585 1596340347.00 151.4863 60.0005 32.0000 1.9798 1.9814 396.4960 396.8766 0.0602 -1.0000 -1.0000 5201645 1596340347.10 151.4863 60.0005 32.0000 1.9779 1.9794 396.7933 397.1740 0.0602 -1.0000 -1.0000 5201865 1596340347.20 151.4863 60.0005 32.0000 1.9797 1.9813 396.5475 396.9285 0.0603 -1.0000 -1.0000 5201945 1596340347.30 151.4863 60.0005 32.0000 1.9820 1.9836 396.3652 396.7455 0.0602 -1.0000 -1.0000 5202005 1596340347.40 151.4863 60.0005 32.0000 1.9810 1.9826 396.2013 396.5819 0.0602 -1.0000 -1.0000 5202065 1596340347.50 151.2377 60.0005 32.0000 1.9783 1.9799 396.2824 396.6618 0.0601 -1.0000 -1.0000 5202145 1596340347.60 151.2377 60.0005 32.0000 1.9792 1.9807 396.4843 396.8650 0.0602 -1.0000 -1.0000 5202385 1596340347.70 151.2377 60.0005 32.0000 1.9794 1.9810 396.5777 396.9581 0.0602 -1.0000 -1.0000 5202445 1596340347.80 151.2377 60.0005 32.0000 1.9794 1.9810 396.4405 396.8213 0.0603 -1.0000 -1.0000 5202525 1596340347.90 151.2377 60.0005 32.0000 1.9797 1.9813 396.0345 396.4130 0.0600 -1.0000 -1.0000 5202585 1596340348.00 151.3086 60.0005 32.0000 1.9800 1.9816 396.2096 396.5902 0.0602 -1.0000 -1.0000 5202645 1596340348.10 151.4209 60.0005 32.0000 1.9805 1.9821 396.6412 397.0219 0.0602 -1.0000 -1.0000 5203155 1596340348.20 151.4209 60.0005 32.0000 1.9803 1.9818 396.5399 396.9210 0.0603 -1.0000 -1.0000 5203225 1596340348.30 151.4209 60.0005 32.0000 1.9799 1.9814 396.7478 397.1282 0.0601 -1.0000 -1.0000 5203285 1596340348.40 151.4209 60.0005 32.0000 1.9803 1.9818 396.4558 396.8372 0.0604 -1.0000 -1.0000 5203355 1596340348.50 151.4209 60.0005 32.0000 1.9800 1.9816 396.3102 396.6912 0.0603 -1.0000 -1.0000 5203435 1596340348.60 151.4209 60.0005 32.0000 1.9802 1.9817 396.1850 396.5651 0.0601 -1.0000 -1.0000 5203615 1596340348.70 151.4209 60.0005 32.0000 1.9807 1.9823 396.4381 396.8190 0.0603 -1.0000 -1.0000 5203685 1596340348.80 151.4209 60.0005 32.0000 1.9812 1.9828 396.7270 397.1076 0.0603 -1.0000 -1.0000 5203744 1596340348.90 151.4209 60.0005 32.0000 1.9818 1.9834 396.5963 396.9771 0.0602 -1.0000 -1.0000 5203825 1596340349.00 151.4209 60.0005 32.0000 1.9810 1.9826 396.2904 396.6700 0.0601 -1.0000 -1.0000 5203884 1596340349.10 151.4209 60.0005 32.0000 1.9793 1.9808 396.3974 396.7772 0.0601 -1.0000 -1.0000 5203954 1596340349.20 151.7476 60.0005 32.0000 1.9781 1.9797 396.6272 397.0074 0.0602 -1.0000 -1.0000 5204024 1596340349.30 151.7476 60.0005 32.0000 1.9796 1.9812 396.6735 397.0540 0.0602 -1.0000 -1.0000 5204084 1596340349.40 151.7476 60.0005 32.0000 1.9813 1.9829 396.5995 396.9799 0.0602 -1.0000 -1.0000 5204144 1596340349.50 151.6264 60.0005 32.0000 1.9827 1.9843 396.3472 396.7283 0.0604 -1.0000 -1.0000 5204224 1596340349.60 151.4977 60.0005 32.0000 1.9809 1.9824 396.2367 396.6166 0.0602 -1.0000 -1.0000 5204284 1596340349.70 151.3683 60.0012 32.0000 1.9810 1.9826 396.3025 396.6828 0.0602 -1.0000 -1.0000 5204344 1596340349.80 151.3346 60.0014 32.0000 1.9789 1.9805 396.5645 396.9446 0.0601 -1.0000 -1.0000 5204424 1596340349.90 151.3346 60.0014 32.0000 1.9801 1.9817 396.5145 396.8948 0.0602 -1.0000 -1.0000 5204484 1596340350.00 151.3346 60.0014 32.0000 1.9796 1.9811 396.3749 396.7550 0.0602 -1.0000 -1.0000 5204544 1596340350.10 151.3346 60.0014 32.0000 1.9799 1.9814 396.1651 396.5459 0.0603 -1.0000 -1.0000 5204614 1596340350.20 151.3346 60.0014 32.0000 1.9797 1.9813 396.2006 396.5812 0.0603 -1.0000 -1.0000 5204684 1596340350.30 151.5937 60.0014 32.0000 1.9788 1.9803 396.3929 396.7736 0.0602 -1.0000 -1.0000 5204744 1596340350.40 151.5937 60.0014 32.0000 1.9808 1.9823 396.6415 397.0222 0.0602 -1.0000 -1.0000 5204814 1596340350.50 151.5937 60.0014 32.0000 1.9795 1.9810 396.7132 397.0926 0.0599 -1.0000 -1.0000 5204884 1596340350.60 151.5937 60.0014 32.0000 1.9794 1.9810 396.5963 396.9771 0.0602 -1.0000 -1.0000 5204944 1596340350.70 151.5937 60.0014 32.0000 1.9795 1.9810 396.2535 396.6343 0.0603 -1.0000 -1.0000 5205384 1596340350.80 151.5774 60.0014 32.0000 1.9805 1.9821 396.2331 396.6136 0.0602 -1.0000 -1.0000 5205444 1596340350.90 151.5338 60.0014 32.0000 1.9797 1.9812 396.3475 396.7269 0.0601 -1.0000 -1.0000 5205524 1596340351.00 151.5338 60.0014 32.0000 1.9807 1.9822 396.5209 396.9019 0.0604 -1.0000 -1.0000 5205584 1596340351.10 151.5338 60.0014 32.0000 1.9792 1.9808 396.3660 396.7473 0.0603 -1.0000 -1.0000 5205644 1596340351.20 151.5338 60.0014 32.0000 1.9798 1.9814 396.2543 396.6348 0.0602 -1.0000 -1.0000 5205883 1596340351.30 151.5338 60.0014 32.0000 1.9785 1.9801 396.4393 396.8197 0.0602 -1.0000 -1.0000 5205943 1596340351.40 151.4302 60.0014 32.0000 1.9779 1.9795 396.6426 397.0233 0.0602 -1.0000 -1.0000 5206004 1596340351.50 151.4302 60.0014 32.0000 1.9790 1.9806 396.6643 397.0454 0.0602 -1.0000 -1.0000 5206094 1596340351.60 151.4302 60.0014 32.0000 1.9788 1.9804 396.5075 396.8886 0.0604 -1.0000 -1.0000 5206163 1596340351.70 151.3483 60.0014 32.0000 1.9798 1.9814 396.2258 396.6075 0.0604 -1.0000 -1.0000 5206383 1596340351.80 151.2719 60.0014 32.0000 1.9819 1.9835 396.2098 396.5904 0.0602 -1.0000 -1.0000 5206453 1596340351.90 151.2719 60.0014 32.0000 1.9802 1.9818 396.0426 396.4230 0.0603 -1.0000 -1.0000 5206523 1596340352.00 151.2719 60.0014 32.0000 1.9796 1.9812 396.3722 396.7521 0.0602 -1.0000 -1.0000 5206583 1596340352.10 151.4098 60.0014 32.0000 1.9775 1.9791 396.6198 397.0003 0.0601 -1.0000 -1.0000 5206663 1596340352.20 151.4109 60.0014 32.0000 1.9780 1.9796 396.5312 396.9127 0.0604 -1.0000 -1.0000 5206843 1596340352.30 151.4109 60.0014 32.0000 1.9789 1.9805 396.5331 396.9143 0.0603 -1.0000 -1.0000 5206903 1596340352.40 151.4109 60.0014 32.0000 1.9812 1.9828 396.3238 396.7045 0.0602 -1.0000 -1.0000 5206973 1596340352.50 151.5301 60.0014 32.0000 1.9799 1.9815 396.4373 396.8189 0.0604 -1.0000 -1.0000 5207033 1596340352.60 151.5500 60.0014 32.0000 1.9798 1.9814 396.4566 396.8372 0.0603 -1.0000 -1.0000 5207103 1596340352.70 151.5500 60.0014 32.0000 1.9794 1.9809 396.7569 397.1385 0.0603 -1.0000 -1.0000 5207593 1596340352.80 151.5500 60.0014 32.0000 1.9802 1.9818 396.5171 396.8980 0.0603 -1.0000 -1.0000 5207653 1596340352.90 151.5500 60.0014 32.0000 1.9798 1.9814 396.5616 396.9423 0.0602 -1.0000 -1.0000 5207733 1596340353.00 151.5500 60.0014 32.0000 1.9818 1.9834 396.3216 396.7015 0.0602 -1.0000 -1.0000 5207792 1596340353.10 151.5111 60.0014 32.0000 1.9819 1.9835 396.4130 396.7932 0.0602 -1.0000 -1.0000 5207853 1596340353.20 151.5111 60.0014 32.0000 1.9796 1.9812 396.7807 397.1615 0.0602 -1.0000 -1.0000 5207932 1596340353.30 151.5111 60.0014 32.0000 1.9797 1.9813 396.7194 397.0995 0.0601 -1.0000 -1.0000 5208112 1596340353.40 151.5111 60.0014 32.0000 1.9807 1.9823 396.5720 396.9528 0.0603 -1.0000 -1.0000 5208182 1596340353.50 151.5111 60.0014 32.0000 1.9807 1.9823 396.2800 396.6611 0.0603 -1.0000 -1.0000 5208252 1596340353.60 151.5111 60.0014 32.0000 1.9804 1.9820 396.4370 396.8185 0.0603 -1.0000 -1.0000 5208312 1596340353.70 151.4269 60.0014 32.0000 1.9799 1.9815 396.6147 396.9948 0.0602 -1.0000 -1.0000 5208372 1596340353.80 151.4294 60.0014 32.0000 1.9785 1.9800 396.6050 396.9863 0.0603 -1.0000 -1.0000 5208612 1596340353.90 151.4294 60.0014 32.0000 1.9781 1.9797 396.6837 397.0653 0.0604 -1.0000 -1.0000 5208682 1596340354.00 151.4294 60.0014 32.0000 1.9806 1.9822 396.5811 396.9625 0.0603 -1.0000 -1.0000 5208742 1596340354.10 151.4294 60.0014 32.0000 1.9804 1.9820 396.2633 396.6438 0.0602 -1.0000 -1.0000 5208812 1596340354.20 151.4294 60.0014 32.0000 1.9793 1.9809 396.2934 396.6734 0.0601 -1.0000 -1.0000 5208882 1596340354.30 151.7575 60.0014 32.0000 1.9776 1.9792 396.5289 396.9095 0.0603 -1.0000 -1.0000 5208942 1596340354.40 151.7575 60.0014 32.0000 1.9784 1.9800 396.7098 397.0908 0.0603 -1.0000 -1.0000 5209012 1596340354.50 151.7575 60.0014 32.0000 1.9804 1.9819 396.5898 396.9710 0.0602 -1.0000 -1.0000 5209072 1596340354.60 151.7575 60.0014 32.0000 1.9815 1.9831 396.2882 396.6692 0.0603 -1.0000 -1.0000 5209142 1596340354.70 151.7575 60.0014 32.0000 1.9790 1.9806 396.2694 396.6474 0.0600 -1.0000 -1.0000 5209212 1596340354.80 151.4606 60.0006 32.0000 1.9785 1.9800 396.4750 396.8561 0.0603 -1.0000 -1.0000 5209382 1596340354.90 151.4435 60.0005 32.0000 1.9779 1.9794 396.5606 396.9416 0.0603 -1.0000 -1.0000 5209462 1596340355.00 151.4435 60.0005 32.0000 1.9810 1.9826 396.0885 396.4681 0.0601 -1.0000 -1.0000 5209522 1596340355.10 151.4435 60.0005 32.0000 1.9807 1.9822 396.1435 396.5232 0.0601 -1.0000 -1.0000 5209582 1596340355.20 151.4435 60.0005 32.0000 1.9811 1.9827 396.3478 396.7274 0.0601 -1.0000 -1.0000 5209742 1596340355.30 151.4435 60.0005 32.0000 1.9807 1.9822 396.5699 396.9504 0.0602 -1.0000 -1.0000 5209871 1596340355.40 151.4352 60.0005 32.0000 1.9810 1.9826 396.5261 396.9071 0.0604 -1.0000 -1.0000 5209931 1596340355.50 151.4352 60.0005 32.0000 1.9808 1.9823 396.3264 396.7080 0.0604 -1.0000 -1.0000 5210011 1596340355.60 151.4352 60.0005 32.0000 1.9791 1.9807 396.1371 396.5180 0.0602 -1.0000 -1.0000 5210071 1596340355.70 151.4352 60.0005 32.0000 1.9805 1.9820 396.4506 396.8312 0.0603 -1.0000 -1.0000 5210131 1596340355.80 151.4352 60.0005 32.0000 1.9783 1.9798 396.7344 397.1145 0.0601 -1.0000 -1.0000 5210351 1596340355.90 151.4352 60.0005 32.0000 1.9783 1.9798 396.5653 396.9457 0.0602 -1.0000 -1.0000 5210411 1596340356.00 151.4602 60.0005 32.0000 1.9796 1.9811 396.6890 397.0692 0.0602 -1.0000 -1.0000 5210481 1596340356.10 151.6437 60.0005 32.0000 1.9799 1.9814 396.2782 396.6593 0.0603 -1.0000 -1.0000 5210551 1596340356.20 151.6437 60.0005 32.0000 1.9788 1.9804 396.4556 396.8353 0.0600 -1.0000 -1.0000 5210611 1596340356.30 151.6437 60.0005 32.0000 1.9785 1.9800 396.6744 397.0535 0.0600 -1.0000 -1.0000 5211341 1596340356.40 151.6437 60.0005 32.0000 1.9807 1.9822 396.6425 397.0230 0.0603 -1.0000 -1.0000 5211421 1596340356.50 151.6437 60.0005 32.0000 1.9810 1.9826 396.2834 396.6649 0.0604 -1.0000 -1.0000 5211481 1596340356.60 151.4856 60.0005 32.0000 1.9795 1.9811 396.4889 396.8694 0.0601 -1.0000 -1.0000 5211551 1596340356.70 151.4856 60.0005 32.0000 1.9778 1.9793 396.6963 397.0767 0.0602 -1.0000 -1.0000 5211621 1596340356.80 151.4856 60.0005 32.0000 1.9792 1.9808 396.4817 396.8625 0.0602 -1.0000 -1.0000 5211680 1596340356.90 151.4856 60.0005 32.0000 1.9799 1.9814 396.3541 396.7340 0.0602 -1.0000 -1.0000 5211750 1596340357.00 151.4856 60.0005 32.0000 1.9798 1.9813 396.7427 397.1237 0.0603 -1.0000 -1.0000 5211821 1596340357.10 151.4675 60.0005 32.0000 1.9800 1.9816 396.8527 397.2335 0.0602 -1.0000 -1.0000 5211880 1596340357.20 151.4231 60.0005 32.0000 1.9808 1.9824 396.6547 397.0356 0.0603 -1.0000 -1.0000 5211950 1596340357.30 151.4231 60.0005 32.0000 1.9808 1.9824 396.1617 396.5417 0.0602 -1.0000 -1.0000 5212060 1596340357.40 151.4231 60.0005 32.0000 1.9811 1.9827 396.3521 396.7328 0.0602 -1.0000 -1.0000 5212120 1596340357.50 151.4231 60.0005 32.0000 1.9792 1.9808 396.6469 397.0275 0.0602 -1.0000 -1.0000 5212190 1596340357.60 151.4231 60.0005 32.0000 1.9792 1.9808 396.5009 396.8813 0.0602 -1.0000 -1.0000 5212250 1596340357.70 151.4231 60.0005 32.0000 1.9808 1.9824 396.5515 396.9318 0.0601 -1.0000 -1.0000 5212320 1596340357.80 151.6305 60.0005 32.0000 1.9792 1.9807 396.3014 396.6807 0.0600 -1.0000 -1.0000 5212390 1596340357.90 151.6305 60.0005 32.0000 1.9790 1.9806 396.3217 396.7015 0.0601 -1.0000 -1.0000 5212450 1596340358.00 151.6305 60.0005 32.0000 1.9781 1.9797 396.7088 397.0888 0.0601 -1.0000 -1.0000 5212510 1596340358.10 151.6305 60.0005 32.0000 1.9774 1.9790 396.6978 397.0785 0.0602 -1.0000 -1.0000 5212590 1596340358.20 151.6305 60.0005 32.0000 1.9797 1.9813 396.6969 397.0785 0.0603 -1.0000 -1.0000 5212650 1596340358.30 151.6305 60.0005 32.0000 1.9804 1.9819 396.5144 396.8945 0.0601 -1.0000 -1.0000 5212710 1596340358.40 151.6305 60.0005 32.0000 1.9809 1.9825 396.3100 396.6908 0.0603 -1.0000 -1.0000 5213410 1596340358.50 151.6305 60.0005 32.0000 1.9807 1.9823 396.3634 396.7444 0.0603 -1.0000 -1.0000 5213470 1596340358.60 151.6305 60.0005 32.0000 1.9796 1.9812 396.5825 396.9633 0.0602 -1.0000 -1.0000 5213530 1596340358.70 151.6305 60.0005 32.0000 1.9802 1.9817 396.4689 396.8504 0.0604 -1.0000 -1.0000 5213600 1596340358.80 151.6305 60.0005 32.0000 1.9799 1.9814 396.2654 396.6468 0.0603 -1.0000 -1.0000 5213670 1596340358.90 151.4879 60.0005 32.0000 1.9803 1.9818 396.3052 396.6863 0.0604 -1.0000 -1.0000 5213740 1596340359.00 151.4879 60.0005 32.0000 1.9790 1.9806 396.8095 397.1900 0.0601 -1.0000 -1.0000 5213800 1596340359.10 151.4879 60.0005 32.0000 1.9799 1.9815 396.6858 397.0666 0.0603 -1.0000 -1.0000 5213860 1596340359.20 151.4879 60.0005 32.0000 1.9801 1.9816 396.6371 397.0187 0.0603 -1.0000 -1.0000 5213940 1596340359.30 151.4879 60.0005 32.0000 1.9790 1.9805 396.6487 397.0296 0.0603 -1.0000 -1.0000 5214000 1596340359.40 151.4879 60.0005 32.0000 1.9817 1.9833 396.3478 396.7288 0.0603 -1.0000 -1.0000 5214429 1596340359.50 151.6867 60.0022 32.0000 1.9804 1.9820 396.2511 396.6316 0.0602 -1.0000 -1.0000 5214510 1596340359.60 151.6967 60.0023 32.0000 1.9770 1.9785 396.3995 396.7802 0.0602 -1.0000 -1.0000 5214569 1596340359.70 151.6967 60.0023 32.0000 1.9780 1.9795 396.5879 396.9679 0.0601 -1.0000 -1.0000 5214629 1596340359.80 151.6967 60.0023 32.0000 1.9790 1.9805 396.4108 396.7919 0.0603 -1.0000 -1.0000 5214709 1596340359.90 151.6967 60.0023 32.0000 1.9790 1.9806 396.2168 396.5970 0.0603 -1.0000 -1.0000 5214769 1596340360.00 151.6967 60.0023 32.0000 1.9798 1.9814 396.3695 396.7505 0.0603 -1.0000 -1.0000 5214869 1596340360.10 151.6967 60.0023 32.0000 1.9795 1.9811 396.8177 397.1975 0.0601 -1.0000 -1.0000 5214939 1596340360.20 151.6967 60.0023 32.0000 1.9790 1.9806 396.6210 397.0021 0.0603 -1.0000 -1.0000 5214999 1596340360.30 151.6967 60.0023 32.0000 1.9798 1.9814 396.5456 396.9269 0.0603 -1.0000 -1.0000 5215069 1596340360.40 151.6967 60.0023 32.0000 1.9806 1.9822 396.4016 396.7826 0.0603 -1.0000 -1.0000 5215159 1596340360.50 151.6967 60.0023 32.0000 1.9791 1.9807 396.3431 396.7238 0.0603 -1.0000 -1.0000 5215219 1596340360.60 151.6967 60.0023 32.0000 1.9796 1.9812 396.4733 396.8533 0.0602 -1.0000 -1.0000 5215279 1596340360.70 151.6967 60.0023 32.0000 1.9778 1.9793 396.7795 397.1608 0.0602 -1.0000 -1.0000 5215359 1596340360.80 151.6132 60.0023 32.0000 1.9787 1.9803 396.7740 397.1553 0.0603 -1.0000 -1.0000 5215419 1596340360.90 151.6132 60.0023 32.0000 1.9812 1.9828 396.4777 396.8595 0.0604 -1.0000 -1.0000 5215609 1596340361.00 151.6132 60.0023 32.0000 1.9813 1.9829 396.3737 396.7546 0.0603 -1.0000 -1.0000 5215669 1596340361.10 151.6132 60.0023 32.0000 1.9802 1.9818 396.4447 396.8250 0.0601 -1.0000 -1.0000 5215729 1596340361.20 151.6132 60.0023 32.0000 1.9783 1.9799 396.6398 397.0205 0.0603 -1.0000 -1.0000 5215809 1596340361.30 151.6132 60.0023 32.0000 1.9781 1.9797 396.6867 397.0686 0.0603 -1.0000 -1.0000 5215869 1596340361.40 151.6132 60.0023 32.0000 1.9773 1.9789 396.5626 396.9422 0.0601 -1.0000 -1.0000 5216099 1596340361.50 151.6132 60.0023 32.0000 1.9803 1.9819 396.3703 396.7508 0.0601 -1.0000 -1.0000 5216169 1596340361.60 151.6132 60.0023 32.0000 1.9815 1.9831 396.3239 396.7036 0.0601 -1.0000 -1.0000 5216229 1596340361.70 151.6132 60.0023 32.0000 1.9791 1.9807 396.5280 396.9074 0.0600 -1.0000 -1.0000 5216319 1596340361.80 151.6132 60.0023 32.0000 1.9778 1.9794 396.6312 397.0113 0.0602 -1.0000 -1.0000 5216399 1596340361.90 151.6135 60.0023 32.0000 1.9773 1.9789 396.6847 397.0644 0.0601 -1.0000 -1.0000 5216458 1596340362.00 151.6135 60.0023 32.0000 1.9804 1.9820 396.4759 396.8560 0.0602 -1.0000 -1.0000 5216628 1596340362.10 151.6135 60.0023 32.0000 1.9804 1.9819 396.3684 396.7498 0.0604 -1.0000 -1.0000 5216708 1596340362.20 151.6135 60.0023 32.0000 1.9813 1.9828 396.3290 396.7092 0.0602 -1.0000 -1.0000 5216768 1596340362.30 151.6135 60.0023 32.0000 1.9790 1.9806 396.6723 397.0536 0.0603 -1.0000 -1.0000 5216838 1596340362.40 151.6135 60.0023 32.0000 1.9789 1.9805 396.6984 397.0793 0.0602 -1.0000 -1.0000 5216908 1596340362.50 151.2991 60.0023 32.0000 1.9782 1.9798 396.7372 397.1178 0.0602 -1.0000 -1.0000 5217088 1596340362.60 151.2991 60.0023 32.0000 1.9789 1.9805 396.6306 397.0109 0.0602 -1.0000 -1.0000 5217148 1596340362.70 151.2991 60.0023 32.0000 1.9799 1.9815 396.3832 396.7627 0.0601 -1.0000 -1.0000 5217218 1596340362.80 151.2991 60.0023 32.0000 1.9804 1.9820 396.2213 396.6015 0.0603 -1.0000 -1.0000 5217278 1596340362.90 151.2991 60.0023 32.0000 1.9811 1.9827 396.5442 396.9244 0.0600 -1.0000 -1.0000 5217358 1596340363.00 151.2991 60.0023 32.0000 1.9804 1.9819 396.5538 396.9341 0.0602 -1.0000 -1.0000 5217638 1596340363.10 151.4322 60.0023 32.0000 1.9801 1.9816 396.4177 396.7987 0.0602 -1.0000 -1.0000 5217698 1596340363.20 151.4914 60.0023 32.0000 1.9809 1.9825 396.2315 396.6109 0.0601 -1.0000 -1.0000 5217768 1596340363.30 151.4914 60.0023 32.0000 1.9785 1.9800 396.4403 396.8196 0.0600 -1.0000 -1.0000 5217828 1596340363.40 151.4914 60.0023 32.0000 1.9784 1.9799 396.7454 397.1261 0.0603 -1.0000 -1.0000 5217898 1596340363.50 151.4914 60.0023 32.0000 1.9789 1.9805 396.5815 396.9623 0.0602 -1.0000 -1.0000 5218218 1596340363.60 151.4959 60.0023 32.0000 1.9811 1.9826 396.4965 396.8767 0.0602 -1.0000 -1.0000 5218277 1596340363.70 151.7444 60.0023 32.0000 1.9807 1.9823 396.4185 396.7989 0.0602 -1.0000 -1.0000 5218338 1596340363.80 151.7444 60.0023 32.0000 1.9805 1.9821 396.2172 396.5970 0.0601 -1.0000 -1.0000 5218418 1596340363.90 151.7444 60.0023 32.0000 1.9808 1.9824 396.3365 396.7155 0.0601 -1.0000 -1.0000 5218477 1596340364.00 151.7444 60.0023 32.0000 1.9806 1.9822 396.6647 397.0452 0.0601 -1.0000 -1.0000 5218887 1596340364.10 151.7444 60.0023 32.0000 1.9791 1.9807 396.5831 396.9627 0.0601 -1.0000 -1.0000 5218957 1596340364.20 151.7444 60.0023 32.0000 1.9798 1.9813 396.2807 396.6604 0.0600 -1.0000 -1.0000 5219017 1596340364.30 151.4412 60.0023 32.0000 1.9808 1.9823 396.2660 396.6459 0.0603 -1.0000 -1.0000 5219077 1596340364.40 151.4412 60.0023 32.0000 1.9809 1.9825 396.2516 396.6323 0.0602 -1.0000 -1.0000 5219157 1596340364.50 151.4412 60.0023 32.0000 1.9789 1.9804 396.4200 396.7999 0.0601 -1.0000 -1.0000 5219217 1596340364.60 151.4412 60.0023 32.0000 1.9792 1.9807 396.7468 397.1278 0.0603 -1.0000 -1.0000 5219277 1596340364.70 151.4412 60.0023 32.0000 1.9798 1.9814 396.8493 397.2305 0.0602 -1.0000 -1.0000 5219357 1596340364.80 151.4412 60.0023 32.0000 1.9803 1.9819 396.7946 397.1759 0.0604 -1.0000 -1.0000 5219427 1596340364.90 151.2939 60.0014 32.0000 1.9810 1.9826 396.5618 396.9421 0.0602 -1.0000 -1.0000 5219497 1596340365.00 151.2939 60.0014 32.0000 1.9795 1.9811 396.3146 396.6958 0.0604 -1.0000 -1.0000 5219557 1596340365.10 151.2939 60.0014 32.0000 1.9802 1.9818 396.2166 396.5978 0.0604 -1.0000 -1.0000 5219617 1596340365.20 151.2939 60.0014 32.0000 1.9805 1.9820 396.4166 396.7964 0.0601 -1.0000 -1.0000 5219697 1596340365.30 151.2939 60.0014 32.0000 1.9794 1.9810 396.5487 396.9287 0.0601 -1.0000 -1.0000 5219757 1596340365.40 151.6464 60.0014 32.0000 1.9816 1.9832 396.3270 396.7070 0.0602 -1.0000 -1.0000 5219817 1596340365.50 151.7610 60.0014 32.0000 1.9824 1.9840 396.2834 396.6651 0.0604 -1.0000 -1.0000 5219897 1596340365.60 151.7610 60.0014 32.0000 1.9792 1.9807 396.5932 396.9741 0.0603 -1.0000 -1.0000 5220126 1596340365.70 151.7610 60.0014 32.0000 1.9799 1.9815 396.8904 397.2712 0.0601 -1.0000 -1.0000 5220186 1596340365.80 151.7610 60.0014 32.0000 1.9805 1.9821 396.7467 397.1273 0.0601 -1.0000 -1.0000 5220256 1596340365.90 151.7610 60.0014 32.0000 1.9786 1.9801 396.4967 396.8762 0.0600 -1.0000 -1.0000 5220316 1596340366.00 151.5893 60.0014 32.0000 1.9802 1.9818 396.2119 396.5916 0.0602 -1.0000 -1.0000 5220376 1596340366.10 151.5893 60.0014 32.0000 1.9801 1.9817 396.1969 396.5775 0.0603 -1.0000 -1.0000 5220876 1596340366.20 151.5893 60.0014 32.0000 1.9793 1.9809 396.5915 396.9729 0.0603 -1.0000 -1.0000 5220936 1596340366.30 151.5893 60.0014 32.0000 1.9792 1.9807 396.5853 396.9652 0.0601 -1.0000 -1.0000 5220996 1596340366.40 151.5893 60.0014 32.0000 1.9812 1.9828 396.2054 396.5849 0.0602 -1.0000 -1.0000 5221076 1596340366.50 151.5893 60.0014 32.0000 1.9788 1.9804 396.3560 396.7377 0.0605 -1.0000 -1.0000 5221136 1596340366.60 151.5893 60.0014 32.0000 1.9802 1.9818 396.3986 396.7792 0.0602 -1.0000 -1.0000 5221366 1596340366.70 151.5893 60.0014 32.0000 1.9797 1.9813 396.7550 397.1349 0.0602 -1.0000 -1.0000 5221436 1596340366.80 151.5893 60.0014 32.0000 1.9798 1.9813 396.8438 397.2240 0.0601 -1.0000 -1.0000 5221496 1596340366.90 151.5893 60.0014 32.0000 1.9799 1.9815 396.6407 397.0218 0.0602 -1.0000 -1.0000 5221606 1596340367.00 151.5893 60.0014 32.0000 1.9819 1.9835 396.4971 396.8769 0.0601 -1.0000 -1.0000 5221666 1596340367.10 151.4515 60.0014 32.0000 1.9835 1.9851 396.2754 396.6557 0.0603 -1.0000 -1.0000 5221726 1596340367.20 151.4515 60.0014 32.0000 1.9805 1.9820 396.4528 396.8345 0.0604 -1.0000 -1.0000 5221806 1596340367.30 151.4515 60.0014 32.0000 1.9787 1.9802 396.4200 396.8016 0.0604 -1.0000 -1.0000 5221866 1596340367.40 151.4515 60.0014 32.0000 1.9793 1.9809 396.6806 397.0609 0.0601 -1.0000 -1.0000 5221926 1596340367.50 151.4515 60.0014 32.0000 1.9800 1.9815 396.5509 396.9312 0.0602 -1.0000 -1.0000 5222005 1596340367.60 151.5413 60.0014 32.0000 1.9814 1.9830 396.3909 396.7705 0.0601 -1.0000 -1.0000 5222345 1596340367.70 151.6891 60.0014 32.0000 1.9814 1.9829 396.2815 396.6619 0.0602 -1.0000 -1.0000 5222405 1596340367.80 151.6891 60.0014 32.0000 1.9803 1.9819 396.4591 396.8394 0.0602 -1.0000 -1.0000 5222485 1596340367.90 151.6891 60.0014 32.0000 1.9803 1.9818 396.6814 397.0630 0.0603 -1.0000 -1.0000 5222545 1596340368.00 151.6891 60.0014 32.0000 1.9801 1.9817 396.6760 397.0566 0.0602 -1.0000 -1.0000 5222605 1596340368.10 151.6891 60.0014 32.0000 1.9796 1.9811 396.6232 397.0035 0.0602 -1.0000 -1.0000 5222685 1596340368.20 151.4264 60.0014 32.0000 1.9808 1.9823 396.2567 396.6368 0.0602 -1.0000 -1.0000 5223365 1596340368.30 151.4264 60.0014 32.0000 1.9816 1.9832 396.2799 396.6594 0.0600 -1.0000 -1.0000 5223435 1596340368.40 151.4264 60.0014 32.0000 1.9808 1.9823 395.9890 396.3686 0.0602 -1.0000 -1.0000 5223505 1596340368.50 151.4264 60.0014 32.0000 1.9793 1.9809 396.4287 396.8087 0.0601 -1.0000 -1.0000 5223565 1596340368.60 151.4264 60.0014 32.0000 1.9789 1.9804 396.8090 397.1897 0.0603 -1.0000 -1.0000 5223635 1596340368.70 151.5516 60.0014 32.0000 1.9800 1.9815 396.5419 396.9222 0.0601 -1.0000 -1.0000 5223705 1596340368.80 151.5685 60.0014 32.0000 1.9820 1.9836 396.3295 396.7092 0.0602 -1.0000 -1.0000 5223765 1596340368.90 151.5685 60.0014 32.0000 1.9808 1.9824 396.4796 396.8593 0.0600 -1.0000 -1.0000 5223845 1596340369.00 151.5685 60.0014 32.0000 1.9807 1.9823 396.8363 397.2177 0.0603 -1.0000 -1.0000 5223905 1596340369.10 151.5685 60.0014 32.0000 1.9805 1.9821 396.7912 397.1719 0.0600 -1.0000 -1.0000 5223964 1596340369.20 151.5685 60.0014 32.0000 1.9803 1.9819 396.6614 397.0419 0.0602 -1.0000 -1.0000 5224035 1596340369.30 151.5469 60.0014 32.0000 1.9816 1.9831 396.3615 396.7414 0.0602 -1.0000 -1.0000 5224104 1596340369.40 151.5469 60.0014 32.0000 1.9806 1.9822 396.2963 396.6763 0.0601 -1.0000 -1.0000 5224164 1596340369.50 151.5469 60.0014 32.0000 1.9800 1.9815 396.3302 396.7106 0.0602 -1.0000 -1.0000 5224254 1596340369.60 151.5469 60.0014 32.0000 1.9792 1.9808 396.4262 396.8068 0.0604 -1.0000 -1.0000 5224314 1596340369.70 151.5469 60.0014 32.0000 1.9800 1.9816 396.5699 396.9514 0.0602 -1.0000 -1.0000 5224374 1596340369.80 151.5655 60.0002 32.0000 1.9802 1.9818 396.3326 396.7124 0.0601 -1.0000 -1.0000 5224454 1596340369.90 151.5655 60.0002 32.0000 1.9810 1.9826 396.1645 396.5443 0.0601 -1.0000 -1.0000 5224514 1596340370.00 151.5655 60.0002 32.0000 1.9800 1.9816 396.4879 396.8683 0.0603 -1.0000 -1.0000 5224574 1596340370.10 151.5655 60.0002 32.0000 1.9781 1.9797 396.8006 397.1814 0.0602 -1.0000 -1.0000 5224644 1596340370.20 151.5655 60.0002 32.0000 1.9785 1.9800 396.6325 397.0135 0.0602 -1.0000 -1.0000 5224714 1596340370.30 151.5655 60.0002 32.0000 1.9806 1.9822 396.9047 397.2861 0.0603 -1.0000 -1.0000 5224774 1596340370.40 151.5655 60.0002 32.0000 1.9825 1.9841 396.2718 396.6522 0.0602 -1.0000 -1.0000 5224864 1596340370.50 151.3775 60.0002 32.0000 1.9817 1.9833 396.2246 396.6042 0.0600 -1.0000 -1.0000 5224924 1596340370.60 151.3775 60.0002 32.0000 1.9794 1.9810 396.5955 396.9760 0.0602 -1.0000 -1.0000 5224994 1596340370.70 151.3775 60.0002 32.0000 1.9793 1.9809 396.5556 396.9356 0.0601 -1.0000 -1.0000 5225094 1596340370.80 151.3775 60.0002 32.0000 1.9794 1.9810 396.4150 396.7955 0.0603 -1.0000 -1.0000 5225154 1596340370.90 151.3775 60.0002 32.0000 1.9799 1.9815 396.3327 396.7140 0.0603 -1.0000 -1.0000 5225234 1596340371.00 151.3775 60.0002 32.0000 1.9803 1.9819 396.2803 396.6616 0.0605 -1.0000 -1.0000 5225294 1596340371.10 151.3775 60.0002 32.0000 1.9807 1.9823 396.3981 396.7785 0.0602 -1.0000 -1.0000 5225364 1596340371.20 151.6395 60.0002 32.0000 1.9785 1.9800 396.6627 397.0440 0.0602 -1.0000 -1.0000 5225434 1596340371.30 151.6395 60.0002 32.0000 1.9782 1.9797 396.6226 397.0035 0.0603 -1.0000 -1.0000 5225494 1596340371.40 151.6395 60.0002 32.0000 1.9779 1.9795 396.8434 397.2233 0.0601 -1.0000 -1.0000 5225554 1596340371.50 151.6395 60.0002 32.0000 1.9809 1.9824 396.4982 396.8792 0.0603 -1.0000 -1.0000 5225634 1596340371.60 151.6395 60.0002 32.0000 1.9811 1.9827 396.4927 396.8736 0.0602 -1.0000 -1.0000 5225694 1596340371.70 151.6395 60.0002 32.0000 1.9795 1.9811 396.3012 396.6802 0.0600 -1.0000 -1.0000 5226143 1596340371.80 151.6395 60.0002 32.0000 1.9801 1.9816 396.5382 396.9183 0.0602 -1.0000 -1.0000 5226213 1596340371.90 151.6395 60.0002 32.0000 1.9781 1.9797 396.7025 397.0842 0.0604 -1.0000 -1.0000 5226283 1596340372.00 151.6395 60.0002 32.0000 1.9790 1.9806 396.7214 397.1015 0.0601 -1.0000 -1.0000 5226353 1596340372.10 151.6395 60.0002 32.0000 1.9802 1.9818 396.5037 396.8845 0.0603 -1.0000 -1.0000 5226423 1596340372.20 151.6395 60.0002 32.0000 1.9806 1.9822 396.3345 396.7148 0.0602 -1.0000 -1.0000 5226483 1596340372.30 151.6350 60.0002 32.0000 1.9803 1.9818 396.2223 396.6026 0.0602 -1.0000 -1.0000 5226543 1596340372.40 151.5944 60.0002 32.0000 1.9793 1.9809 396.2699 396.6497 0.0602 -1.0000 -1.0000 5226623 1596340372.50 151.5944 60.0002 32.0000 1.9791 1.9807 396.6047 396.9860 0.0603 -1.0000 -1.0000 5226683 1596340372.60 151.5944 60.0002 32.0000 1.9800 1.9816 396.7734 397.1542 0.0602 -1.0000 -1.0000 5226743 1596340372.70 151.5944 60.0002 32.0000 1.9795 1.9810 396.5769 396.9579 0.0603 -1.0000 -1.0000 5227143 1596340372.80 151.5944 60.0002 32.0000 1.9809 1.9824 396.3381 396.7189 0.0602 -1.0000 -1.0000 5227213 1596340372.90 151.5327 60.0002 32.0000 1.9806 1.9821 396.5151 396.8951 0.0602 -1.0000 -1.0000 5227283 1596340373.00 151.5327 60.0002 32.0000 1.9806 1.9822 396.6658 397.0464 0.0602 -1.0000 -1.0000 5227343 1596340373.10 151.5327 60.0002 32.0000 1.9781 1.9797 396.7164 397.0974 0.0603 -1.0000 -1.0000 5227403 1596340373.20 151.5327 60.0002 32.0000 1.9799 1.9815 396.6696 397.0509 0.0603 -1.0000 -1.0000 5227693 1596340373.30 151.5327 60.0002 32.0000 1.9809 1.9825 396.3817 396.7618 0.0601 -1.0000 -1.0000 5227752 1596340373.40 151.4207 60.0002 32.0000 1.9824 1.9839 396.2485 396.6285 0.0602 -1.0000 -1.0000 5227813 1596340373.50 151.3952 60.0002 32.0000 1.9819 1.9834 396.3702 396.7498 0.0601 -1.0000 -1.0000 5227892 1596340373.60 151.3952 60.0002 32.0000 1.9786 1.9802 396.4299 396.8103 0.0602 -1.0000 -1.0000 5227952 1596340373.70 151.5458 60.0002 32.0000 1.9782 1.9798 396.5451 396.9259 0.0603 -1.0000 -1.0000 5228142 1596340373.80 151.5458 60.0002 32.0000 1.9784 1.9799 396.4948 396.8744 0.0601 -1.0000 -1.0000 5228222 1596340373.90 151.5458 60.0002 32.0000 1.9789 1.9805 396.4107 396.7910 0.0602 -1.0000 -1.0000 5228282 1596340374.00 151.7440 60.0002 32.0000 1.9806 1.9821 396.3381 396.7178 0.0601 -1.0000 -1.0000 5228342 1596340374.10 151.7440 60.0002 32.0000 1.9783 1.9798 396.3733 396.7545 0.0603 -1.0000 -1.0000 5228412 1596340374.20 151.7440 60.0002 32.0000 1.9781 1.9796 396.5433 396.9241 0.0603 -1.0000 -1.0000 5228482 1596340374.30 151.7440 60.0002 32.0000 1.9792 1.9808 396.7207 397.1001 0.0599 -1.0000 -1.0000 5228672 1596340374.40 151.7440 60.0002 32.0000 1.9803 1.9819 396.6965 397.0759 0.0601 -1.0000 -1.0000 5228752 1596340374.50 151.6228 60.0002 32.0000 1.9813 1.9829 396.4570 396.8381 0.0603 -1.0000 -1.0000 5228812 1596340374.60 151.5824 60.0002 32.0000 1.9823 1.9838 396.2023 396.5804 0.0599 -1.0000 -1.0000 5228872 1596340374.70 151.5824 60.0002 32.0000 1.9797 1.9813 396.4330 396.8132 0.0602 -1.0000 -1.0000 5228942 1596340374.80 151.5824 60.0002 32.0000 1.9792 1.9808 396.7939 397.1743 0.0601 -1.0000 -1.0000 5229182 1596340374.90 151.5824 60.0002 32.0000 1.9790 1.9806 396.5713 396.9529 0.0603 -1.0000 -1.0000 5229252 1596340375.00 151.5824 60.0002 32.0000 1.9810 1.9825 396.6426 397.0234 0.0602 -1.0000 -1.0000 5229312 1596340375.10 151.3151 59.9992 32.0000 1.9799 1.9815 396.5095 396.8896 0.0601 -1.0000 -1.0000 5229372 1596340375.20 151.3151 59.9992 32.0000 1.9798 1.9813 396.4877 396.8684 0.0603 -1.0000 -1.0000 5229452 1596340375.30 151.3151 59.9992 32.0000 1.9785 1.9801 396.5665 396.9475 0.0602 -1.0000 -1.0000 5230231 1596340375.40 151.3151 59.9992 32.0000 1.9788 1.9803 396.6570 397.0381 0.0603 -1.0000 -1.0000 5230291 1596340375.50 151.3151 59.9992 32.0000 1.9804 1.9820 396.5453 396.9262 0.0603 -1.0000 -1.0000 5230371 1596340375.60 151.4922 59.9992 32.0000 1.9823 1.9839 396.2432 396.6238 0.0603 -1.0000 -1.0000 5230431 1596340375.70 151.6172 59.9992 32.0000 1.9807 1.9822 396.3087 396.6896 0.0603 -1.0000 -1.0000 5230501 1596340375.80 151.6172 59.9992 32.0000 1.9804 1.9819 396.5656 396.9456 0.0602 -1.0000 -1.0000 5230581 1596340375.90 151.6172 59.9992 32.0000 1.9791 1.9807 396.6724 397.0529 0.0602 -1.0000 -1.0000 5230641 1596340376.00 151.6172 59.9992 32.0000 1.9796 1.9811 396.5370 396.9172 0.0602 -1.0000 -1.0000 5230711 1596340376.10 151.6172 59.9992 32.0000 1.9803 1.9818 396.3971 396.7773 0.0601 -1.0000 -1.0000 5230781 1596340376.20 151.5186 59.9992 32.0000 1.9807 1.9823 396.4536 396.8341 0.0603 -1.0000 -1.0000 5230841 1596340376.30 151.5186 59.9992 32.0000 1.9788 1.9804 396.4619 396.8427 0.0602 -1.0000 -1.0000 5230901 1596340376.40 151.5186 59.9992 32.0000 1.9780 1.9796 396.5866 396.9677 0.0603 -1.0000 -1.0000 5230981 1596340376.50 151.5186 59.9992 32.0000 1.9781 1.9797 396.5354 396.9158 0.0601 -1.0000 -1.0000 5231041 1596340376.60 151.5186 59.9992 32.0000 1.9788 1.9804 396.2031 396.5841 0.0603 -1.0000 -1.0000 5231111 1596340376.70 151.4930 59.9992 32.0000 1.9828 1.9844 396.1810 396.5611 0.0602 -1.0000 -1.0000 5231181 1596340376.80 151.4930 59.9992 32.0000 1.9819 1.9835 396.2916 396.6710 0.0601 -1.0000 -1.0000 5231360 1596340376.90 151.4930 59.9992 32.0000 1.9784 1.9800 396.6392 397.0190 0.0601 -1.0000 -1.0000 5231431 1596340377.00 151.4930 59.9992 32.0000 1.9782 1.9798 396.7852 397.1662 0.0603 -1.0000 -1.0000 5231490 1596340377.10 151.4930 59.9992 32.0000 1.9795 1.9811 396.7473 397.1278 0.0602 -1.0000 -1.0000 5231560 1596340377.20 151.4930 59.9992 32.0000 1.9807 1.9823 396.5159 396.8967 0.0603 -1.0000 -1.0000 5231631 1596340377.30 151.4930 59.9992 32.0000 1.9809 1.9825 396.5401 396.9209 0.0602 -1.0000 -1.0000 5232130 1596340377.40 151.4930 59.9992 32.0000 1.9800 1.9815 396.6576 397.0389 0.0603 -1.0000 -1.0000 5232190 1596340377.50 151.7809 59.9992 32.0000 1.9797 1.9812 396.7859 397.1670 0.0602 -1.0000 -1.0000 5232260 1596340377.60 151.7809 59.9992 32.0000 1.9818 1.9833 396.7058 397.0863 0.0602 -1.0000 -1.0000 5232320 1596340377.70 151.7809 59.9992 32.0000 1.9814 1.9830 396.2983 396.6784 0.0602 -1.0000 -1.0000 5232390 1596340377.80 151.7809 59.9992 32.0000 1.9817 1.9833 396.5662 396.9466 0.0602 -1.0000 -1.0000 5232460 1596340377.90 151.7809 59.9992 32.0000 1.9797 1.9812 396.5952 396.9769 0.0603 -1.0000 -1.0000 5232520 1596340378.00 151.6212 59.9992 32.0000 1.9804 1.9820 396.7433 397.1238 0.0601 -1.0000 -1.0000 5232580 1596340378.10 151.4516 59.9992 32.0000 1.9817 1.9832 396.5214 396.9013 0.0601 -1.0000 -1.0000 5232660 1596340378.20 151.4516 59.9992 32.0000 1.9809 1.9825 396.2824 396.6620 0.0601 -1.0000 -1.0000 5232720 1596340378.30 151.4516 59.9992 32.0000 1.9807 1.9823 396.1755 396.5549 0.0601 -1.0000 -1.0000 5232920 1596340378.40 151.4516 59.9992 32.0000 1.9790 1.9806 396.4878 396.8677 0.0601 -1.0000 -1.0000 5232990 1596340378.50 151.4516 59.9992 32.0000 1.9792 1.9808 396.7321 397.1125 0.0602 -1.0000 -1.0000 5233050 1596340378.60 151.4061 59.9992 32.0000 1.9813 1.9828 396.4325 396.8142 0.0604 -1.0000 -1.0000 5233110 1596340378.70 151.4030 59.9992 32.0000 1.9797 1.9813 396.2488 396.6285 0.0600 -1.0000 -1.0000 5233190 1596340378.80 151.4030 59.9992 32.0000 1.9795 1.9811 396.4419 396.8228 0.0603 -1.0000 -1.0000 5233510 1596340378.90 151.4030 59.9992 32.0000 1.9788 1.9804 396.5981 396.9784 0.0601 -1.0000 -1.0000 5233580 1596340379.00 151.4030 59.9992 32.0000 1.9790 1.9805 396.8360 397.2155 0.0600 -1.0000 -1.0000 5233640 1596340379.10 151.4030 59.9992 32.0000 1.9816 1.9831 396.6143 396.9942 0.0602 -1.0000 -1.0000 5233700 1596340379.20 151.5647 59.9992 32.0000 1.9834 1.9850 396.2762 396.6568 0.0603 -1.0000 -1.0000 5233780 1596340379.30 151.5647 59.9992 32.0000 1.9807 1.9823 396.4019 396.7828 0.0602 -1.0000 -1.0000 5234090 1596340379.40 151.5647 59.9992 32.0000 1.9808 1.9824 396.4384 396.8176 0.0601 -1.0000 -1.0000 5234150 1596340379.50 151.5647 59.9992 32.0000 1.9787 1.9802 396.5125 396.8933 0.0603 -1.0000 -1.0000 5234230 1596340379.60 151.5647 59.9992 32.0000 1.9806 1.9821 396.5048 396.8852 0.0602 -1.0000 -1.0000 5234289 1596340379.70 151.5647 59.9992 32.0000 1.9793 1.9809 396.4985 396.8789 0.0603 -1.0000 -1.0000 5234349 1596340379.80 151.4685 59.9990 32.0000 1.9791 1.9807 396.6197 397.0006 0.0601 -1.0000 -1.0000 5234429 1596340379.90 151.4685 59.9990 32.0000 1.9799 1.9815 396.6931 397.0740 0.0603 -1.0000 -1.0000 5235099 1596340380.00 151.4685 59.9990 32.0000 1.9809 1.9825 396.6282 397.0083 0.0600 -1.0000 -1.0000 5235159 1596340380.10 151.4685 59.9990 32.0000 1.9818 1.9833 396.3996 396.7788 0.0601 -1.0000 -1.0000 5235239 1596340380.20 151.4685 59.9990 32.0000 1.9801 1.9817 396.2674 396.6484 0.0603 -1.0000 -1.0000 5235309 1596340380.30 151.4485 59.9990 32.0000 1.9780 1.9796 396.7401 397.1219 0.0604 -1.0000 -1.0000 5235379 1596340380.40 151.3556 59.9990 32.0000 1.9785 1.9801 396.6555 397.0351 0.0600 -1.0000 -1.0000 5235449 1596340380.50 151.3556 59.9990 32.0000 1.9796 1.9811 396.5880 396.9685 0.0603 -1.0000 -1.0000 5235509 1596340380.60 151.3556 59.9990 32.0000 1.9794 1.9810 396.4958 396.8763 0.0601 -1.0000 -1.0000 5235569 1596340380.70 151.3556 59.9990 32.0000 1.9804 1.9820 396.3421 396.7224 0.0603 -1.0000 -1.0000 5235649 1596340380.80 151.3556 59.9990 32.0000 1.9799 1.9814 396.4167 396.7987 0.0604 -1.0000 -1.0000 5235709 1596340380.90 151.3556 59.9990 32.0000 1.9794 1.9810 396.7028 397.0842 0.0603 -1.0000 -1.0000 5235779 1596340381.00 151.7290 59.9990 32.0000 1.9784 1.9800 396.6495 397.0309 0.0603 -1.0000 -1.0000 5235849 1596340381.10 151.7290 59.9990 32.0000 1.9807 1.9823 396.5675 396.9488 0.0604 -1.0000 -1.0000 5235909 1596340381.20 151.7290 59.9990 32.0000 1.9816 1.9832 396.2174 396.5979 0.0602 -1.0000 -1.0000 5235979 1596340381.30 151.7290 59.9990 32.0000 1.9804 1.9819 396.4718 396.8522 0.0602 -1.0000 -1.0000 5236039 1596340381.40 151.7290 59.9990 32.0000 1.9797 1.9813 396.7104 397.0912 0.0603 -1.0000 -1.0000 5236099 1596340381.50 151.3861 59.9990 32.0000 1.9784 1.9800 396.9578 397.3395 0.0603 -1.0000 -1.0000 5236179 1596340381.60 151.3861 59.9990 32.0000 1.9787 1.9802 396.7089 397.0898 0.0603 -1.0000 -1.0000 5236239 1596340381.70 151.3861 59.9990 32.0000 1.9796 1.9812 396.3570 396.7378 0.0602 -1.0000 -1.0000 5236309 1596340381.80 151.3861 59.9990 32.0000 1.9800 1.9816 396.5181 396.8979 0.0601 -1.0000 -1.0000 5236379 1596340381.90 151.3861 59.9990 32.0000 1.9791 1.9807 396.5289 396.9087 0.0601 -1.0000 -1.0000 5236609 1596340382.00 151.3861 59.9990 32.0000 1.9788 1.9804 396.6533 397.0330 0.0601 -1.0000 -1.0000 5236668 1596340382.10 151.3861 59.9990 32.0000 1.9805 1.9821 396.5665 396.9489 0.0605 -1.0000 -1.0000 5236738 1596340382.20 151.3861 59.9990 32.0000 1.9802 1.9817 396.4120 396.7928 0.0602 -1.0000 -1.0000 5236808 1596340382.30 151.3861 59.9990 32.0000 1.9805 1.9820 396.2088 396.5887 0.0601 -1.0000 -1.0000 5236868 1596340382.40 151.3861 59.9990 32.0000 1.9793 1.9809 396.3418 396.7206 0.0601 -1.0000 -1.0000 5237148 1596340382.50 151.3861 59.9990 32.0000 1.9790 1.9805 396.5654 396.9460 0.0602 -1.0000 -1.0000 5237218 1596340382.60 151.5652 59.9990 32.0000 1.9781 1.9797 396.7787 397.1592 0.0603 -1.0000 -1.0000 5237278 1596340382.70 151.5652 59.9990 32.0000 1.9770 1.9785 396.5990 396.9807 0.0603 -1.0000 -1.0000 5237348 1596340382.80 151.5652 59.9990 32.0000 1.9784 1.9799 396.4826 396.8633 0.0602 -1.0000 -1.0000 5237408 1596340382.90 151.5652 59.9990 32.0000 1.9805 1.9821 396.2021 396.5821 0.0602 -1.0000 -1.0000 5237488 1596340383.00 151.5652 59.9990 32.0000 1.9808 1.9824 396.4496 396.8295 0.0601 -1.0000 -1.0000 5237548 1596340383.10 151.7183 59.9990 32.0000 1.9787 1.9802 396.6312 397.0114 0.0601 -1.0000 -1.0000 5237608 1596340383.20 151.7183 59.9990 32.0000 1.9791 1.9806 396.6377 397.0175 0.0602 -1.0000 -1.0000 5237678 1596340383.30 151.7183 59.9990 32.0000 1.9802 1.9818 396.5058 396.8880 0.0605 -1.0000 -1.0000 5237748 1596340383.40 151.7183 59.9990 32.0000 1.9818 1.9834 396.4134 396.7935 0.0601 -1.0000 -1.0000 5237808 1596340383.50 151.7183 59.9990 32.0000 1.9801 1.9817 396.4313 396.8116 0.0602 -1.0000 -1.0000 5238498 1596340383.60 151.6949 59.9990 32.0000 1.9791 1.9807 396.6153 396.9959 0.0602 -1.0000 -1.0000 5238567 1596340383.70 151.4115 59.9990 32.0000 1.9774 1.9789 396.7640 397.1444 0.0601 -1.0000 -1.0000 5238638 1596340383.80 151.4115 59.9990 32.0000 1.9771 1.9786 396.6333 397.0126 0.0600 -1.0000 -1.0000 5238707 1596340383.90 151.4115 59.9990 32.0000 1.9794 1.9810 396.3071 396.6871 0.0602 -1.0000 -1.0000 5238767 1596340384.00 151.4115 59.9990 32.0000 1.9807 1.9822 396.2255 396.6054 0.0601 -1.0000 -1.0000 5238827 1596340384.10 151.4115 59.9990 32.0000 1.9807 1.9823 396.1903 396.5712 0.0604 -1.0000 -1.0000 5238907 1596340384.20 151.1425 59.9990 32.0000 1.9802 1.9818 396.4334 396.8130 0.0601 -1.0000 -1.0000 5238967 1596340384.30 151.1425 59.9990 32.0000 1.9803 1.9818 396.7422 397.1233 0.0603 -1.0000 -1.0000 5239027 1596340384.40 151.1425 59.9990 32.0000 1.9793 1.9809 396.7442 397.1253 0.0603 -1.0000 -1.0000 5239107 1596340384.50 151.1425 59.9990 32.0000 1.9778 1.9794 396.7283 397.1092 0.0602 -1.0000 -1.0000 5239707 1596340384.60 151.1425 59.9990 32.0000 1.9782 1.9798 396.2836 396.6648 0.0604 -1.0000 -1.0000 5239777 1596340384.70 151.3512 59.9993 32.0000 1.9796 1.9812 396.1796 396.5599 0.0602 -1.0000 -1.0000 5239847 1596340384.80 151.6206 59.9997 32.0000 1.9820 1.9836 396.4037 396.7846 0.0603 -1.0000 -1.0000 5239917 1596340384.90 151.6206 59.9997 32.0000 1.9792 1.9807 396.5768 396.9571 0.0601 -1.0000 -1.0000 5239997 1596340385.00 151.6206 59.9997 32.0000 1.9801 1.9817 396.4360 396.8169 0.0603 -1.0000 -1.0000 5240057 1596340385.10 151.6206 59.9997 32.0000 1.9803 1.9818 396.3452 396.7251 0.0600 -1.0000 -1.0000 5240117 1596340385.20 151.6206 59.9997 32.0000 1.9814 1.9829 396.1970 396.5774 0.0603 -1.0000 -1.0000 5240187 1596340385.30 151.6206 59.9997 32.0000 1.9806 1.9822 396.3715 396.7514 0.0601 -1.0000 -1.0000 5240256 1596340385.40 151.6155 59.9997 32.0000 1.9799 1.9815 396.8109 397.1906 0.0601 -1.0000 -1.0000 5240317 1596340385.50 151.6141 59.9997 32.0000 1.9787 1.9803 396.6909 397.0709 0.0602 -1.0000 -1.0000 5240386 1596340385.60 151.6141 59.9997 32.0000 1.9800 1.9816 396.6913 397.0728 0.0603 -1.0000 -1.0000 5240476 1596340385.70 151.6141 59.9997 32.0000 1.9820 1.9835 396.3489 396.7295 0.0602 -1.0000 -1.0000 5240536 1596340385.80 151.6141 59.9997 32.0000 1.9806 1.9822 396.3445 396.7262 0.0604 -1.0000 -1.0000 5240606 1596340385.90 151.6141 59.9997 32.0000 1.9795 1.9811 396.5706 396.9516 0.0602 -1.0000 -1.0000 5240676 1596340386.00 151.8582 59.9997 32.0000 1.9799 1.9814 396.7952 397.1764 0.0603 -1.0000 -1.0000 5240736 1596340386.10 151.8582 59.9997 32.0000 1.9799 1.9814 396.3096 396.6903 0.0602 -1.0000 -1.0000 5240806 1596340386.20 151.8582 59.9997 32.0000 1.9796 1.9812 396.3006 396.6804 0.0602 -1.0000 -1.0000 5240866 1596340386.30 151.8582 59.9997 32.0000 1.9803 1.9818 396.1956 396.5757 0.0601 -1.0000 -1.0000 5240936 1596340386.40 151.8582 59.9997 32.0000 1.9787 1.9802 396.3931 396.7726 0.0601 -1.0000 -1.0000 5241006 1596340386.50 151.8582 59.9997 32.0000 1.9770 1.9786 396.5936 396.9743 0.0602 -1.0000 -1.0000 5241066 1596340386.60 151.8582 59.9997 32.0000 1.9776 1.9792 396.7693 397.1505 0.0602 -1.0000 -1.0000 5241126 1596340386.70 151.8582 59.9997 32.0000 1.9788 1.9804 396.5332 396.9133 0.0602 -1.0000 -1.0000 5241216 1596340386.80 151.8582 59.9997 32.0000 1.9790 1.9806 396.3860 396.7658 0.0601 -1.0000 -1.0000 5241276 1596340386.90 151.8582 59.9997 32.0000 1.9820 1.9836 396.2793 396.6593 0.0602 -1.0000 -1.0000 5241346 1596340387.00 151.8582 59.9997 32.0000 1.9809 1.9825 396.3410 396.7222 0.0603 -1.0000 -1.0000 5241416 1596340387.10 151.8582 59.9997 32.0000 1.9795 1.9810 396.3912 396.7713 0.0602 -1.0000 -1.0000 5241476 1596340387.20 151.5410 59.9997 32.0000 1.9789 1.9805 396.7280 397.1086 0.0602 -1.0000 -1.0000 5241546 1596340387.30 151.4834 59.9997 32.0000 1.9795 1.9811 396.6801 397.0601 0.0601 -1.0000 -1.0000 5241606 1596340387.40 151.4834 59.9997 32.0000 1.9794 1.9810 396.5599 396.9412 0.0604 -1.0000 -1.0000 5241686 1596340387.50 151.4834 59.9997 32.0000 1.9803 1.9819 396.2715 396.6526 0.0603 -1.0000 -1.0000 5241756 1596340387.60 151.4834 59.9997 32.0000 1.9822 1.9837 396.1934 396.5725 0.0600 -1.0000 -1.0000 5242136 1596340387.70 151.4834 59.9997 32.0000 1.9812 1.9828 396.4461 396.8261 0.0601 -1.0000 -1.0000 5242196 1596340387.80 151.4151 59.9997 32.0000 1.9810 1.9825 396.6782 397.0591 0.0603 -1.0000 -1.0000 5242265 1596340387.90 151.4151 59.9997 32.0000 1.9797 1.9812 396.7355 397.1169 0.0603 -1.0000 -1.0000 5242336 1596340388.00 151.4151 59.9997 32.0000 1.9798 1.9814 396.5219 396.9030 0.0603 -1.0000 -1.0000 5242395 1596340388.10 151.4151 59.9997 32.0000 1.9800 1.9815 396.3917 396.7717 0.0602 -1.0000 -1.0000 5242665 1596340388.20 151.4151 59.9997 32.0000 1.9821 1.9837 396.4142 396.7952 0.0603 -1.0000 -1.0000 5242725 1596340388.30 151.7361 59.9997 32.0000 1.9785 1.9801 396.7559 397.1368 0.0602 -1.0000 -1.0000 5242785 1596340388.40 151.7361 59.9997 32.0000 1.9802 1.9818 396.7000 397.0806 0.0602 -1.0000 -1.0000 5242865 1596340388.50 151.7361 59.9997 32.0000 1.9809 1.9824 396.5276 396.9081 0.0602 -1.0000 -1.0000 5242925 1596340388.60 151.7361 59.9997 32.0000 1.9804 1.9820 396.4017 396.7821 0.0602 -1.0000 -1.0000 5243105 1596340388.70 151.7361 59.9997 32.0000 1.9794 1.9810 396.5638 396.9453 0.0604 -1.0000 -1.0000 5243185 1596340388.80 151.6630 59.9997 32.0000 1.9765 1.9781 396.7068 397.0885 0.0603 -1.0000 -1.0000 5243245 1596340388.90 151.6180 59.9997 32.0000 1.9793 1.9809 396.6619 397.0429 0.0602 -1.0000 -1.0000 5243315 1596340389.00 151.6180 59.9997 32.0000 1.9796 1.9812 396.4497 396.8288 0.0600 -1.0000 -1.0000 5243385 1596340389.10 151.6180 59.9997 32.0000 1.9814 1.9829 396.3019 396.6817 0.0602 -1.0000 -1.0000 5243865 1596340389.20 151.6180 59.9997 32.0000 1.9807 1.9823 396.2522 396.6325 0.0602 -1.0000 -1.0000 5243945 1596340389.30 151.6040 59.9997 32.0000 1.9796 1.9812 396.2775 396.6573 0.0602 -1.0000 -1.0000 5244005 1596340389.40 151.3567 59.9997 32.0000 1.9788 1.9804 396.6660 397.0459 0.0600 -1.0000 -1.0000 5244064 1596340389.50 151.3567 59.9997 32.0000 1.9793 1.9809 396.7672 397.1482 0.0602 -1.0000 -1.0000 5244134 1596340389.60 151.3567 59.9997 32.0000 1.9781 1.9797 396.4759 396.8562 0.0603 -1.0000 -1.0000 5244374 1596340389.70 151.3567 59.9997 32.0000 1.9796 1.9812 396.2380 396.6188 0.0603 -1.0000 -1.0000 5244434 1596340389.80 151.3567 59.9997 32.0000 1.9794 1.9809 396.4578 396.8385 0.0602 -1.0000 -1.0000 5244514 1596340389.90 151.4576 59.9998 32.0000 1.9805 1.9821 396.5266 396.9076 0.0604 -1.0000 -1.0000 5244574 1596340390.00 151.4814 59.9998 32.0000 1.9783 1.9799 396.4738 396.8543 0.0602 -1.0000 -1.0000 5244634 1596340390.10 151.4814 59.9998 32.0000 1.9805 1.9821 396.7121 397.0934 0.0603 -1.0000 -1.0000 5244704 1596340390.20 151.4814 59.9998 32.0000 1.9803 1.9819 396.6546 397.0350 0.0601 -1.0000 -1.0000 5244774 1596340390.30 151.4814 59.9998 32.0000 1.9808 1.9824 396.2923 396.6721 0.0602 -1.0000 -1.0000 5244834 1596340390.40 151.4814 59.9998 32.0000 1.9808 1.9824 396.4868 396.8673 0.0602 -1.0000 -1.0000 5244904 1596340390.50 151.4814 59.9998 32.0000 1.9790 1.9806 396.7502 397.1302 0.0601 -1.0000 -1.0000 5244964 1596340390.60 151.5955 59.9998 32.0000 1.9781 1.9797 396.7738 397.1556 0.0603 -1.0000 -1.0000 5245034 1596340390.70 151.5955 59.9998 32.0000 1.9792 1.9808 396.5253 396.9060 0.0602 -1.0000 -1.0000 5245194 1596340390.80 151.5955 59.9998 32.0000 1.9793 1.9809 396.1221 396.5019 0.0601 -1.0000 -1.0000 5245254 1596340390.90 151.5955 59.9998 32.0000 1.9808 1.9824 396.2073 396.5865 0.0601 -1.0000 -1.0000 5245334 1596340391.00 151.5955 59.9998 32.0000 1.9803 1.9819 396.3707 396.7504 0.0601 -1.0000 -1.0000 5245394 1596340391.10 151.5610 59.9998 32.0000 1.9774 1.9790 396.4272 396.8078 0.0602 -1.0000 -1.0000 5245454 1596340391.20 151.4445 59.9998 32.0000 1.9789 1.9805 396.7138 397.0946 0.0603 -1.0000 -1.0000 5245694 1596340391.30 151.4445 59.9998 32.0000 1.9809 1.9825 396.6044 396.9844 0.0601 -1.0000 -1.0000 5245754 1596340391.40 151.4445 59.9998 32.0000 1.9800 1.9816 396.3331 396.7135 0.0602 -1.0000 -1.0000 5245824 1596340391.50 151.4445 59.9998 32.0000 1.9812 1.9827 396.4230 396.8031 0.0602 -1.0000 -1.0000 5245894 1596340391.60 151.4445 59.9998 32.0000 1.9792 1.9807 396.6362 397.0169 0.0602 -1.0000 -1.0000 5245953 1596340391.70 151.4445 59.9998 32.0000 1.9777 1.9793 396.7968 397.1775 0.0603 -1.0000 -1.0000 5246143 1596340391.80 151.6889 59.9998 32.0000 1.9796 1.9812 396.5721 396.9540 0.0604 -1.0000 -1.0000 5246214 1596340391.90 151.7464 59.9998 32.0000 1.9803 1.9819 396.2322 396.6128 0.0602 -1.0000 -1.0000 5246273 1596340392.00 151.7464 59.9998 32.0000 1.9803 1.9819 396.5676 396.9482 0.0603 -1.0000 -1.0000 5246343 1596340392.10 151.7464 59.9998 32.0000 1.9802 1.9818 396.8104 397.1911 0.0601 -1.0000 -1.0000 5246413 1596340392.20 151.7464 59.9998 32.0000 1.9794 1.9809 396.8393 397.2213 0.0604 -1.0000 -1.0000 5246613 1596340392.30 151.7464 59.9998 32.0000 1.9792 1.9808 396.3465 396.7264 0.0601 -1.0000 -1.0000 5246673 1596340392.40 151.5758 59.9998 32.0000 1.9793 1.9808 396.2468 396.6272 0.0602 -1.0000 -1.0000 5246753 1596340392.50 151.5758 59.9998 32.0000 1.9792 1.9808 396.2142 396.5934 0.0601 -1.0000 -1.0000 5246813 1596340392.60 151.5758 59.9998 32.0000 1.9804 1.9820 396.5096 396.8894 0.0601 -1.0000 -1.0000 5246873 1596340392.70 151.5758 59.9998 32.0000 1.9797 1.9812 396.6495 397.0301 0.0602 -1.0000 -1.0000 5247123 1596340392.80 151.5758 59.9998 32.0000 1.9799 1.9815 396.4198 396.7995 0.0601 -1.0000 -1.0000 5247183 1596340392.90 151.5758 59.9998 32.0000 1.9807 1.9822 396.2857 396.6655 0.0602 -1.0000 -1.0000 5247253 1596340393.00 151.5138 59.9998 32.0000 1.9800 1.9816 396.4653 396.8452 0.0601 -1.0000 -1.0000 5247313 1596340393.10 151.5138 59.9998 32.0000 1.9794 1.9810 396.5813 396.9626 0.0603 -1.0000 -1.0000 5247383 1596340393.20 151.5138 59.9998 32.0000 1.9788 1.9803 396.7203 397.1019 0.0604 -1.0000 -1.0000 5247872 1596340393.30 151.5138 59.9998 32.0000 1.9796 1.9812 396.7928 397.1744 0.0603 -1.0000 -1.0000 5247933 1596340393.40 151.5138 59.9998 32.0000 1.9808 1.9824 396.5766 396.9566 0.0601 -1.0000 -1.0000 5248003 1596340393.50 151.5138 59.9998 32.0000 1.9799 1.9815 396.2949 396.6747 0.0602 -1.0000 -1.0000 5248072 1596340393.60 151.7414 59.9998 32.0000 1.9812 1.9827 396.1914 396.5730 0.0603 -1.0000 -1.0000 5248132 1596340393.70 151.7414 59.9998 32.0000 1.9808 1.9824 396.5089 396.8888 0.0601 -1.0000 -1.0000 5248362 1596340393.80 151.7414 59.9998 32.0000 1.9798 1.9813 396.7697 397.1516 0.0603 -1.0000 -1.0000 5248432 1596340393.90 151.7414 59.9998 32.0000 1.9806 1.9822 396.4839 396.8639 0.0602 -1.0000 -1.0000 5248502 1596340394.00 151.7414 59.9998 32.0000 1.9813 1.9829 396.3591 396.7392 0.0601 -1.0000 -1.0000 5248562 1596340394.10 151.4435 59.9998 32.0000 1.9812 1.9827 396.5424 396.9232 0.0603 -1.0000 -1.0000 5248632 1596340394.20 151.4435 59.9998 32.0000 1.9793 1.9809 396.7390 397.1198 0.0601 -1.0000 -1.0000 5248862 1596340394.30 151.4435 59.9998 32.0000 1.9779 1.9794 396.7389 397.1204 0.0604 -1.0000 -1.0000 5248922 1596340394.40 151.4435 59.9998 32.0000 1.9803 1.9818 396.5459 396.9275 0.0604 -1.0000 -1.0000 5248992 1596340394.50 151.4435 59.9998 32.0000 1.9799 1.9815 396.1987 396.5790 0.0602 -1.0000 -1.0000 5249062 1596340394.60 151.4435 59.9998 32.0000 1.9802 1.9817 396.3292 396.7088 0.0601 -1.0000 -1.0000 5249122 1596340394.70 151.4286 60.0009 32.0000 1.9793 1.9809 396.3597 396.7400 0.0602 -1.0000 -1.0000 5249192 1596340394.80 151.4286 60.0009 32.0000 1.9790 1.9806 396.5977 396.9787 0.0603 -1.0000 -1.0000 5249951 1596340394.90 151.4286 60.0009 32.0000 1.9793 1.9809 396.6551 397.0356 0.0602 -1.0000 -1.0000 5250071 1596340395.00 151.4286 60.0009 32.0000 1.9791 1.9807 396.5465 396.9276 0.0602 -1.0000 -1.0000 5250131 1596340395.10 151.4286 60.0009 32.0000 1.9807 1.9822 396.2595 396.6397 0.0602 -1.0000 -1.0000 5250201 1596340395.20 151.4466 60.0009 32.0000 1.9785 1.9801 396.3720 396.7534 0.0603 -1.0000 -1.0000 5250271 1596340395.30 151.4523 60.0009 32.0000 1.9790 1.9806 396.4786 396.8589 0.0602 -1.0000 -1.0000 5250331 1596340395.40 151.4523 60.0009 32.0000 1.9788 1.9803 396.7116 397.0919 0.0602 -1.0000 -1.0000 5250391 1596340395.50 151.4523 60.0009 32.0000 1.9785 1.9801 396.6745 397.0548 0.0601 -1.0000 -1.0000 5250471 1596340395.60 151.4523 60.0009 32.0000 1.9795 1.9811 396.5267 396.9080 0.0604 -1.0000 -1.0000 5250531 1596340395.70 151.4523 60.0009 32.0000 1.9804 1.9820 396.4698 396.8505 0.0603 -1.0000 -1.0000 5250591 1596340395.80 151.4523 60.0009 32.0000 1.9814 1.9830 396.2694 396.6496 0.0601 -1.0000 -1.0000 5250671 1596340395.90 151.6245 60.0009 32.0000 1.9807 1.9822 396.6863 397.0659 0.0601 -1.0000 -1.0000 5250731 1596340396.00 151.6245 60.0009 32.0000 1.9795 1.9811 396.5840 396.9653 0.0603 -1.0000 -1.0000 5250791 1596340396.10 151.6245 60.0009 32.0000 1.9802 1.9818 396.5936 396.9745 0.0603 -1.0000 -1.0000 5250861 1596340396.20 151.6245 60.0009 32.0000 1.9807 1.9822 396.2566 396.6374 0.0603 -1.0000 -1.0000 5250931 1596340396.30 151.6245 60.0009 32.0000 1.9811 1.9827 396.5214 396.9023 0.0603 -1.0000 -1.0000 5250991 1596340396.40 151.2920 60.0009 32.0000 1.9802 1.9818 396.6135 396.9950 0.0604 -1.0000 -1.0000 5251061 1596340396.50 151.2778 60.0009 32.0000 1.9791 1.9806 396.6179 396.9990 0.0602 -1.0000 -1.0000 5251131 1596340396.60 151.2778 60.0009 32.0000 1.9797 1.9813 396.7304 397.1120 0.0605 -1.0000 -1.0000 5251191 1596340396.70 151.2778 60.0009 32.0000 1.9789 1.9805 396.6040 396.9842 0.0601 -1.0000 -1.0000 5251261 1596340396.80 151.2778 60.0009 32.0000 1.9794 1.9810 396.3739 396.7543 0.0603 -1.0000 -1.0000 5251930 1596340396.90 151.2778 60.0009 32.0000 1.9808 1.9824 396.2180 396.5978 0.0600 -1.0000 -1.0000 5252010 1596340397.00 151.3112 60.0009 32.0000 1.9789 1.9804 396.4698 396.8495 0.0601 -1.0000 -1.0000 5252070 1596340397.10 151.3112 60.0009 32.0000 1.9765 1.9781 396.6491 397.0300 0.0603 -1.0000 -1.0000 5252130 1596340397.20 151.3112 60.0009 32.0000 1.9777 1.9792 396.5736 396.9550 0.0603 -1.0000 -1.0000 5252200 1596340397.30 151.3112 60.0009 32.0000 1.9818 1.9834 396.2744 396.6554 0.0603 -1.0000 -1.0000 5252270 1596340397.40 151.3112 60.0009 32.0000 1.9813 1.9829 396.1965 396.5770 0.0603 -1.0000 -1.0000 5252330 1596340397.50 151.5582 60.0009 32.0000 1.9803 1.9819 396.3333 396.7137 0.0602 -1.0000 -1.0000 5252400 1596340397.60 151.5582 60.0009 32.0000 1.9803 1.9818 396.5602 396.9405 0.0602 -1.0000 -1.0000 5252460 1596340397.70 151.5582 60.0009 32.0000 1.9790 1.9806 396.7095 397.0896 0.0601 -1.0000 -1.0000 5252530 1596340397.80 151.5582 60.0009 32.0000 1.9797 1.9813 396.8016 397.1816 0.0601 -1.0000 -1.0000 5253360 1596340397.90 151.5582 60.0009 32.0000 1.9809 1.9824 396.4901 396.8712 0.0603 -1.0000 -1.0000 5253430 1596340398.00 151.5582 60.0009 32.0000 1.9814 1.9830 396.3728 396.7538 0.0603 -1.0000 -1.0000 5253489 1596340398.10 151.5582 60.0009 32.0000 1.9789 1.9805 396.6256 397.0054 0.0601 -1.0000 -1.0000 5253559 1596340398.20 151.6082 60.0009 32.0000 1.9791 1.9807 396.7740 397.1556 0.0604 -1.0000 -1.0000 5253620 1596340398.30 151.6082 60.0009 32.0000 1.9792 1.9808 396.7068 397.0877 0.0602 -1.0000 -1.0000 5253689 1596340398.40 151.6082 60.0009 32.0000 1.9808 1.9824 396.4611 396.8424 0.0603 -1.0000 -1.0000 5253759 1596340398.50 151.6082 60.0009 32.0000 1.9820 1.9836 396.2389 396.6194 0.0602 -1.0000 -1.0000 5253819 1596340398.60 151.6082 60.0009 32.0000 1.9803 1.9819 396.4931 396.8738 0.0602 -1.0000 -1.0000 5253889 1596340398.70 151.5767 60.0009 32.0000 1.9807 1.9823 396.3840 396.7648 0.0603 -1.0000 -1.0000 5253959 1596340398.80 151.3437 60.0009 32.0000 1.9771 1.9787 396.6475 397.0287 0.0603 -1.0000 -1.0000 5254019 1596340398.90 151.3437 60.0009 32.0000 1.9774 1.9790 396.6926 397.0724 0.0602 -1.0000 -1.0000 5254089 1596340399.00 151.3437 60.0009 32.0000 1.9803 1.9818 396.6789 397.0600 0.0602 -1.0000 -1.0000 5254159 1596340399.10 151.3437 60.0009 32.0000 1.9801 1.9816 396.5517 396.9342 0.0605 -1.0000 -1.0000 5254219 1596340399.20 151.3437 60.0009 32.0000 1.9796 1.9811 396.5323 396.9136 0.0603 -1.0000 -1.0000 5254289 1596340399.30 151.3437 60.0009 32.0000 1.9790 1.9806 396.6876 397.0681 0.0602 -1.0000 -1.0000 5254359 1596340399.40 151.3437 60.0009 32.0000 1.9793 1.9809 396.7806 397.1609 0.0601 -1.0000 -1.0000 5254419 1596340399.50 151.3628 60.0009 32.0000 1.9804 1.9820 396.5491 396.9296 0.0603 -1.0000 -1.0000 5254499 1596340399.60 151.3628 60.0009 32.0000 1.9799 1.9814 396.4222 396.8041 0.0604 -1.0000 -1.0000 5254569 1596340399.70 151.3628 60.0009 32.0000 1.9801 1.9817 396.1183 396.4981 0.0602 -1.0000 -1.0000 5254629 1596340399.80 151.3628 60.0009 32.0000 1.9802 1.9818 396.2532 396.6329 0.0601 -1.0000 -1.0000 5254699 1596340399.90 151.3628 60.0009 32.0000 1.9783 1.9798 396.6814 397.0622 0.0603 -1.0000 -1.0000 5254769 1596340400.00 151.4861 59.9990 32.0000 1.9786 1.9801 396.6741 397.0547 0.0603 -1.0000 -1.0000 5254829 1596340400.10 151.5259 59.9984 32.0000 1.9802 1.9817 396.6248 397.0069 0.0605 -1.0000 -1.0000 5254899 1596340400.20 151.5259 59.9984 32.0000 1.9795 1.9811 396.5289 396.9101 0.0603 -1.0000 -1.0000 5254959 1596340400.30 151.5259 59.9984 32.0000 1.9790 1.9805 396.2308 396.6108 0.0603 -1.0000 -1.0000 5255019 1596340400.40 151.5259 59.9984 32.0000 1.9800 1.9815 396.5799 396.9605 0.0601 -1.0000 -1.0000 5255838 1596340400.50 151.5259 59.9984 32.0000 1.9788 1.9803 396.7717 397.1524 0.0602 -1.0000 -1.0000 5255908 1596340400.60 151.5259 59.9984 32.0000 1.9805 1.9821 396.6844 397.0655 0.0603 -1.0000 -1.0000 5255968 1596340400.70 151.5259 59.9984 32.0000 1.9812 1.9828 396.3897 396.7710 0.0604 -1.0000 -1.0000 5256038 1596340400.80 151.3923 59.9984 32.0000 1.9820 1.9836 396.2295 396.6102 0.0602 -1.0000 -1.0000 5256098 1596340400.90 151.3923 59.9984 32.0000 1.9802 1.9817 396.3454 396.7253 0.0602 -1.0000 -1.0000 5256178 1596340401.00 151.3923 59.9984 32.0000 1.9785 1.9801 396.6157 396.9966 0.0603 -1.0000 -1.0000 5256238 1596340401.10 151.3923 59.9984 32.0000 1.9791 1.9806 396.8947 397.2758 0.0602 -1.0000 -1.0000 5256308 1596340401.20 151.3923 59.9984 32.0000 1.9790 1.9805 396.7214 397.1012 0.0600 -1.0000 -1.0000 5256378 1596340401.30 151.3821 59.9984 32.0000 1.9808 1.9824 396.5017 396.8826 0.0603 -1.0000 -1.0000 5256438 1596340401.40 151.3780 59.9984 32.0000 1.9808 1.9824 396.3184 396.6995 0.0603 -1.0000 -1.0000 5256498 1596340401.50 151.3780 59.9984 32.0000 1.9790 1.9805 396.5828 396.9630 0.0601 -1.0000 -1.0000 5256578 1596340401.60 151.3780 59.9984 32.0000 1.9781 1.9796 396.7489 397.1302 0.0604 -1.0000 -1.0000 5256638 1596340401.70 151.3780 59.9984 32.0000 1.9784 1.9799 396.6540 397.0351 0.0602 -1.0000 -1.0000 5256708 1596340401.80 151.3780 59.9984 32.0000 1.9793 1.9809 396.4931 396.8738 0.0603 -1.0000 -1.0000 5256778 1596340401.90 151.3780 59.9984 32.0000 1.9808 1.9823 396.3798 396.7605 0.0602 -1.0000 -1.0000 5256838 1596340402.00 151.3779 59.9984 32.0000 1.9791 1.9806 396.2542 396.6342 0.0602 -1.0000 -1.0000 5256898 1596340402.10 151.3779 59.9984 32.0000 1.9798 1.9813 396.7026 397.0833 0.0602 -1.0000 -1.0000 5256978 1596340402.20 151.3779 59.9984 32.0000 1.9794 1.9809 396.6867 397.0685 0.0603 -1.0000 -1.0000 5257038 1596340402.30 151.3779 59.9984 32.0000 1.9792 1.9808 396.7344 397.1147 0.0601 -1.0000 -1.0000 5257098 1596340402.40 151.3779 59.9984 32.0000 1.9795 1.9811 396.6235 397.0046 0.0603 -1.0000 -1.0000 5257168 1596340402.50 151.3779 59.9984 32.0000 1.9798 1.9814 396.4225 396.8030 0.0602 -1.0000 -1.0000 5257238 1596340402.60 151.3779 59.9984 32.0000 1.9804 1.9820 396.4235 396.8038 0.0602 -1.0000 -1.0000 5257298 1596340402.70 151.3779 59.9984 32.0000 1.9777 1.9793 396.6548 397.0348 0.0601 -1.0000 -1.0000 5257367 1596340402.80 151.3779 59.9984 32.0000 1.9774 1.9790 396.6922 397.0729 0.0602 -1.0000 -1.0000 5257428 1596340402.90 151.3779 59.9984 32.0000 1.9801 1.9816 396.6181 396.9985 0.0601 -1.0000 -1.0000 5257507 1596340403.00 151.3779 59.9984 32.0000 1.9798 1.9813 396.4307 396.8105 0.0602 -1.0000 -1.0000 5257677 1596340403.10 151.4494 59.9984 32.0000 1.9812 1.9828 396.1500 396.5298 0.0601 -1.0000 -1.0000 5257737 1596340403.20 151.4494 59.9984 32.0000 1.9797 1.9812 396.5464 396.9287 0.0604 -1.0000 -1.0000 5257817 1596340403.30 151.4494 59.9984 32.0000 1.9792 1.9808 396.5360 396.9169 0.0603 -1.0000 -1.0000 5257877 1596340403.40 151.4494 59.9984 32.0000 1.9790 1.9806 396.7386 397.1182 0.0600 -1.0000 -1.0000 5257937 1596340403.50 151.4494 59.9984 32.0000 1.9794 1.9809 396.6787 397.0602 0.0603 -1.0000 -1.0000 5258177 1596340403.60 151.4599 59.9984 32.0000 1.9811 1.9827 396.2377 396.6184 0.0603 -1.0000 -1.0000 5258247 1596340403.70 151.6910 59.9984 32.0000 1.9804 1.9820 396.5648 396.9449 0.0601 -1.0000 -1.0000 5258307 1596340403.80 151.6910 59.9984 32.0000 1.9791 1.9807 396.6695 397.0504 0.0602 -1.0000 -1.0000 5258377 1596340403.90 151.6910 59.9984 32.0000 1.9803 1.9818 396.7078 397.0888 0.0603 -1.0000 -1.0000 5258437 1596340404.00 151.6910 59.9984 32.0000 1.9802 1.9818 396.6430 397.0251 0.0604 -1.0000 -1.0000 5258507 1596340404.10 151.6910 59.9984 32.0000 1.9799 1.9814 396.3891 396.7700 0.0604 -1.0000 -1.0000 5258577 1596340404.20 151.6910 59.9984 32.0000 1.9816 1.9831 396.2745 396.6553 0.0602 -1.0000 -1.0000 5258637 1596340404.30 151.5467 59.9984 32.0000 1.9815 1.9831 396.5071 396.8874 0.0601 -1.0000 -1.0000 5258697 1596340404.40 151.5467 59.9984 32.0000 1.9795 1.9811 396.7216 397.1019 0.0602 -1.0000 -1.0000 5258777 1596340404.50 151.5467 59.9984 32.0000 1.9786 1.9801 396.5930 396.9746 0.0603 -1.0000 -1.0000 5258957 1596340404.60 151.5467 59.9984 32.0000 1.9792 1.9808 396.6473 397.0267 0.0601 -1.0000 -1.0000 5259017 1596340404.70 151.5467 59.9984 32.0000 1.9804 1.9819 396.2297 396.6099 0.0602 -1.0000 -1.0000 5259087 1596340404.80 151.3217 59.9983 32.0000 1.9795 1.9811 396.5665 396.9477 0.0603 -1.0000 -1.0000 5259147 1596340404.90 151.3217 59.9983 32.0000 1.9789 1.9805 396.6760 397.0559 0.0602 -1.0000 -1.0000 5259227 1596340405.00 151.3217 59.9983 32.0000 1.9811 1.9827 396.3804 396.7616 0.0604 -1.0000 -1.0000 5259396 1596340405.10 151.3217 59.9983 32.0000 1.9806 1.9822 396.3125 396.6930 0.0602 -1.0000 -1.0000 5259466 1596340405.20 151.3217 59.9983 32.0000 1.9797 1.9813 396.3416 396.7219 0.0602 -1.0000 -1.0000 5259536 1596340405.30 151.3242 59.9983 32.0000 1.9788 1.9803 396.4919 396.8724 0.0602 -1.0000 -1.0000 5259596 1596340405.40 151.3503 59.9983 32.0000 1.9793 1.9808 396.7261 397.1062 0.0601 -1.0000 -1.0000 5259656 1596340405.50 151.3503 59.9983 32.0000 1.9792 1.9808 396.5266 396.9075 0.0602 -1.0000 -1.0000 5259736 1596340405.60 151.3503 59.9983 32.0000 1.9795 1.9810 396.4362 396.8173 0.0604 -1.0000 -1.0000 5259906 1596340405.70 151.3503 59.9983 32.0000 1.9813 1.9829 396.1718 396.5531 0.0603 -1.0000 -1.0000 5259966 1596340405.80 151.3503 59.9983 32.0000 1.9806 1.9822 396.7491 397.1291 0.0602 -1.0000 -1.0000 5300046 1596340405.90 151.5927 59.9983 32.0000 1.9793 1.9809 396.8414 397.2218 0.0601 -1.0000 -1.0000 5300106 1596340406.00 151.6223 59.9983 32.0000 1.9791 1.9806 396.5889 396.9687 0.0601 -1.0000 -1.0000 5300166 1596340406.10 151.6223 59.9983 32.0000 1.9798 1.9814 396.3482 396.7289 0.0603 -1.0000 -1.0000 5300656 1596340406.20 151.6223 59.9983 32.0000 1.9802 1.9817 396.4298 396.8104 0.0602 -1.0000 -1.0000 5300716 1596340406.30 151.6223 59.9983 32.0000 1.9808 1.9824 396.5204 396.9009 0.0602 -1.0000 -1.0000 5300786 1596340406.40 151.6012 59.9983 32.0000 1.9784 1.9800 396.7634 397.1447 0.0603 -1.0000 -1.0000 5300856 1596340406.50 151.3305 59.9983 32.0000 1.9789 1.9805 396.6213 397.0025 0.0603 -1.0000 -1.0000 5300916 1596340406.60 151.3305 59.9983 32.0000 1.9785 1.9800 396.3991 396.7788 0.0601 -1.0000 -1.0000 5301155 1596340406.70 151.3305 59.9983 32.0000 1.9796 1.9812 396.1606 396.5405 0.0602 -1.0000 -1.0000 5301225 1596340406.80 151.3305 59.9983 32.0000 1.9786 1.9801 396.3003 396.6802 0.0601 -1.0000 -1.0000 5301285 1596340406.90 151.3305 59.9983 32.0000 1.9786 1.9802 396.8515 397.2320 0.0602 -1.0000 -1.0000 5301365 1596340407.00 151.4465 59.9983 32.0000 1.9778 1.9794 396.7290 397.1102 0.0603 -1.0000 -1.0000 5301425 1596340407.10 151.4465 59.9983 32.0000 1.9793 1.9809 396.5929 396.9731 0.0602 -1.0000 -1.0000 5301655 1596340407.20 151.4465 59.9983 32.0000 1.9803 1.9819 396.3500 396.7306 0.0602 -1.0000 -1.0000 5301725 1596340407.30 151.4465 59.9983 32.0000 1.9807 1.9823 396.2139 396.5942 0.0603 -1.0000 -1.0000 5301795 1596340407.40 151.4465 59.9983 32.0000 1.9804 1.9819 396.3040 396.6846 0.0603 -1.0000 -1.0000 5301855 1596340407.50 151.3775 59.9983 32.0000 1.9784 1.9800 396.4866 396.8675 0.0603 -1.0000 -1.0000 5301925 1596340407.60 151.2051 59.9983 32.0000 1.9771 1.9787 396.6752 397.0558 0.0602 -1.0000 -1.0000 5302225 1596340407.70 151.2051 59.9983 32.0000 1.9789 1.9804 396.5957 396.9779 0.0604 -1.0000 -1.0000 5302285 1596340407.80 151.2051 59.9983 32.0000 1.9786 1.9802 396.5149 396.8955 0.0602 -1.0000 -1.0000 5302355 1596340407.90 151.2051 59.9983 32.0000 1.9805 1.9820 396.2526 396.6334 0.0603 -1.0000 -1.0000 5302415 1596340408.00 151.2051 59.9983 32.0000 1.9786 1.9801 396.7679 397.1485 0.0602 -1.0000 -1.0000 5302485 1596340408.10 151.3441 59.9983 32.0000 1.9776 1.9792 396.6818 397.0624 0.0602 -1.0000 -1.0000 5302635 1596340408.20 151.3441 59.9983 32.0000 1.9786 1.9802 396.4453 396.8256 0.0602 -1.0000 -1.0000 5302695 1596340408.30 151.3441 59.9983 32.0000 1.9789 1.9805 396.2211 396.6031 0.0603 -1.0000 -1.0000 5302765 1596340408.40 151.3441 59.9983 32.0000 1.9786 1.9802 396.2856 396.6654 0.0602 -1.0000 -1.0000 5302835 1596340408.50 151.3441 59.9983 32.0000 1.9800 1.9816 396.4579 396.8390 0.0603 -1.0000 -1.0000 5302905 1596340408.60 151.6716 59.9983 32.0000 1.9788 1.9804 396.6758 397.0575 0.0603 -1.0000 -1.0000 5302965 1596340408.70 151.7402 59.9983 32.0000 1.9788 1.9804 396.6656 397.0476 0.0605 -1.0000 -1.0000 5303035 1596340408.80 151.7402 59.9983 32.0000 1.9801 1.9817 396.6300 397.0113 0.0602 -1.0000 -1.0000 5303104 1596340408.90 151.7402 59.9983 32.0000 1.9807 1.9822 396.3595 396.7387 0.0600 -1.0000 -1.0000 5303174 1596340409.00 151.7402 59.9983 32.0000 1.9817 1.9833 396.2961 396.6765 0.0603 -1.0000 -1.0000 5303235 1596340409.10 151.7338 59.9983 32.0000 1.9793 1.9808 396.7563 397.1373 0.0603 -1.0000 -1.0000 5303634 1596340409.20 151.5572 59.9983 32.0000 1.9781 1.9797 396.6357 397.0165 0.0602 -1.0000 -1.0000 5303704 1596340409.30 151.5572 59.9983 32.0000 1.9784 1.9800 396.6580 397.0382 0.0602 -1.0000 -1.0000 5303774 1596340409.40 151.5572 59.9983 32.0000 1.9812 1.9828 396.4520 396.8328 0.0602 -1.0000 -1.0000 5303834 1596340409.50 151.5572 59.9983 32.0000 1.9807 1.9823 396.3221 396.7031 0.0604 -1.0000 -1.0000 5303904 1596340409.60 151.5572 59.9983 32.0000 1.9808 1.9824 396.1851 396.5657 0.0602 -1.0000 -1.0000 5303964 1596340409.70 151.4306 59.9983 32.0000 1.9814 1.9830 396.4209 396.8016 0.0604 -1.0000 -1.0000 5304034 1596340409.80 151.4306 59.9983 32.0000 1.9798 1.9814 396.6516 397.0315 0.0600 -1.0000 -1.0000 5304104 1596340409.90 151.4306 59.9983 32.0000 1.9788 1.9804 396.7124 397.0934 0.0603 -1.0000 -1.0000 5304164 1596340410.00 151.4306 59.9983 32.0000 1.9804 1.9819 396.7574 397.1391 0.0604 -1.0000 -1.0000 5304224 1596340410.10 151.4306 59.9983 32.0000 1.9795 1.9811 396.6202 397.0018 0.0603 -1.0000 -1.0000 5304354 1596340410.20 151.4306 59.9983 32.0000 1.9801 1.9817 396.6242 397.0049 0.0602 -1.0000 -1.0000 5304624 1596340410.30 151.4306 59.9983 32.0000 1.9793 1.9809 396.8511 397.2316 0.0601 -1.0000 -1.0000 5304694 1596340410.40 151.7140 59.9983 32.0000 1.9803 1.9819 396.7211 397.1025 0.0603 -1.0000 -1.0000 5304764 1596340410.50 151.7140 59.9983 32.0000 1.9812 1.9827 396.4534 396.8346 0.0604 -1.0000 -1.0000 5304824 1596340410.60 151.7140 59.9983 32.0000 1.9811 1.9827 396.1475 396.5279 0.0602 -1.0000 -1.0000 5304894 1596340410.70 151.7140 59.9983 32.0000 1.9799 1.9815 396.2581 396.6394 0.0603 -1.0000 -1.0000 5304964 1596340410.80 151.7140 59.9983 32.0000 1.9810 1.9826 396.3626 396.7426 0.0602 -1.0000 -1.0000 5305024 1596340410.90 151.4729 59.9983 32.0000 1.9777 1.9793 396.6970 397.0787 0.0603 -1.0000 -1.0000 5305094 1596340411.00 151.4729 59.9983 32.0000 1.9788 1.9804 396.6077 396.9885 0.0602 -1.0000 -1.0000 5305163 1596340411.10 151.4729 59.9983 32.0000 1.9782 1.9798 396.4596 396.8403 0.0603 -1.0000 -1.0000 5305223 1596340411.20 151.4729 59.9983 32.0000 1.9784 1.9800 396.3873 396.7680 0.0602 -1.0000 -1.0000 5305463 1596340411.30 151.4729 59.9983 32.0000 1.9805 1.9820 396.3181 396.6980 0.0602 -1.0000 -1.0000 5305523 1596340411.40 151.4089 59.9983 32.0000 1.9795 1.9811 396.4675 396.8483 0.0603 -1.0000 -1.0000 5305583 1596340411.50 151.3235 59.9983 32.0000 1.9786 1.9801 396.5525 396.9337 0.0603 -1.0000 -1.0000 5305663 1596340411.60 151.3235 59.9983 32.0000 1.9800 1.9816 396.4958 396.8767 0.0603 -1.0000 -1.0000 5305723 1596340411.70 151.3235 59.9983 32.0000 1.9795 1.9810 396.4717 396.8530 0.0603 -1.0000 -1.0000 5306213 1596340411.80 151.3235 59.9983 32.0000 1.9802 1.9818 396.2479 396.6282 0.0603 -1.0000 -1.0000 5306283 1596340411.90 151.3235 59.9983 32.0000 1.9791 1.9807 396.2624 396.6421 0.0601 -1.0000 -1.0000 5306343 1596340412.00 151.4463 59.9983 32.0000 1.9782 1.9798 396.6091 396.9892 0.0602 -1.0000 -1.0000 5306413 1596340412.10 151.4463 59.9983 32.0000 1.9793 1.9808 396.6462 397.0269 0.0601 -1.0000 -1.0000 5306483 1596340412.20 151.4463 59.9983 32.0000 1.9781 1.9797 396.7065 397.0879 0.0603 -1.0000 -1.0000 5306733 1596340412.30 151.4463 59.9983 32.0000 1.9790 1.9806 396.4261 396.8064 0.0602 -1.0000 -1.0000 5306793 1596340412.40 151.4463 59.9983 32.0000 1.9797 1.9813 396.3203 396.7001 0.0601 -1.0000 -1.0000 5306873 1596340412.50 151.5310 59.9983 32.0000 1.9794 1.9810 396.4776 396.8589 0.0603 -1.0000 -1.0000 5306933 1596340412.60 151.6582 59.9983 32.0000 1.9794 1.9809 396.7729 397.1532 0.0602 -1.0000 -1.0000 5306993 1596340412.70 151.6582 59.9983 32.0000 1.9784 1.9800 396.6262 397.0080 0.0604 -1.0000 -1.0000 5307412 1596340412.80 151.6582 59.9983 32.0000 1.9812 1.9828 396.4313 396.8109 0.0601 -1.0000 -1.0000 5307472 1596340412.90 151.6582 59.9983 32.0000 1.9812 1.9827 396.1772 396.5576 0.0603 -1.0000 -1.0000 5307542 1596340413.00 151.6582 59.9983 32.0000 1.9797 1.9813 396.4137 396.7940 0.0602 -1.0000 -1.0000 5307632 1596340413.10 151.4847 59.9983 32.0000 1.9776 1.9792 396.7513 397.1321 0.0603 -1.0000 -1.0000 5307692 1596340413.20 151.4847 59.9983 32.0000 1.9769 1.9784 396.7593 397.1415 0.0604 -1.0000 -1.0000 5307762 1596340413.30 151.4847 59.9983 32.0000 1.9797 1.9813 396.5515 396.9329 0.0604 -1.0000 -1.0000 5307822 1596340413.40 151.4847 59.9983 32.0000 1.9790 1.9805 396.6251 397.0062 0.0602 -1.0000 -1.0000 5307892 1596340413.50 151.4847 59.9983 32.0000 1.9800 1.9815 396.2025 396.5823 0.0601 -1.0000 -1.0000 5307962 1596340413.60 151.4288 59.9983 32.0000 1.9790 1.9805 396.2698 396.6506 0.0603 -1.0000 -1.0000 5308032 1596340413.70 151.3591 59.9983 32.0000 1.9786 1.9802 396.4831 396.8641 0.0602 -1.0000 -1.0000 5308092 1596340413.80 151.3591 59.9983 32.0000 1.9789 1.9804 396.7386 397.1200 0.0604 -1.0000 -1.0000 5308392 1596340413.90 151.3591 59.9983 32.0000 1.9795 1.9811 396.5918 396.9726 0.0602 -1.0000 -1.0000 5308462 1596340414.00 151.3591 59.9983 32.0000 1.9790 1.9805 396.6802 397.0608 0.0603 -1.0000 -1.0000 5308522 1596340414.10 151.3591 59.9983 32.0000 1.9802 1.9818 396.4961 396.8772 0.0603 -1.0000 -1.0000 5308592 1596340414.20 151.4279 59.9983 32.0000 1.9797 1.9813 396.4137 396.7948 0.0603 -1.0000 -1.0000 5308662 1596340414.30 151.4279 59.9983 32.0000 1.9800 1.9816 396.6459 397.0274 0.0604 -1.0000 -1.0000 5308901 1596340414.40 151.4279 59.9983 32.0000 1.9785 1.9801 396.7576 397.1395 0.0603 -1.0000 -1.0000 5308971 1596340414.50 151.4279 59.9983 32.0000 1.9786 1.9802 396.5560 396.9366 0.0602 -1.0000 -1.0000 5309032 1596340414.60 151.4279 59.9983 32.0000 1.9799 1.9815 396.3675 396.7480 0.0602 -1.0000 -1.0000 5309091 1596340414.70 151.6248 59.9976 32.0000 1.9797 1.9813 396.4051 396.7857 0.0603 -1.0000 -1.0000 5309171 1596340414.80 151.6455 59.9976 32.0000 1.9790 1.9806 396.5995 396.9813 0.0605 -1.0000 -1.0000 5309441 1596340414.90 151.6455 59.9976 32.0000 1.9789 1.9805 396.7834 397.1650 0.0603 -1.0000 -1.0000 5309521 1596340415.00 151.6455 59.9976 32.0000 1.9803 1.9819 396.6299 397.0111 0.0602 -1.0000 -1.0000 5309581 1596340415.10 151.6455 59.9976 32.0000 1.9811 1.9827 396.4926 396.8730 0.0602 -1.0000 -1.0000 5309641 1596340415.20 151.6455 59.9976 32.0000 1.9819 1.9835 396.2853 396.6652 0.0602 -1.0000 -1.0000 5309721 1596340415.30 151.5894 59.9976 32.0000 1.9797 1.9813 396.4307 396.8121 0.0603 -1.0000 -1.0000 5310171 1596340415.40 151.5894 59.9976 32.0000 1.9783 1.9799 396.7731 397.1540 0.0602 -1.0000 -1.0000 5310231 1596340415.50 151.5894 59.9976 32.0000 1.9794 1.9810 396.7709 397.1519 0.0602 -1.0000 -1.0000 5310311 1596340415.60 151.5894 59.9976 32.0000 1.9801 1.9817 396.6025 396.9835 0.0603 -1.0000 -1.0000 5310371 1596340415.70 151.5894 59.9976 32.0000 1.9803 1.9818 396.3677 396.7492 0.0604 -1.0000 -1.0000 5310431 1596340415.80 151.4089 59.9976 32.0000 1.9791 1.9806 396.4588 396.8391 0.0602 -1.0000 -1.0000 5310501 1596340415.90 151.4089 59.9976 32.0000 1.9793 1.9809 396.5429 396.9239 0.0603 -1.0000 -1.0000 5310571 1596340416.00 151.4089 59.9976 32.0000 1.9787 1.9802 396.8252 397.2065 0.0603 -1.0000 -1.0000 5310631 1596340416.10 151.4089 59.9976 32.0000 1.9794 1.9810 396.7845 397.1660 0.0603 -1.0000 -1.0000 5310701 1596340416.20 151.4089 59.9976 32.0000 1.9801 1.9817 396.6617 397.0420 0.0601 -1.0000 -1.0000 5310760 1596340416.30 151.4537 59.9976 32.0000 1.9801 1.9817 396.4322 396.8132 0.0603 -1.0000 -1.0000 5310830 1596340416.40 151.5450 59.9976 32.0000 1.9809 1.9824 396.1584 396.5389 0.0602 -1.0000 -1.0000 5310930 1596340416.50 151.5450 59.9976 32.0000 1.9804 1.9819 396.5354 396.9155 0.0602 -1.0000 -1.0000 5310990 1596340416.60 151.5450 59.9976 32.0000 1.9792 1.9808 396.5162 396.8976 0.0603 -1.0000 -1.0000 5311050 1596340416.70 151.5450 59.9976 32.0000 1.9789 1.9805 396.6554 397.0363 0.0602 -1.0000 -1.0000 5311120 1596340416.80 151.5450 59.9976 32.0000 1.9795 1.9811 396.5833 396.9644 0.0603 -1.0000 -1.0000 5311190 1596340416.90 151.7608 59.9976 32.0000 1.9804 1.9819 396.2637 396.6446 0.0603 -1.0000 -1.0000 5311260 1596340417.00 151.7608 59.9976 32.0000 1.9818 1.9834 396.3539 396.7340 0.0601 -1.0000 -1.0000 5311320 1596340417.10 151.7608 59.9976 32.0000 1.9795 1.9811 396.6485 397.0300 0.0603 -1.0000 -1.0000 5311380 1596340417.20 151.7608 59.9976 32.0000 1.9789 1.9804 396.7050 397.0853 0.0601 -1.0000 -1.0000 5311460 1596340417.30 151.7608 59.9976 32.0000 1.9791 1.9807 396.7099 397.0906 0.0602 -1.0000 -1.0000 5311520 1596340417.40 151.7608 59.9976 32.0000 1.9790 1.9806 396.5508 396.9309 0.0602 -1.0000 -1.0000 5311690 1596340417.50 151.4462 59.9976 32.0000 1.9801 1.9817 396.4188 396.8000 0.0604 -1.0000 -1.0000 5311770 1596340417.60 151.4462 59.9976 32.0000 1.9815 1.9831 396.5831 396.9645 0.0603 -1.0000 -1.0000 5311830 1596340417.70 151.4462 59.9976 32.0000 1.9779 1.9795 396.8336 397.2150 0.0603 -1.0000 -1.0000 5311890 1596340417.80 151.4462 59.9976 32.0000 1.9792 1.9808 396.4563 396.8366 0.0602 -1.0000 -1.0000 5311960 1596340417.90 151.4462 59.9976 32.0000 1.9809 1.9824 396.2428 396.6228 0.0602 -1.0000 -1.0000 5312870 1596340418.00 151.3896 59.9976 32.0000 1.9800 1.9815 396.2887 396.6708 0.0605 -1.0000 -1.0000 5312930 1596340418.10 151.3535 59.9976 32.0000 1.9801 1.9817 396.5853 396.9669 0.0603 -1.0000 -1.0000 5313000 1596340418.20 151.3535 59.9976 32.0000 1.9795 1.9810 396.8199 397.2013 0.0603 -1.0000 -1.0000 5313060 1596340418.30 151.3535 59.9976 32.0000 1.9779 1.9795 396.7713 397.1519 0.0602 -1.0000 -1.0000 5313130 1596340418.40 151.3535 59.9976 32.0000 1.9789 1.9805 396.5431 396.9236 0.0602 -1.0000 -1.0000 5313200 1596340418.50 151.3535 59.9976 32.0000 1.9811 1.9826 396.4485 396.8292 0.0603 -1.0000 -1.0000 5313259 1596340418.60 151.6363 59.9976 32.0000 1.9795 1.9811 396.3832 396.7639 0.0602 -1.0000 -1.0000 5313320 1596340418.70 151.6363 59.9976 32.0000 1.9796 1.9811 396.7210 397.1023 0.0602 -1.0000 -1.0000 5313399 1596340418.80 151.6363 59.9976 32.0000 1.9808 1.9823 396.7726 397.1530 0.0602 -1.0000 -1.0000 5313459 1596340418.90 151.6363 59.9976 32.0000 1.9803 1.9818 396.6622 397.0425 0.0601 -1.0000 -1.0000 5313649 1596340419.00 151.6363 59.9976 32.0000 1.9805 1.9821 396.3064 396.6869 0.0602 -1.0000 -1.0000 5313719 1596340419.10 151.6122 59.9976 32.0000 1.9802 1.9817 396.2476 396.6279 0.0602 -1.0000 -1.0000 5313779 1596340419.20 151.5096 59.9976 32.0000 1.9802 1.9817 396.6521 397.0333 0.0603 -1.0000 -1.0000 5313849 1596340419.30 151.5096 59.9976 32.0000 1.9794 1.9809 396.8378 397.2191 0.0603 -1.0000 -1.0000 5313909 1596340419.40 151.5096 59.9976 32.0000 1.9798 1.9813 396.7127 397.0933 0.0602 -1.0000 -1.0000 5313979 1596340419.50 151.5096 59.9976 32.0000 1.9803 1.9819 396.4224 396.8034 0.0603 -1.0000 -1.0000 5314049 1596340419.60 151.5096 59.9976 32.0000 1.9797 1.9813 396.2919 396.6728 0.0602 -1.0000 -1.0000 5314109 1596340419.70 151.5096 59.9976 32.0000 1.9792 1.9808 396.3663 396.7465 0.0603 -1.0000 -1.0000 5314179 1596340419.80 151.5096 59.9976 32.0000 1.9795 1.9811 396.5940 396.9745 0.0602 -1.0000 -1.0000 5314249 1596340419.90 151.5096 59.9976 32.0000 1.9774 1.9790 396.6703 397.0510 0.0602 -1.0000 -1.0000 5314639 1596340420.00 151.4905 59.9972 32.0000 1.9794 1.9809 396.5937 396.9753 0.0604 -1.0000 -1.0000 5314699 1596340420.10 151.4374 59.9944 32.0000 1.9805 1.9821 396.2926 396.6727 0.0602 -1.0000 -1.0000 5314769 1596340420.20 151.4374 59.9944 32.0000 1.9813 1.9829 396.2023 396.5832 0.0603 -1.0000 -1.0000 5314829 1596340420.30 151.4374 59.9944 32.0000 1.9805 1.9821 396.4882 396.8690 0.0602 -1.0000 -1.0000 5314899 1596340420.40 151.5360 59.9944 32.0000 1.9779 1.9795 396.7154 397.0966 0.0604 -1.0000 -1.0000 5314969 1596340420.50 151.5912 59.9944 32.0000 1.9793 1.9808 396.7965 397.1778 0.0602 -1.0000 -1.0000 5315029 1596340420.60 151.5912 59.9944 32.0000 1.9813 1.9829 396.6691 397.0486 0.0601 -1.0000 -1.0000 5315099 1596340420.70 151.5912 59.9944 32.0000 1.9830 1.9846 396.3375 396.7177 0.0601 -1.0000 -1.0000 5315169 1596340420.80 151.5912 59.9944 32.0000 1.9800 1.9815 396.1913 396.5719 0.0603 -1.0000 -1.0000 5315229 1596340420.90 151.5912 59.9944 32.0000 1.9793 1.9808 396.5722 396.9519 0.0601 -1.0000 -1.0000 5315309 1596340421.00 151.5912 59.9944 32.0000 1.9778 1.9794 396.6155 396.9959 0.0602 -1.0000 -1.0000 5315469 1596340421.10 151.3255 59.9944 32.0000 1.9787 1.9803 396.4177 396.7980 0.0602 -1.0000 -1.0000 5315529 1596340421.20 151.3255 59.9944 32.0000 1.9815 1.9831 396.2526 396.6324 0.0601 -1.0000 -1.0000 5315599 1596340421.30 151.3255 59.9944 32.0000 1.9794 1.9810 396.4702 396.8501 0.0601 -1.0000 -1.0000 5315668 1596340421.40 151.3255 59.9944 32.0000 1.9778 1.9794 396.7312 397.1113 0.0601 -1.0000 -1.0000 5315729 1596340421.50 151.3255 59.9944 32.0000 1.9783 1.9799 396.5565 396.9362 0.0601 -1.0000 -1.0000 5315919 1596340421.60 151.4316 59.9944 32.0000 1.9801 1.9817 396.5324 396.9133 0.0603 -1.0000 -1.0000 5315978 1596340421.70 151.4316 59.9944 32.0000 1.9795 1.9810 396.5930 396.9740 0.0603 -1.0000 -1.0000 5316038 1596340421.80 151.4316 59.9944 32.0000 1.9799 1.9814 396.3047 396.6858 0.0603 -1.0000 -1.0000 5316108 1596340421.90 151.4316 59.9944 32.0000 1.9793 1.9808 396.4469 396.8276 0.0603 -1.0000 -1.0000 5316178 1596340422.00 151.4316 59.9944 32.0000 1.9793 1.9808 396.6499 397.0313 0.0603 -1.0000 -1.0000 5316448 1596340422.10 151.4316 59.9944 32.0000 1.9772 1.9788 396.8067 397.1871 0.0602 -1.0000 -1.0000 5316518 1596340422.20 151.5999 59.9944 32.0000 1.9802 1.9817 396.3593 396.7398 0.0602 -1.0000 -1.0000 5316578 1596340422.30 151.5999 59.9944 32.0000 1.9803 1.9819 396.2124 396.5927 0.0602 -1.0000 -1.0000 5316648 1596340422.40 151.5999 59.9944 32.0000 1.9794 1.9809 396.3419 396.7219 0.0601 -1.0000 -1.0000 5316718 1596340422.50 151.5999 59.9944 32.0000 1.9791 1.9807 396.5624 396.9432 0.0602 -1.0000 -1.0000 5316898 1596340422.60 151.5999 59.9944 32.0000 1.9778 1.9794 396.6792 397.0596 0.0602 -1.0000 -1.0000 5316958 1596340422.70 151.6748 59.9944 32.0000 1.9792 1.9807 396.7356 397.1164 0.0602 -1.0000 -1.0000 5317028 1596340422.80 151.6748 59.9944 32.0000 1.9803 1.9819 396.5605 396.9419 0.0604 -1.0000 -1.0000 5317098 1596340422.90 151.6748 59.9944 32.0000 1.9826 1.9842 396.3926 396.7743 0.0604 -1.0000 -1.0000 5317168 1596340423.00 151.6748 59.9944 32.0000 1.9804 1.9820 396.2727 396.6540 0.0604 -1.0000 -1.0000 5317468 1596340423.10 151.6748 59.9944 32.0000 1.9805 1.9821 396.4453 396.8264 0.0603 -1.0000 -1.0000 5317528 1596340423.20 151.6505 59.9944 32.0000 1.9797 1.9813 396.6419 397.0234 0.0603 -1.0000 -1.0000 5317598 1596340423.30 151.2292 59.9944 32.0000 1.9804 1.9820 396.3684 396.7492 0.0603 -1.0000 -1.0000 5317657 1596340423.40 151.2292 59.9944 32.0000 1.9818 1.9834 396.1895 396.5704 0.0602 -1.0000 -1.0000 5317728 1596340423.50 151.2292 59.9944 32.0000 1.9796 1.9811 396.2165 396.5966 0.0602 -1.0000 -1.0000 5317918 1596340423.60 151.2292 59.9944 32.0000 1.9783 1.9799 396.5802 396.9606 0.0603 -1.0000 -1.0000 5317977 1596340423.70 151.2292 59.9944 32.0000 1.9774 1.9789 396.7994 397.1812 0.0603 -1.0000 -1.0000 5318047 1596340423.80 151.4683 59.9944 32.0000 1.9781 1.9797 396.6853 397.0675 0.0605 -1.0000 -1.0000 5318117 1596340423.90 151.4683 59.9944 32.0000 1.9782 1.9798 396.5236 396.9052 0.0604 -1.0000 -1.0000 5318177 1596340424.00 151.4683 59.9944 32.0000 1.9787 1.9803 396.2191 396.5993 0.0601 -1.0000 -1.0000 5318677 1596340424.10 151.4683 59.9944 32.0000 1.9796 1.9812 396.3231 396.7024 0.0601 -1.0000 -1.0000 5318747 1596340424.20 151.4683 59.9944 32.0000 1.9786 1.9802 396.5733 396.9535 0.0600 -1.0000 -1.0000 5318807 1596340424.30 151.4683 59.9944 32.0000 1.9782 1.9798 396.7535 397.1344 0.0603 -1.0000 -1.0000 5318877 1596340424.40 151.6432 59.9944 32.0000 1.9786 1.9802 396.3161 396.6983 0.0605 -1.0000 -1.0000 5318947 1596340424.50 151.6432 59.9944 32.0000 1.9805 1.9821 396.1595 396.5409 0.0604 -1.0000 -1.0000 5319007 1596340424.60 151.6432 59.9944 32.0000 1.9800 1.9815 396.3586 396.7399 0.0603 -1.0000 -1.0000 5319137 1596340424.70 151.6432 59.9944 32.0000 1.9794 1.9809 396.6589 397.0405 0.0604 -1.0000 -1.0000 5319207 1596340424.80 151.6432 59.9944 32.0000 1.9804 1.9820 396.7246 397.1057 0.0602 -1.0000 -1.0000 5319267 1596340424.90 151.4774 59.9947 32.0000 1.9790 1.9806 396.7882 397.1680 0.0601 -1.0000 -1.0000 5319337 1596340425.00 151.4774 59.9947 32.0000 1.9791 1.9806 396.5493 396.9295 0.0601 -1.0000 -1.0000 5319407 1596340425.10 151.4774 59.9947 32.0000 1.9817 1.9833 396.3128 396.6927 0.0602 -1.0000 -1.0000 5319686 1596340425.20 151.4774 59.9947 32.0000 1.9806 1.9822 396.6836 397.0638 0.0602 -1.0000 -1.0000 5319756 1596340425.30 151.4774 59.9947 32.0000 1.9793 1.9809 396.8205 397.2024 0.0604 -1.0000 -1.0000 5319816 1596340425.40 151.4774 59.9947 32.0000 1.9783 1.9798 396.8140 397.1949 0.0602 -1.0000 -1.0000 5319886 1596340425.50 151.4555 59.9947 32.0000 1.9787 1.9803 396.2825 396.6633 0.0603 -1.0000 -1.0000 5319956 1596340425.60 151.4555 59.9947 32.0000 1.9778 1.9794 396.2833 396.6639 0.0602 -1.0000 -1.0000 5320146 1596340425.70 151.4555 59.9947 32.0000 1.9777 1.9793 396.4476 396.8283 0.0603 -1.0000 -1.0000 5320206 1596340425.80 151.4555 59.9947 32.0000 1.9791 1.9806 396.7149 397.0962 0.0603 -1.0000 -1.0000 5320276 1596340425.90 151.4555 59.9947 32.0000 1.9802 1.9817 396.6588 397.0399 0.0603 -1.0000 -1.0000 5320336 1596340426.00 151.8249 59.9947 32.0000 1.9810 1.9826 396.6565 397.0391 0.0604 -1.0000 -1.0000 5320406 1596340426.10 151.8249 59.9947 32.0000 1.9830 1.9846 396.3872 396.7671 0.0602 -1.0000 -1.0000 5320696 1596340426.20 151.8249 59.9947 32.0000 1.9813 1.9829 396.2874 396.6681 0.0603 -1.0000 -1.0000 5320756 1596340426.30 151.8249 59.9947 32.0000 1.9806 1.9822 396.6012 396.9818 0.0602 -1.0000 -1.0000 5320816 1596340426.40 151.8249 59.9947 32.0000 1.9814 1.9830 396.6635 397.0449 0.0604 -1.0000 -1.0000 5320896 1596340426.50 151.8249 59.9947 32.0000 1.9787 1.9802 396.6714 397.0521 0.0602 -1.0000 -1.0000 5320956 1596340426.60 151.4887 59.9947 32.0000 1.9808 1.9823 396.1394 396.5207 0.0602 -1.0000 -1.0000 5321645 1596340426.70 151.4887 59.9947 32.0000 1.9794 1.9810 396.2141 396.5944 0.0604 -1.0000 -1.0000 5321716 1596340426.80 151.4887 59.9947 32.0000 1.9795 1.9811 396.4952 396.8763 0.0603 -1.0000 -1.0000 5321775 1596340426.90 151.4887 59.9947 32.0000 1.9788 1.9804 396.7076 397.0890 0.0603 -1.0000 -1.0000 5321855 1596340427.00 151.4887 59.9947 32.0000 1.9802 1.9818 396.6757 397.0573 0.0604 -1.0000 -1.0000 5321915 1596340427.10 151.2605 59.9947 32.0000 1.9800 1.9816 396.4953 396.8773 0.0604 -1.0000 -1.0000 5321975 1596340427.20 151.2605 59.9947 32.0000 1.9795 1.9810 396.4491 396.8304 0.0603 -1.0000 -1.0000 5322045 1596340427.30 151.2605 59.9947 32.0000 1.9817 1.9832 396.1975 396.5787 0.0604 -1.0000 -1.0000 5322115 1596340427.40 151.2605 59.9947 32.0000 1.9796 1.9811 396.2971 396.6774 0.0602 -1.0000 -1.0000 5322175 1596340427.50 151.2605 59.9947 32.0000 1.9798 1.9813 396.4456 396.8260 0.0602 -1.0000 -1.0000 5322245 1596340427.60 151.2605 59.9947 32.0000 1.9790 1.9806 396.6760 397.0577 0.0603 -1.0000 -1.0000 5322315 1596340427.70 151.6324 59.9947 32.0000 1.9818 1.9833 396.4713 396.8518 0.0603 -1.0000 -1.0000 5322375 1596340427.80 151.6324 59.9947 32.0000 1.9815 1.9831 396.1978 396.5780 0.0602 -1.0000 -1.0000 5322445 1596340427.90 151.6324 59.9947 32.0000 1.9803 1.9818 396.3043 396.6839 0.0601 -1.0000 -1.0000 5322515 1596340428.00 151.6324 59.9947 32.0000 1.9789 1.9804 396.5932 396.9739 0.0603 -1.0000 -1.0000 5322575 1596340428.10 151.6324 59.9947 32.0000 1.9784 1.9800 396.7564 397.1384 0.0604 -1.0000 -1.0000 5322645 1596340428.20 151.4599 59.9947 32.0000 1.9787 1.9803 396.7701 397.1514 0.0603 -1.0000 -1.0000 5322705 1596340428.30 151.4029 59.9947 32.0000 1.9801 1.9817 396.7177 397.0984 0.0602 -1.0000 -1.0000 5322775 1596340428.40 151.4029 59.9947 32.0000 1.9803 1.9818 396.2636 396.6440 0.0602 -1.0000 -1.0000 5322845 1596340428.50 151.4029 59.9947 32.0000 1.9795 1.9811 396.2911 396.6712 0.0602 -1.0000 -1.0000 5322915 1596340428.60 151.4029 59.9947 32.0000 1.9801 1.9816 396.3671 396.7474 0.0602 -1.0000 -1.0000 5323145 1596340428.70 151.4029 59.9947 32.0000 1.9803 1.9819 396.6286 397.0089 0.0602 -1.0000 -1.0000 5323215 1596340428.80 151.3326 59.9947 32.0000 1.9793 1.9809 396.7336 397.1143 0.0602 -1.0000 -1.0000 5323274 1596340428.90 151.3326 59.9947 32.0000 1.9795 1.9810 396.4979 396.8775 0.0601 -1.0000 -1.0000 5323354 1596340429.00 151.3326 59.9947 32.0000 1.9812 1.9828 396.2268 396.6076 0.0603 -1.0000 -1.0000 5323414 1596340429.10 151.3326 59.9947 32.0000 1.9795 1.9811 396.4866 396.8677 0.0603 -1.0000 -1.0000 5323944 1596340429.20 151.3326 59.9947 32.0000 1.9784 1.9799 396.5631 396.9439 0.0603 -1.0000 -1.0000 5324024 1596340429.30 151.6297 59.9947 32.0000 1.9778 1.9794 396.7296 397.1110 0.0603 -1.0000 -1.0000 5324084 1596340429.40 151.6297 59.9947 32.0000 1.9809 1.9824 396.7195 397.1018 0.0605 -1.0000 -1.0000 5324174 1596340429.50 151.6297 59.9947 32.0000 1.9808 1.9823 396.4038 396.7854 0.0604 -1.0000 -1.0000 5324244 1596340429.60 151.6297 59.9947 32.0000 1.9810 1.9826 396.1782 396.5588 0.0602 -1.0000 -1.0000 5324304 1596340429.70 151.6297 59.9947 32.0000 1.9813 1.9828 396.3026 396.6834 0.0603 -1.0000 -1.0000 5324404 1596340429.80 151.6297 59.9947 32.0000 1.9799 1.9815 396.4747 396.8562 0.0604 -1.0000 -1.0000 5324474 1596340429.90 151.6297 59.9947 32.0000 1.9814 1.9830 396.7051 397.0856 0.0601 -1.0000 -1.0000 5324544 1596340430.00 151.6043 59.9945 32.0000 1.9804 1.9820 396.5028 396.8836 0.0602 -1.0000 -1.0000 5324604 1596340430.10 151.6043 59.9945 32.0000 1.9811 1.9827 396.2726 396.6523 0.0601 -1.0000 -1.0000 5324684 1596340430.20 151.6043 59.9945 32.0000 1.9791 1.9807 396.5180 396.8987 0.0603 -1.0000 -1.0000 5324904 1596340430.30 151.6043 59.9945 32.0000 1.9784 1.9800 396.6703 397.0508 0.0601 -1.0000 -1.0000 5324964 1596340430.40 151.6043 59.9945 32.0000 1.9791 1.9806 396.7375 397.1183 0.0603 -1.0000 -1.0000 5325044 1596340430.50 151.3957 59.9945 32.0000 1.9795 1.9810 396.6087 396.9914 0.0605 -1.0000 -1.0000 5325114 1596340430.60 151.3957 59.9945 32.0000 1.9809 1.9824 396.2915 396.6724 0.0603 -1.0000 -1.0000 5325174 1596340430.70 151.3957 59.9945 32.0000 1.9805 1.9821 396.3245 396.7049 0.0602 -1.0000 -1.0000 5325424 1596340430.80 151.3957 59.9945 32.0000 1.9814 1.9830 396.2730 396.6531 0.0602 -1.0000 -1.0000 5325483 1596340430.90 151.3957 59.9945 32.0000 1.9791 1.9807 396.5671 396.9477 0.0602 -1.0000 -1.0000 5325553 1596340431.00 151.4545 59.9945 32.0000 1.9793 1.9809 396.6020 396.9836 0.0604 -1.0000 -1.0000 5325624 1596340431.10 151.7192 59.9945 32.0000 1.9796 1.9811 396.3007 396.6808 0.0603 -1.0000 -1.0000 5325683 1596340431.20 151.7192 59.9945 32.0000 1.9809 1.9825 396.2572 396.6382 0.0603 -1.0000 -1.0000 5325973 1596340431.30 151.7192 59.9945 32.0000 1.9803 1.9819 396.6428 397.0241 0.0603 -1.0000 -1.0000 5326033 1596340431.40 151.7192 59.9945 32.0000 1.9796 1.9812 396.7986 397.1794 0.0602 -1.0000 -1.0000 5326103 1596340431.50 151.7192 59.9945 32.0000 1.9801 1.9816 396.8274 397.2088 0.0603 -1.0000 -1.0000 5326173 1596340431.60 151.6131 59.9945 32.0000 1.9809 1.9825 396.4640 396.8450 0.0603 -1.0000 -1.0000 5326233 1596340431.70 151.6131 59.9945 32.0000 1.9808 1.9824 396.1831 396.5632 0.0602 -1.0000 -1.0000 5326473 1596340431.80 151.6131 59.9945 32.0000 1.9805 1.9820 396.1533 396.5337 0.0603 -1.0000 -1.0000 5326543 1596340431.90 151.6131 59.9945 32.0000 1.9805 1.9821 396.4944 396.8748 0.0601 -1.0000 -1.0000 5326603 1596340432.00 151.6131 59.9945 32.0000 1.9797 1.9812 396.6877 397.0681 0.0602 -1.0000 -1.0000 5326673 1596340432.10 151.6131 59.9945 32.0000 1.9790 1.9806 396.5419 396.9236 0.0604 -1.0000 -1.0000 5326743 1596340432.20 151.5764 59.9945 32.0000 1.9804 1.9820 396.3714 396.7524 0.0603 -1.0000 -1.0000 5326803 1596340432.30 151.5429 59.9945 32.0000 1.9780 1.9795 396.2483 396.6292 0.0603 -1.0000 -1.0000 5326953 1596340432.40 151.5429 59.9945 32.0000 1.9780 1.9796 396.3948 396.7758 0.0602 -1.0000 -1.0000 5327023 1596340432.50 151.5429 59.9945 32.0000 1.9792 1.9808 396.5306 396.9102 0.0601 -1.0000 -1.0000 5327083 1596340432.60 151.5429 59.9945 32.0000 1.9800 1.9816 396.7621 397.1424 0.0602 -1.0000 -1.0000 5327143 1596340432.70 151.5429 59.9945 32.0000 1.9794 1.9809 396.6571 397.0380 0.0602 -1.0000 -1.0000 5327222 1596340432.80 151.6011 59.9945 32.0000 1.9820 1.9836 396.4030 396.7829 0.0602 -1.0000 -1.0000 5327282 1596340432.90 151.6011 59.9945 32.0000 1.9805 1.9821 396.3790 396.7589 0.0601 -1.0000 -1.0000 5327362 1596340433.00 151.6011 59.9945 32.0000 1.9794 1.9809 396.3161 396.6954 0.0600 -1.0000 -1.0000 5327442 1596340433.10 151.6011 59.9945 32.0000 1.9786 1.9801 396.6108 396.9903 0.0601 -1.0000 -1.0000 5327503 1596340433.20 151.6011 59.9945 32.0000 1.9794 1.9810 396.5239 396.9054 0.0603 -1.0000 -1.0000 5327582 1596340433.30 151.6298 59.9945 32.0000 1.9810 1.9826 396.4113 396.7919 0.0602 -1.0000 -1.0000 5327922 1596340433.40 151.6433 59.9945 32.0000 1.9815 1.9830 396.2067 396.5862 0.0601 -1.0000 -1.0000 5327982 1596340433.50 151.6433 59.9945 32.0000 1.9798 1.9814 396.6708 397.0516 0.0603 -1.0000 -1.0000 5328062 1596340433.60 151.6433 59.9945 32.0000 1.9784 1.9800 396.5289 396.9101 0.0603 -1.0000 -1.0000 5328122 1596340433.70 151.6433 59.9945 32.0000 1.9798 1.9814 396.8821 397.2624 0.0602 -1.0000 -1.0000 5328182 1596340433.80 151.6433 59.9945 32.0000 1.9799 1.9815 396.5543 396.9351 0.0602 -1.0000 -1.0000 5328422 1596340433.90 151.4725 59.9945 32.0000 1.9794 1.9810 396.2045 396.5847 0.0602 -1.0000 -1.0000 5328482 1596340434.00 151.4725 59.9945 32.0000 1.9797 1.9812 396.1957 396.5757 0.0602 -1.0000 -1.0000 5328552 1596340434.10 151.4725 59.9945 32.0000 1.9802 1.9818 396.4251 396.8060 0.0603 -1.0000 -1.0000 5328622 1596340434.20 151.4725 59.9945 32.0000 1.9792 1.9808 396.5795 396.9610 0.0603 -1.0000 -1.0000 5328682 1596340434.30 151.4725 59.9945 32.0000 1.9789 1.9805 396.3361 396.7162 0.0602 -1.0000 -1.0000 5328912 1596340434.40 151.4725 59.9945 32.0000 1.9799 1.9815 396.2034 396.5835 0.0601 -1.0000 -1.0000 5328982 1596340434.50 151.3325 59.9945 32.0000 1.9807 1.9822 396.2821 396.6621 0.0602 -1.0000 -1.0000 5329042 1596340434.60 151.3325 59.9945 32.0000 1.9788 1.9804 396.6184 397.0005 0.0604 -1.0000 -1.0000 5329112 1596340434.70 151.3325 59.9945 32.0000 1.9779 1.9794 396.7421 397.1233 0.0603 -1.0000 -1.0000 5329181 1596340434.80 151.3325 59.9945 32.0000 1.9782 1.9798 396.5208 396.9016 0.0603 -1.0000 -1.0000 5329921 1596340434.90 151.3325 59.9945 32.0000 1.9803 1.9819 396.3073 396.6886 0.0604 -1.0000 -1.0000 5330001 1596340435.00 151.3325 59.9945 32.0000 1.9799 1.9815 396.4140 396.7952 0.0603 -1.0000 -1.0000 5330061 1596340435.10 151.6476 59.9961 32.0000 1.9807 1.9823 396.7574 397.1380 0.0602 -1.0000 -1.0000 5330121 1596340435.20 151.6476 59.9961 32.0000 1.9805 1.9820 396.8413 397.2226 0.0602 -1.0000 -1.0000 5330191 1596340435.30 151.6476 59.9961 32.0000 1.9792 1.9807 396.4415 396.8215 0.0602 -1.0000 -1.0000 5330261 1596340435.40 151.6476 59.9961 32.0000 1.9808 1.9824 396.2404 396.6205 0.0602 -1.0000 -1.0000 5330321 1596340435.50 151.6476 59.9961 32.0000 1.9806 1.9821 396.2979 396.6789 0.0603 -1.0000 -1.0000 5330391 1596340435.60 151.6476 59.9961 32.0000 1.9809 1.9825 396.6456 397.0261 0.0602 -1.0000 -1.0000 5330451 1596340435.70 151.4338 59.9961 32.0000 1.9787 1.9802 396.7804 397.1613 0.0602 -1.0000 -1.0000 5330521 1596340435.80 151.4338 59.9961 32.0000 1.9790 1.9806 396.6445 397.0255 0.0602 -1.0000 -1.0000 5330591 1596340435.90 151.4338 59.9961 32.0000 1.9825 1.9841 396.3918 396.7741 0.0605 -1.0000 -1.0000 5330651 1596340436.00 151.4338 59.9961 32.0000 1.9814 1.9830 396.2582 396.6396 0.0603 -1.0000 -1.0000 5330721 1596340436.10 151.4338 59.9961 32.0000 1.9796 1.9812 396.5360 396.9169 0.0603 -1.0000 -1.0000 5330791 1596340436.20 151.4338 59.9961 32.0000 1.9781 1.9796 396.6687 397.0492 0.0602 -1.0000 -1.0000 5330851 1596340436.30 151.3513 59.9961 32.0000 1.9789 1.9804 396.7455 397.1262 0.0602 -1.0000 -1.0000 5330911 1596340436.40 151.3892 59.9961 32.0000 1.9798 1.9813 396.3800 396.7613 0.0604 -1.0000 -1.0000 5330991 1596340436.50 151.4010 59.9961 32.0000 1.9807 1.9823 396.1391 396.5200 0.0603 -1.0000 -1.0000 5331050 1596340436.60 151.4010 59.9961 32.0000 1.9795 1.9810 396.2762 396.6572 0.0603 -1.0000 -1.0000 5331111 1596340436.70 151.4010 59.9961 32.0000 1.9794 1.9809 396.3296 396.7103 0.0603 -1.0000 -1.0000 5331190 1596340436.80 151.4010 59.9961 32.0000 1.9776 1.9792 396.5054 396.8865 0.0603 -1.0000 -1.0000 5331251 1596340436.90 151.4010 59.9961 32.0000 1.9783 1.9799 396.7629 397.1442 0.0604 -1.0000 -1.0000 5331440 1596340437.00 151.4010 59.9961 32.0000 1.9783 1.9798 396.6968 397.0762 0.0600 -1.0000 -1.0000 5331500 1596340437.10 151.4010 59.9961 32.0000 1.9790 1.9806 396.6046 396.9860 0.0604 -1.0000 -1.0000 5331570 1596340437.20 151.4010 59.9961 32.0000 1.9812 1.9828 396.2545 396.6356 0.0603 -1.0000 -1.0000 5331640 1596340437.30 151.4010 59.9961 32.0000 1.9799 1.9815 396.1840 396.5644 0.0602 -1.0000 -1.0000 5331710 1596340437.40 151.5548 59.9961 32.0000 1.9793 1.9808 396.3250 396.7051 0.0602 -1.0000 -1.0000 5332090 1596340437.50 151.5548 59.9961 32.0000 1.9787 1.9803 396.6201 397.0007 0.0602 -1.0000 -1.0000 5332160 1596340437.60 151.5548 59.9961 32.0000 1.9788 1.9803 396.5548 396.9363 0.0604 -1.0000 -1.0000 5332230 1596340437.70 151.5548 59.9961 32.0000 1.9783 1.9799 396.7116 397.0936 0.0604 -1.0000 -1.0000 5332290 1596340437.80 151.5548 59.9961 32.0000 1.9798 1.9814 396.3401 396.7209 0.0603 -1.0000 -1.0000 5332360 1596340437.90 151.5548 59.9961 32.0000 1.9793 1.9809 396.0969 396.4778 0.0602 -1.0000 -1.0000 5332980 1596340438.00 151.5458 59.9961 32.0000 1.9785 1.9800 396.2941 396.6737 0.0601 -1.0000 -1.0000 5333150 1596340438.10 151.5171 59.9961 32.0000 1.9800 1.9816 396.6242 397.0055 0.0604 -1.0000 -1.0000 5333220 1596340438.20 151.5171 59.9961 32.0000 1.9795 1.9811 396.6085 396.9910 0.0605 -1.0000 -1.0000 5333280 1596340438.30 151.5171 59.9961 32.0000 1.9793 1.9809 396.6005 396.9820 0.0603 -1.0000 -1.0000 5333350 1596340438.40 151.5171 59.9961 32.0000 1.9807 1.9823 396.3384 396.7193 0.0602 -1.0000 -1.0000 5333420 1596340438.50 151.5171 59.9961 32.0000 1.9809 1.9824 396.2028 396.5833 0.0603 -1.0000 -1.0000 5333480 1596340438.60 151.4218 59.9961 32.0000 1.9805 1.9820 396.5216 396.9032 0.0604 -1.0000 -1.0000 5333549 1596340438.70 151.4218 59.9961 32.0000 1.9797 1.9813 396.8264 397.2079 0.0603 -1.0000 -1.0000 5333620 1596340438.80 151.4218 59.9961 32.0000 1.9801 1.9816 396.5655 396.9465 0.0602 -1.0000 -1.0000 5333679 1596340438.90 151.4218 59.9961 32.0000 1.9807 1.9823 396.3637 396.7438 0.0602 -1.0000 -1.0000 5333759 1596340439.00 151.4218 59.9961 32.0000 1.9807 1.9823 396.2641 396.6449 0.0603 -1.0000 -1.0000 5333820 1596340439.10 151.4218 59.9961 32.0000 1.9793 1.9809 396.4960 396.8768 0.0602 -1.0000 -1.0000 5333879 1596340439.20 151.4218 59.9961 32.0000 1.9800 1.9815 396.9059 397.2861 0.0601 -1.0000 -1.0000 5333949 1596340439.30 151.5146 59.9985 32.0000 1.9821 1.9837 396.6776 397.0592 0.0604 -1.0000 -1.0000 5334019 1596340439.40 151.5146 59.9985 32.0000 1.9814 1.9830 396.2440 396.6248 0.0602 -1.0000 -1.0000 5334089 1596340439.50 151.5146 59.9985 32.0000 1.9809 1.9825 396.3947 396.7753 0.0603 -1.0000 -1.0000 5334259 1596340439.60 151.5146 59.9985 32.0000 1.9792 1.9807 396.4487 396.8299 0.0603 -1.0000 -1.0000 5334329 1596340439.70 151.5146 59.9985 32.0000 1.9787 1.9803 396.4979 396.8792 0.0603 -1.0000 -1.0000 5334389 1596340439.80 151.5146 59.9985 32.0000 1.9795 1.9811 396.3517 396.7325 0.0602 -1.0000 -1.0000 5334459 1596340439.90 151.5146 59.9985 32.0000 1.9815 1.9831 396.2942 396.6753 0.0604 -1.0000 -1.0000 5334519 1596340440.00 151.5146 59.9985 32.0000 1.9800 1.9816 396.4153 396.7957 0.0601 -1.0000 -1.0000 5334589 1596340440.10 151.5146 59.9985 32.0000 1.9789 1.9805 396.7020 397.0828 0.0602 -1.0000 -1.0000 5334659 1596340440.20 151.5146 59.9985 32.0000 1.9801 1.9816 396.6505 397.0318 0.0603 -1.0000 -1.0000 5334719 1596340440.30 151.5146 59.9985 32.0000 1.9799 1.9814 396.7228 397.1045 0.0603 -1.0000 -1.0000 5334789 1596340440.40 151.3918 59.9985 32.0000 1.9813 1.9829 396.3954 396.7758 0.0601 -1.0000 -1.0000 5334859 1596340440.50 151.3756 59.9985 32.0000 1.9810 1.9825 396.5369 396.9175 0.0603 -1.0000 -1.0000 5334919 1596340440.60 151.3756 59.9985 32.0000 1.9795 1.9811 396.6156 396.9984 0.0605 -1.0000 -1.0000 5334979 1596340440.70 151.3756 59.9985 32.0000 1.9779 1.9795 396.7238 397.1044 0.0602 -1.0000 -1.0000 5335059 1596340440.80 151.3756 59.9985 32.0000 1.9796 1.9812 396.6103 396.9907 0.0602 -1.0000 -1.0000 5335129 1596340440.90 151.3756 59.9985 32.0000 1.9812 1.9828 396.3042 396.6861 0.0604 -1.0000 -1.0000 5335199 1596340441.00 151.7511 59.9985 32.0000 1.9800 1.9816 396.1749 396.5562 0.0604 -1.0000 -1.0000 5335429 1596340441.10 151.7511 59.9985 32.0000 1.9798 1.9814 396.4640 396.8449 0.0602 -1.0000 -1.0000 5335489 1596340441.20 151.7511 59.9985 32.0000 1.9790 1.9806 396.8401 397.2213 0.0603 -1.0000 -1.0000 5335559 1596340441.30 151.7511 59.9985 32.0000 1.9796 1.9811 396.6940 397.0744 0.0601 -1.0000 -1.0000 5335629 1596340441.40 151.7511 59.9985 32.0000 1.9815 1.9831 396.6810 397.0626 0.0604 -1.0000 -1.0000 5335688 1596340441.50 151.7511 59.9985 32.0000 1.9802 1.9818 396.4450 396.8265 0.0604 -1.0000 -1.0000 5336148 1596340441.60 151.7511 59.9985 32.0000 1.9807 1.9822 396.5163 396.8961 0.0600 -1.0000 -1.0000 5336218 1596340441.70 151.4302 59.9985 32.0000 1.9781 1.9797 396.5240 396.9039 0.0602 -1.0000 -1.0000 5336278 1596340441.80 151.4179 59.9985 32.0000 1.9781 1.9797 396.6322 397.0135 0.0603 -1.0000 -1.0000 5336348 1596340441.90 151.4179 59.9985 32.0000 1.9795 1.9811 396.6009 396.9815 0.0602 -1.0000 -1.0000 5336418 1596340442.00 151.4179 59.9985 32.0000 1.9795 1.9811 396.2281 396.6078 0.0601 -1.0000 -1.0000 5336748 1596340442.10 151.4179 59.9985 32.0000 1.9802 1.9817 396.1789 396.5594 0.0603 -1.0000 -1.0000 5336828 1596340442.20 151.4179 59.9985 32.0000 1.9797 1.9812 396.2094 396.5897 0.0602 -1.0000 -1.0000 5336888 1596340442.30 151.4408 59.9985 32.0000 1.9802 1.9817 396.5853 396.9662 0.0603 -1.0000 -1.0000 5336948 1596340442.40 151.4408 59.9985 32.0000 1.9791 1.9806 396.7250 397.1073 0.0604 -1.0000 -1.0000 5337018 1596340442.50 151.4408 59.9985 32.0000 1.9785 1.9801 396.6696 397.0509 0.0604 -1.0000 -1.0000 5337148 1596340442.60 151.4408 59.9985 32.0000 1.9811 1.9827 396.5859 396.9658 0.0600 -1.0000 -1.0000 5337208 1596340442.70 151.4408 59.9985 32.0000 1.9810 1.9826 396.5405 396.9212 0.0602 -1.0000 -1.0000 5337288 1596340442.80 151.5942 59.9985 32.0000 1.9812 1.9828 396.2350 396.6152 0.0603 -1.0000 -1.0000 5337348 1596340442.90 151.6964 59.9985 32.0000 1.9812 1.9828 396.4256 396.8071 0.0603 -1.0000 -1.0000 5337438 1596340443.00 151.6964 59.9985 32.0000 1.9792 1.9808 396.6485 397.0284 0.0602 -1.0000 -1.0000 5337657 1596340443.10 151.6964 59.9985 32.0000 1.9792 1.9808 396.7482 397.1301 0.0604 -1.0000 -1.0000 5337728 1596340443.20 151.6964 59.9985 32.0000 1.9801 1.9817 396.5096 396.8902 0.0602 -1.0000 -1.0000 5337797 1596340443.30 151.6964 59.9985 32.0000 1.9811 1.9827 396.1714 396.5521 0.0602 -1.0000 -1.0000 5337857 1596340443.40 151.7264 59.9985 32.0000 1.9804 1.9819 396.3710 396.7508 0.0601 -1.0000 -1.0000 5337917 1596340443.50 151.7264 59.9985 32.0000 1.9792 1.9808 396.7010 397.0816 0.0602 -1.0000 -1.0000 5337997 1596340443.60 151.7264 59.9985 32.0000 1.9773 1.9789 396.7740 397.1556 0.0603 -1.0000 -1.0000 5338167 1596340443.70 151.7264 59.9985 32.0000 1.9804 1.9820 396.5805 396.9620 0.0604 -1.0000 -1.0000 5338227 1596340443.80 151.7264 59.9985 32.0000 1.9817 1.9832 396.4659 396.8476 0.0603 -1.0000 -1.0000 5338307 1596340443.90 151.7264 59.9985 32.0000 1.9806 1.9821 396.3463 396.7270 0.0603 -1.0000 -1.0000 5338367 1596340444.00 151.3233 59.9985 32.0000 1.9797 1.9813 396.1861 396.5674 0.0603 -1.0000 -1.0000 5338427 1596340444.10 151.3233 59.9985 32.0000 1.9785 1.9801 396.5126 396.8930 0.0602 -1.0000 -1.0000 5339187 1596340444.20 151.3233 59.9985 32.0000 1.9793 1.9809 396.5037 396.8852 0.0605 -1.0000 -1.0000 5339257 1596340444.30 151.3233 59.9985 32.0000 1.9792 1.9807 396.4397 396.8212 0.0603 -1.0000 -1.0000 5339317 1596340444.40 151.3233 59.9985 32.0000 1.9792 1.9808 396.3467 396.7271 0.0602 -1.0000 -1.0000 5339387 1596340444.50 151.3903 59.9985 32.0000 1.9788 1.9804 396.5689 396.9492 0.0602 -1.0000 -1.0000 5339447 1596340444.60 151.3903 59.9985 32.0000 1.9773 1.9789 396.6777 397.0584 0.0602 -1.0000 -1.0000 5339517 1596340444.70 151.3903 59.9985 32.0000 1.9785 1.9801 396.6349 397.0159 0.0603 -1.0000 -1.0000 5339586 1596340444.80 151.3903 59.9985 32.0000 1.9833 1.9848 396.4475 396.8288 0.0603 -1.0000 -1.0000 5339646 1596340444.90 151.3903 59.9985 32.0000 1.9809 1.9825 396.3590 396.7404 0.0604 -1.0000 -1.0000 5339716 1596340445.00 151.5288 59.9985 32.0000 1.9783 1.9799 396.4949 396.8766 0.0603 -1.0000 -1.0000 5339786 1596340445.10 151.7237 59.9984 32.0000 1.9797 1.9812 396.5796 396.9611 0.0604 -1.0000 -1.0000 5339846 1596340445.20 151.7237 59.9984 32.0000 1.9793 1.9808 396.4387 396.8207 0.0604 -1.0000 -1.0000 5339916 1596340445.30 151.7237 59.9984 32.0000 1.9815 1.9831 396.2999 396.6805 0.0602 -1.0000 -1.0000 5339986 1596340445.40 151.7237 59.9984 32.0000 1.9807 1.9822 396.3525 396.7338 0.0604 -1.0000 -1.0000 5340046 1596340445.50 151.7224 59.9984 32.0000 1.9798 1.9814 396.7581 397.1391 0.0603 -1.0000 -1.0000 5340116 1596340445.60 151.4938 59.9984 32.0000 1.9786 1.9802 396.8233 397.2055 0.0604 -1.0000 -1.0000 5340176 1596340445.70 151.4938 59.9984 32.0000 1.9794 1.9809 396.5999 396.9818 0.0604 -1.0000 -1.0000 5340246 1596340445.80 151.4938 59.9984 32.0000 1.9810 1.9825 396.3468 396.7279 0.0603 -1.0000 -1.0000 5340316 1596340445.90 151.4938 59.9984 32.0000 1.9820 1.9835 396.4309 396.8118 0.0603 -1.0000 -1.0000 5340376 1596340446.00 151.4938 59.9984 32.0000 1.9790 1.9806 396.5010 396.8823 0.0604 -1.0000 -1.0000 5340436 1596340446.10 151.4938 59.9984 32.0000 1.9781 1.9797 396.5314 396.9132 0.0604 -1.0000 -1.0000 5340706 1596340446.20 151.4330 59.9984 32.0000 1.9791 1.9806 396.6514 397.0327 0.0603 -1.0000 -1.0000 5340766 1596340446.30 151.4221 59.9984 32.0000 1.9787 1.9803 396.4348 396.8159 0.0603 -1.0000 -1.0000 5340826 1596340446.40 151.4221 59.9984 32.0000 1.9800 1.9815 396.3219 396.7032 0.0603 -1.0000 -1.0000 5340906 1596340446.50 151.4221 59.9984 32.0000 1.9813 1.9829 396.2830 396.6640 0.0603 -1.0000 -1.0000 5340976 1596340446.60 151.4221 59.9984 32.0000 1.9805 1.9821 396.4946 396.8742 0.0602 -1.0000 -1.0000 5341036 1596340446.70 151.4221 59.9984 32.0000 1.9783 1.9799 396.6842 397.0646 0.0601 -1.0000 -1.0000 5341166 1596340446.80 151.5617 59.9984 32.0000 1.9786 1.9801 396.6926 397.0724 0.0602 -1.0000 -1.0000 5341236 1596340446.90 151.5617 59.9984 32.0000 1.9794 1.9809 396.8041 397.1857 0.0602 -1.0000 -1.0000 5341306 1596340447.00 151.5617 59.9984 32.0000 1.9792 1.9808 396.3325 396.7134 0.0604 -1.0000 -1.0000 5341365 1596340447.10 151.5617 59.9984 32.0000 1.9812 1.9828 396.1675 396.5475 0.0602 -1.0000 -1.0000 5341426 1596340447.20 151.5617 59.9984 32.0000 1.9807 1.9823 396.5237 396.9039 0.0601 -1.0000 -1.0000 5341675 1596340447.30 151.5617 59.9984 32.0000 1.9801 1.9817 396.8587 397.2400 0.0603 -1.0000 -1.0000 5341755 1596340447.40 151.4956 59.9984 32.0000 1.9815 1.9830 396.5772 396.9577 0.0602 -1.0000 -1.0000 5341815 1596340447.50 151.3853 59.9984 32.0000 1.9810 1.9826 396.1422 396.5219 0.0601 -1.0000 -1.0000 5341885 1596340447.60 151.3853 59.9984 32.0000 1.9800 1.9816 396.2563 396.6363 0.0602 -1.0000 -1.0000 5341945 1596340447.70 151.3853 59.9984 32.0000 1.9787 1.9802 396.6196 397.0006 0.0603 -1.0000 -1.0000 5342685 1596340447.80 151.3853 59.9984 32.0000 1.9787 1.9802 396.6645 397.0452 0.0602 -1.0000 -1.0000 5342765 1596340447.90 151.3853 59.9984 32.0000 1.9805 1.9821 396.6348 397.0158 0.0603 -1.0000 -1.0000 5342825 1596340448.00 151.4180 59.9984 32.0000 1.9818 1.9833 396.5525 396.9333 0.0602 -1.0000 -1.0000 5342895 1596340448.10 151.4180 59.9984 32.0000 1.9819 1.9835 396.2144 396.5953 0.0603 -1.0000 -1.0000 5342965 1596340448.20 151.4180 59.9984 32.0000 1.9804 1.9820 396.3014 396.6822 0.0603 -1.0000 -1.0000 5343025 1596340448.30 151.4180 59.9984 32.0000 1.9794 1.9810 396.5775 396.9590 0.0604 -1.0000 -1.0000 5343095 1596340448.40 151.4180 59.9984 32.0000 1.9786 1.9802 396.8466 397.2289 0.0604 -1.0000 -1.0000 5343165 1596340448.50 151.4180 59.9984 32.0000 1.9801 1.9817 396.3704 396.7512 0.0603 -1.0000 -1.0000 5343225 1596340448.60 151.5778 59.9984 32.0000 1.9787 1.9803 396.2984 396.6798 0.0604 -1.0000 -1.0000 5343285 1596340448.70 151.5778 59.9984 32.0000 1.9794 1.9809 396.5777 396.9586 0.0602 -1.0000 -1.0000 5343365 1596340448.80 151.5778 59.9984 32.0000 1.9796 1.9811 396.6041 396.9849 0.0603 -1.0000 -1.0000 5343425 1596340448.90 151.5778 59.9984 32.0000 1.9805 1.9821 396.4260 396.8071 0.0603 -1.0000 -1.0000 5343494 1596340449.00 151.5778 59.9984 32.0000 1.9798 1.9814 396.2022 396.5824 0.0602 -1.0000 -1.0000 5343564 1596340449.10 151.5778 59.9984 32.0000 1.9789 1.9804 396.2198 396.6001 0.0602 -1.0000 -1.0000 5343624 1596340449.20 151.2983 59.9984 32.0000 1.9778 1.9794 396.4257 396.8062 0.0602 -1.0000 -1.0000 5343694 1596340449.30 151.2983 59.9984 32.0000 1.9779 1.9795 396.6982 397.0790 0.0602 -1.0000 -1.0000 5343764 1596340449.40 151.2983 59.9984 32.0000 1.9811 1.9827 396.4724 396.8526 0.0602 -1.0000 -1.0000 5343824 1596340449.50 151.2983 59.9984 32.0000 1.9809 1.9825 396.3426 396.7237 0.0603 -1.0000 -1.0000 5343894 1596340449.60 151.2983 59.9984 32.0000 1.9793 1.9809 396.4204 396.8001 0.0601 -1.0000 -1.0000 5343954 1596340449.70 151.2983 59.9984 32.0000 1.9781 1.9797 396.7332 397.1147 0.0604 -1.0000 -1.0000 5344314 1596340449.80 151.2983 59.9984 32.0000 1.9782 1.9798 396.5003 396.8823 0.0604 -1.0000 -1.0000 5344394 1596340449.90 151.5024 59.9973 32.0000 1.9799 1.9815 396.4023 396.7819 0.0601 -1.0000 -1.0000 5344454 1596340450.00 151.5024 59.9973 32.0000 1.9796 1.9812 396.1513 396.5315 0.0603 -1.0000 -1.0000 5344514 1596340450.10 151.5024 59.9973 32.0000 1.9817 1.9833 396.2977 396.6787 0.0603 -1.0000 -1.0000 5344584 1596340450.20 151.5024 59.9973 32.0000 1.9794 1.9809 396.5726 396.9539 0.0604 -1.0000 -1.0000 5344644 1596340450.30 151.5024 59.9973 32.0000 1.9789 1.9805 396.6954 397.0769 0.0603 -1.0000 -1.0000 5344974 1596340450.40 151.5209 59.9973 32.0000 1.9799 1.9814 396.5315 396.9138 0.0605 -1.0000 -1.0000 5345044 1596340450.50 151.6319 59.9973 32.0000 1.9810 1.9826 396.5410 396.9220 0.0603 -1.0000 -1.0000 5345114 1596340450.60 151.6319 59.9973 32.0000 1.9811 1.9827 396.1746 396.5547 0.0601 -1.0000 -1.0000 5345174 1596340450.70 151.6319 59.9973 32.0000 1.9800 1.9815 396.4904 396.8706 0.0601 -1.0000 -1.0000 5345244 1596340450.80 151.6319 59.9973 32.0000 1.9797 1.9813 396.7366 397.1174 0.0603 -1.0000 -1.0000 5345683 1596340450.90 151.6319 59.9973 32.0000 1.9795 1.9811 396.5376 396.9181 0.0601 -1.0000 -1.0000 5345753 1596340451.00 151.4331 59.9973 32.0000 1.9816 1.9832 396.3788 396.7597 0.0604 -1.0000 -1.0000 5345823 1596340451.10 151.4331 59.9973 32.0000 1.9795 1.9811 396.4770 396.8594 0.0605 -1.0000 -1.0000 5345883 1596340451.20 151.4331 59.9973 32.0000 1.9791 1.9807 396.5519 396.9323 0.0601 -1.0000 -1.0000 5345953 1596340451.30 151.4331 59.9973 32.0000 1.9780 1.9796 396.7321 397.1134 0.0603 -1.0000 -1.0000 5346173 1596340451.40 151.4331 59.9973 32.0000 1.9794 1.9810 396.6866 397.0678 0.0603 -1.0000 -1.0000 5346243 1596340451.50 151.4331 59.9973 32.0000 1.9799 1.9815 396.4452 396.8269 0.0604 -1.0000 -1.0000 5346313 1596340451.60 151.3785 59.9973 32.0000 1.9801 1.9817 396.5456 396.9264 0.0602 -1.0000 -1.0000 5346373 1596340451.70 151.3785 59.9973 32.0000 1.9804 1.9819 396.1644 396.5454 0.0603 -1.0000 -1.0000 5346443 1596340451.80 151.3785 59.9973 32.0000 1.9799 1.9814 396.5795 396.9601 0.0601 -1.0000 -1.0000 5347223 1596340451.90 151.3785 59.9973 32.0000 1.9791 1.9807 396.5656 396.9455 0.0602 -1.0000 -1.0000 5347303 1596340452.00 151.3785 59.9973 32.0000 1.9786 1.9801 396.8147 397.1962 0.0603 -1.0000 -1.0000 5347363 1596340452.10 151.3785 59.9973 32.0000 1.9783 1.9799 396.4696 396.8508 0.0602 -1.0000 -1.0000 5347433 1596340452.20 151.4054 59.9973 32.0000 1.9811 1.9827 396.3435 396.7237 0.0603 -1.0000 -1.0000 5347492 1596340452.30 151.4914 59.9973 32.0000 1.9798 1.9813 396.3598 396.7415 0.0604 -1.0000 -1.0000 5347562 1596340452.40 151.4914 59.9973 32.0000 1.9810 1.9826 396.2309 396.6107 0.0602 -1.0000 -1.0000 5347633 1596340452.50 151.4914 59.9973 32.0000 1.9784 1.9800 396.5862 396.9667 0.0602 -1.0000 -1.0000 5347692 1596340452.60 151.4914 59.9973 32.0000 1.9798 1.9813 396.7738 397.1552 0.0603 -1.0000 -1.0000 5347752 1596340452.70 151.4914 59.9973 32.0000 1.9794 1.9809 396.6589 397.0397 0.0602 -1.0000 -1.0000 5347833 1596340452.80 151.5905 59.9973 32.0000 1.9813 1.9828 396.5221 396.9012 0.0600 -1.0000 -1.0000 5347892 1596340452.90 151.5905 59.9973 32.0000 1.9796 1.9811 396.4993 396.8794 0.0602 -1.0000 -1.0000 5347962 1596340453.00 151.5905 59.9973 32.0000 1.9798 1.9814 396.7282 397.1093 0.0603 -1.0000 -1.0000 5348032 1596340453.10 151.5905 59.9973 32.0000 1.9785 1.9801 396.8338 397.2158 0.0604 -1.0000 -1.0000 5348092 1596340453.20 151.5905 59.9973 32.0000 1.9792 1.9808 396.5828 396.9639 0.0603 -1.0000 -1.0000 5348162 1596340453.30 151.5905 59.9973 32.0000 1.9822 1.9838 396.2004 396.5810 0.0602 -1.0000 -1.0000 5348222 1596340453.40 151.6261 59.9973 32.0000 1.9817 1.9833 396.1717 396.5523 0.0603 -1.0000 -1.0000 5348292 1596340453.50 151.7292 59.9973 32.0000 1.9799 1.9815 396.3931 396.7741 0.0602 -1.0000 -1.0000 5348362 1596340453.60 151.7292 59.9973 32.0000 1.9786 1.9802 396.5786 396.9591 0.0602 -1.0000 -1.0000 5348422 1596340453.70 151.7292 59.9973 32.0000 1.9786 1.9801 396.6656 397.0468 0.0603 -1.0000 -1.0000 5348482 1596340453.80 151.7292 59.9973 32.0000 1.9786 1.9802 396.5259 396.9068 0.0603 -1.0000 -1.0000 5348562 1596340453.90 151.7292 59.9973 32.0000 1.9796 1.9812 396.3602 396.7409 0.0602 -1.0000 -1.0000 5348892 1596340454.00 151.7292 59.9973 32.0000 1.9798 1.9813 396.5131 396.8934 0.0602 -1.0000 -1.0000 5348952 1596340454.10 151.7292 59.9973 32.0000 1.9813 1.9829 396.7042 397.0845 0.0601 -1.0000 -1.0000 5349022 1596340454.20 151.7292 59.9973 32.0000 1.9800 1.9815 396.7148 397.0953 0.0601 -1.0000 -1.0000 5349092 1596340454.30 151.7292 59.9973 32.0000 1.9823 1.9839 396.5730 396.9531 0.0602 -1.0000 -1.0000 5349152 1596340454.40 151.7292 59.9973 32.0000 1.9816 1.9831 396.4882 396.8688 0.0602 -1.0000 -1.0000 5349232 1596340454.50 151.7271 59.9973 32.0000 1.9812 1.9827 396.2231 396.6039 0.0603 -1.0000 -1.0000 5349312 1596340454.60 151.7039 59.9976 32.0000 1.9813 1.9829 396.3737 396.7548 0.0603 -1.0000 -1.0000 5349371 1596340454.70 151.7039 59.9976 32.0000 1.9782 1.9798 396.5767 396.9579 0.0603 -1.0000 -1.0000 5349442 1596340454.80 151.7039 59.9976 32.0000 1.9771 1.9787 396.7659 397.1469 0.0603 -1.0000 -1.0000 5349512 1596340454.90 151.7039 59.9976 32.0000 1.9787 1.9803 396.7050 397.0866 0.0603 -1.0000 -1.0000 5349901 1596340455.00 151.7039 59.9976 32.0000 1.9804 1.9820 396.5050 396.8865 0.0604 -1.0000 -1.0000 5349961 1596340455.10 151.7039 59.9976 32.0000 1.9802 1.9817 396.2973 396.6786 0.0603 -1.0000 -1.0000 5350031 1596340455.20 151.7039 59.9976 32.0000 1.9804 1.9819 396.4688 396.8498 0.0603 -1.0000 -1.0000 5350101 1596340455.30 151.7039 59.9976 32.0000 1.9795 1.9811 396.4665 396.8478 0.0603 -1.0000 -1.0000 5350161 1596340455.40 151.5018 59.9976 32.0000 1.9780 1.9795 396.6298 397.0107 0.0603 -1.0000 -1.0000 5350221 1596340455.50 151.5018 59.9976 32.0000 1.9788 1.9803 396.6076 396.9890 0.0603 -1.0000 -1.0000 5350301 1596340455.60 151.5018 59.9976 32.0000 1.9799 1.9815 396.5831 396.9641 0.0602 -1.0000 -1.0000 5350371 1596340455.70 151.5018 59.9976 32.0000 1.9817 1.9832 396.3652 396.7462 0.0604 -1.0000 -1.0000 5350431 1596340455.80 151.5018 59.9976 32.0000 1.9801 1.9817 396.3696 396.7503 0.0602 -1.0000 -1.0000 5350501 1596340455.90 151.5018 59.9976 32.0000 1.9810 1.9826 396.4270 396.8081 0.0604 -1.0000 -1.0000 5350561 1596340456.00 151.4289 59.9976 32.0000 1.9794 1.9809 396.6255 397.0067 0.0602 -1.0000 -1.0000 5350631 1596340456.10 151.4073 59.9976 32.0000 1.9787 1.9802 396.7427 397.1229 0.0602 -1.0000 -1.0000 5350701 1596340456.20 151.4073 59.9976 32.0000 1.9824 1.9839 396.4018 396.7825 0.0603 -1.0000 -1.0000 5350761 1596340456.30 151.4073 59.9976 32.0000 1.9816 1.9831 396.1866 396.5668 0.0602 -1.0000 -1.0000 5350821 1596340456.40 151.4073 59.9976 32.0000 1.9791 1.9806 396.2820 396.6626 0.0602 -1.0000 -1.0000 5350901 1596340456.50 151.4073 59.9976 32.0000 1.9780 1.9796 396.5056 396.8861 0.0602 -1.0000 -1.0000 5350961 1596340456.60 151.7396 59.9976 32.0000 1.9804 1.9820 396.8084 397.1895 0.0603 -1.0000 -1.0000 5351021 1596340456.70 151.7396 59.9976 32.0000 1.9802 1.9817 396.7210 397.1019 0.0601 -1.0000 -1.0000 5351091 1596340456.80 151.7396 59.9976 32.0000 1.9806 1.9822 396.5960 396.9776 0.0603 -1.0000 -1.0000 5351161 1596340456.90 151.7396 59.9976 32.0000 1.9803 1.9819 396.2579 396.6382 0.0602 -1.0000 -1.0000 5351231 1596340457.00 151.7396 59.9976 32.0000 1.9803 1.9819 396.3025 396.6838 0.0604 -1.0000 -1.0000 5351550 1596340457.10 151.7133 59.9976 32.0000 1.9802 1.9818 396.6146 396.9950 0.0602 -1.0000 -1.0000 5351620 1596340457.20 151.7133 59.9976 32.0000 1.9800 1.9816 396.6704 397.0511 0.0603 -1.0000 -1.0000 5351690 1596340457.30 151.7133 59.9976 32.0000 1.9815 1.9830 396.3597 396.7397 0.0601 -1.0000 -1.0000 5351750 1596340457.40 151.7133 59.9976 32.0000 1.9815 1.9831 396.5084 396.8897 0.0603 -1.0000 -1.0000 5351820 1596340457.50 151.7133 59.9976 32.0000 1.9811 1.9827 396.6262 397.0067 0.0603 -1.0000 -1.0000 5351920 1596340457.60 151.7133 59.9976 32.0000 1.9793 1.9809 396.6494 397.0298 0.0600 -1.0000 -1.0000 5351980 1596340457.70 151.4109 59.9976 32.0000 1.9799 1.9814 396.5049 396.8866 0.0603 -1.0000 -1.0000 5352040 1596340457.80 151.4109 59.9976 32.0000 1.9799 1.9815 396.2165 396.5972 0.0603 -1.0000 -1.0000 5352120 1596340457.90 151.4109 59.9976 32.0000 1.9804 1.9820 396.1103 396.4913 0.0603 -1.0000 -1.0000 5352180 1596340458.00 151.4109 59.9976 32.0000 1.9802 1.9818 396.4619 396.8415 0.0601 -1.0000 -1.0000 5352670 1596340458.10 151.4109 59.9976 32.0000 1.9788 1.9803 396.7040 397.0843 0.0602 -1.0000 -1.0000 5352740 1596340458.20 151.4109 59.9976 32.0000 1.9789 1.9805 396.7158 397.0969 0.0604 -1.0000 -1.0000 5352800 1596340458.30 151.4819 59.9976 32.0000 1.9785 1.9800 396.4818 396.8637 0.0603 -1.0000 -1.0000 5352860 1596340458.40 151.4819 59.9976 32.0000 1.9794 1.9810 396.1942 396.5748 0.0603 -1.0000 -1.0000 5352940 1596340458.50 151.4819 59.9976 32.0000 1.9799 1.9815 396.1375 396.5177 0.0602 -1.0000 -1.0000 5353169 1596340458.60 151.4819 59.9976 32.0000 1.9791 1.9807 396.4420 396.8216 0.0601 -1.0000 -1.0000 5353230 1596340458.70 151.4819 59.9976 32.0000 1.9791 1.9807 396.7555 397.1361 0.0602 -1.0000 -1.0000 5353299 1596340458.80 151.5512 59.9976 32.0000 1.9788 1.9803 396.6625 397.0438 0.0603 -1.0000 -1.0000 5353359 1596340458.90 151.6335 59.9976 32.0000 1.9805 1.9821 396.6661 397.0466 0.0602 -1.0000 -1.0000 5353439 1596340459.00 151.6335 59.9976 32.0000 1.9803 1.9818 396.5139 396.8944 0.0602 -1.0000 -1.0000 5353679 1596340459.10 151.6335 59.9976 32.0000 1.9783 1.9799 396.1525 396.5318 0.0600 -1.0000 -1.0000 5353739 1596340459.20 151.6335 59.9976 32.0000 1.9799 1.9815 396.4079 396.7880 0.0602 -1.0000 -1.0000 5353809 1596340459.30 151.6335 59.9976 32.0000 1.9799 1.9814 396.7037 397.0860 0.0604 -1.0000 -1.0000 5353869 1596340459.40 151.4733 59.9976 32.0000 1.9783 1.9799 396.5653 396.9459 0.0602 -1.0000 -1.0000 5353939 1596340459.50 151.4733 59.9976 32.0000 1.9794 1.9810 396.1643 396.5445 0.0602 -1.0000 -1.0000 5354009 1596340459.60 151.4733 59.9976 32.0000 1.9808 1.9824 396.2649 396.6463 0.0603 -1.0000 -1.0000 5354139 1596340459.70 151.4733 59.9976 32.0000 1.9805 1.9821 396.5048 396.8848 0.0602 -1.0000 -1.0000 5354209 1596340459.80 151.4733 59.9976 32.0000 1.9793 1.9808 396.7501 397.1313 0.0603 -1.0000 -1.0000 5354279 1596340459.90 151.4733 59.9976 32.0000 1.9794 1.9810 396.6923 397.0738 0.0604 -1.0000 -1.0000 5354339 1596340460.00 151.4733 59.9976 32.0000 1.9806 1.9821 396.5620 396.9433 0.0603 -1.0000 -1.0000 5354409 1596340460.10 151.3975 59.9976 32.0000 1.9825 1.9840 396.3334 396.7128 0.0602 -1.0000 -1.0000 5354659 1596340460.20 151.3975 59.9976 32.0000 1.9802 1.9818 396.4730 396.8547 0.0603 -1.0000 -1.0000 5354719 1596340460.30 151.3975 59.9976 32.0000 1.9776 1.9792 396.5874 396.9681 0.0602 -1.0000 -1.0000 5354779 1596340460.40 151.3975 59.9976 32.0000 1.9765 1.9781 396.5779 396.9586 0.0602 -1.0000 -1.0000 5354849 1596340460.50 151.3975 59.9976 32.0000 1.9797 1.9812 396.4054 396.7858 0.0602 -1.0000 -1.0000 5354909 1596340460.60 151.4422 59.9976 32.0000 1.9806 1.9822 396.2219 396.6022 0.0602 -1.0000 -1.0000 5354979 1596340460.70 151.5199 59.9976 32.0000 1.9787 1.9803 396.1669 396.5472 0.0602 -1.0000 -1.0000 5355049 1596340460.80 151.5199 59.9976 32.0000 1.9787 1.9803 396.4098 396.7904 0.0603 -1.0000 -1.0000 5355119 1596340460.90 151.5199 59.9976 32.0000 1.9768 1.9783 396.6582 397.0395 0.0603 -1.0000 -1.0000 5355189 1596340461.00 151.5199 59.9976 32.0000 1.9782 1.9798 396.6928 397.0723 0.0600 -1.0000 -1.0000 5355249 1596340461.10 151.5199 59.9976 32.0000 1.9795 1.9810 396.6770 397.0570 0.0602 -1.0000 -1.0000 5355429 1596340461.20 151.5498 59.9976 32.0000 1.9804 1.9820 396.4228 396.8044 0.0604 -1.0000 -1.0000 5355499 1596340461.30 151.5498 59.9976 32.0000 1.9810 1.9826 396.2299 396.6107 0.0603 -1.0000 -1.0000 5355558 1596340461.40 151.5498 59.9976 32.0000 1.9788 1.9804 396.3892 396.7703 0.0603 -1.0000 -1.0000 5355619 1596340461.50 151.5498 59.9976 32.0000 1.9776 1.9792 396.5472 396.9267 0.0601 -1.0000 -1.0000 5355699 1596340461.60 151.5498 59.9976 32.0000 1.9779 1.9795 396.4883 396.8694 0.0603 -1.0000 -1.0000 5356228 1596340461.70 151.5803 59.9976 32.0000 1.9786 1.9802 396.4410 396.8224 0.0604 -1.0000 -1.0000 5356298 1596340461.80 151.5803 59.9976 32.0000 1.9797 1.9813 396.4123 396.7932 0.0603 -1.0000 -1.0000 5356368 1596340461.90 151.5803 59.9976 32.0000 1.9806 1.9822 396.1952 396.5760 0.0603 -1.0000 -1.0000 5356448 1596340462.00 151.5803 59.9976 32.0000 1.9799 1.9815 396.3431 396.7239 0.0602 -1.0000 -1.0000 5356508 1596340462.10 151.5803 59.9976 32.0000 1.9791 1.9806 396.6835 397.0639 0.0602 -1.0000 -1.0000 5356708 1596340462.20 151.5803 59.9976 32.0000 1.9788 1.9804 396.6768 397.0585 0.0604 -1.0000 -1.0000 5356768 1596340462.30 151.3553 59.9976 32.0000 1.9788 1.9803 396.7466 397.1269 0.0602 -1.0000 -1.0000 5356828 1596340462.40 151.3553 59.9976 32.0000 1.9808 1.9824 396.3432 396.7239 0.0602 -1.0000 -1.0000 5356898 1596340462.50 151.3553 59.9976 32.0000 1.9793 1.9809 396.2219 396.6018 0.0601 -1.0000 -1.0000 5356978 1596340462.60 151.3553 59.9976 32.0000 1.9794 1.9810 396.4208 396.8016 0.0602 -1.0000 -1.0000 5357038 1596340462.70 151.3553 59.9976 32.0000 1.9797 1.9813 396.4298 396.8103 0.0603 -1.0000 -1.0000 5357108 1596340462.80 151.5920 59.9976 32.0000 1.9795 1.9810 396.4004 396.7816 0.0603 -1.0000 -1.0000 5357168 1596340462.90 151.5920 59.9976 32.0000 1.9807 1.9823 396.3160 396.6971 0.0603 -1.0000 -1.0000 5357248 1596340463.00 151.5920 59.9976 32.0000 1.9817 1.9832 396.3510 396.7315 0.0603 -1.0000 -1.0000 5357308 1596340463.10 151.5920 59.9976 32.0000 1.9793 1.9808 396.6391 397.0202 0.0603 -1.0000 -1.0000 5357428 1596340463.20 151.5920 59.9976 32.0000 1.9782 1.9798 396.5877 396.9679 0.0602 -1.0000 -1.0000 5357508 1596340463.30 151.6440 59.9976 32.0000 1.9803 1.9819 396.4720 396.8534 0.0604 -1.0000 -1.0000 5357568 1596340463.40 151.7250 59.9976 32.0000 1.9803 1.9819 396.4147 396.7949 0.0602 -1.0000 -1.0000 5357628 1596340463.50 151.7250 59.9976 32.0000 1.9800 1.9816 396.2721 396.6523 0.0602 -1.0000 -1.0000 5357698 1596340463.60 151.7250 59.9976 32.0000 1.9806 1.9822 396.4179 396.7973 0.0600 -1.0000 -1.0000 5357767 1596340463.70 151.7250 59.9976 32.0000 1.9793 1.9808 396.7339 397.1152 0.0602 -1.0000 -1.0000 5357947 1596340463.80 151.7250 59.9976 32.0000 1.9779 1.9795 396.6588 397.0389 0.0602 -1.0000 -1.0000 5358027 1596340463.90 151.7250 59.9976 32.0000 1.9808 1.9823 396.3422 396.7224 0.0601 -1.0000 -1.0000 5358097 1596340464.00 151.4788 59.9976 32.0000 1.9809 1.9825 396.1509 396.5325 0.0604 -1.0000 -1.0000 5358157 1596340464.10 151.4788 59.9976 32.0000 1.9816 1.9832 396.2704 396.6518 0.0604 -1.0000 -1.0000 5358227 1596340464.20 151.4788 59.9976 32.0000 1.9796 1.9812 396.5466 396.9278 0.0603 -1.0000 -1.0000 5358457 1596340464.30 151.4788 59.9976 32.0000 1.9799 1.9814 396.7438 397.1260 0.0605 -1.0000 -1.0000 5358527 1596340464.40 151.4788 59.9976 32.0000 1.9801 1.9817 396.6464 397.0281 0.0603 -1.0000 -1.0000 5358597 1596340464.50 151.3847 59.9976 32.0000 1.9813 1.9829 396.4819 396.8616 0.0601 -1.0000 -1.0000 5358657 1596340464.60 151.3847 59.9976 32.0000 1.9809 1.9824 396.3654 396.7461 0.0602 -1.0000 -1.0000 5358717 1596340464.70 151.3847 59.9976 32.0000 1.9790 1.9806 396.3159 396.6964 0.0602 -1.0000 -1.0000 5359247 1596340464.80 151.3847 59.9976 32.0000 1.9795 1.9811 396.4492 396.8292 0.0601 -1.0000 -1.0000 5359307 1596340464.90 151.3847 59.9976 32.0000 1.9796 1.9812 396.6013 396.9818 0.0602 -1.0000 -1.0000 5359387 1596340465.00 151.7166 59.9976 32.0000 1.9810 1.9826 396.3349 396.7167 0.0605 -1.0000 -1.0000 5359447 1596340465.10 151.7869 59.9976 32.0000 1.9814 1.9830 396.2181 396.5988 0.0603 -1.0000 -1.0000 5359507 1596340465.20 151.7869 59.9976 32.0000 1.9806 1.9822 396.4491 396.8303 0.0603 -1.0000 -1.0000 5359707 1596340465.30 151.7869 59.9976 32.0000 1.9788 1.9804 396.8280 397.2091 0.0602 -1.0000 -1.0000 5359766 1596340465.40 151.7869 59.9976 32.0000 1.9792 1.9808 396.8037 397.1841 0.0603 -1.0000 -1.0000 5359837 1596340465.50 151.7711 59.9976 32.0000 1.9794 1.9810 396.6289 397.0104 0.0603 -1.0000 -1.0000 5359906 1596340465.60 151.3740 59.9976 32.0000 1.9797 1.9813 396.4671 396.8476 0.0603 -1.0000 -1.0000 5359966 1596340465.70 151.3740 59.9976 32.0000 1.9805 1.9821 396.1800 396.5613 0.0603 -1.0000 -1.0000 5400196 1596340465.80 151.3740 59.9976 32.0000 1.9806 1.9821 396.4663 396.8464 0.0602 -1.0000 -1.0000 5400276 1596340465.90 151.3740 59.9976 32.0000 1.9793 1.9809 396.5899 396.9703 0.0602 -1.0000 -1.0000 5400336 1596340466.00 151.3740 59.9976 32.0000 1.9802 1.9818 396.4400 396.8206 0.0603 -1.0000 -1.0000 5400396 1596340466.10 151.3380 59.9976 32.0000 1.9810 1.9825 396.2213 396.6021 0.0603 -1.0000 -1.0000 5400466 1596340466.20 151.3380 59.9976 32.0000 1.9792 1.9807 396.3579 396.7379 0.0602 -1.0000 -1.0000 5400536 1596340466.30 151.3380 59.9976 32.0000 1.9796 1.9811 396.5605 396.9403 0.0600 -1.0000 -1.0000 5400676 1596340466.40 151.3380 59.9976 32.0000 1.9786 1.9802 396.6348 397.0141 0.0601 -1.0000 -1.0000 5400756 1596340466.50 151.3380 59.9976 32.0000 1.9795 1.9810 396.6414 397.0230 0.0603 -1.0000 -1.0000 5400816 1596340466.60 151.5083 59.9976 32.0000 1.9807 1.9823 396.6250 397.0061 0.0603 -1.0000 -1.0000 5400876 1596340466.70 151.7310 59.9976 32.0000 1.9815 1.9830 396.3357 396.7162 0.0603 -1.0000 -1.0000 5400956 1596340466.80 151.7310 59.9976 32.0000 1.9788 1.9804 396.3657 396.7466 0.0603 -1.0000 -1.0000 5401226 1596340466.90 151.7310 59.9976 32.0000 1.9793 1.9809 396.5267 396.9075 0.0602 -1.0000 -1.0000 5401296 1596340467.00 151.7310 59.9976 32.0000 1.9794 1.9810 396.6489 397.0292 0.0602 -1.0000 -1.0000 5401366 1596340467.10 151.7310 59.9976 32.0000 1.9800 1.9816 396.4832 396.8634 0.0601 -1.0000 -1.0000 5401426 1596340467.20 151.4959 59.9976 32.0000 1.9815 1.9831 396.3172 396.6977 0.0602 -1.0000 -1.0000 5401496 1596340467.30 151.3035 59.9976 32.0000 1.9799 1.9815 396.2301 396.6108 0.0603 -1.0000 -1.0000 5401726 1596340467.40 151.3035 59.9976 32.0000 1.9794 1.9810 396.5015 396.8821 0.0602 -1.0000 -1.0000 5401785 1596340467.50 151.3035 59.9976 32.0000 1.9786 1.9801 396.6528 397.0332 0.0601 -1.0000 -1.0000 5401855 1596340467.60 151.3035 59.9976 32.0000 1.9788 1.9804 396.4930 396.8730 0.0602 -1.0000 -1.0000 5401925 1596340467.70 151.3035 59.9976 32.0000 1.9791 1.9807 396.3247 396.7061 0.0603 -1.0000 -1.0000 5401985 1596340467.80 151.2801 59.9976 32.0000 1.9806 1.9822 396.3094 396.6894 0.0602 -1.0000 -1.0000 5402535 1596340467.90 151.2801 59.9976 32.0000 1.9792 1.9807 396.2759 396.6568 0.0604 -1.0000 -1.0000 5402605 1596340468.00 151.2801 59.9976 32.0000 1.9791 1.9806 396.5504 396.9311 0.0602 -1.0000 -1.0000 5402665 1596340468.10 151.2801 59.9976 32.0000 1.9792 1.9807 396.6607 397.0411 0.0602 -1.0000 -1.0000 5402735 1596340468.20 151.2801 59.9976 32.0000 1.9811 1.9827 396.3417 396.7231 0.0604 -1.0000 -1.0000 5402795 1596340468.30 151.5641 59.9976 32.0000 1.9811 1.9826 396.2699 396.6503 0.0602 -1.0000 -1.0000 5402865 1596340468.40 151.5641 59.9976 32.0000 1.9815 1.9830 396.1577 396.5380 0.0603 -1.0000 -1.0000 5402935 1596340468.50 151.5641 59.9976 32.0000 1.9785 1.9801 396.3740 396.7541 0.0603 -1.0000 -1.0000 5402995 1596340468.60 151.5641 59.9976 32.0000 1.9777 1.9793 396.6856 397.0675 0.0603 -1.0000 -1.0000 5403055 1596340468.70 151.5641 59.9976 32.0000 1.9793 1.9808 396.4835 396.8636 0.0602 -1.0000 -1.0000 5403135 1596340468.80 151.5527 59.9976 32.0000 1.9807 1.9822 396.2813 396.6620 0.0603 -1.0000 -1.0000 5403225 1596340468.90 151.4609 59.9976 32.0000 1.9796 1.9812 396.2694 396.6502 0.0603 -1.0000 -1.0000 5403295 1596340469.00 151.4609 59.9976 32.0000 1.9797 1.9813 396.5147 396.8949 0.0601 -1.0000 -1.0000 5403365 1596340469.10 151.4609 59.9976 32.0000 1.9777 1.9793 396.7216 397.1023 0.0601 -1.0000 -1.0000 5403425 1596340469.20 151.4609 59.9976 32.0000 1.9796 1.9812 396.7147 397.0957 0.0604 -1.0000 -1.0000 5403495 1596340469.30 151.4609 59.9976 32.0000 1.9805 1.9821 396.2748 396.6561 0.0603 -1.0000 -1.0000 5403934 1596340469.40 151.3144 59.9976 32.0000 1.9801 1.9816 396.3489 396.7291 0.0602 -1.0000 -1.0000 5403994 1596340469.50 151.3144 59.9976 32.0000 1.9796 1.9812 396.4347 396.8151 0.0602 -1.0000 -1.0000 5404064 1596340469.60 151.3144 59.9976 32.0000 1.9786 1.9802 396.5757 396.9571 0.0604 -1.0000 -1.0000 5404124 1596340469.70 151.3144 59.9976 32.0000 1.9800 1.9816 396.5072 396.8874 0.0602 -1.0000 -1.0000 5404194 1596340469.80 151.3144 59.9976 32.0000 1.9812 1.9827 396.1786 396.5602 0.0604 -1.0000 -1.0000 5404424 1596340469.90 151.3818 59.9979 32.0000 1.9809 1.9825 396.2586 396.6397 0.0603 -1.0000 -1.0000 5404494 1596340470.00 151.5631 59.9985 32.0000 1.9791 1.9806 396.5162 396.8979 0.0604 -1.0000 -1.0000 5404554 1596340470.10 151.5631 59.9985 32.0000 1.9793 1.9809 396.7254 397.1062 0.0602 -1.0000 -1.0000 5404624 1596340470.20 151.5631 59.9985 32.0000 1.9788 1.9803 396.6613 397.0424 0.0603 -1.0000 -1.0000 5404684 1596340470.30 151.5631 59.9985 32.0000 1.9786 1.9801 396.5107 396.8910 0.0601 -1.0000 -1.0000 5405174 1596340470.40 151.5631 59.9985 32.0000 1.9807 1.9823 396.2003 396.5804 0.0603 -1.0000 -1.0000 5405244 1596340470.50 151.5631 59.9985 32.0000 1.9818 1.9833 396.3783 396.7585 0.0602 -1.0000 -1.0000 5405314 1596340470.60 151.5550 59.9985 32.0000 1.9811 1.9826 396.5536 396.9336 0.0601 -1.0000 -1.0000 5405374 1596340470.70 151.4609 59.9985 32.0000 1.9805 1.9821 396.5903 396.9707 0.0602 -1.0000 -1.0000 5405454 1596340470.80 151.4609 59.9985 32.0000 1.9809 1.9825 396.6376 397.0179 0.0601 -1.0000 -1.0000 5405514 1596340470.90 151.4609 59.9985 32.0000 1.9809 1.9825 396.5593 396.9401 0.0603 -1.0000 -1.0000 5405593 1596340471.00 151.4609 59.9985 32.0000 1.9818 1.9833 396.1991 396.5803 0.0603 -1.0000 -1.0000 5405663 1596340471.10 151.4609 59.9985 32.0000 1.9810 1.9826 396.2319 396.6131 0.0604 -1.0000 -1.0000 5405723 1596340471.20 151.4426 59.9985 32.0000 1.9793 1.9808 396.5728 396.9523 0.0600 -1.0000 -1.0000 5405793 1596340471.30 151.4309 59.9985 32.0000 1.9796 1.9812 396.6365 397.0172 0.0603 -1.0000 -1.0000 5405863 1596340471.40 151.4309 59.9985 32.0000 1.9767 1.9783 396.6001 396.9807 0.0602 -1.0000 -1.0000 5406453 1596340471.50 151.4309 59.9985 32.0000 1.9794 1.9810 396.1516 396.5318 0.0603 -1.0000 -1.0000 5406523 1596340471.60 151.4309 59.9985 32.0000 1.9810 1.9826 396.2745 396.6557 0.0604 -1.0000 -1.0000 5406593 1596340471.70 151.4309 59.9985 32.0000 1.9808 1.9823 396.4154 396.7954 0.0601 -1.0000 -1.0000 5406663 1596340471.80 151.8120 59.9985 32.0000 1.9801 1.9816 396.6887 397.0699 0.0602 -1.0000 -1.0000 5406763 1596340471.90 151.8120 59.9985 32.0000 1.9801 1.9817 396.6855 397.0655 0.0601 -1.0000 -1.0000 5406933 1596340472.00 151.8120 59.9985 32.0000 1.9809 1.9824 396.3872 396.7678 0.0603 -1.0000 -1.0000 5407003 1596340472.10 151.8120 59.9985 32.0000 1.9824 1.9840 396.3172 396.6980 0.0604 -1.0000 -1.0000 5407073 1596340472.20 151.8120 59.9985 32.0000 1.9816 1.9832 396.4836 396.8647 0.0602 -1.0000 -1.0000 5407133 1596340472.30 151.8120 59.9985 32.0000 1.9803 1.9819 396.6636 397.0433 0.0601 -1.0000 -1.0000 5407203 1596340472.40 151.6089 59.9985 32.0000 1.9790 1.9805 396.5775 396.9586 0.0603 -1.0000 -1.0000 5407273 1596340472.50 151.4313 59.9985 32.0000 1.9804 1.9819 396.3540 396.7352 0.0604 -1.0000 -1.0000 5407333 1596340472.60 151.4313 59.9985 32.0000 1.9806 1.9822 396.4806 396.8617 0.0603 -1.0000 -1.0000 5407403 1596340472.70 151.4313 59.9985 32.0000 1.9793 1.9808 396.5325 396.9131 0.0603 -1.0000 -1.0000 5407472 1596340472.80 151.4313 59.9985 32.0000 1.9794 1.9809 396.6880 397.0698 0.0604 -1.0000 -1.0000 5407533 1596340472.90 151.4313 59.9985 32.0000 1.9804 1.9820 396.4711 396.8519 0.0602 -1.0000 -1.0000 5407603 1596340473.00 151.4691 59.9985 32.0000 1.9813 1.9829 396.1295 396.5089 0.0602 -1.0000 -1.0000 5407672 1596340473.10 151.4737 59.9985 32.0000 1.9804 1.9820 396.2995 396.6805 0.0603 -1.0000 -1.0000 5407733 1596340473.20 151.4737 59.9985 32.0000 1.9791 1.9806 396.5501 396.9317 0.0603 -1.0000 -1.0000 5407802 1596340473.30 151.4737 59.9985 32.0000 1.9814 1.9830 396.6303 397.0111 0.0602 -1.0000 -1.0000 5407862 1596340473.40 151.4737 59.9985 32.0000 1.9816 1.9832 396.4245 396.8049 0.0602 -1.0000 -1.0000 5407932 1596340473.50 151.4737 59.9985 32.0000 1.9811 1.9826 396.1756 396.5555 0.0602 -1.0000 -1.0000 5408002 1596340473.60 151.4737 59.9985 32.0000 1.9801 1.9817 396.1241 396.5043 0.0601 -1.0000 -1.0000 5408062 1596340473.70 151.4737 59.9985 32.0000 1.9802 1.9818 396.4570 396.8373 0.0603 -1.0000 -1.0000 5408132 1596340473.80 151.4737 59.9985 32.0000 1.9788 1.9804 396.5507 396.9326 0.0603 -1.0000 -1.0000 5408202 1596340473.90 151.4737 59.9985 32.0000 1.9785 1.9801 396.3769 396.7572 0.0603 -1.0000 -1.0000 5408482 1596340474.00 151.4737 59.9985 32.0000 1.9799 1.9814 396.1570 396.5380 0.0603 -1.0000 -1.0000 5408542 1596340474.10 151.5303 59.9985 32.0000 1.9784 1.9800 396.4188 396.7994 0.0602 -1.0000 -1.0000 5408612 1596340474.20 151.5303 59.9985 32.0000 1.9785 1.9801 396.4381 396.8182 0.0601 -1.0000 -1.0000 5408692 1596340474.30 151.5303 59.9985 32.0000 1.9782 1.9797 396.5665 396.9472 0.0602 -1.0000 -1.0000 5408752 1596340474.40 151.5303 59.9985 32.0000 1.9808 1.9824 396.5118 396.8927 0.0603 -1.0000 -1.0000 5408962 1596340474.50 151.5303 59.9985 32.0000 1.9808 1.9823 396.3741 396.7543 0.0602 -1.0000 -1.0000 5409022 1596340474.60 151.5303 59.9985 32.0000 1.9812 1.9828 396.0753 396.4555 0.0602 -1.0000 -1.0000 5409082 1596340474.70 151.5214 59.9989 32.0000 1.9798 1.9813 396.3060 396.6863 0.0602 -1.0000 -1.0000 5409162 1596340474.80 151.5204 59.9990 32.0000 1.9798 1.9813 396.6619 397.0433 0.0604 -1.0000 -1.0000 5409222 1596340474.90 151.5204 59.9990 32.0000 1.9807 1.9823 396.6879 397.0692 0.0602 -1.0000 -1.0000 5409291 1596340475.00 151.5204 59.9990 32.0000 1.9819 1.9834 396.2308 396.6107 0.0602 -1.0000 -1.0000 5409471 1596340475.10 151.5204 59.9990 32.0000 1.9806 1.9822 396.4884 396.8692 0.0603 -1.0000 -1.0000 5409531 1596340475.20 151.5580 59.9990 32.0000 1.9788 1.9804 396.6878 397.0689 0.0603 -1.0000 -1.0000 5409611 1596340475.30 151.7998 59.9990 32.0000 1.9785 1.9801 396.6275 397.0088 0.0603 -1.0000 -1.0000 5409671 1596340475.40 151.7998 59.9990 32.0000 1.9802 1.9818 396.5310 396.9118 0.0603 -1.0000 -1.0000 5409731 1596340475.50 151.7998 59.9990 32.0000 1.9833 1.9849 396.2374 396.6179 0.0602 -1.0000 -1.0000 5409971 1596340475.60 151.7998 59.9990 32.0000 1.9815 1.9831 396.1863 396.5670 0.0603 -1.0000 -1.0000 5410031 1596340475.70 151.7998 59.9990 32.0000 1.9801 1.9816 396.3129 396.6939 0.0604 -1.0000 -1.0000 5410091 1596340475.80 151.5473 59.9990 32.0000 1.9795 1.9811 396.6149 396.9959 0.0601 -1.0000 -1.0000 5410161 1596340475.90 151.5473 59.9990 32.0000 1.9791 1.9807 396.5043 396.8844 0.0602 -1.0000 -1.0000 5410231 1596340476.00 151.5473 59.9990 32.0000 1.9806 1.9821 395.9723 396.3519 0.0602 -1.0000 -1.0000 5410911 1596340476.10 151.5473 59.9990 32.0000 1.9810 1.9826 396.3001 396.6811 0.0603 -1.0000 -1.0000 5410991 1596340476.20 151.5473 59.9990 32.0000 1.9796 1.9812 396.5053 396.8866 0.0604 -1.0000 -1.0000 5411051 1596340476.30 151.4652 59.9990 32.0000 1.9795 1.9810 396.6357 397.0174 0.0604 -1.0000 -1.0000 5411111 1596340476.40 151.3284 59.9990 32.0000 1.9793 1.9809 396.6064 396.9879 0.0603 -1.0000 -1.0000 5411190 1596340476.50 151.3284 59.9990 32.0000 1.9801 1.9817 396.4242 396.8054 0.0603 -1.0000 -1.0000 5411250 1596340476.60 151.3284 59.9990 32.0000 1.9801 1.9817 396.2700 396.6513 0.0603 -1.0000 -1.0000 5411311 1596340476.70 151.3284 59.9990 32.0000 1.9788 1.9803 396.5327 396.9136 0.0603 -1.0000 -1.0000 5411380 1596340476.80 151.3284 59.9990 32.0000 1.9791 1.9807 396.6488 397.0298 0.0602 -1.0000 -1.0000 5411450 1596340476.90 151.3614 59.9990 32.0000 1.9790 1.9805 396.6468 397.0277 0.0603 -1.0000 -1.0000 5411520 1596340477.00 151.3614 59.9990 32.0000 1.9812 1.9828 396.4468 396.8287 0.0605 -1.0000 -1.0000 5411700 1596340477.10 151.3614 59.9990 32.0000 1.9798 1.9813 396.3660 396.7475 0.0604 -1.0000 -1.0000 5411760 1596340477.20 151.3614 59.9990 32.0000 1.9778 1.9793 396.4551 396.8369 0.0604 -1.0000 -1.0000 5411830 1596340477.30 151.3614 59.9990 32.0000 1.9790 1.9805 396.4849 396.8671 0.0606 -1.0000 -1.0000 5411890 1596340477.40 151.4054 59.9990 32.0000 1.9813 1.9829 396.4013 396.7832 0.0604 -1.0000 -1.0000 5411960 1596340477.50 151.5985 59.9990 32.0000 1.9800 1.9815 396.2584 396.6382 0.0601 -1.0000 -1.0000 5412170 1596340477.60 151.5985 59.9990 32.0000 1.9810 1.9826 396.1322 396.5128 0.0603 -1.0000 -1.0000 5412230 1596340477.70 151.5985 59.9990 32.0000 1.9793 1.9808 396.1793 396.5588 0.0601 -1.0000 -1.0000 5412300 1596340477.80 151.5985 59.9990 32.0000 1.9794 1.9810 396.5767 396.9575 0.0603 -1.0000 -1.0000 5412370 1596340477.90 151.5985 59.9990 32.0000 1.9787 1.9803 396.6949 397.0759 0.0602 -1.0000 -1.0000 5412430 1596340478.00 151.5750 59.9990 32.0000 1.9789 1.9805 396.6459 397.0266 0.0603 -1.0000 -1.0000 5412490 1596340478.10 151.5750 59.9990 32.0000 1.9790 1.9805 396.3641 396.7450 0.0602 -1.0000 -1.0000 5412930 1596340478.20 151.5750 59.9990 32.0000 1.9808 1.9824 396.1147 396.4950 0.0603 -1.0000 -1.0000 5413000 1596340478.30 151.5750 59.9990 32.0000 1.9798 1.9814 396.3970 396.7791 0.0604 -1.0000 -1.0000 5413060 1596340478.40 151.5750 59.9990 32.0000 1.9792 1.9807 396.5466 396.9282 0.0604 -1.0000 -1.0000 5413140 1596340478.50 151.5028 59.9990 32.0000 1.9790 1.9806 396.5749 396.9561 0.0602 -1.0000 -1.0000 5413200 1596340478.60 151.3343 59.9990 32.0000 1.9806 1.9821 396.4042 396.7840 0.0602 -1.0000 -1.0000 5413259 1596340478.70 151.3343 59.9990 32.0000 1.9808 1.9824 396.2878 396.6693 0.0604 -1.0000 -1.0000 5413340 1596340478.80 151.3343 59.9990 32.0000 1.9808 1.9823 396.1537 396.5344 0.0602 -1.0000 -1.0000 5413399 1596340478.90 151.3343 59.9990 32.0000 1.9802 1.9818 396.2841 396.6637 0.0602 -1.0000 -1.0000 5413469 1596340479.00 151.3343 59.9990 32.0000 1.9788 1.9804 396.5692 396.9495 0.0602 -1.0000 -1.0000 5413539 1596340479.10 151.5047 59.9990 32.0000 1.9780 1.9795 396.6608 397.0413 0.0602 -1.0000 -1.0000 5413599 1596340479.20 151.5047 59.9990 32.0000 1.9800 1.9816 396.3672 396.7485 0.0604 -1.0000 -1.0000 5413669 1596340479.30 151.5047 59.9990 32.0000 1.9810 1.9825 396.1541 396.5334 0.0601 -1.0000 -1.0000 5413729 1596340479.40 151.5047 59.9990 32.0000 1.9796 1.9812 396.3402 396.7209 0.0602 -1.0000 -1.0000 5413799 1596340479.50 151.5047 59.9990 32.0000 1.9802 1.9817 396.5392 396.9204 0.0603 -1.0000 -1.0000 5413869 1596340479.60 151.4240 59.9989 32.0000 1.9792 1.9808 396.6972 397.0786 0.0603 -1.0000 -1.0000 5413939 1596340479.70 151.4179 59.9989 32.0000 1.9802 1.9818 396.3705 396.7514 0.0602 -1.0000 -1.0000 5414009 1596340479.80 151.4179 59.9989 32.0000 1.9806 1.9822 396.2349 396.6157 0.0603 -1.0000 -1.0000 5414079 1596340479.90 151.4179 59.9989 32.0000 1.9809 1.9825 396.2414 396.6213 0.0601 -1.0000 -1.0000 5414139 1596340480.00 151.4179 59.9989 32.0000 1.9790 1.9806 396.3278 396.7069 0.0600 -1.0000 -1.0000 5414199 1596340480.10 151.4179 59.9989 32.0000 1.9793 1.9809 396.6318 397.0134 0.0604 -1.0000 -1.0000 5414449 1596340480.20 151.4179 59.9989 32.0000 1.9793 1.9809 396.7381 397.1194 0.0602 -1.0000 -1.0000 5414509 1596340480.30 151.2184 59.9989 32.0000 1.9798 1.9814 396.2445 396.6243 0.0601 -1.0000 -1.0000 5414569 1596340480.40 151.2184 59.9989 32.0000 1.9801 1.9816 396.2811 396.6621 0.0603 -1.0000 -1.0000 5414649 1596340480.50 151.2184 59.9989 32.0000 1.9792 1.9808 396.1938 396.5740 0.0602 -1.0000 -1.0000 5414709 1596340480.60 151.2184 59.9989 32.0000 1.9780 1.9796 396.3999 396.7802 0.0602 -1.0000 -1.0000 5414769 1596340480.70 151.2184 59.9989 32.0000 1.9797 1.9812 396.5644 396.9440 0.0601 -1.0000 -1.0000 5414959 1596340480.80 151.2184 59.9989 32.0000 1.9804 1.9819 396.1434 396.5234 0.0602 -1.0000 -1.0000 5415019 1596340480.90 151.7146 59.9989 32.0000 1.9809 1.9824 396.1591 396.5397 0.0603 -1.0000 -1.0000 5415089 1596340481.00 151.7146 59.9989 32.0000 1.9827 1.9843 396.3751 396.7555 0.0602 -1.0000 -1.0000 5415149 1596340481.10 151.7146 59.9989 32.0000 1.9804 1.9819 396.6508 397.0320 0.0603 -1.0000 -1.0000 5415219 1596340481.20 151.7146 59.9989 32.0000 1.9808 1.9824 396.6784 397.0600 0.0603 -1.0000 -1.0000 5415708 1596340481.30 151.7146 59.9989 32.0000 1.9805 1.9821 396.4326 396.8130 0.0602 -1.0000 -1.0000 5415768 1596340481.40 151.4746 59.9989 32.0000 1.9807 1.9823 396.4304 396.8114 0.0603 -1.0000 -1.0000 5415828 1596340481.50 151.4624 59.9989 32.0000 1.9785 1.9801 396.6526 397.0335 0.0602 -1.0000 -1.0000 5415908 1596340481.60 151.4624 59.9989 32.0000 1.9786 1.9802 396.6454 397.0259 0.0602 -1.0000 -1.0000 5415968 1596340481.70 151.4624 59.9989 32.0000 1.9788 1.9804 396.5082 396.8882 0.0601 -1.0000 -1.0000 5416198 1596340481.80 151.4624 59.9989 32.0000 1.9807 1.9823 396.0521 396.4320 0.0603 -1.0000 -1.0000 5416268 1596340481.90 151.4232 59.9989 32.0000 1.9791 1.9806 396.1416 396.5222 0.0602 -1.0000 -1.0000 5416328 1596340482.00 151.3446 59.9989 32.0000 1.9789 1.9805 396.0046 396.3844 0.0602 -1.0000 -1.0000 5416398 1596340482.10 151.3446 59.9989 32.0000 1.9775 1.9790 396.4340 396.8155 0.0605 -1.0000 -1.0000 5416468 1596340482.20 151.3446 59.9989 32.0000 1.9776 1.9792 396.5735 396.9556 0.0604 -1.0000 -1.0000 5416698 1596340482.30 151.3446 59.9989 32.0000 1.9790 1.9806 396.5257 396.9080 0.0604 -1.0000 -1.0000 5416758 1596340482.40 151.3446 59.9989 32.0000 1.9799 1.9815 396.3090 396.6896 0.0603 -1.0000 -1.0000 5416828 1596340482.50 151.4463 59.9989 32.0000 1.9799 1.9814 396.3608 396.7414 0.0602 -1.0000 -1.0000 5416898 1596340482.60 151.4463 59.9989 32.0000 1.9798 1.9813 396.6439 397.0235 0.0601 -1.0000 -1.0000 5416958 1596340482.70 151.4463 59.9989 32.0000 1.9800 1.9816 396.6458 397.0269 0.0603 -1.0000 -1.0000 5417198 1596340482.80 151.4463 59.9989 32.0000 1.9790 1.9806 396.5976 396.9785 0.0602 -1.0000 -1.0000 5417267 1596340482.90 151.4463 59.9989 32.0000 1.9807 1.9823 396.3252 396.7061 0.0603 -1.0000 -1.0000 5417338 1596340483.00 151.5526 59.9989 32.0000 1.9792 1.9808 396.2544 396.6355 0.0604 -1.0000 -1.0000 5417398 1596340483.10 151.5913 59.9989 32.0000 1.9803 1.9819 396.0637 396.4448 0.0603 -1.0000 -1.0000 5417457 1596340483.20 151.5913 59.9989 32.0000 1.9803 1.9818 396.3685 396.7488 0.0602 -1.0000 -1.0000 5417707 1596340483.30 151.5913 59.9989 32.0000 1.9799 1.9815 396.7197 397.1008 0.0602 -1.0000 -1.0000 5417767 1596340483.40 151.5913 59.9989 32.0000 1.9794 1.9810 396.5572 396.9372 0.0601 -1.0000 -1.0000 5417827 1596340483.50 151.5913 59.9989 32.0000 1.9806 1.9821 396.6125 396.9935 0.0603 -1.0000 -1.0000 5417907 1596340483.60 151.5745 59.9989 32.0000 1.9806 1.9822 396.2888 396.6704 0.0604 -1.0000 -1.0000 5417967 1596340483.70 151.5241 59.9989 32.0000 1.9790 1.9806 396.3495 396.7301 0.0603 -1.0000 -1.0000 5418447 1596340483.80 151.5241 59.9989 32.0000 1.9787 1.9803 396.5015 396.8827 0.0603 -1.0000 -1.0000 5418527 1596340483.90 151.5241 59.9989 32.0000 1.9791 1.9806 396.6404 397.0218 0.0603 -1.0000 -1.0000 5418587 1596340484.00 151.5241 59.9989 32.0000 1.9783 1.9798 396.5682 396.9498 0.0603 -1.0000 -1.0000 5418647 1596340484.10 151.5241 59.9989 32.0000 1.9792 1.9808 396.3391 396.7193 0.0601 -1.0000 -1.0000 5418717 1596340484.20 151.4945 59.9989 32.0000 1.9802 1.9818 396.2059 396.5872 0.0602 -1.0000 -1.0000 5418977 1596340484.30 151.4945 59.9989 32.0000 1.9793 1.9808 396.1969 396.5759 0.0601 -1.0000 -1.0000 5419047 1596340484.40 151.4945 59.9989 32.0000 1.9801 1.9816 396.5388 396.9200 0.0604 -1.0000 -1.0000 5419116 1596340484.50 151.4945 59.9989 32.0000 1.9789 1.9805 396.6156 396.9971 0.0603 -1.0000 -1.0000 5419197 1596340484.60 151.4945 59.9989 32.0000 1.9818 1.9834 396.6545 397.0347 0.0601 -1.0000 -1.0000 5419256 1596340484.70 151.5512 59.9985 32.0000 1.9823 1.9838 396.3671 396.7475 0.0603 -1.0000 -1.0000 5419476 1596340484.80 151.5930 59.9983 32.0000 1.9811 1.9826 396.4730 396.8538 0.0601 -1.0000 -1.0000 5419536 1596340484.90 151.5930 59.9983 32.0000 1.9812 1.9828 396.6530 397.0334 0.0603 -1.0000 -1.0000 5419606 1596340485.00 151.5930 59.9983 32.0000 1.9817 1.9832 396.6438 397.0259 0.0604 -1.0000 -1.0000 5419666 1596340485.10 151.5930 59.9983 32.0000 1.9820 1.9835 396.3800 396.7609 0.0602 -1.0000 -1.0000 5419736 1596340485.20 151.5930 59.9983 32.0000 1.9803 1.9818 396.2122 396.5927 0.0603 -1.0000 -1.0000 5419806 1596340485.30 151.6030 59.9983 32.0000 1.9808 1.9824 396.2480 396.6299 0.0604 -1.0000 -1.0000 5419866 1596340485.40 151.6030 59.9983 32.0000 1.9782 1.9798 396.4151 396.7963 0.0603 -1.0000 -1.0000 5419936 1596340485.50 151.6030 59.9983 32.0000 1.9780 1.9796 396.5379 396.9188 0.0603 -1.0000 -1.0000 5420006 1596340485.60 151.6030 59.9983 32.0000 1.9791 1.9807 396.6404 397.0228 0.0605 -1.0000 -1.0000 5420066 1596340485.70 151.6030 59.9983 32.0000 1.9799 1.9815 396.5219 396.9025 0.0601 -1.0000 -1.0000 5420126 1596340485.80 151.4949 59.9983 32.0000 1.9802 1.9818 396.1121 396.4924 0.0602 -1.0000 -1.0000 5420196 1596340485.90 151.4880 59.9983 32.0000 1.9811 1.9827 396.2307 396.6105 0.0601 -1.0000 -1.0000 5420266 1596340486.00 151.4880 59.9983 32.0000 1.9806 1.9821 396.4282 396.8089 0.0603 -1.0000 -1.0000 5420326 1596340486.10 151.4880 59.9983 32.0000 1.9794 1.9810 396.6880 397.0694 0.0603 -1.0000 -1.0000 5420396 1596340486.20 151.4880 59.9983 32.0000 1.9780 1.9796 396.5426 396.9237 0.0604 -1.0000 -1.0000 5420466 1596340486.30 151.4880 59.9983 32.0000 1.9808 1.9823 396.4873 396.8685 0.0603 -1.0000 -1.0000 5420696 1596340486.40 151.3962 59.9983 32.0000 1.9815 1.9831 396.1813 396.5628 0.0604 -1.0000 -1.0000 5420766 1596340486.50 151.3962 59.9983 32.0000 1.9790 1.9806 396.2466 396.6275 0.0603 -1.0000 -1.0000 5420826 1596340486.60 151.3962 59.9983 32.0000 1.9789 1.9804 396.5659 396.9454 0.0601 -1.0000 -1.0000 5420886 1596340486.70 151.3962 59.9983 32.0000 1.9792 1.9807 396.6557 397.0366 0.0603 -1.0000 -1.0000 5420966 1596340486.80 151.3962 59.9983 32.0000 1.9799 1.9814 396.5255 396.9053 0.0600 -1.0000 -1.0000 5421185 1596340486.90 151.5194 59.9983 32.0000 1.9798 1.9814 396.1774 396.5575 0.0602 -1.0000 -1.0000 5421265 1596340487.00 151.5787 59.9983 32.0000 1.9800 1.9815 396.1539 396.5344 0.0603 -1.0000 -1.0000 5421325 1596340487.10 151.5787 59.9983 32.0000 1.9790 1.9806 396.3638 396.7443 0.0602 -1.0000 -1.0000 5421415 1596340487.20 151.5787 59.9983 32.0000 1.9797 1.9813 396.7039 397.0854 0.0603 -1.0000 -1.0000 5421485 1596340487.30 151.5787 59.9983 32.0000 1.9802 1.9817 396.7495 397.1307 0.0603 -1.0000 -1.0000 5421685 1596340487.40 151.5787 59.9983 32.0000 1.9819 1.9835 396.3433 396.7240 0.0603 -1.0000 -1.0000 5421745 1596340487.50 151.5544 59.9983 32.0000 1.9812 1.9828 396.2632 396.6439 0.0603 -1.0000 -1.0000 5421815 1596340487.60 151.5544 59.9983 32.0000 1.9820 1.9836 396.5915 396.9733 0.0605 -1.0000 -1.0000 5421875 1596340487.70 151.5544 59.9983 32.0000 1.9780 1.9796 396.6676 397.0482 0.0603 -1.0000 -1.0000 5421945 1596340487.80 151.5544 59.9983 32.0000 1.9783 1.9799 396.7187 397.1007 0.0604 -1.0000 -1.0000 5422495 1596340487.90 151.5544 59.9983 32.0000 1.9795 1.9811 396.4369 396.8177 0.0602 -1.0000 -1.0000 5422555 1596340488.00 151.4167 59.9983 32.0000 1.9794 1.9810 396.3246 396.7050 0.0602 -1.0000 -1.0000 5422625 1596340488.10 151.3981 59.9983 32.0000 1.9790 1.9806 396.4960 396.8769 0.0603 -1.0000 -1.0000 5422705 1596340488.20 151.3981 59.9983 32.0000 1.9787 1.9803 396.5711 396.9522 0.0602 -1.0000 -1.0000 5422775 1596340488.30 151.3981 59.9983 32.0000 1.9812 1.9828 396.4832 396.8650 0.0603 -1.0000 -1.0000 5422955 1596340488.40 151.3981 59.9983 32.0000 1.9813 1.9829 396.1571 396.5373 0.0602 -1.0000 -1.0000 5423025 1596340488.50 151.4137 59.9983 32.0000 1.9804 1.9819 396.2037 396.5845 0.0603 -1.0000 -1.0000 5423084 1596340488.60 151.5047 59.9983 32.0000 1.9795 1.9811 396.4658 396.8461 0.0602 -1.0000 -1.0000 5423154 1596340488.70 151.5047 59.9983 32.0000 1.9790 1.9805 396.6145 396.9949 0.0602 -1.0000 -1.0000 5423235 1596340488.80 151.5047 59.9983 32.0000 1.9806 1.9822 396.6557 397.0364 0.0602 -1.0000 -1.0000 5423454 1596340488.90 151.5047 59.9983 32.0000 1.9798 1.9814 396.5858 396.9670 0.0603 -1.0000 -1.0000 5423524 1596340489.00 151.5047 59.9983 32.0000 1.9808 1.9823 396.4623 396.8442 0.0605 -1.0000 -1.0000 5423594 1596340489.10 151.6191 59.9983 32.0000 1.9803 1.9818 396.3822 396.7633 0.0603 -1.0000 -1.0000 5423664 1596340489.20 151.6258 59.9983 32.0000 1.9797 1.9813 396.6125 396.9940 0.0603 -1.0000 -1.0000 5423734 1596340489.30 151.6258 59.9983 32.0000 1.9796 1.9812 396.7813 397.1624 0.0603 -1.0000 -1.0000 5423964 1596340489.40 151.6258 59.9983 32.0000 1.9801 1.9817 396.4717 396.8547 0.0606 -1.0000 -1.0000 5424024 1596340489.50 151.6258 59.9983 32.0000 1.9800 1.9816 396.2279 396.6095 0.0604 -1.0000 -1.0000 5424094 1596340489.60 151.6258 59.9983 32.0000 1.9799 1.9815 396.3081 396.6883 0.0602 -1.0000 -1.0000 5424164 1596340489.70 151.4514 59.9986 32.0000 1.9779 1.9795 396.6503 397.0296 0.0601 -1.0000 -1.0000 5424224 1596340489.80 151.4514 59.9986 32.0000 1.9769 1.9785 396.5045 396.8852 0.0603 -1.0000 -1.0000 5424464 1596340489.90 151.4514 59.9986 32.0000 1.9800 1.9816 396.4220 396.8025 0.0602 -1.0000 -1.0000 5424524 1596340490.00 151.4514 59.9986 32.0000 1.9808 1.9824 396.1921 396.5733 0.0603 -1.0000 -1.0000 5424594 1596340490.10 151.4514 59.9986 32.0000 1.9808 1.9823 396.1662 396.5465 0.0602 -1.0000 -1.0000 5424664 1596340490.20 151.4267 59.9986 32.0000 1.9783 1.9798 396.5015 396.8831 0.0604 -1.0000 -1.0000 5424724 1596340490.30 151.3741 59.9986 32.0000 1.9797 1.9813 396.5470 396.9280 0.0603 -1.0000 -1.0000 5424984 1596340490.40 151.3741 59.9986 32.0000 1.9798 1.9813 396.4807 396.8611 0.0602 -1.0000 -1.0000 5425054 1596340490.50 151.3741 59.9986 32.0000 1.9799 1.9815 396.4442 396.8259 0.0603 -1.0000 -1.0000 5425113 1596340490.60 151.3741 59.9986 32.0000 1.9804 1.9820 396.1175 396.4968 0.0601 -1.0000 -1.0000 5425173 1596340490.70 151.3741 59.9986 32.0000 1.9795 1.9811 396.3195 396.6995 0.0602 -1.0000 -1.0000 5425254 1596340490.80 151.6011 59.9986 32.0000 1.9780 1.9795 396.5610 396.9416 0.0602 -1.0000 -1.0000 5425314 1596340490.90 151.6011 59.9986 32.0000 1.9801 1.9817 396.5177 396.8990 0.0604 -1.0000 -1.0000 5425463 1596340491.00 151.6011 59.9986 32.0000 1.9819 1.9834 396.2583 396.6386 0.0602 -1.0000 -1.0000 5425543 1596340491.10 151.6011 59.9986 32.0000 1.9804 1.9820 396.1661 396.5479 0.0604 -1.0000 -1.0000 5425603 1596340491.20 151.6011 59.9986 32.0000 1.9786 1.9802 396.2398 396.6206 0.0603 -1.0000 -1.0000 5425673 1596340491.30 151.5986 59.9986 32.0000 1.9797 1.9813 396.4555 396.8361 0.0602 -1.0000 -1.0000 5425733 1596340491.40 151.5971 59.9986 32.0000 1.9819 1.9835 396.3622 396.7423 0.0602 -1.0000 -1.0000 5425963 1596340491.50 151.5971 59.9986 32.0000 1.9807 1.9822 396.2856 396.6668 0.0604 -1.0000 -1.0000 5426033 1596340491.60 151.5971 59.9986 32.0000 1.9799 1.9815 396.4951 396.8771 0.0604 -1.0000 -1.0000 5426103 1596340491.70 151.5971 59.9986 32.0000 1.9767 1.9783 396.6418 397.0232 0.0602 -1.0000 -1.0000 5426163 1596340491.80 151.5971 59.9986 32.0000 1.9784 1.9800 396.6830 397.0638 0.0603 -1.0000 -1.0000 5426233 1596340491.90 151.2823 59.9986 32.0000 1.9797 1.9813 396.5041 396.8850 0.0603 -1.0000 -1.0000 5426303 1596340492.00 151.2823 59.9986 32.0000 1.9802 1.9818 396.4559 396.8367 0.0603 -1.0000 -1.0000 5426363 1596340492.10 151.2823 59.9986 32.0000 1.9812 1.9828 396.2081 396.5890 0.0603 -1.0000 -1.0000 5426433 1596340492.20 151.2823 59.9986 32.0000 1.9788 1.9803 396.2582 396.6393 0.0603 -1.0000 -1.0000 5426493 1596340492.30 151.2823 59.9986 32.0000 1.9797 1.9813 396.4709 396.8518 0.0602 -1.0000 -1.0000 5426563 1596340492.40 151.2900 59.9986 32.0000 1.9790 1.9805 396.4741 396.8542 0.0601 -1.0000 -1.0000 5427292 1596340492.50 151.3740 59.9986 32.0000 1.9778 1.9794 396.3107 396.6908 0.0602 -1.0000 -1.0000 5427352 1596340492.60 151.3740 59.9986 32.0000 1.9787 1.9803 396.1723 396.5534 0.0603 -1.0000 -1.0000 5427413 1596340492.70 151.3740 59.9986 32.0000 1.9800 1.9815 396.1664 396.5469 0.0603 -1.0000 -1.0000 5427492 1596340492.80 151.3740 59.9986 32.0000 1.9795 1.9810 396.2047 396.5849 0.0602 -1.0000 -1.0000 5427552 1596340492.90 151.3740 59.9986 32.0000 1.9791 1.9807 396.4519 396.8327 0.0603 -1.0000 -1.0000 5427622 1596340493.00 151.6110 59.9986 32.0000 1.9798 1.9814 396.4653 396.8469 0.0603 -1.0000 -1.0000 5427682 1596340493.10 151.6185 59.9986 32.0000 1.9776 1.9791 396.3964 396.7763 0.0602 -1.0000 -1.0000 5427752 1596340493.20 151.6185 59.9986 32.0000 1.9803 1.9819 396.1440 396.5248 0.0604 -1.0000 -1.0000 5427822 1596340493.30 151.6185 59.9986 32.0000 1.9805 1.9821 396.1645 396.5461 0.0604 -1.0000 -1.0000 5427882 1596340493.40 151.6185 59.9986 32.0000 1.9810 1.9825 396.2935 396.6744 0.0603 -1.0000 -1.0000 5427952 1596340493.50 151.6181 59.9986 32.0000 1.9800 1.9815 396.4914 396.8720 0.0602 -1.0000 -1.0000 5428022 1596340493.60 151.5537 59.9986 32.0000 1.9803 1.9818 396.4113 396.7915 0.0602 -1.0000 -1.0000 5428082 1596340493.70 151.5537 59.9986 32.0000 1.9810 1.9826 396.1733 396.5538 0.0603 -1.0000 -1.0000 5428142 1596340493.80 151.5537 59.9986 32.0000 1.9799 1.9815 396.2477 396.6280 0.0603 -1.0000 -1.0000 5428222 1596340493.90 151.5537 59.9986 32.0000 1.9792 1.9808 396.5712 396.9512 0.0602 -1.0000 -1.0000 5428472 1596340494.00 151.5537 59.9986 32.0000 1.9797 1.9812 396.7582 397.1398 0.0604 -1.0000 -1.0000 5428532 1596340494.10 151.5537 59.9986 32.0000 1.9816 1.9832 396.6029 396.9852 0.0605 -1.0000 -1.0000 5428602 1596340494.20 151.4904 59.9986 32.0000 1.9815 1.9830 396.3216 396.7027 0.0602 -1.0000 -1.0000 5428672 1596340494.30 151.4698 59.9986 32.0000 1.9817 1.9832 396.1147 396.4941 0.0602 -1.0000 -1.0000 5428732 1596340494.40 151.4698 59.9986 32.0000 1.9815 1.9831 396.2676 396.6491 0.0604 -1.0000 -1.0000 5428972 1596340494.50 151.4698 59.9986 32.0000 1.9800 1.9816 396.4693 396.8514 0.0606 -1.0000 -1.0000 5429032 1596340494.60 151.4698 59.9986 32.0000 1.9795 1.9811 396.4498 396.8315 0.0604 -1.0000 -1.0000 5429092 1596340494.70 151.4728 59.9986 32.0000 1.9809 1.9824 396.2790 396.6605 0.0603 -1.0000 -1.0000 5429172 1596340494.80 151.5167 59.9992 32.0000 1.9806 1.9822 396.0509 396.4302 0.0600 -1.0000 -1.0000 5429232 1596340494.90 151.5167 59.9992 32.0000 1.9780 1.9796 396.3513 396.7326 0.0604 -1.0000 -1.0000 5429681 1596340495.00 151.5167 59.9992 32.0000 1.9792 1.9808 396.5327 396.9138 0.0603 -1.0000 -1.0000 5429741 1596340495.10 151.5167 59.9992 32.0000 1.9767 1.9782 396.6104 396.9911 0.0602 -1.0000 -1.0000 5429811 1596340495.20 151.5167 59.9992 32.0000 1.9788 1.9803 396.6981 397.0792 0.0603 -1.0000 -1.0000 5429881 1596340495.30 151.5104 59.9992 32.0000 1.9803 1.9819 396.4078 396.7892 0.0604 -1.0000 -1.0000 5429941 1596340495.40 151.5051 59.9992 32.0000 1.9801 1.9817 396.1357 396.5173 0.0604 -1.0000 -1.0000 5430191 1596340495.50 151.5051 59.9992 32.0000 1.9801 1.9817 396.1439 396.5246 0.0603 -1.0000 -1.0000 5430261 1596340495.60 151.5051 59.9992 32.0000 1.9779 1.9795 396.3710 396.7514 0.0602 -1.0000 -1.0000 5430321 1596340495.70 151.5051 59.9992 32.0000 1.9796 1.9811 396.3452 396.7259 0.0603 -1.0000 -1.0000 5430391 1596340495.80 151.5051 59.9992 32.0000 1.9819 1.9835 396.0395 396.4198 0.0603 -1.0000 -1.0000 5430461 1596340495.90 151.6230 59.9992 32.0000 1.9808 1.9824 396.1260 396.5070 0.0603 -1.0000 -1.0000 5430711 1596340496.00 151.6230 59.9992 32.0000 1.9796 1.9812 396.4956 396.8773 0.0604 -1.0000 -1.0000 5430771 1596340496.10 151.6230 59.9992 32.0000 1.9794 1.9810 396.7224 397.1036 0.0604 -1.0000 -1.0000 5430841 1596340496.20 151.6230 59.9992 32.0000 1.9824 1.9839 396.3445 396.7262 0.0604 -1.0000 -1.0000 5430901 1596340496.30 151.6230 59.9992 32.0000 1.9807 1.9822 396.2513 396.6316 0.0602 -1.0000 -1.0000 5430971 1596340496.40 151.4681 59.9992 32.0000 1.9797 1.9813 396.1748 396.5564 0.0603 -1.0000 -1.0000 5431041 1596340496.50 151.4579 59.9992 32.0000 1.9782 1.9798 396.4587 396.8387 0.0601 -1.0000 -1.0000 5431111 1596340496.60 151.4579 59.9992 32.0000 1.9788 1.9804 396.6999 397.0823 0.0604 -1.0000 -1.0000 5431170 1596340496.70 151.4579 59.9992 32.0000 1.9803 1.9818 396.5661 396.9464 0.0601 -1.0000 -1.0000 5431241 1596340496.80 151.4579 59.9992 32.0000 1.9804 1.9820 396.4013 396.7814 0.0602 -1.0000 -1.0000 5431311 1596340496.90 151.4674 59.9992 32.0000 1.9803 1.9819 396.5503 396.9308 0.0602 -1.0000 -1.0000 5431380 1596340497.00 151.5080 59.9992 32.0000 1.9796 1.9812 396.5851 396.9663 0.0603 -1.0000 -1.0000 5431440 1596340497.10 151.5080 59.9992 32.0000 1.9777 1.9793 396.5263 396.9071 0.0602 -1.0000 -1.0000 5431510 1596340497.20 151.5080 59.9992 32.0000 1.9796 1.9812 396.4304 396.8117 0.0603 -1.0000 -1.0000 5431580 1596340497.30 151.5080 59.9992 32.0000 1.9798 1.9814 396.1030 396.4832 0.0602 -1.0000 -1.0000 5431640 1596340497.40 151.5080 59.9992 32.0000 1.9794 1.9809 396.0266 396.4065 0.0602 -1.0000 -1.0000 5431700 1596340497.50 151.4479 59.9992 32.0000 1.9781 1.9796 396.1755 396.5563 0.0603 -1.0000 -1.0000 5431990 1596340497.60 151.3872 59.9992 32.0000 1.9771 1.9786 396.4797 396.8604 0.0603 -1.0000 -1.0000 5432060 1596340497.70 151.3872 59.9992 32.0000 1.9790 1.9806 396.4786 396.8603 0.0604 -1.0000 -1.0000 5432120 1596340497.80 151.3872 59.9992 32.0000 1.9804 1.9820 396.3194 396.7004 0.0603 -1.0000 -1.0000 5432190 1596340497.90 151.3872 59.9992 32.0000 1.9812 1.9828 396.4333 396.8137 0.0601 -1.0000 -1.0000 5432250 1596340498.00 151.3872 59.9992 32.0000 1.9791 1.9806 396.5290 396.9095 0.0602 -1.0000 -1.0000 5432720 1596340498.10 151.3173 59.9992 32.0000 1.9783 1.9799 396.6731 397.0548 0.0603 -1.0000 -1.0000 5432790 1596340498.20 151.2708 59.9992 32.0000 1.9793 1.9809 396.4084 396.7897 0.0604 -1.0000 -1.0000 5432850 1596340498.30 151.2708 59.9992 32.0000 1.9804 1.9820 395.9565 396.3371 0.0603 -1.0000 -1.0000 5432910 1596340498.40 151.2708 59.9992 32.0000 1.9781 1.9797 396.1121 396.4924 0.0603 -1.0000 -1.0000 5432989 1596340498.50 151.2708 59.9992 32.0000 1.9792 1.9808 396.1658 396.5465 0.0602 -1.0000 -1.0000 5433269 1596340498.60 151.2708 59.9992 32.0000 1.9805 1.9820 396.4897 396.8697 0.0601 -1.0000 -1.0000 5433329 1596340498.70 151.4750 59.9992 32.0000 1.9772 1.9787 396.4238 396.8044 0.0603 -1.0000 -1.0000 5433399 1596340498.80 151.4750 59.9992 32.0000 1.9790 1.9805 396.4744 396.8555 0.0603 -1.0000 -1.0000 5433469 1596340498.90 151.4750 59.9992 32.0000 1.9804 1.9820 396.3919 396.7729 0.0603 -1.0000 -1.0000 5433539 1596340499.00 151.4750 59.9992 32.0000 1.9806 1.9822 396.3448 396.7254 0.0602 -1.0000 -1.0000 5433729 1596340499.10 151.4750 59.9992 32.0000 1.9802 1.9817 396.6189 396.9999 0.0603 -1.0000 -1.0000 5433789 1596340499.20 151.4914 59.9992 32.0000 1.9792 1.9808 396.5460 396.9276 0.0604 -1.0000 -1.0000 5433869 1596340499.30 151.4967 59.9992 32.0000 1.9796 1.9812 396.5171 396.8984 0.0602 -1.0000 -1.0000 5433929 1596340499.40 151.4967 59.9992 32.0000 1.9802 1.9818 396.1692 396.5496 0.0603 -1.0000 -1.0000 5433989 1596340499.50 151.4967 59.9992 32.0000 1.9791 1.9806 396.2098 396.5909 0.0603 -1.0000 -1.0000 5434229 1596340499.60 151.4967 59.9992 32.0000 1.9793 1.9808 396.4154 396.7949 0.0601 -1.0000 -1.0000 5434299 1596340499.70 151.4874 59.9993 32.0000 1.9794 1.9810 396.5906 396.9721 0.0604 -1.0000 -1.0000 5434359 1596340499.80 151.3615 60.0000 32.0000 1.9800 1.9815 396.4489 396.8305 0.0604 -1.0000 -1.0000 5434429 1596340499.90 151.3615 60.0000 32.0000 1.9810 1.9826 396.1527 396.5341 0.0604 -1.0000 -1.0000 5434489 1596340500.00 151.3615 60.0000 32.0000 1.9810 1.9826 396.2179 396.5982 0.0602 -1.0000 -1.0000 5434719 1596340500.10 151.3615 60.0000 32.0000 1.9800 1.9816 396.4685 396.8481 0.0600 -1.0000 -1.0000 5434789 1596340500.20 151.3615 60.0000 32.0000 1.9784 1.9799 396.5402 396.9212 0.0603 -1.0000 -1.0000 5434859 1596340500.30 151.3615 60.0000 32.0000 1.9804 1.9820 396.4150 396.7962 0.0603 -1.0000 -1.0000 5434919 1596340500.40 151.3615 60.0000 32.0000 1.9808 1.9824 396.2595 396.6403 0.0603 -1.0000 -1.0000 5434989 1596340500.50 151.7990 60.0000 32.0000 1.9795 1.9811 396.0617 396.4423 0.0603 -1.0000 -1.0000 5435049 1596340500.60 151.7990 60.0000 32.0000 1.9799 1.9815 396.3142 396.6951 0.0603 -1.0000 -1.0000 5435179 1596340500.70 151.7990 60.0000 32.0000 1.9791 1.9807 396.6167 396.9980 0.0603 -1.0000 -1.0000 5435249 1596340500.80 151.7990 60.0000 32.0000 1.9798 1.9813 396.6479 397.0276 0.0601 -1.0000 -1.0000 5435329 1596340500.90 151.7990 60.0000 32.0000 1.9812 1.9827 396.3309 396.7108 0.0601 -1.0000 -1.0000 5435398 1596340501.00 151.3429 60.0000 32.0000 1.9813 1.9829 396.0883 396.4685 0.0603 -1.0000 -1.0000 5435458 1596340501.10 151.2709 60.0000 32.0000 1.9787 1.9802 396.2459 396.6261 0.0601 -1.0000 -1.0000 5435688 1596340501.20 151.2709 60.0000 32.0000 1.9794 1.9810 396.3814 396.7615 0.0603 -1.0000 -1.0000 5435758 1596340501.30 151.2709 60.0000 32.0000 1.9790 1.9806 396.4995 396.8807 0.0603 -1.0000 -1.0000 5435818 1596340501.40 151.2709 60.0000 32.0000 1.9797 1.9813 396.0411 396.4207 0.0601 -1.0000 -1.0000 5435878 1596340501.50 151.2709 60.0000 32.0000 1.9789 1.9805 396.1914 396.5715 0.0602 -1.0000 -1.0000 5435958 1596340501.60 151.4469 60.0000 32.0000 1.9787 1.9802 396.5905 396.9721 0.0604 -1.0000 -1.0000 5436228 1596340501.70 151.4469 60.0000 32.0000 1.9784 1.9800 396.5013 396.8817 0.0602 -1.0000 -1.0000 5436298 1596340501.80 151.4469 60.0000 32.0000 1.9791 1.9807 396.4817 396.8630 0.0604 -1.0000 -1.0000 5436368 1596340501.90 151.4469 60.0000 32.0000 1.9814 1.9830 396.3378 396.7197 0.0604 -1.0000 -1.0000 5436448 1596340502.00 151.4469 60.0000 32.0000 1.9801 1.9817 396.0895 396.4698 0.0603 -1.0000 -1.0000 5436508 1596340502.10 151.4469 60.0000 32.0000 1.9808 1.9823 396.2610 396.6421 0.0603 -1.0000 -1.0000 5436748 1596340502.20 151.6700 60.0000 32.0000 1.9788 1.9803 396.5180 396.8990 0.0603 -1.0000 -1.0000 5436808 1596340502.30 151.7704 60.0000 32.0000 1.9803 1.9818 396.5466 396.9275 0.0603 -1.0000 -1.0000 5436878 1596340502.40 151.7704 60.0000 32.0000 1.9816 1.9832 396.3461 396.7261 0.0601 -1.0000 -1.0000 5436948 1596340502.50 151.7704 60.0000 32.0000 1.9811 1.9827 396.1676 396.5481 0.0603 -1.0000 -1.0000 5437018 1596340502.60 151.7704 60.0000 32.0000 1.9805 1.9821 396.6239 397.0052 0.0603 -1.0000 -1.0000 5437187 1596340502.70 151.7492 60.0000 32.0000 1.9789 1.9805 396.6532 397.0351 0.0604 -1.0000 -1.0000 5437267 1596340502.80 151.4518 60.0000 32.0000 1.9800 1.9815 396.4479 396.8288 0.0603 -1.0000 -1.0000 5437328 1596340502.90 151.4518 60.0000 32.0000 1.9796 1.9812 396.2577 396.6388 0.0603 -1.0000 -1.0000 5437397 1596340503.00 151.4518 60.0000 32.0000 1.9788 1.9804 396.0874 396.4678 0.0602 -1.0000 -1.0000 5437477 1596340503.10 151.4518 60.0000 32.0000 1.9792 1.9808 396.3212 396.7011 0.0601 -1.0000 -1.0000 5437707 1596340503.20 151.4518 60.0000 32.0000 1.9783 1.9799 396.4026 396.7832 0.0603 -1.0000 -1.0000 5437777 1596340503.30 151.4400 60.0000 32.0000 1.9784 1.9800 396.4651 396.8458 0.0603 -1.0000 -1.0000 5437837 1596340503.40 151.4400 60.0000 32.0000 1.9777 1.9793 396.2945 396.6753 0.0603 -1.0000 -1.0000 5437897 1596340503.50 151.4400 60.0000 32.0000 1.9806 1.9822 396.0365 396.4172 0.0603 -1.0000 -1.0000 5437977 1596340503.60 151.4400 60.0000 32.0000 1.9802 1.9818 396.1424 396.5232 0.0603 -1.0000 -1.0000 5438857 1596340503.70 151.4400 60.0000 32.0000 1.9781 1.9796 396.3650 396.7453 0.0602 -1.0000 -1.0000 5438917 1596340503.80 151.4375 60.0000 32.0000 1.9782 1.9797 396.4979 396.8784 0.0602 -1.0000 -1.0000 5438997 1596340503.90 151.4226 60.0000 32.0000 1.9787 1.9803 396.4685 396.8500 0.0604 -1.0000 -1.0000 5439057 1596340504.00 151.4226 60.0000 32.0000 1.9805 1.9821 396.4544 396.8350 0.0602 -1.0000 -1.0000 5439117 1596340504.10 151.4226 60.0000 32.0000 1.9794 1.9810 396.3469 396.7279 0.0603 -1.0000 -1.0000 5439187 1596340504.20 151.4226 60.0000 32.0000 1.9813 1.9829 396.1951 396.5752 0.0601 -1.0000 -1.0000 5439267 1596340504.30 151.4226 60.0000 32.0000 1.9809 1.9824 396.5285 396.9093 0.0603 -1.0000 -1.0000 5439326 1596340504.40 151.6919 60.0000 32.0000 1.9802 1.9817 396.5586 396.9395 0.0602 -1.0000 -1.0000 5439396 1596340504.50 151.6919 60.0000 32.0000 1.9807 1.9822 396.4152 396.7964 0.0605 -1.0000 -1.0000 5439457 1596340504.60 151.6919 60.0000 32.0000 1.9817 1.9832 396.1798 396.5616 0.0604 -1.0000 -1.0000 5439527 1596340504.70 151.6919 60.0000 32.0000 1.9803 1.9819 396.4709 396.8511 0.0602 -1.0000 -1.0000 5439597 1596340504.80 151.6919 60.0000 32.0000 1.9791 1.9806 396.6532 397.0349 0.0604 -1.0000 -1.0000 5439656 1596340504.90 151.6846 59.9999 32.0000 1.9790 1.9806 396.3653 396.7458 0.0602 -1.0000 -1.0000 5439736 1596340505.00 151.6306 59.9992 32.0000 1.9789 1.9804 396.4315 396.8131 0.0603 -1.0000 -1.0000 5439796 1596340505.10 151.6306 59.9992 32.0000 1.9805 1.9820 396.2856 396.6666 0.0604 -1.0000 -1.0000 5439856 1596340505.20 151.6306 59.9992 32.0000 1.9803 1.9818 396.2376 396.6181 0.0602 -1.0000 -1.0000 5439946 1596340505.30 151.6306 59.9992 32.0000 1.9791 1.9807 396.5350 396.9157 0.0603 -1.0000 -1.0000 5440006 1596340505.40 151.6306 59.9992 32.0000 1.9776 1.9792 396.5348 396.9154 0.0602 -1.0000 -1.0000 5440066 1596340505.50 151.6306 59.9992 32.0000 1.9785 1.9801 396.5235 396.9037 0.0602 -1.0000 -1.0000 5440146 1596340505.60 151.6306 59.9992 32.0000 1.9782 1.9798 396.3021 396.6828 0.0602 -1.0000 -1.0000 5440206 1596340505.70 151.6306 59.9992 32.0000 1.9804 1.9820 396.0471 396.4273 0.0602 -1.0000 -1.0000 5440436 1596340505.80 151.6306 59.9992 32.0000 1.9813 1.9829 396.4486 396.8294 0.0602 -1.0000 -1.0000 5440506 1596340505.90 151.6306 59.9992 32.0000 1.9805 1.9820 396.6089 396.9899 0.0603 -1.0000 -1.0000 5440566 1596340506.00 151.6306 59.9992 32.0000 1.9812 1.9828 396.4158 396.7971 0.0604 -1.0000 -1.0000 5440636 1596340506.10 151.5322 59.9992 32.0000 1.9811 1.9826 396.1563 396.5376 0.0604 -1.0000 -1.0000 5440706 1596340506.20 151.5322 59.9992 32.0000 1.9805 1.9820 396.1694 396.5507 0.0604 -1.0000 -1.0000 5440766 1596340506.30 151.5322 59.9992 32.0000 1.9781 1.9797 396.2422 396.6233 0.0603 -1.0000 -1.0000 5440826 1596340506.40 151.5322 59.9992 32.0000 1.9778 1.9793 396.5498 396.9311 0.0603 -1.0000 -1.0000 5440906 1596340506.50 151.5322 59.9992 32.0000 1.9788 1.9803 396.5396 396.9210 0.0603 -1.0000 -1.0000 5440966 1596340506.60 151.5008 59.9992 32.0000 1.9792 1.9808 396.3636 396.7445 0.0603 -1.0000 -1.0000 5441036 1596340506.70 151.4994 59.9992 32.0000 1.9796 1.9812 396.3284 396.7093 0.0603 -1.0000 -1.0000 5441266 1596340506.80 151.4994 59.9992 32.0000 1.9795 1.9811 396.2869 396.6675 0.0603 -1.0000 -1.0000 5441326 1596340506.90 151.4994 59.9992 32.0000 1.9793 1.9809 396.5256 396.9065 0.0603 -1.0000 -1.0000 5441406 1596340507.00 151.4994 59.9992 32.0000 1.9796 1.9812 396.6608 397.0424 0.0604 -1.0000 -1.0000 5441465 1596340507.10 151.4994 59.9992 32.0000 1.9791 1.9807 396.3505 396.7312 0.0603 -1.0000 -1.0000 5441526 1596340507.20 151.3408 59.9992 32.0000 1.9800 1.9816 396.0793 396.4610 0.0605 -1.0000 -1.0000 5441606 1596340507.30 151.3408 59.9992 32.0000 1.9818 1.9834 396.0903 396.4707 0.0601 -1.0000 -1.0000 5441745 1596340507.40 151.3408 59.9992 32.0000 1.9804 1.9820 396.2555 396.6359 0.0603 -1.0000 -1.0000 5441815 1596340507.50 151.3408 59.9992 32.0000 1.9777 1.9793 396.6126 396.9944 0.0603 -1.0000 -1.0000 5441885 1596340507.60 151.3408 59.9992 32.0000 1.9795 1.9811 396.6540 397.0354 0.0604 -1.0000 -1.0000 5441945 1596340507.70 151.3408 59.9992 32.0000 1.9809 1.9825 396.5213 396.9020 0.0602 -1.0000 -1.0000 5442005 1596340507.80 151.4795 59.9992 32.0000 1.9805 1.9821 396.4035 396.7838 0.0601 -1.0000 -1.0000 5442435 1596340507.90 151.4795 59.9992 32.0000 1.9789 1.9804 396.4605 396.8417 0.0604 -1.0000 -1.0000 5442495 1596340508.00 151.4795 59.9992 32.0000 1.9784 1.9800 396.6811 397.0627 0.0604 -1.0000 -1.0000 5442555 1596340508.10 151.4795 59.9992 32.0000 1.9781 1.9797 396.6499 397.0317 0.0603 -1.0000 -1.0000 5442635 1596340508.20 151.4795 59.9992 32.0000 1.9790 1.9806 396.3743 396.7554 0.0603 -1.0000 -1.0000 5442695 1596340508.30 151.6241 59.9992 32.0000 1.9797 1.9813 396.2806 396.6614 0.0603 -1.0000 -1.0000 5442755 1596340508.40 151.6284 59.9992 32.0000 1.9793 1.9808 396.0919 396.4730 0.0604 -1.0000 -1.0000 5442825 1596340508.50 151.6284 59.9992 32.0000 1.9809 1.9824 396.2599 396.6411 0.0604 -1.0000 -1.0000 5442895 1596340508.60 151.6284 59.9992 32.0000 1.9772 1.9787 396.5734 396.9552 0.0604 -1.0000 -1.0000 5442955 1596340508.70 151.6284 59.9992 32.0000 1.9783 1.9799 396.5359 396.9177 0.0604 -1.0000 -1.0000 5443025 1596340508.80 151.5975 59.9992 32.0000 1.9779 1.9795 396.5078 396.8879 0.0602 -1.0000 -1.0000 5443724 1596340508.90 151.4798 59.9992 32.0000 1.9790 1.9805 396.2858 396.6660 0.0602 -1.0000 -1.0000 5443804 1596340509.00 151.4798 59.9992 32.0000 1.9786 1.9802 396.3429 396.7237 0.0603 -1.0000 -1.0000 5443864 1596340509.10 151.4798 59.9992 32.0000 1.9776 1.9791 396.4808 396.8610 0.0602 -1.0000 -1.0000 5443924 1596340509.20 151.4798 59.9992 32.0000 1.9782 1.9798 396.5577 396.9390 0.0603 -1.0000 -1.0000 5443994 1596340509.30 151.4798 59.9992 32.0000 1.9786 1.9802 396.5518 396.9332 0.0603 -1.0000 -1.0000 5444064 1596340509.40 151.3622 59.9992 32.0000 1.9773 1.9789 396.2647 396.6436 0.0600 -1.0000 -1.0000 5444124 1596340509.50 151.3622 59.9992 32.0000 1.9804 1.9819 396.0424 396.4219 0.0601 -1.0000 -1.0000 5444194 1596340509.60 151.3622 59.9992 32.0000 1.9798 1.9814 396.1847 396.5645 0.0602 -1.0000 -1.0000 5444254 1596340509.70 151.3622 59.9992 32.0000 1.9793 1.9809 396.6529 397.0337 0.0602 -1.0000 -1.0000 5444324 1596340509.80 151.3622 59.9992 32.0000 1.9780 1.9795 396.6412 397.0219 0.0602 -1.0000 -1.0000 5444774 1596340509.90 151.3622 59.9992 32.0000 1.9781 1.9797 396.5623 396.9431 0.0603 -1.0000 -1.0000 5444834 1596340510.00 151.5085 59.9990 32.0000 1.9805 1.9820 396.3485 396.7293 0.0603 -1.0000 -1.0000 5444894 1596340510.10 151.5085 59.9990 32.0000 1.9791 1.9807 396.1618 396.5444 0.0604 -1.0000 -1.0000 5444964 1596340510.20 151.5085 59.9990 32.0000 1.9795 1.9811 396.3267 396.7061 0.0601 -1.0000 -1.0000 5445034 1596340510.30 151.5085 59.9990 32.0000 1.9782 1.9797 396.4662 396.8475 0.0604 -1.0000 -1.0000 5445094 1596340510.40 151.5085 59.9990 32.0000 1.9784 1.9800 396.5088 396.8896 0.0602 -1.0000 -1.0000 5445164 1596340510.50 151.5085 59.9990 32.0000 1.9807 1.9823 396.4875 396.8677 0.0601 -1.0000 -1.0000 5445224 1596340510.60 151.5120 59.9990 32.0000 1.9790 1.9806 396.1282 396.5097 0.0604 -1.0000 -1.0000 5445294 1596340510.70 151.5126 59.9990 32.0000 1.9828 1.9844 396.1802 396.5606 0.0602 -1.0000 -1.0000 5445364 1596340510.80 151.5126 59.9990 32.0000 1.9791 1.9807 396.4028 396.7840 0.0604 -1.0000 -1.0000 5445434 1596340510.90 151.5126 59.9990 32.0000 1.9799 1.9815 396.6439 397.0247 0.0602 -1.0000 -1.0000 5445504 1596340511.00 151.5126 59.9990 32.0000 1.9779 1.9795 396.6663 397.0476 0.0604 -1.0000 -1.0000 5445573 1596340511.10 151.5126 59.9990 32.0000 1.9804 1.9819 396.2355 396.6165 0.0603 -1.0000 -1.0000 5445634 1596340511.20 151.5126 59.9990 32.0000 1.9817 1.9833 396.2310 396.6127 0.0603 -1.0000 -1.0000 5445703 1596340511.30 151.2454 59.9990 32.0000 1.9786 1.9802 396.3308 396.7110 0.0603 -1.0000 -1.0000 5445763 1596340511.40 151.2454 59.9990 32.0000 1.9783 1.9799 396.6083 396.9890 0.0602 -1.0000 -1.0000 5445953 1596340511.50 151.2454 59.9990 32.0000 1.9780 1.9796 396.5416 396.9221 0.0603 -1.0000 -1.0000 5446023 1596340511.60 151.2454 59.9990 32.0000 1.9795 1.9811 396.4253 396.8064 0.0602 -1.0000 -1.0000 5446083 1596340511.70 151.2454 59.9990 32.0000 1.9800 1.9815 396.2217 396.6031 0.0603 -1.0000 -1.0000 5446143 1596340511.80 151.2790 59.9990 32.0000 1.9806 1.9821 396.1654 396.5456 0.0603 -1.0000 -1.0000 5446223 1596340511.90 151.2805 59.9990 32.0000 1.9806 1.9822 396.3375 396.7189 0.0604 -1.0000 -1.0000 5446453 1596340512.00 151.2805 59.9990 32.0000 1.9795 1.9811 396.6211 397.0013 0.0602 -1.0000 -1.0000 5446513 1596340512.10 151.2805 59.9990 32.0000 1.9778 1.9793 396.5654 396.9453 0.0600 -1.0000 -1.0000 5446583 1596340512.20 151.2805 59.9990 32.0000 1.9789 1.9804 396.3684 396.7491 0.0603 -1.0000 -1.0000 5446653 1596340512.30 151.3250 59.9990 32.0000 1.9805 1.9821 396.1837 396.5647 0.0604 -1.0000 -1.0000 5446713 1596340512.40 151.5698 59.9990 32.0000 1.9799 1.9814 396.2183 396.5995 0.0603 -1.0000 -1.0000 5446953 1596340512.50 151.5698 59.9990 32.0000 1.9805 1.9821 396.4422 396.8244 0.0605 -1.0000 -1.0000 5447023 1596340512.60 151.5698 59.9990 32.0000 1.9791 1.9807 396.5959 396.9773 0.0604 -1.0000 -1.0000 5447083 1596340512.70 151.5698 59.9990 32.0000 1.9793 1.9808 396.5188 396.8997 0.0602 -1.0000 -1.0000 5447153 1596340512.80 151.5698 59.9990 32.0000 1.9793 1.9809 396.2736 396.6539 0.0602 -1.0000 -1.0000 5447213 1596340512.90 151.6418 59.9990 32.0000 1.9826 1.9842 396.2691 396.6494 0.0602 -1.0000 -1.0000 5447472 1596340513.00 151.6418 59.9990 32.0000 1.9790 1.9806 396.4674 396.8484 0.0603 -1.0000 -1.0000 5447542 1596340513.10 151.6418 59.9990 32.0000 1.9805 1.9821 396.6798 397.0618 0.0604 -1.0000 -1.0000 5447603 1596340513.20 151.6418 59.9990 32.0000 1.9793 1.9809 396.6112 396.9928 0.0603 -1.0000 -1.0000 5447672 1596340513.30 151.6418 59.9990 32.0000 1.9800 1.9816 396.3241 396.7046 0.0602 -1.0000 -1.0000 5447732 1596340513.40 151.2920 59.9990 32.0000 1.9806 1.9822 396.4126 396.7942 0.0604 -1.0000 -1.0000 5447972 1596340513.50 151.2448 59.9990 32.0000 1.9794 1.9809 396.6033 396.9853 0.0604 -1.0000 -1.0000 5448042 1596340513.60 151.2448 59.9990 32.0000 1.9792 1.9807 396.5303 396.9119 0.0604 -1.0000 -1.0000 5448102 1596340513.70 151.2448 59.9990 32.0000 1.9798 1.9814 396.3889 396.7698 0.0603 -1.0000 -1.0000 5448162 1596340513.80 151.2448 59.9990 32.0000 1.9798 1.9814 396.1544 396.5346 0.0602 -1.0000 -1.0000 5448242 1596340513.90 151.2448 59.9990 32.0000 1.9806 1.9821 396.1187 396.4986 0.0602 -1.0000 -1.0000 5448712 1596340514.00 151.5370 59.9990 32.0000 1.9804 1.9819 396.2055 396.5862 0.0603 -1.0000 -1.0000 5448772 1596340514.10 151.5370 59.9990 32.0000 1.9792 1.9807 396.7140 397.0953 0.0604 -1.0000 -1.0000 5448852 1596340514.20 151.5370 59.9990 32.0000 1.9796 1.9812 396.5839 396.9652 0.0604 -1.0000 -1.0000 5448912 1596340514.30 151.5370 59.9990 32.0000 1.9802 1.9818 396.5500 396.9315 0.0603 -1.0000 -1.0000 5448972 1596340514.40 151.5370 59.9990 32.0000 1.9796 1.9812 396.4526 396.8335 0.0603 -1.0000 -1.0000 5449242 1596340514.50 151.5675 59.9990 32.0000 1.9788 1.9804 396.4396 396.8210 0.0604 -1.0000 -1.0000 5449301 1596340514.60 151.5675 59.9990 32.0000 1.9778 1.9794 396.6861 397.0682 0.0604 -1.0000 -1.0000 5449361 1596340514.70 151.5675 59.9990 32.0000 1.9789 1.9805 396.4834 396.8642 0.0602 -1.0000 -1.0000 5449442 1596340514.80 151.5675 59.9990 32.0000 1.9804 1.9820 396.1513 396.5299 0.0600 -1.0000 -1.0000 5449501 1596340514.90 151.5675 59.9990 32.0000 1.9813 1.9828 396.1606 396.5404 0.0602 -1.0000 -1.0000 5449571 1596340515.00 151.5675 59.9990 32.0000 1.9795 1.9811 396.1259 396.5058 0.0602 -1.0000 -1.0000 5449631 1596340515.10 151.4021 59.9996 32.0000 1.9760 1.9775 396.3314 396.7128 0.0604 -1.0000 -1.0000 5449701 1596340515.20 151.4021 59.9996 32.0000 1.9773 1.9788 396.4901 396.8715 0.0602 -1.0000 -1.0000 5449771 1596340515.30 151.4021 59.9996 32.0000 1.9792 1.9808 396.4357 396.8161 0.0602 -1.0000 -1.0000 5449831 1596340515.40 151.4021 59.9996 32.0000 1.9796 1.9812 396.3040 396.6855 0.0605 -1.0000 -1.0000 5449891 1596340515.50 151.4021 59.9996 32.0000 1.9799 1.9814 396.2370 396.6184 0.0603 -1.0000 -1.0000 5449971 1596340515.60 151.3725 59.9996 32.0000 1.9790 1.9806 396.6536 397.0350 0.0603 -1.0000 -1.0000 5450031 1596340515.70 151.3725 59.9996 32.0000 1.9786 1.9802 396.4262 396.8079 0.0603 -1.0000 -1.0000 5450101 1596340515.80 151.3725 59.9996 32.0000 1.9806 1.9822 396.2621 396.6430 0.0604 -1.0000 -1.0000 5450171 1596340515.90 151.3725 59.9996 32.0000 1.9802 1.9818 396.2127 396.5935 0.0603 -1.0000 -1.0000 5450231 1596340516.00 151.3725 59.9996 32.0000 1.9783 1.9798 396.5826 396.9640 0.0603 -1.0000 -1.0000 5450941 1596340516.10 151.5914 59.9996 32.0000 1.9796 1.9812 396.7296 397.1106 0.0602 -1.0000 -1.0000 5451011 1596340516.20 151.6158 59.9996 32.0000 1.9804 1.9820 396.5763 396.9561 0.0602 -1.0000 -1.0000 5451080 1596340516.30 151.6158 59.9996 32.0000 1.9812 1.9828 396.2176 396.5986 0.0603 -1.0000 -1.0000 5451141 1596340516.40 151.6158 59.9996 32.0000 1.9788 1.9803 396.2046 396.5852 0.0602 -1.0000 -1.0000 5451210 1596340516.50 151.6158 59.9996 32.0000 1.9796 1.9812 396.3174 396.6986 0.0602 -1.0000 -1.0000 5451280 1596340516.60 151.6158 59.9996 32.0000 1.9794 1.9810 396.4655 396.8456 0.0602 -1.0000 -1.0000 5451350 1596340516.70 151.6158 59.9996 32.0000 1.9796 1.9812 396.3658 396.7461 0.0602 -1.0000 -1.0000 5451420 1596340516.80 151.2826 59.9996 32.0000 1.9789 1.9805 396.3065 396.6881 0.0604 -1.0000 -1.0000 5451480 1596340516.90 151.2826 59.9996 32.0000 1.9798 1.9814 396.1073 396.4878 0.0602 -1.0000 -1.0000 5451550 1596340517.00 151.2826 59.9996 32.0000 1.9796 1.9812 396.4460 396.8270 0.0603 -1.0000 -1.0000 5451620 1596340517.10 151.2826 59.9996 32.0000 1.9780 1.9796 396.5889 396.9697 0.0603 -1.0000 -1.0000 5451680 1596340517.20 151.2826 59.9996 32.0000 1.9775 1.9791 396.5891 396.9707 0.0604 -1.0000 -1.0000 5451750 1596340517.30 151.3870 59.9996 32.0000 1.9797 1.9813 396.5001 396.8806 0.0602 -1.0000 -1.0000 5451810 1596340517.40 151.4533 59.9996 32.0000 1.9798 1.9814 396.3846 396.7654 0.0604 -1.0000 -1.0000 5451880 1596340517.50 151.4533 59.9996 32.0000 1.9819 1.9835 396.2810 396.6622 0.0603 -1.0000 -1.0000 5451950 1596340517.60 151.4533 59.9996 32.0000 1.9800 1.9816 396.4352 396.8160 0.0603 -1.0000 -1.0000 5452010 1596340517.70 151.4533 59.9996 32.0000 1.9798 1.9813 396.4928 396.8740 0.0603 -1.0000 -1.0000 5452070 1596340517.80 151.4533 59.9996 32.0000 1.9820 1.9836 396.1507 396.5309 0.0601 -1.0000 -1.0000 5452160 1596340517.90 151.5593 59.9996 32.0000 1.9809 1.9824 396.1889 396.5693 0.0603 -1.0000 -1.0000 5452220 1596340518.00 151.5593 59.9996 32.0000 1.9786 1.9802 396.3463 396.7266 0.0601 -1.0000 -1.0000 5452290 1596340518.10 151.5593 59.9996 32.0000 1.9785 1.9800 396.4508 396.8309 0.0602 -1.0000 -1.0000 5452680 1596340518.20 151.5593 59.9996 32.0000 1.9788 1.9804 396.5265 396.9079 0.0604 -1.0000 -1.0000 5452740 1596340518.30 151.5593 59.9996 32.0000 1.9794 1.9810 396.3526 396.7339 0.0603 -1.0000 -1.0000 5452800 1596340518.40 151.6037 59.9996 32.0000 1.9794 1.9809 396.1711 396.5524 0.0603 -1.0000 -1.0000 5452880 1596340518.50 151.6046 59.9996 32.0000 1.9802 1.9817 396.2752 396.6549 0.0602 -1.0000 -1.0000 5452949 1596340518.60 151.6046 59.9996 32.0000 1.9802 1.9818 396.5411 396.9228 0.0604 -1.0000 -1.0000 5453229 1596340518.70 151.6046 59.9996 32.0000 1.9795 1.9810 396.6879 397.0694 0.0604 -1.0000 -1.0000 5453309 1596340518.80 151.6046 59.9996 32.0000 1.9783 1.9799 396.4577 396.8390 0.0603 -1.0000 -1.0000 5453369 1596340518.90 151.6046 59.9996 32.0000 1.9805 1.9820 396.0712 396.4525 0.0605 -1.0000 -1.0000 5453439 1596340519.00 151.4647 59.9996 32.0000 1.9795 1.9811 396.0437 396.4243 0.0603 -1.0000 -1.0000 5453509 1596340519.10 151.4647 59.9996 32.0000 1.9801 1.9817 396.3663 396.7470 0.0602 -1.0000 -1.0000 5454439 1596340519.20 151.4647 59.9996 32.0000 1.9791 1.9806 396.6462 397.0268 0.0602 -1.0000 -1.0000 5454519 1596340519.30 151.4647 59.9996 32.0000 1.9785 1.9801 396.6466 397.0277 0.0603 -1.0000 -1.0000 5454579 1596340519.40 151.4647 59.9996 32.0000 1.9801 1.9817 396.5395 396.9202 0.0602 -1.0000 -1.0000 5454639 1596340519.50 151.5024 59.9996 32.0000 1.9816 1.9832 396.4128 396.7940 0.0603 -1.0000 -1.0000 5454719 1596340519.60 151.5174 59.9996 32.0000 1.9798 1.9814 396.0108 396.3906 0.0601 -1.0000 -1.0000 5454779 1596340519.70 151.5174 59.9996 32.0000 1.9800 1.9816 396.0787 396.4591 0.0603 -1.0000 -1.0000 5454839 1596340519.80 151.5174 59.9996 32.0000 1.9794 1.9809 396.2672 396.6489 0.0605 -1.0000 -1.0000 5454919 1596340519.90 151.5174 59.9996 32.0000 1.9786 1.9802 396.3796 396.7610 0.0603 -1.0000 -1.0000 5454978 1596340520.00 151.5174 59.9996 32.0000 1.9801 1.9816 396.4498 396.8311 0.0604 -1.0000 -1.0000 5455038 1596340520.10 151.5529 59.9994 32.0000 1.9801 1.9816 396.4113 396.7934 0.0605 -1.0000 -1.0000 5455108 1596340520.20 151.5529 59.9994 32.0000 1.9782 1.9798 396.1664 396.5475 0.0603 -1.0000 -1.0000 5455168 1596340520.30 151.5529 59.9994 32.0000 1.9785 1.9801 396.1074 396.4885 0.0603 -1.0000 -1.0000 5455238 1596340520.40 151.5529 59.9994 32.0000 1.9789 1.9805 396.4191 396.7998 0.0602 -1.0000 -1.0000 5455308 1596340520.50 151.5529 59.9994 32.0000 1.9782 1.9797 396.4788 396.8603 0.0603 -1.0000 -1.0000 5455368 1596340520.60 151.5529 59.9994 32.0000 1.9774 1.9790 396.4900 396.8708 0.0603 -1.0000 -1.0000 5455438 1596340520.70 151.4843 59.9994 32.0000 1.9787 1.9803 396.2396 396.6206 0.0603 -1.0000 -1.0000 5455518 1596340520.80 151.4843 59.9994 32.0000 1.9803 1.9818 396.1110 396.4921 0.0603 -1.0000 -1.0000 5455578 1596340520.90 151.4843 59.9994 32.0000 1.9808 1.9824 396.0287 396.4091 0.0604 -1.0000 -1.0000 5455648 1596340521.00 151.4843 59.9994 32.0000 1.9808 1.9823 396.4187 396.7998 0.0603 -1.0000 -1.0000 5455718 1596340521.10 151.4843 59.9994 32.0000 1.9795 1.9810 396.6551 397.0359 0.0603 -1.0000 -1.0000 5455778 1596340521.20 151.4843 59.9994 32.0000 1.9790 1.9806 396.5299 396.9109 0.0602 -1.0000 -1.0000 5455848 1596340521.30 151.4843 59.9994 32.0000 1.9810 1.9826 396.1612 396.5422 0.0604 -1.0000 -1.0000 5455908 1596340521.40 151.4843 59.9994 32.0000 1.9815 1.9830 396.1028 396.4840 0.0603 -1.0000 -1.0000 5455978 1596340521.50 151.4843 59.9994 32.0000 1.9806 1.9822 396.3627 396.7441 0.0605 -1.0000 -1.0000 5456058 1596340521.60 151.4843 59.9994 32.0000 1.9796 1.9811 396.5591 396.9396 0.0603 -1.0000 -1.0000 5456118 1596340521.70 151.4843 59.9994 32.0000 1.9797 1.9812 396.5057 396.8875 0.0604 -1.0000 -1.0000 5456218 1596340521.80 151.5628 59.9994 32.0000 1.9801 1.9817 396.4945 396.8751 0.0602 -1.0000 -1.0000 5456288 1596340521.90 151.5628 59.9994 32.0000 1.9810 1.9825 396.3925 396.7726 0.0602 -1.0000 -1.0000 5456358 1596340522.00 151.5628 59.9994 32.0000 1.9806 1.9822 396.1681 396.5489 0.0603 -1.0000 -1.0000 5456418 1596340522.10 151.5628 59.9994 32.0000 1.9799 1.9814 396.3186 396.6991 0.0603 -1.0000 -1.0000 5456488 1596340522.20 151.5628 59.9994 32.0000 1.9788 1.9803 396.6536 397.0351 0.0603 -1.0000 -1.0000 5456718 1596340522.30 151.5628 59.9994 32.0000 1.9800 1.9816 396.5995 396.9806 0.0603 -1.0000 -1.0000 5456787 1596340522.40 151.4048 59.9994 32.0000 1.9813 1.9829 396.2405 396.6213 0.0603 -1.0000 -1.0000 5456857 1596340522.50 151.3969 59.9994 32.0000 1.9795 1.9811 396.1334 396.5136 0.0602 -1.0000 -1.0000 5456918 1596340522.60 151.3969 59.9994 32.0000 1.9799 1.9815 396.4400 396.8210 0.0603 -1.0000 -1.0000 5456977 1596340522.70 151.3969 59.9994 32.0000 1.9774 1.9790 396.5335 396.9149 0.0603 -1.0000 -1.0000 5457477 1596340522.80 151.3969 59.9994 32.0000 1.9785 1.9801 396.3440 396.7247 0.0603 -1.0000 -1.0000 5457537 1596340522.90 151.3969 59.9994 32.0000 1.9808 1.9824 396.1128 396.4931 0.0602 -1.0000 -1.0000 5457607 1596340523.00 151.4364 59.9994 32.0000 1.9794 1.9809 396.0652 396.4437 0.0600 -1.0000 -1.0000 5457667 1596340523.10 151.4364 59.9994 32.0000 1.9789 1.9804 396.2015 396.5819 0.0603 -1.0000 -1.0000 5457737 1596340523.20 151.4364 59.9994 32.0000 1.9794 1.9810 396.4299 396.8105 0.0601 -1.0000 -1.0000 5457997 1596340523.30 151.4364 59.9994 32.0000 1.9804 1.9819 396.3704 396.7532 0.0606 -1.0000 -1.0000 5458067 1596340523.40 151.4364 59.9994 32.0000 1.9823 1.9839 396.1846 396.5658 0.0602 -1.0000 -1.0000 5458127 1596340523.50 151.4364 59.9994 32.0000 1.9806 1.9822 396.1085 396.4889 0.0603 -1.0000 -1.0000 5458197 1596340523.60 151.6845 59.9994 32.0000 1.9799 1.9814 396.5698 396.9515 0.0603 -1.0000 -1.0000 5458267 1596340523.70 151.6845 59.9994 32.0000 1.9798 1.9814 396.6375 397.0191 0.0605 -1.0000 -1.0000 5458487 1596340523.80 151.6845 59.9994 32.0000 1.9802 1.9818 396.4567 396.8391 0.0605 -1.0000 -1.0000 5458556 1596340523.90 151.6845 59.9994 32.0000 1.9809 1.9825 396.2956 396.6765 0.0603 -1.0000 -1.0000 5458627 1596340524.00 151.6845 59.9994 32.0000 1.9799 1.9815 396.3192 396.7003 0.0603 -1.0000 -1.0000 5458686 1596340524.10 151.6845 59.9994 32.0000 1.9791 1.9807 396.4861 396.8674 0.0604 -1.0000 -1.0000 5458756 1596340524.20 151.6845 59.9994 32.0000 1.9782 1.9798 396.6355 397.0184 0.0605 -1.0000 -1.0000 5458936 1596340524.30 151.6197 59.9994 32.0000 1.9788 1.9803 396.2895 396.6711 0.0603 -1.0000 -1.0000 5458996 1596340524.40 151.6042 59.9994 32.0000 1.9808 1.9824 396.0806 396.4619 0.0604 -1.0000 -1.0000 5459066 1596340524.50 151.6042 59.9994 32.0000 1.9800 1.9815 396.3197 396.6994 0.0602 -1.0000 -1.0000 5459136 1596340524.60 151.6042 59.9994 32.0000 1.9800 1.9815 396.4860 396.8671 0.0602 -1.0000 -1.0000 5459196 1596340524.70 151.5973 59.9990 32.0000 1.9801 1.9817 396.5891 396.9699 0.0603 -1.0000 -1.0000 5459266 1596340524.80 151.5973 59.9990 32.0000 1.9799 1.9815 396.3655 396.7467 0.0603 -1.0000 -1.0000 5459336 1596340524.90 151.5973 59.9990 32.0000 1.9819 1.9835 396.1500 396.5302 0.0602 -1.0000 -1.0000 5459406 1596340525.00 151.5973 59.9990 32.0000 1.9804 1.9819 396.4639 396.8450 0.0603 -1.0000 -1.0000 5459476 1596340525.10 151.5973 59.9990 32.0000 1.9787 1.9803 396.6864 397.0677 0.0603 -1.0000 -1.0000 5459536 1596340525.20 151.5973 59.9990 32.0000 1.9796 1.9812 396.6343 397.0158 0.0603 -1.0000 -1.0000 5459726 1596340525.30 151.2403 59.9990 32.0000 1.9804 1.9819 396.3596 396.7405 0.0603 -1.0000 -1.0000 5459786 1596340525.40 151.2403 59.9990 32.0000 1.9792 1.9808 396.2354 396.6157 0.0602 -1.0000 -1.0000 5459846 1596340525.50 151.2403 59.9990 32.0000 1.9786 1.9801 396.3327 396.7128 0.0602 -1.0000 -1.0000 5459916 1596340525.60 151.2403 59.9990 32.0000 1.9773 1.9789 396.3998 396.7808 0.0603 -1.0000 -1.0000 5459986 1596340525.70 151.2403 59.9990 32.0000 1.9793 1.9809 396.3561 396.7376 0.0603 -1.0000 -1.0000 5500266 1596340525.80 151.2736 59.9990 32.0000 1.9809 1.9825 396.2406 396.6206 0.0601 -1.0000 -1.0000 5500346 1596340525.90 151.5206 59.9990 32.0000 1.9794 1.9810 396.1516 396.5319 0.0603 -1.0000 -1.0000 5500406 1596340526.00 151.5206 59.9990 32.0000 1.9801 1.9816 396.1396 396.5205 0.0603 -1.0000 -1.0000 5500466 1596340526.10 151.5206 59.9990 32.0000 1.9788 1.9803 396.2271 396.6074 0.0602 -1.0000 -1.0000 5500536 1596340526.20 151.5206 59.9990 32.0000 1.9769 1.9784 396.4266 396.8074 0.0603 -1.0000 -1.0000 5500716 1596340526.30 151.5206 59.9990 32.0000 1.9782 1.9798 396.5706 396.9518 0.0603 -1.0000 -1.0000 5500775 1596340526.40 151.5206 59.9990 32.0000 1.9777 1.9793 396.2954 396.6759 0.0603 -1.0000 -1.0000 5500855 1596340526.50 151.5206 59.9990 32.0000 1.9796 1.9811 396.2259 396.6065 0.0603 -1.0000 -1.0000 5500915 1596340526.60 151.5206 59.9990 32.0000 1.9799 1.9814 396.2682 396.6484 0.0602 -1.0000 -1.0000 5500975 1596340526.70 151.4164 59.9990 32.0000 1.9779 1.9795 396.3312 396.7119 0.0602 -1.0000 -1.0000 5501055 1596340526.80 151.4049 59.9990 32.0000 1.9783 1.9799 396.4009 396.7817 0.0603 -1.0000 -1.0000 5501225 1596340526.90 151.3879 59.9990 32.0000 1.9799 1.9815 396.3192 396.6998 0.0602 -1.0000 -1.0000 5501305 1596340527.00 151.3269 59.9990 32.0000 1.9815 1.9830 396.1996 396.5800 0.0603 -1.0000 -1.0000 5501365 1596340527.10 151.3269 59.9990 32.0000 1.9812 1.9828 396.0249 396.4050 0.0602 -1.0000 -1.0000 5501425 1596340527.20 151.3269 59.9990 32.0000 1.9791 1.9807 396.1868 396.5670 0.0602 -1.0000 -1.0000 5501495 1596340527.30 151.3269 59.9990 32.0000 1.9779 1.9794 396.4855 396.8655 0.0602 -1.0000 -1.0000 5501725 1596340527.40 151.3269 59.9990 32.0000 1.9781 1.9797 396.6455 397.0262 0.0602 -1.0000 -1.0000 5501785 1596340527.50 151.4558 59.9990 32.0000 1.9804 1.9819 396.5199 396.9003 0.0603 -1.0000 -1.0000 5501865 1596340527.60 151.4558 59.9990 32.0000 1.9817 1.9833 396.3234 396.7043 0.0602 -1.0000 -1.0000 5501925 1596340527.70 151.4558 59.9990 32.0000 1.9784 1.9800 396.5740 396.9554 0.0604 -1.0000 -1.0000 5501985 1596340527.80 151.4558 59.9990 32.0000 1.9781 1.9796 396.7300 397.1109 0.0602 -1.0000 -1.0000 5502735 1596340527.90 151.4558 59.9990 32.0000 1.9783 1.9798 396.3518 396.7325 0.0604 -1.0000 -1.0000 5502794 1596340528.00 151.4558 59.9990 32.0000 1.9805 1.9821 396.1324 396.5123 0.0601 -1.0000 -1.0000 5502864 1596340528.10 151.4635 59.9990 32.0000 1.9813 1.9828 396.0040 396.3840 0.0602 -1.0000 -1.0000 5502935 1596340528.20 151.4635 59.9990 32.0000 1.9800 1.9816 396.2284 396.6084 0.0602 -1.0000 -1.0000 5503005 1596340528.30 151.4635 59.9990 32.0000 1.9777 1.9793 396.4210 396.8016 0.0602 -1.0000 -1.0000 5503064 1596340528.40 151.4635 59.9990 32.0000 1.9773 1.9789 396.4569 396.8374 0.0603 -1.0000 -1.0000 5503134 1596340528.50 151.4635 59.9990 32.0000 1.9792 1.9808 396.4948 396.8767 0.0605 -1.0000 -1.0000 5503204 1596340528.60 151.4253 59.9990 32.0000 1.9799 1.9814 396.0601 396.4411 0.0604 -1.0000 -1.0000 5503264 1596340528.70 151.4081 59.9990 32.0000 1.9783 1.9799 396.1882 396.5692 0.0603 -1.0000 -1.0000 5503334 1596340528.80 151.4081 59.9990 32.0000 1.9786 1.9802 396.5444 396.9250 0.0602 -1.0000 -1.0000 5503464 1596340528.90 151.4081 59.9990 32.0000 1.9793 1.9809 396.2960 396.6762 0.0602 -1.0000 -1.0000 5503534 1596340529.00 151.4081 59.9990 32.0000 1.9808 1.9824 396.2177 396.5988 0.0604 -1.0000 -1.0000 5503594 1596340529.10 151.4081 59.9990 32.0000 1.9816 1.9832 396.2925 396.6731 0.0602 -1.0000 -1.0000 5503654 1596340529.20 151.7445 59.9996 32.0000 1.9795 1.9811 396.2757 396.6565 0.0602 -1.0000 -1.0000 5503734 1596340529.30 151.7445 59.9996 32.0000 1.9768 1.9783 396.2267 396.6069 0.0602 -1.0000 -1.0000 5504214 1596340529.40 151.7445 59.9996 32.0000 1.9789 1.9804 396.5710 396.9513 0.0602 -1.0000 -1.0000 5504274 1596340529.50 151.7445 59.9996 32.0000 1.9785 1.9801 396.5293 396.9101 0.0601 -1.0000 -1.0000 5504344 1596340529.60 151.7445 59.9996 32.0000 1.9805 1.9821 396.5352 396.9155 0.0602 -1.0000 -1.0000 5504414 1596340529.70 151.7445 59.9996 32.0000 1.9813 1.9829 396.2118 396.5929 0.0603 -1.0000 -1.0000 5504474 1596340529.80 151.7445 59.9996 32.0000 1.9798 1.9813 396.3035 396.6838 0.0602 -1.0000 -1.0000 5504544 1596340529.90 151.7445 59.9996 32.0000 1.9779 1.9794 396.5054 396.8860 0.0602 -1.0000 -1.0000 5504604 1596340530.00 151.7445 59.9996 32.0000 1.9782 1.9798 396.7813 397.1621 0.0603 -1.0000 -1.0000 5504663 1596340530.10 151.7445 59.9996 32.0000 1.9810 1.9826 396.4553 396.8366 0.0603 -1.0000 -1.0000 5504743 1596340530.20 151.7445 59.9996 32.0000 1.9799 1.9815 396.0672 396.4481 0.0603 -1.0000 -1.0000 5504803 1596340530.30 151.7445 59.9996 32.0000 1.9781 1.9797 396.0866 396.4661 0.0601 -1.0000 -1.0000 5504863 1596340530.40 151.7445 59.9996 32.0000 1.9797 1.9812 396.3481 396.7285 0.0603 -1.0000 -1.0000 5504953 1596340530.50 151.4118 59.9996 32.0000 1.9779 1.9794 396.4696 396.8509 0.0603 -1.0000 -1.0000 5505013 1596340530.60 151.4118 59.9996 32.0000 1.9758 1.9774 396.4286 396.8096 0.0604 -1.0000 -1.0000 5505073 1596340530.70 151.4118 59.9996 32.0000 1.9794 1.9810 396.4381 396.8193 0.0603 -1.0000 -1.0000 5505153 1596340530.80 151.4118 59.9996 32.0000 1.9788 1.9804 396.1144 396.4950 0.0603 -1.0000 -1.0000 5505213 1596340530.90 151.4118 59.9996 32.0000 1.9793 1.9808 396.2430 396.6248 0.0605 -1.0000 -1.0000 5505453 1596340531.00 151.2708 59.9996 32.0000 1.9787 1.9803 396.6032 396.9843 0.0602 -1.0000 -1.0000 5505513 1596340531.10 151.2708 59.9996 32.0000 1.9790 1.9806 396.5899 396.9714 0.0603 -1.0000 -1.0000 5505573 1596340531.20 151.2708 59.9996 32.0000 1.9783 1.9798 396.3393 396.7194 0.0602 -1.0000 -1.0000 5505653 1596340531.30 151.2708 59.9996 32.0000 1.9805 1.9821 396.0793 396.4600 0.0603 -1.0000 -1.0000 5505713 1596340531.40 151.2708 59.9996 32.0000 1.9798 1.9814 396.2331 396.6132 0.0602 -1.0000 -1.0000 5506003 1596340531.50 151.4298 59.9996 32.0000 1.9782 1.9798 396.4708 396.8516 0.0603 -1.0000 -1.0000 5506073 1596340531.60 151.4563 59.9996 32.0000 1.9784 1.9800 396.5113 396.8916 0.0602 -1.0000 -1.0000 5506133 1596340531.70 151.4563 59.9996 32.0000 1.9805 1.9821 396.0824 396.4630 0.0603 -1.0000 -1.0000 5506193 1596340531.80 151.4563 59.9996 32.0000 1.9800 1.9816 396.0465 396.4279 0.0605 -1.0000 -1.0000 5506273 1596340531.90 151.4563 59.9996 32.0000 1.9805 1.9821 396.1316 396.5118 0.0601 -1.0000 -1.0000 5506703 1596340532.00 151.4786 59.9996 32.0000 1.9789 1.9805 396.3614 396.7413 0.0603 -1.0000 -1.0000 5506762 1596340532.10 151.6279 59.9996 32.0000 1.9799 1.9815 396.5309 396.9128 0.0604 -1.0000 -1.0000 5506832 1596340532.20 151.6279 59.9996 32.0000 1.9802 1.9818 396.3714 396.7514 0.0602 -1.0000 -1.0000 5506892 1596340532.30 151.6279 59.9996 32.0000 1.9798 1.9813 396.2549 396.6357 0.0603 -1.0000 -1.0000 5506962 1596340532.40 151.6279 59.9996 32.0000 1.9790 1.9806 396.1104 396.4903 0.0602 -1.0000 -1.0000 5507262 1596340532.50 151.6279 59.9996 32.0000 1.9783 1.9799 396.3167 396.6975 0.0603 -1.0000 -1.0000 5507322 1596340532.60 151.6279 59.9996 32.0000 1.9784 1.9800 396.3605 396.7408 0.0601 -1.0000 -1.0000 5507382 1596340532.70 151.6279 59.9996 32.0000 1.9793 1.9809 396.5499 396.9313 0.0604 -1.0000 -1.0000 5507492 1596340532.80 151.4285 59.9996 32.0000 1.9790 1.9806 396.5114 396.8935 0.0604 -1.0000 -1.0000 5507552 1596340532.90 151.4285 59.9996 32.0000 1.9793 1.9809 396.2428 396.6230 0.0602 -1.0000 -1.0000 5507742 1596340533.00 151.4285 59.9996 32.0000 1.9806 1.9822 396.2608 396.6424 0.0604 -1.0000 -1.0000 5507812 1596340533.10 151.4285 59.9996 32.0000 1.9818 1.9834 396.4154 396.7968 0.0604 -1.0000 -1.0000 5507872 1596340533.20 151.4239 59.9996 32.0000 1.9796 1.9812 396.5916 396.9731 0.0603 -1.0000 -1.0000 5507952 1596340533.30 151.3980 59.9996 32.0000 1.9789 1.9805 396.5706 396.9514 0.0604 -1.0000 -1.0000 5508012 1596340533.40 151.3980 59.9996 32.0000 1.9800 1.9815 396.2763 396.6578 0.0603 -1.0000 -1.0000 5508072 1596340533.50 151.3980 59.9996 32.0000 1.9782 1.9797 396.2675 396.6477 0.0602 -1.0000 -1.0000 5508242 1596340533.60 151.3980 59.9996 32.0000 1.9777 1.9793 396.5053 396.8869 0.0603 -1.0000 -1.0000 5508301 1596340533.70 151.3980 59.9996 32.0000 1.9794 1.9809 396.7244 397.1051 0.0602 -1.0000 -1.0000 5508361 1596340533.80 151.6827 59.9996 32.0000 1.9809 1.9825 396.5262 396.9074 0.0603 -1.0000 -1.0000 5508442 1596340533.90 151.6827 59.9996 32.0000 1.9789 1.9805 396.1622 396.5425 0.0602 -1.0000 -1.0000 5508501 1596340534.00 151.6827 59.9996 32.0000 1.9808 1.9824 396.1444 396.5258 0.0604 -1.0000 -1.0000 5508931 1596340534.10 151.6827 59.9996 32.0000 1.9811 1.9827 396.1595 396.5404 0.0603 -1.0000 -1.0000 5509011 1596340534.20 151.6827 59.9996 32.0000 1.9796 1.9811 396.4561 396.8369 0.0602 -1.0000 -1.0000 5509071 1596340534.30 151.5200 59.9996 32.0000 1.9803 1.9818 396.3891 396.7704 0.0604 -1.0000 -1.0000 5509131 1596340534.40 151.5200 59.9996 32.0000 1.9807 1.9823 396.4002 396.7809 0.0603 -1.0000 -1.0000 5509201 1596340534.50 151.5200 59.9996 32.0000 1.9824 1.9839 396.1826 396.5630 0.0602 -1.0000 -1.0000 5509431 1596340534.60 151.5200 59.9996 32.0000 1.9783 1.9799 396.5490 396.9298 0.0603 -1.0000 -1.0000 5509501 1596340534.70 151.5200 59.9996 32.0000 1.9785 1.9801 396.5274 396.9099 0.0605 -1.0000 -1.0000 5509571 1596340534.80 151.5200 59.9996 32.0000 1.9791 1.9806 396.4831 396.8644 0.0603 -1.0000 -1.0000 5509631 1596340534.90 151.3744 60.0008 32.0000 1.9800 1.9815 396.4501 396.8304 0.0602 -1.0000 -1.0000 5509711 1596340535.00 151.3744 60.0008 32.0000 1.9805 1.9821 396.0685 396.4486 0.0602 -1.0000 -1.0000 5509981 1596340535.10 151.3744 60.0008 32.0000 1.9801 1.9817 396.0938 396.4737 0.0602 -1.0000 -1.0000 5510041 1596340535.20 151.3744 60.0008 32.0000 1.9792 1.9807 396.2533 396.6339 0.0602 -1.0000 -1.0000 5510121 1596340535.30 151.3744 60.0008 32.0000 1.9794 1.9810 396.3715 396.7515 0.0602 -1.0000 -1.0000 5510180 1596340535.40 151.3744 60.0008 32.0000 1.9803 1.9818 396.2324 396.6138 0.0605 -1.0000 -1.0000 5510270 1596340535.50 151.5708 60.0008 32.0000 1.9805 1.9821 396.0882 396.4702 0.0604 -1.0000 -1.0000 5510341 1596340535.60 151.5708 60.0008 32.0000 1.9786 1.9801 396.1786 396.5584 0.0601 -1.0000 -1.0000 5510400 1596340535.70 151.5708 60.0008 32.0000 1.9785 1.9800 396.5787 396.9591 0.0602 -1.0000 -1.0000 5510460 1596340535.80 151.5708 60.0008 32.0000 1.9777 1.9793 396.5754 396.9560 0.0601 -1.0000 -1.0000 5510540 1596340535.90 151.5708 60.0008 32.0000 1.9790 1.9806 396.4577 396.8388 0.0604 -1.0000 -1.0000 5510600 1596340536.00 151.5744 60.0008 32.0000 1.9798 1.9813 396.2751 396.6559 0.0603 -1.0000 -1.0000 5511210 1596340536.10 151.5746 60.0008 32.0000 1.9822 1.9838 396.2616 396.6418 0.0602 -1.0000 -1.0000 5511280 1596340536.20 151.5746 60.0008 32.0000 1.9798 1.9814 396.4722 396.8536 0.0604 -1.0000 -1.0000 5511340 1596340536.30 151.5746 60.0008 32.0000 1.9794 1.9810 396.5495 396.9303 0.0603 -1.0000 -1.0000 5511410 1596340536.40 151.5746 60.0008 32.0000 1.9797 1.9813 396.3340 396.7154 0.0604 -1.0000 -1.0000 5511480 1596340536.50 151.5746 60.0008 32.0000 1.9794 1.9809 396.0402 396.4208 0.0603 -1.0000 -1.0000 5511550 1596340536.60 151.4136 60.0008 32.0000 1.9796 1.9812 396.2903 396.6705 0.0602 -1.0000 -1.0000 5511610 1596340536.70 151.4136 60.0008 32.0000 1.9783 1.9798 396.5192 396.8998 0.0602 -1.0000 -1.0000 5511680 1596340536.80 151.4136 60.0008 32.0000 1.9790 1.9806 396.4780 396.8586 0.0603 -1.0000 -1.0000 5511750 1596340536.90 151.4136 60.0008 32.0000 1.9791 1.9806 396.4832 396.8646 0.0603 -1.0000 -1.0000 5511820 1596340537.00 151.4136 60.0008 32.0000 1.9808 1.9824 396.3802 396.7603 0.0601 -1.0000 -1.0000 5511880 1596340537.10 151.4955 60.0008 32.0000 1.9811 1.9826 396.1077 396.4875 0.0601 -1.0000 -1.0000 5511950 1596340537.20 151.5219 60.0008 32.0000 1.9808 1.9823 396.1344 396.5131 0.0601 -1.0000 -1.0000 5512030 1596340537.30 151.5219 60.0008 32.0000 1.9799 1.9815 396.3134 396.6942 0.0603 -1.0000 -1.0000 5512090 1596340537.40 151.5219 60.0008 32.0000 1.9788 1.9803 396.4840 396.8642 0.0602 -1.0000 -1.0000 5512150 1596340537.50 151.5219 60.0008 32.0000 1.9794 1.9810 396.4724 396.8536 0.0603 -1.0000 -1.0000 5512220 1596340537.60 151.5240 60.0008 32.0000 1.9817 1.9833 396.0680 396.4490 0.0604 -1.0000 -1.0000 5512289 1596340537.70 151.5838 60.0008 32.0000 1.9794 1.9810 396.1928 396.5730 0.0601 -1.0000 -1.0000 5512350 1596340537.80 151.5838 60.0008 32.0000 1.9788 1.9804 396.3492 396.7294 0.0603 -1.0000 -1.0000 5512420 1596340537.90 151.5838 60.0008 32.0000 1.9777 1.9792 396.5152 396.8963 0.0603 -1.0000 -1.0000 5512479 1596340538.00 151.5838 60.0008 32.0000 1.9786 1.9802 396.5174 396.8987 0.0604 -1.0000 -1.0000 5512549 1596340538.10 151.5838 60.0008 32.0000 1.9799 1.9815 396.4857 396.8670 0.0603 -1.0000 -1.0000 5512749 1596340538.20 151.5838 60.0008 32.0000 1.9804 1.9820 396.1445 396.5249 0.0603 -1.0000 -1.0000 5512819 1596340538.30 151.4143 60.0008 32.0000 1.9819 1.9835 396.2498 396.6309 0.0603 -1.0000 -1.0000 5512889 1596340538.40 151.4117 60.0008 32.0000 1.9812 1.9828 396.4704 396.8518 0.0603 -1.0000 -1.0000 5512959 1596340538.50 151.4117 60.0008 32.0000 1.9787 1.9802 396.5850 396.9655 0.0603 -1.0000 -1.0000 5513019 1596340538.60 151.4117 60.0008 32.0000 1.9789 1.9805 396.3753 396.7564 0.0603 -1.0000 -1.0000 5513469 1596340538.70 151.4117 60.0008 32.0000 1.9797 1.9812 395.9797 396.3601 0.0603 -1.0000 -1.0000 5513549 1596340538.80 151.4117 60.0008 32.0000 1.9799 1.9815 396.0410 396.4220 0.0604 -1.0000 -1.0000 5513609 1596340538.90 151.3665 60.0008 32.0000 1.9789 1.9804 396.3982 396.7804 0.0606 -1.0000 -1.0000 5513679 1596340539.00 151.3665 60.0008 32.0000 1.9778 1.9794 396.5299 396.9115 0.0603 -1.0000 -1.0000 5513749 1596340539.10 151.3665 60.0008 32.0000 1.9794 1.9810 396.4263 396.8074 0.0603 -1.0000 -1.0000 5513809 1596340539.20 151.3665 60.0008 32.0000 1.9790 1.9805 396.2902 396.6714 0.0603 -1.0000 -1.0000 5513999 1596340539.30 151.3665 60.0008 32.0000 1.9813 1.9828 396.0924 396.4718 0.0602 -1.0000 -1.0000 5514059 1596340539.40 151.6338 60.0008 32.0000 1.9808 1.9824 396.2984 396.6798 0.0603 -1.0000 -1.0000 5514119 1596340539.50 151.6338 60.0008 32.0000 1.9792 1.9807 396.3669 396.7485 0.0604 -1.0000 -1.0000 5514189 1596340539.60 151.6338 60.0008 32.0000 1.9780 1.9795 396.5665 396.9464 0.0602 -1.0000 -1.0000 5514259 1596340539.70 151.6338 60.0008 32.0000 1.9783 1.9798 396.3256 396.7064 0.0603 -1.0000 -1.0000 5514449 1596340539.80 151.6338 60.0008 32.0000 1.9810 1.9825 396.1955 396.5754 0.0601 -1.0000 -1.0000 5514529 1596340539.90 151.6288 60.0011 32.0000 1.9803 1.9818 396.0854 396.4661 0.0603 -1.0000 -1.0000 5514588 1596340540.00 151.6201 60.0015 32.0000 1.9798 1.9814 396.2612 396.6418 0.0602 -1.0000 -1.0000 5514648 1596340540.10 151.6201 60.0015 32.0000 1.9782 1.9797 396.5258 396.9064 0.0602 -1.0000 -1.0000 5514718 1596340540.20 151.6201 60.0015 32.0000 1.9789 1.9804 396.6911 397.0724 0.0604 -1.0000 -1.0000 5514788 1596340540.30 151.6201 60.0015 32.0000 1.9794 1.9810 396.5693 396.9510 0.0604 -1.0000 -1.0000 5514858 1596340540.40 151.6201 60.0015 32.0000 1.9814 1.9830 396.3147 396.6953 0.0603 -1.0000 -1.0000 5514928 1596340540.50 151.6201 60.0015 32.0000 1.9818 1.9834 396.4127 396.7933 0.0602 -1.0000 -1.0000 5514988 1596340540.60 151.5085 60.0015 32.0000 1.9799 1.9815 396.6198 397.0008 0.0603 -1.0000 -1.0000 5515058 1596340540.70 151.5085 60.0015 32.0000 1.9794 1.9810 396.6557 397.0394 0.0606 -1.0000 -1.0000 5515128 1596340540.80 151.5085 60.0015 32.0000 1.9796 1.9812 396.3660 396.7465 0.0602 -1.0000 -1.0000 5515188 1596340540.90 151.5085 60.0015 32.0000 1.9809 1.9825 396.3080 396.6874 0.0600 -1.0000 -1.0000 5515258 1596340541.00 151.5085 60.0015 32.0000 1.9792 1.9808 396.3888 396.7688 0.0602 -1.0000 -1.0000 5515328 1596340541.10 151.5085 60.0015 32.0000 1.9781 1.9796 396.6124 396.9931 0.0603 -1.0000 -1.0000 5515388 1596340541.20 151.5085 60.0015 32.0000 1.9794 1.9810 396.5295 396.9106 0.0602 -1.0000 -1.0000 5515518 1596340541.30 151.4270 60.0015 32.0000 1.9800 1.9815 396.3848 396.7668 0.0605 -1.0000 -1.0000 5515588 1596340541.40 151.4270 60.0015 32.0000 1.9806 1.9822 396.2479 396.6292 0.0603 -1.0000 -1.0000 5515648 1596340541.50 151.4270 60.0015 32.0000 1.9812 1.9827 396.0617 396.4432 0.0604 -1.0000 -1.0000 5515718 1596340541.60 151.4270 60.0015 32.0000 1.9795 1.9810 396.4387 396.8194 0.0602 -1.0000 -1.0000 5515788 1596340541.70 151.4270 60.0015 32.0000 1.9790 1.9806 396.5665 396.9478 0.0604 -1.0000 -1.0000 5516467 1596340541.80 151.4577 60.0015 32.0000 1.9791 1.9807 396.6111 396.9927 0.0604 -1.0000 -1.0000 5516547 1596340541.90 151.7717 60.0015 32.0000 1.9795 1.9811 396.5340 396.9158 0.0604 -1.0000 -1.0000 5516607 1596340542.00 151.7717 60.0015 32.0000 1.9805 1.9820 396.2619 396.6433 0.0603 -1.0000 -1.0000 5516667 1596340542.10 151.7717 60.0015 32.0000 1.9782 1.9798 396.2944 396.6760 0.0604 -1.0000 -1.0000 5516747 1596340542.20 151.7717 60.0015 32.0000 1.9810 1.9825 396.4262 396.8070 0.0603 -1.0000 -1.0000 5517007 1596340542.30 151.7717 60.0015 32.0000 1.9789 1.9805 396.5888 396.9701 0.0604 -1.0000 -1.0000 5517067 1596340542.40 151.7717 60.0015 32.0000 1.9799 1.9815 396.5273 396.9089 0.0603 -1.0000 -1.0000 5517137 1596340542.50 151.7717 60.0015 32.0000 1.9806 1.9822 396.1336 396.5139 0.0602 -1.0000 -1.0000 5517197 1596340542.60 151.7717 60.0015 32.0000 1.9797 1.9813 396.1335 396.5151 0.0604 -1.0000 -1.0000 5517267 1596340542.70 151.7717 60.0015 32.0000 1.9792 1.9808 396.2598 396.6410 0.0604 -1.0000 -1.0000 5517527 1596340542.80 151.7717 60.0015 32.0000 1.9796 1.9812 396.4663 396.8471 0.0603 -1.0000 -1.0000 5517597 1596340542.90 151.7717 60.0015 32.0000 1.9785 1.9801 396.6069 396.9879 0.0602 -1.0000 -1.0000 5517677 1596340543.00 151.5180 60.0015 32.0000 1.9784 1.9800 396.3842 396.7648 0.0603 -1.0000 -1.0000 5517737 1596340543.10 151.3573 60.0015 32.0000 1.9798 1.9814 396.1700 396.5503 0.0602 -1.0000 -1.0000 5517797 1596340543.20 151.3732 60.0015 32.0000 1.9828 1.9844 396.1218 396.5026 0.0603 -1.0000 -1.0000 5517877 1596340543.30 151.4062 60.0015 32.0000 1.9809 1.9824 396.2350 396.6161 0.0604 -1.0000 -1.0000 5517937 1596340543.40 151.4062 60.0015 32.0000 1.9787 1.9803 396.4214 396.8011 0.0601 -1.0000 -1.0000 5517997 1596340543.50 151.4062 60.0015 32.0000 1.9800 1.9815 396.4888 396.8684 0.0601 -1.0000 -1.0000 5518067 1596340543.60 151.3952 60.0015 32.0000 1.9795 1.9811 396.6303 397.0122 0.0603 -1.0000 -1.0000 5518137 1596340543.70 151.3952 60.0015 32.0000 1.9825 1.9840 396.4912 396.8701 0.0601 -1.0000 -1.0000 5518197 1596340543.80 151.3952 60.0015 32.0000 1.9797 1.9812 396.1503 396.5315 0.0603 -1.0000 -1.0000 5518357 1596340543.90 151.3952 60.0015 32.0000 1.9788 1.9804 396.0676 396.4470 0.0602 -1.0000 -1.0000 5518416 1596340544.00 151.3952 60.0015 32.0000 1.9782 1.9798 396.3202 396.7007 0.0602 -1.0000 -1.0000 5518476 1596340544.10 151.6224 60.0015 32.0000 1.9792 1.9808 396.4097 396.7905 0.0604 -1.0000 -1.0000 5518556 1596340544.20 151.7345 60.0015 32.0000 1.9804 1.9819 396.3796 396.7604 0.0603 -1.0000 -1.0000 5518626 1596340544.30 151.7345 60.0015 32.0000 1.9811 1.9826 396.0597 396.4403 0.0603 -1.0000 -1.0000 5518966 1596340544.40 151.7345 60.0015 32.0000 1.9797 1.9813 395.9695 396.3501 0.0603 -1.0000 -1.0000 5519036 1596340544.50 151.7345 60.0015 32.0000 1.9786 1.9801 396.5833 396.9655 0.0604 -1.0000 -1.0000 5519096 1596340544.60 151.7345 60.0015 32.0000 1.9791 1.9806 396.6599 397.0413 0.0604 -1.0000 -1.0000 5519156 1596340544.70 151.4525 60.0018 32.0000 1.9810 1.9826 396.5571 396.9386 0.0603 -1.0000 -1.0000 5519236 1596340544.80 151.4525 60.0018 32.0000 1.9824 1.9839 396.2928 396.6729 0.0602 -1.0000 -1.0000 5519566 1596340544.90 151.4525 60.0018 32.0000 1.9806 1.9822 396.1985 396.5798 0.0604 -1.0000 -1.0000 5519636 1596340545.00 151.4525 60.0018 32.0000 1.9806 1.9822 396.2627 396.6439 0.0604 -1.0000 -1.0000 5519696 1596340545.10 151.4525 60.0018 32.0000 1.9796 1.9812 396.3507 396.7317 0.0602 -1.0000 -1.0000 5519766 1596340545.20 151.4026 60.0018 32.0000 1.9796 1.9812 396.4506 396.8322 0.0604 -1.0000 -1.0000 5519836 1596340545.30 151.4026 60.0018 32.0000 1.9803 1.9819 396.3779 396.7584 0.0603 -1.0000 -1.0000 5519896 1596340545.40 151.4026 60.0018 32.0000 1.9796 1.9812 396.2179 396.5992 0.0604 -1.0000 -1.0000 5519966 1596340545.50 151.4026 60.0018 32.0000 1.9797 1.9813 396.3484 396.7297 0.0604 -1.0000 -1.0000 5520036 1596340545.60 151.4026 60.0018 32.0000 1.9787 1.9803 396.5912 396.9730 0.0604 -1.0000 -1.0000 5520096 1596340545.70 151.4548 60.0018 32.0000 1.9778 1.9794 396.5174 396.8984 0.0603 -1.0000 -1.0000 5520155 1596340545.80 151.5451 60.0018 32.0000 1.9801 1.9816 396.3718 396.7530 0.0603 -1.0000 -1.0000 5520865 1596340545.90 151.5451 60.0018 32.0000 1.9798 1.9814 396.2092 396.5902 0.0603 -1.0000 -1.0000 5520935 1596340546.00 151.5451 60.0018 32.0000 1.9792 1.9807 396.2583 396.6390 0.0603 -1.0000 -1.0000 5521025 1596340546.10 151.5451 60.0018 32.0000 1.9789 1.9805 396.3638 396.7469 0.0605 -1.0000 -1.0000 5521095 1596340546.20 151.5451 60.0018 32.0000 1.9801 1.9817 396.4539 396.8342 0.0602 -1.0000 -1.0000 5521165 1596340546.30 151.5451 60.0018 32.0000 1.9805 1.9820 396.4429 396.8237 0.0603 -1.0000 -1.0000 5521345 1596340546.40 151.3147 60.0018 32.0000 1.9808 1.9824 396.1408 396.5203 0.0602 -1.0000 -1.0000 5521425 1596340546.50 151.3147 60.0018 32.0000 1.9794 1.9810 396.0787 396.4602 0.0604 -1.0000 -1.0000 5521485 1596340546.60 151.3147 60.0018 32.0000 1.9805 1.9821 396.5693 396.9500 0.0602 -1.0000 -1.0000 5521545 1596340546.70 151.3147 60.0018 32.0000 1.9778 1.9794 396.6023 396.9841 0.0603 -1.0000 -1.0000 5521625 1596340546.80 151.3147 60.0018 32.0000 1.9798 1.9813 396.4487 396.8286 0.0601 -1.0000 -1.0000 5521685 1596340546.90 151.3147 60.0018 32.0000 1.9809 1.9824 396.2277 396.6083 0.0603 -1.0000 -1.0000 5521755 1596340547.00 151.3921 60.0018 32.0000 1.9805 1.9821 396.1711 396.5524 0.0604 -1.0000 -1.0000 5521815 1596340547.10 151.3921 60.0018 32.0000 1.9795 1.9811 396.5506 396.9323 0.0604 -1.0000 -1.0000 5521885 1596340547.20 151.6779 60.0018 32.0000 1.9784 1.9800 396.7016 397.0819 0.0602 -1.0000 -1.0000 5521955 1596340547.30 151.6779 60.0018 32.0000 1.9801 1.9817 396.7127 397.0949 0.0604 -1.0000 -1.0000 5522015 1596340547.40 151.6779 60.0018 32.0000 1.9796 1.9812 396.3621 396.7434 0.0603 -1.0000 -1.0000 5522205 1596340547.50 151.6779 60.0018 32.0000 1.9814 1.9830 396.0152 396.3953 0.0603 -1.0000 -1.0000 5522285 1596340547.60 151.6779 60.0018 32.0000 1.9807 1.9823 396.1950 396.5763 0.0604 -1.0000 -1.0000 5522345 1596340547.70 151.6779 60.0018 32.0000 1.9791 1.9806 396.3232 396.7037 0.0603 -1.0000 -1.0000 5522405 1596340547.80 151.6779 60.0018 32.0000 1.9774 1.9789 396.5857 396.9674 0.0604 -1.0000 -1.0000 5522485 1596340547.90 151.6779 60.0018 32.0000 1.9776 1.9792 396.5271 396.9084 0.0603 -1.0000 -1.0000 5522545 1596340548.00 151.6779 60.0018 32.0000 1.9806 1.9822 396.5469 396.9275 0.0602 -1.0000 -1.0000 5522605 1596340548.10 151.6779 60.0018 32.0000 1.9826 1.9842 396.3518 396.7321 0.0602 -1.0000 -1.0000 5522685 1596340548.20 151.5749 60.0018 32.0000 1.9805 1.9821 396.4903 396.8720 0.0605 -1.0000 -1.0000 5522745 1596340548.30 151.5749 60.0018 32.0000 1.9789 1.9804 396.4490 396.8306 0.0604 -1.0000 -1.0000 5522805 1596340548.40 151.5749 60.0018 32.0000 1.9807 1.9822 396.5004 396.8816 0.0603 -1.0000 -1.0000 5522875 1596340548.50 151.5749 60.0018 32.0000 1.9815 1.9831 396.5287 396.9098 0.0603 -1.0000 -1.0000 5522945 1596340548.60 151.5749 60.0018 32.0000 1.9805 1.9821 396.7089 397.0900 0.0603 -1.0000 -1.0000 5523005 1596340548.70 151.5749 60.0018 32.0000 1.9795 1.9811 396.6880 397.0702 0.0605 -1.0000 -1.0000 5523074 1596340548.80 151.5749 60.0018 32.0000 1.9790 1.9806 396.4871 396.8683 0.0602 -1.0000 -1.0000 5523134 1596340548.90 151.5622 60.0018 32.0000 1.9800 1.9816 396.0345 396.4146 0.0603 -1.0000 -1.0000 5523874 1596340549.00 151.5525 60.0018 32.0000 1.9799 1.9814 396.1381 396.5185 0.0602 -1.0000 -1.0000 5523934 1596340549.10 151.5525 60.0018 32.0000 1.9805 1.9820 396.1343 396.5149 0.0603 -1.0000 -1.0000 5523994 1596340549.20 151.5525 60.0018 32.0000 1.9788 1.9804 396.4667 396.8475 0.0603 -1.0000 -1.0000 5524064 1596340549.30 151.5525 60.0018 32.0000 1.9762 1.9778 396.6196 397.0007 0.0603 -1.0000 -1.0000 5524134 1596340549.40 151.5525 60.0018 32.0000 1.9777 1.9792 396.4919 396.8742 0.0604 -1.0000 -1.0000 5524194 1596340549.50 151.5983 60.0018 32.0000 1.9781 1.9796 396.2854 396.6661 0.0603 -1.0000 -1.0000 5524264 1596340549.60 151.6130 60.0018 32.0000 1.9799 1.9815 396.2342 396.6150 0.0602 -1.0000 -1.0000 5524324 1596340549.70 151.6130 60.0018 32.0000 1.9796 1.9812 396.3629 396.7427 0.0602 -1.0000 -1.0000 5524394 1596340549.80 151.6130 60.0018 32.0000 1.9787 1.9803 396.4841 396.8645 0.0601 -1.0000 -1.0000 5524464 1596340549.90 151.6130 60.0018 32.0000 1.9787 1.9803 396.5523 396.9341 0.0605 -1.0000 -1.0000 5524804 1596340550.00 151.6130 60.0018 32.0000 1.9792 1.9808 396.5124 396.8937 0.0603 -1.0000 -1.0000 5524864 1596340550.10 151.2043 60.0010 32.0000 1.9804 1.9819 396.3207 396.7016 0.0604 -1.0000 -1.0000 5524934 1596340550.20 151.2043 60.0010 32.0000 1.9807 1.9822 396.0130 396.3929 0.0602 -1.0000 -1.0000 5525004 1596340550.30 151.2043 60.0010 32.0000 1.9799 1.9815 396.3607 396.7418 0.0603 -1.0000 -1.0000 5525063 1596340550.40 151.2043 60.0010 32.0000 1.9791 1.9806 396.6003 396.9813 0.0603 -1.0000 -1.0000 5525204 1596340550.50 151.2043 60.0010 32.0000 1.9798 1.9814 396.5902 396.9709 0.0602 -1.0000 -1.0000 5525263 1596340550.60 151.2043 60.0010 32.0000 1.9792 1.9807 396.5144 396.8950 0.0603 -1.0000 -1.0000 5525333 1596340550.70 151.2043 60.0010 32.0000 1.9814 1.9830 396.2039 396.5846 0.0603 -1.0000 -1.0000 5525403 1596340550.80 151.2043 60.0010 32.0000 1.9798 1.9814 396.2929 396.6744 0.0604 -1.0000 -1.0000 5525463 1596340550.90 151.2043 60.0010 32.0000 1.9801 1.9817 396.5125 396.8934 0.0602 -1.0000 -1.0000 5525773 1596340551.00 151.2043 60.0010 32.0000 1.9785 1.9800 396.6889 397.0702 0.0603 -1.0000 -1.0000 5525833 1596340551.10 151.2043 60.0010 32.0000 1.9777 1.9793 396.3305 396.7116 0.0603 -1.0000 -1.0000 5525893 1596340551.20 151.2043 60.0010 32.0000 1.9795 1.9811 396.2170 396.5970 0.0601 -1.0000 -1.0000 5525973 1596340551.30 151.4374 60.0010 32.0000 1.9807 1.9823 396.0235 396.4031 0.0602 -1.0000 -1.0000 5526033 1596340551.40 151.4763 60.0010 32.0000 1.9789 1.9805 396.2876 396.6688 0.0603 -1.0000 -1.0000 5526093 1596340551.50 151.4763 60.0010 32.0000 1.9774 1.9790 396.5029 396.8844 0.0604 -1.0000 -1.0000 5526163 1596340551.60 151.4763 60.0010 32.0000 1.9779 1.9795 396.5542 396.9365 0.0604 -1.0000 -1.0000 5526233 1596340551.70 151.4763 60.0010 32.0000 1.9787 1.9802 396.3728 396.7543 0.0604 -1.0000 -1.0000 5526293 1596340551.80 151.4763 60.0010 32.0000 1.9799 1.9815 396.1611 396.5413 0.0601 -1.0000 -1.0000 5526363 1596340551.90 151.6106 60.0010 32.0000 1.9792 1.9807 396.2106 396.5888 0.0601 -1.0000 -1.0000 5526433 1596340552.00 151.6321 60.0010 32.0000 1.9788 1.9804 396.4968 396.8786 0.0604 -1.0000 -1.0000 5526493 1596340552.10 151.6321 60.0010 32.0000 1.9793 1.9809 396.5090 396.8908 0.0604 -1.0000 -1.0000 5526563 1596340552.20 151.6321 60.0010 32.0000 1.9802 1.9817 396.1913 396.5722 0.0603 -1.0000 -1.0000 5526633 1596340552.30 151.6321 60.0010 32.0000 1.9822 1.9837 396.1128 396.4934 0.0603 -1.0000 -1.0000 5526693 1596340552.40 151.6321 60.0010 32.0000 1.9802 1.9818 396.2294 396.6098 0.0603 -1.0000 -1.0000 5526763 1596340552.50 151.4178 60.0010 32.0000 1.9783 1.9799 396.4627 396.8438 0.0603 -1.0000 -1.0000 5526993 1596340552.60 151.4178 60.0010 32.0000 1.9794 1.9809 396.4337 396.8148 0.0604 -1.0000 -1.0000 5527062 1596340552.70 151.4178 60.0010 32.0000 1.9804 1.9820 396.4300 396.8113 0.0603 -1.0000 -1.0000 5527132 1596340552.80 151.4178 60.0010 32.0000 1.9813 1.9828 396.1919 396.5731 0.0604 -1.0000 -1.0000 5527192 1596340552.90 151.4178 60.0010 32.0000 1.9804 1.9820 396.3315 396.7126 0.0603 -1.0000 -1.0000 5527262 1596340553.00 151.4178 60.0010 32.0000 1.9791 1.9806 396.6228 397.0048 0.0604 -1.0000 -1.0000 5527502 1596340553.10 151.7063 60.0010 32.0000 1.9799 1.9815 396.5373 396.9184 0.0603 -1.0000 -1.0000 5527572 1596340553.20 151.7471 60.0010 32.0000 1.9808 1.9824 396.4346 396.8162 0.0604 -1.0000 -1.0000 5527642 1596340553.30 151.7471 60.0010 32.0000 1.9816 1.9831 396.2588 396.6396 0.0601 -1.0000 -1.0000 5527702 1596340553.40 151.7471 60.0010 32.0000 1.9813 1.9829 396.1662 396.5468 0.0604 -1.0000 -1.0000 5527772 1596340553.50 151.7471 60.0010 32.0000 1.9804 1.9820 396.4460 396.8276 0.0604 -1.0000 -1.0000 5528002 1596340553.60 151.7471 60.0010 32.0000 1.9784 1.9800 396.5831 396.9652 0.0604 -1.0000 -1.0000 5528092 1596340553.70 151.6096 60.0010 32.0000 1.9804 1.9820 396.5039 396.8854 0.0604 -1.0000 -1.0000 5528152 1596340553.80 151.6096 60.0010 32.0000 1.9802 1.9818 396.3539 396.7351 0.0604 -1.0000 -1.0000 5528232 1596340553.90 151.6096 60.0010 32.0000 1.9808 1.9824 396.2141 396.5966 0.0606 -1.0000 -1.0000 5528292 1596340554.00 151.6096 60.0010 32.0000 1.9802 1.9818 396.3952 396.7764 0.0603 -1.0000 -1.0000 5528772 1596340554.10 151.6096 60.0010 32.0000 1.9784 1.9800 396.4953 396.8764 0.0603 -1.0000 -1.0000 5528842 1596340554.20 151.5261 60.0010 32.0000 1.9794 1.9810 396.5079 396.8891 0.0603 -1.0000 -1.0000 5528912 1596340554.30 151.4032 60.0010 32.0000 1.9781 1.9797 396.3857 396.7669 0.0603 -1.0000 -1.0000 5528971 1596340554.40 151.4032 60.0010 32.0000 1.9796 1.9812 396.2523 396.6335 0.0604 -1.0000 -1.0000 5529042 1596340554.50 151.4032 60.0010 32.0000 1.9808 1.9823 396.0558 396.4369 0.0603 -1.0000 -1.0000 5529241 1596340554.60 151.4032 60.0010 32.0000 1.9810 1.9825 396.1243 396.5038 0.0602 -1.0000 -1.0000 5529331 1596340554.70 151.4032 60.0010 32.0000 1.9778 1.9793 396.3270 396.7082 0.0604 -1.0000 -1.0000 5529411 1596340554.80 151.7316 59.9999 32.0000 1.9777 1.9793 396.3680 396.7485 0.0601 -1.0000 -1.0000 5529471 1596340554.90 151.7343 59.9999 32.0000 1.9799 1.9814 396.4143 396.7942 0.0603 -1.0000 -1.0000 5529541 1596340555.00 151.7343 59.9999 32.0000 1.9810 1.9826 396.2160 396.5965 0.0602 -1.0000 -1.0000 5529731 1596340555.10 151.7343 59.9999 32.0000 1.9786 1.9802 396.3638 396.7447 0.0603 -1.0000 -1.0000 5529801 1596340555.20 151.7343 59.9999 32.0000 1.9806 1.9821 396.4375 396.8180 0.0602 -1.0000 -1.0000 5529871 1596340555.30 151.7343 59.9999 32.0000 1.9792 1.9807 396.5698 396.9507 0.0603 -1.0000 -1.0000 5529931 1596340555.40 151.6841 59.9999 32.0000 1.9807 1.9823 396.5129 396.8941 0.0604 -1.0000 -1.0000 5529991 1596340555.50 151.6331 59.9999 32.0000 1.9815 1.9830 396.3368 396.7181 0.0603 -1.0000 -1.0000 5530071 1596340555.60 151.6331 59.9999 32.0000 1.9814 1.9829 396.1063 396.4870 0.0603 -1.0000 -1.0000 5530131 1596340555.70 151.6331 59.9999 32.0000 1.9807 1.9823 396.1748 396.5561 0.0603 -1.0000 -1.0000 5530191 1596340555.80 151.6331 59.9999 32.0000 1.9791 1.9807 396.4536 396.8348 0.0604 -1.0000 -1.0000 5530261 1596340555.90 151.6331 59.9999 32.0000 1.9780 1.9796 396.6985 397.0797 0.0603 -1.0000 -1.0000 5530331 1596340556.00 151.5235 59.9999 32.0000 1.9775 1.9790 396.6291 397.0106 0.0603 -1.0000 -1.0000 5530391 1596340556.10 151.5235 59.9999 32.0000 1.9784 1.9799 396.5516 396.9331 0.0604 -1.0000 -1.0000 5530970 1596340556.20 151.5235 59.9999 32.0000 1.9800 1.9815 396.1639 396.5447 0.0603 -1.0000 -1.0000 5531031 1596340556.30 151.5235 59.9999 32.0000 1.9793 1.9809 396.1167 396.4978 0.0604 -1.0000 -1.0000 5531100 1596340556.40 151.5235 59.9999 32.0000 1.9788 1.9804 396.4129 396.7936 0.0602 -1.0000 -1.0000 5531170 1596340556.50 151.3588 59.9999 32.0000 1.9785 1.9801 396.6168 396.9982 0.0604 -1.0000 -1.0000 5531230 1596340556.60 151.3069 59.9999 32.0000 1.9805 1.9820 396.5201 396.9019 0.0604 -1.0000 -1.0000 5531290 1596340556.70 151.3069 59.9999 32.0000 1.9785 1.9801 396.3359 396.7179 0.0604 -1.0000 -1.0000 5531370 1596340556.80 151.3069 59.9999 32.0000 1.9824 1.9840 396.1190 396.5004 0.0604 -1.0000 -1.0000 5531450 1596340556.90 151.3069 59.9999 32.0000 1.9814 1.9830 396.2744 396.6556 0.0603 -1.0000 -1.0000 5531530 1596340557.00 151.3069 59.9999 32.0000 1.9787 1.9802 396.6202 397.0013 0.0603 -1.0000 -1.0000 5531590 1596340557.10 151.3069 59.9999 32.0000 1.9777 1.9793 396.5687 396.9504 0.0604 -1.0000 -1.0000 5531720 1596340557.20 151.6214 59.9999 32.0000 1.9784 1.9800 396.6403 397.0208 0.0602 -1.0000 -1.0000 5531790 1596340557.30 151.6214 59.9999 32.0000 1.9804 1.9820 396.3295 396.7103 0.0603 -1.0000 -1.0000 5531850 1596340557.40 151.6214 59.9999 32.0000 1.9811 1.9827 396.1328 396.5134 0.0603 -1.0000 -1.0000 5531920 1596340557.50 151.6214 59.9999 32.0000 1.9798 1.9814 396.0559 396.4348 0.0601 -1.0000 -1.0000 5531990 1596340557.60 151.6214 59.9999 32.0000 1.9795 1.9810 396.2713 396.6512 0.0601 -1.0000 -1.0000 5532050 1596340557.70 151.6214 59.9999 32.0000 1.9774 1.9790 396.5102 396.8908 0.0603 -1.0000 -1.0000 5532120 1596340557.80 151.6214 59.9999 32.0000 1.9783 1.9798 396.6290 397.0100 0.0604 -1.0000 -1.0000 5532190 1596340557.90 151.6214 59.9999 32.0000 1.9784 1.9800 396.5543 396.9353 0.0602 -1.0000 -1.0000 5532250 1596340558.00 151.6214 59.9999 32.0000 1.9801 1.9817 396.3063 396.6877 0.0604 -1.0000 -1.0000 5532310 1596340558.10 151.6214 59.9999 32.0000 1.9812 1.9828 396.1277 396.5096 0.0604 -1.0000 -1.0000 5532720 1596340558.20 151.6214 59.9999 32.0000 1.9801 1.9817 396.1052 396.4859 0.0603 -1.0000 -1.0000 5532790 1596340558.30 151.4212 59.9999 32.0000 1.9800 1.9816 396.2045 396.5848 0.0603 -1.0000 -1.0000 5532850 1596340558.40 151.4212 59.9999 32.0000 1.9783 1.9799 396.4937 396.8747 0.0602 -1.0000 -1.0000 5532920 1596340558.50 151.4212 59.9999 32.0000 1.9802 1.9817 396.3213 396.7022 0.0603 -1.0000 -1.0000 5532979 1596340558.60 151.4212 59.9999 32.0000 1.9807 1.9822 396.1349 396.5156 0.0603 -1.0000 -1.0000 5533049 1596340558.70 151.4212 59.9999 32.0000 1.9782 1.9797 396.2392 396.6200 0.0604 -1.0000 -1.0000 5533969 1596340558.80 151.4200 59.9999 32.0000 1.9783 1.9798 396.6615 397.0429 0.0603 -1.0000 -1.0000 5534029 1596340558.90 151.4200 59.9999 32.0000 1.9776 1.9791 396.5858 396.9664 0.0602 -1.0000 -1.0000 5534099 1596340559.00 151.4200 59.9999 32.0000 1.9790 1.9805 396.3748 396.7555 0.0603 -1.0000 -1.0000 5534169 1596340559.10 151.4200 59.9999 32.0000 1.9809 1.9825 396.1342 396.5150 0.0603 -1.0000 -1.0000 5534229 1596340559.20 151.4200 59.9999 32.0000 1.9800 1.9816 396.4055 396.7864 0.0603 -1.0000 -1.0000 5534299 1596340559.30 151.4200 59.9999 32.0000 1.9766 1.9782 396.5035 396.8835 0.0600 -1.0000 -1.0000 5534359 1596340559.40 151.6725 59.9999 32.0000 1.9767 1.9782 396.3536 396.7337 0.0602 -1.0000 -1.0000 5534429 1596340559.50 151.6725 59.9999 32.0000 1.9789 1.9804 396.0389 396.4196 0.0603 -1.0000 -1.0000 5534499 1596340559.60 151.6725 59.9999 32.0000 1.9810 1.9826 396.1529 396.5332 0.0602 -1.0000 -1.0000 5534559 1596340559.70 151.6725 59.9999 32.0000 1.9795 1.9810 396.3281 396.7084 0.0602 -1.0000 -1.0000 5534649 1596340559.80 151.6725 59.9999 32.0000 1.9792 1.9808 396.6165 396.9973 0.0603 -1.0000 -1.0000 5534719 1596340559.90 151.6668 59.9999 32.0000 1.9789 1.9804 396.7176 397.0983 0.0602 -1.0000 -1.0000 5534778 1596340560.00 151.3722 60.0006 32.0000 1.9794 1.9810 396.4945 396.8758 0.0603 -1.0000 -1.0000 5534838 1596340560.10 151.3722 60.0006 32.0000 1.9791 1.9807 396.3860 396.7663 0.0601 -1.0000 -1.0000 5534919 1596340560.20 151.3722 60.0006 32.0000 1.9795 1.9811 396.1594 396.5408 0.0604 -1.0000 -1.0000 5534978 1596340560.30 151.3722 60.0006 32.0000 1.9801 1.9817 396.1695 396.5495 0.0602 -1.0000 -1.0000 5535038 1596340560.40 151.3722 60.0006 32.0000 1.9796 1.9812 396.3740 396.7550 0.0603 -1.0000 -1.0000 5535118 1596340560.50 151.3722 60.0006 32.0000 1.9798 1.9813 396.6220 397.0027 0.0603 -1.0000 -1.0000 5535178 1596340560.60 151.3722 60.0006 32.0000 1.9791 1.9807 396.3072 396.6885 0.0604 -1.0000 -1.0000 5535238 1596340560.70 151.3722 60.0006 32.0000 1.9807 1.9822 396.0626 396.4434 0.0603 -1.0000 -1.0000 5535478 1596340560.80 151.3722 60.0006 32.0000 1.9784 1.9800 396.1480 396.5285 0.0603 -1.0000 -1.0000 5535538 1596340560.90 151.3722 60.0006 32.0000 1.9783 1.9799 396.5232 396.9042 0.0603 -1.0000 -1.0000 5535618 1596340561.00 151.4072 60.0006 32.0000 1.9781 1.9797 396.6285 397.0094 0.0602 -1.0000 -1.0000 5535678 1596340561.10 151.5556 60.0006 32.0000 1.9791 1.9807 396.4802 396.8607 0.0602 -1.0000 -1.0000 5535738 1596340561.20 151.5556 60.0006 32.0000 1.9826 1.9841 396.2830 396.6643 0.0604 -1.0000 -1.0000 5536128 1596340561.30 151.5556 60.0006 32.0000 1.9818 1.9834 396.3714 396.7515 0.0602 -1.0000 -1.0000 5536188 1596340561.40 151.5556 60.0006 32.0000 1.9785 1.9801 396.4349 396.8157 0.0602 -1.0000 -1.0000 5536248 1596340561.50 151.5556 60.0006 32.0000 1.9777 1.9793 396.5379 396.9194 0.0605 -1.0000 -1.0000 5536328 1596340561.60 151.5652 60.0006 32.0000 1.9786 1.9802 396.4350 396.8169 0.0603 -1.0000 -1.0000 5536388 1596340561.70 151.7236 60.0006 32.0000 1.9789 1.9804 396.1084 396.4883 0.0602 -1.0000 -1.0000 5536528 1596340561.80 151.7236 60.0006 32.0000 1.9786 1.9802 396.2795 396.6603 0.0603 -1.0000 -1.0000 5536598 1596340561.90 151.7236 60.0006 32.0000 1.9785 1.9800 396.6804 397.0628 0.0604 -1.0000 -1.0000 5536667 1596340562.00 151.7236 60.0006 32.0000 1.9793 1.9808 396.5821 396.9633 0.0603 -1.0000 -1.0000 5536738 1596340562.10 151.7236 60.0006 32.0000 1.9806 1.9822 396.4589 396.8413 0.0606 -1.0000 -1.0000 5536807 1596340562.20 151.5762 60.0006 32.0000 1.9810 1.9826 396.3492 396.7302 0.0603 -1.0000 -1.0000 5536877 1596340562.30 151.2667 60.0006 32.0000 1.9802 1.9818 396.1133 396.4942 0.0603 -1.0000 -1.0000 5536938 1596340562.40 151.2667 60.0006 32.0000 1.9790 1.9805 396.3049 396.6858 0.0603 -1.0000 -1.0000 5537007 1596340562.50 151.2667 60.0006 32.0000 1.9783 1.9798 396.5150 396.8961 0.0603 -1.0000 -1.0000 5537067 1596340562.60 151.2667 60.0006 32.0000 1.9768 1.9784 396.5451 396.9255 0.0601 -1.0000 -1.0000 5537137 1596340562.70 151.2667 60.0006 32.0000 1.9790 1.9806 396.4074 396.7889 0.0603 -1.0000 -1.0000 5537207 1596340562.80 151.6210 60.0006 32.0000 1.9791 1.9807 396.2404 396.6201 0.0601 -1.0000 -1.0000 5537487 1596340562.90 151.6210 60.0006 32.0000 1.9797 1.9813 396.5355 396.9164 0.0603 -1.0000 -1.0000 5537567 1596340563.00 151.6210 60.0006 32.0000 1.9782 1.9798 396.5018 396.8823 0.0602 -1.0000 -1.0000 5537627 1596340563.10 151.6210 60.0006 32.0000 1.9803 1.9819 396.3580 396.7385 0.0603 -1.0000 -1.0000 5537687 1596340563.20 151.6210 60.0006 32.0000 1.9810 1.9826 396.1944 396.5747 0.0602 -1.0000 -1.0000 5537757 1596340563.30 151.6369 60.0006 32.0000 1.9810 1.9826 396.2484 396.6301 0.0604 -1.0000 -1.0000 5538047 1596340563.40 151.6452 60.0006 32.0000 1.9804 1.9820 396.3219 396.7024 0.0602 -1.0000 -1.0000 5538107 1596340563.50 151.6452 60.0006 32.0000 1.9778 1.9794 396.5633 396.9450 0.0604 -1.0000 -1.0000 5538177 1596340563.60 151.6452 60.0006 32.0000 1.9783 1.9799 396.6070 396.9891 0.0604 -1.0000 -1.0000 5538237 1596340563.70 151.6452 60.0006 32.0000 1.9800 1.9816 396.5548 396.9366 0.0605 -1.0000 -1.0000 5538307 1596340563.80 151.6452 60.0006 32.0000 1.9805 1.9821 396.4124 396.7944 0.0604 -1.0000 -1.0000 5538377 1596340563.90 151.6452 60.0006 32.0000 1.9780 1.9796 396.4428 396.8229 0.0603 -1.0000 -1.0000 5538437 1596340564.00 151.4290 60.0006 32.0000 1.9775 1.9790 396.5784 396.9606 0.0605 -1.0000 -1.0000 5538496 1596340564.10 151.4290 60.0006 32.0000 1.9797 1.9813 396.1835 396.5635 0.0602 -1.0000 -1.0000 5538576 1596340564.20 151.4290 60.0006 32.0000 1.9809 1.9825 396.1126 396.4936 0.0604 -1.0000 -1.0000 5538636 1596340564.30 151.4290 60.0006 32.0000 1.9803 1.9819 396.2702 396.6510 0.0602 -1.0000 -1.0000 5538986 1596340564.40 151.4290 60.0006 32.0000 1.9803 1.9819 396.4205 396.8016 0.0602 -1.0000 -1.0000 5539056 1596340564.50 151.4294 60.0006 32.0000 1.9790 1.9806 396.6184 396.9987 0.0603 -1.0000 -1.0000 5539116 1596340564.60 151.4436 60.0001 32.0000 1.9790 1.9805 396.3833 396.7636 0.0602 -1.0000 -1.0000 5539176 1596340564.70 151.4436 60.0001 32.0000 1.9800 1.9816 396.4131 396.7946 0.0604 -1.0000 -1.0000 5539256 1596340564.80 151.4436 60.0001 32.0000 1.9815 1.9831 396.3477 396.7289 0.0604 -1.0000 -1.0000 5539316 1596340564.90 151.4436 60.0001 32.0000 1.9805 1.9821 396.2369 396.6171 0.0602 -1.0000 -1.0000 5539386 1596340565.00 151.4436 60.0001 32.0000 1.9784 1.9799 396.5389 396.9197 0.0602 -1.0000 -1.0000 5539456 1596340565.10 151.4436 60.0001 32.0000 1.9783 1.9799 396.5921 396.9726 0.0602 -1.0000 -1.0000 5539516 1596340565.20 151.4436 60.0001 32.0000 1.9807 1.9823 396.5769 396.9591 0.0605 -1.0000 -1.0000 5539586 1596340565.30 151.4436 60.0001 32.0000 1.9815 1.9830 396.2882 396.6704 0.0604 -1.0000 -1.0000 5539656 1596340565.40 151.4436 60.0001 32.0000 1.9814 1.9830 396.0115 396.3918 0.0602 -1.0000 -1.0000 5539716 1596340565.50 151.4436 60.0001 32.0000 1.9797 1.9812 396.3216 396.7030 0.0604 -1.0000 -1.0000 5539786 1596340565.60 151.5785 60.0001 32.0000 1.9776 1.9792 396.3771 396.7584 0.0604 -1.0000 -1.0000 5539846 1596340565.70 151.5785 60.0001 32.0000 1.9789 1.9805 396.3859 396.7665 0.0602 -1.0000 -1.0000 5539916 1596340565.80 151.5961 60.0001 32.0000 1.9794 1.9809 396.5552 396.9364 0.0603 -1.0000 -1.0000 5539986 1596340565.90 151.5961 60.0001 32.0000 1.9780 1.9796 396.2989 396.6800 0.0603 -1.0000 -1.0000 5540046 1596340566.00 151.5961 60.0001 32.0000 1.9791 1.9806 396.0738 396.4552 0.0604 -1.0000 -1.0000 5540106 1596340566.10 151.5961 60.0001 32.0000 1.9780 1.9795 396.5495 396.9308 0.0603 -1.0000 -1.0000 5540186 1596340566.20 151.5961 60.0001 32.0000 1.9791 1.9807 396.5233 396.9046 0.0603 -1.0000 -1.0000 5540246 1596340566.30 151.5961 60.0001 32.0000 1.9792 1.9807 396.5259 396.9067 0.0603 -1.0000 -1.0000 5540306 1596340566.40 151.4543 60.0001 32.0000 1.9802 1.9818 396.2668 396.6478 0.0603 -1.0000 -1.0000 5540765 1596340566.50 151.4543 60.0001 32.0000 1.9804 1.9820 396.1847 396.5655 0.0603 -1.0000 -1.0000 5540835 1596340566.60 151.4543 60.0001 32.0000 1.9806 1.9822 396.2656 396.6452 0.0601 -1.0000 -1.0000 5540895 1596340566.70 151.4543 60.0001 32.0000 1.9783 1.9798 396.5521 396.9322 0.0601 -1.0000 -1.0000 5540965 1596340566.80 151.4543 60.0001 32.0000 1.9797 1.9813 396.4882 396.8697 0.0604 -1.0000 -1.0000 5541045 1596340566.90 151.4543 60.0001 32.0000 1.9811 1.9826 396.4733 396.8542 0.0603 -1.0000 -1.0000 5541285 1596340567.00 151.4666 60.0001 32.0000 1.9813 1.9828 396.1771 396.5583 0.0604 -1.0000 -1.0000 5541345 1596340567.10 151.4666 60.0001 32.0000 1.9817 1.9833 396.3196 396.7006 0.0604 -1.0000 -1.0000 5541405 1596340567.20 151.4666 60.0001 32.0000 1.9791 1.9806 396.6017 396.9843 0.0605 -1.0000 -1.0000 5541485 1596340567.30 151.4666 60.0001 32.0000 1.9805 1.9821 396.3424 396.7237 0.0603 -1.0000 -1.0000 5541545 1596340567.40 151.4666 60.0001 32.0000 1.9807 1.9822 396.3893 396.7693 0.0602 -1.0000 -1.0000 5541775 1596340567.50 151.5505 60.0001 32.0000 1.9804 1.9819 396.1738 396.5544 0.0603 -1.0000 -1.0000 5541845 1596340567.60 151.5332 60.0001 32.0000 1.9784 1.9799 396.3390 396.7188 0.0600 -1.0000 -1.0000 5541905 1596340567.70 151.5332 60.0001 32.0000 1.9782 1.9798 396.5211 396.9010 0.0602 -1.0000 -1.0000 5541975 1596340567.80 151.5332 60.0001 32.0000 1.9783 1.9799 396.5587 396.9394 0.0602 -1.0000 -1.0000 5542045 1596340567.90 151.5332 60.0001 32.0000 1.9778 1.9794 396.3243 396.7057 0.0604 -1.0000 -1.0000 5542264 1596340568.00 151.5332 60.0001 32.0000 1.9791 1.9807 396.2036 396.5836 0.0602 -1.0000 -1.0000 5542334 1596340568.10 151.3797 60.0001 32.0000 1.9803 1.9818 396.0188 396.3993 0.0603 -1.0000 -1.0000 5542405 1596340568.20 151.3797 60.0001 32.0000 1.9800 1.9816 396.2489 396.6290 0.0601 -1.0000 -1.0000 5542464 1596340568.30 151.3797 60.0001 32.0000 1.9785 1.9801 396.5314 396.9108 0.0601 -1.0000 -1.0000 5542525 1596340568.40 151.3797 60.0001 32.0000 1.9805 1.9821 396.5391 396.9194 0.0602 -1.0000 -1.0000 5543364 1596340568.50 151.3797 60.0001 32.0000 1.9818 1.9834 396.3952 396.7747 0.0601 -1.0000 -1.0000 5543434 1596340568.60 151.7810 60.0001 32.0000 1.9813 1.9829 396.1371 396.5173 0.0602 -1.0000 -1.0000 5543494 1596340568.70 151.8030 60.0001 32.0000 1.9781 1.9797 396.4499 396.8318 0.0605 -1.0000 -1.0000 5543564 1596340568.80 151.8030 60.0001 32.0000 1.9782 1.9798 396.6904 397.0711 0.0602 -1.0000 -1.0000 5543624 1596340568.90 151.8030 60.0001 32.0000 1.9821 1.9836 396.5040 396.8842 0.0602 -1.0000 -1.0000 5543704 1596340569.00 151.8030 60.0001 32.0000 1.9820 1.9836 396.1370 396.5166 0.0601 -1.0000 -1.0000 5543764 1596340569.10 151.7615 60.0001 32.0000 1.9796 1.9812 396.3540 396.7341 0.0602 -1.0000 -1.0000 5543834 1596340569.20 151.5357 60.0001 32.0000 1.9800 1.9816 396.4626 396.8433 0.0602 -1.0000 -1.0000 5543904 1596340569.30 151.5357 60.0001 32.0000 1.9788 1.9803 396.5242 396.9062 0.0604 -1.0000 -1.0000 5543974 1596340569.40 151.5357 60.0001 32.0000 1.9797 1.9813 396.1362 396.5173 0.0603 -1.0000 -1.0000 5544034 1596340569.50 151.5357 60.0001 32.0000 1.9803 1.9818 396.1100 396.4895 0.0601 -1.0000 -1.0000 5544114 1596340569.60 151.5357 60.0001 32.0000 1.9805 1.9821 396.2320 396.6126 0.0603 -1.0000 -1.0000 5544174 1596340569.70 151.3835 60.0025 32.0000 1.9788 1.9804 396.3908 396.7712 0.0602 -1.0000 -1.0000 5544234 1596340569.80 151.3835 60.0025 32.0000 1.9782 1.9797 396.4099 396.7900 0.0602 -1.0000 -1.0000 5544314 1596340569.90 151.3835 60.0025 32.0000 1.9776 1.9792 396.5353 396.9154 0.0601 -1.0000 -1.0000 5544373 1596340570.00 151.3835 60.0025 32.0000 1.9790 1.9805 396.3396 396.7202 0.0603 -1.0000 -1.0000 5544504 1596340570.10 151.3835 60.0025 32.0000 1.9804 1.9819 396.2636 396.6438 0.0601 -1.0000 -1.0000 5544573 1596340570.20 151.3835 60.0025 32.0000 1.9798 1.9813 396.0881 396.4683 0.0602 -1.0000 -1.0000 5544633 1596340570.30 151.3839 60.0025 32.0000 1.9797 1.9812 396.5063 396.8872 0.0602 -1.0000 -1.0000 5544703 1596340570.40 151.3892 60.0025 32.0000 1.9785 1.9801 396.5287 396.9085 0.0601 -1.0000 -1.0000 5544773 1596340570.50 151.3892 60.0025 32.0000 1.9790 1.9806 396.4717 396.8522 0.0602 -1.0000 -1.0000 5544983 1596340570.60 151.3892 60.0025 32.0000 1.9811 1.9826 396.2891 396.6701 0.0603 -1.0000 -1.0000 5545053 1596340570.70 151.3892 60.0025 32.0000 1.9808 1.9824 396.0752 396.4556 0.0602 -1.0000 -1.0000 5545123 1596340570.80 151.3892 60.0025 32.0000 1.9802 1.9818 396.2696 396.6493 0.0602 -1.0000 -1.0000 5545183 1596340570.90 151.5487 60.0025 32.0000 1.9798 1.9813 396.7102 397.0912 0.0602 -1.0000 -1.0000 5545253 1596340571.00 151.5487 60.0025 32.0000 1.9799 1.9814 396.6291 397.0092 0.0602 -1.0000 -1.0000 5545493 1596340571.10 151.5487 60.0025 32.0000 1.9801 1.9817 396.5613 396.9427 0.0603 -1.0000 -1.0000 5545553 1596340571.20 151.5487 60.0025 32.0000 1.9806 1.9822 396.1089 396.4891 0.0602 -1.0000 -1.0000 5545633 1596340571.30 151.5487 60.0025 32.0000 1.9809 1.9825 396.2048 396.5854 0.0603 -1.0000 -1.0000 5545693 1596340571.40 151.5487 60.0025 32.0000 1.9799 1.9815 396.5358 396.9169 0.0603 -1.0000 -1.0000 5545753 1596340571.50 151.5487 60.0025 32.0000 1.9789 1.9805 396.5213 396.9021 0.0602 -1.0000 -1.0000 5546472 1596340571.60 151.5487 60.0025 32.0000 1.9804 1.9819 396.4050 396.7852 0.0602 -1.0000 -1.0000 5546532 1596340571.70 151.5487 60.0025 32.0000 1.9788 1.9804 396.1111 396.4922 0.0604 -1.0000 -1.0000 5546602 1596340571.80 151.5487 60.0025 32.0000 1.9794 1.9809 396.0981 396.4786 0.0603 -1.0000 -1.0000 5546672 1596340571.90 151.4784 60.0025 32.0000 1.9785 1.9801 396.3743 396.7551 0.0603 -1.0000 -1.0000 5546732 1596340572.00 151.4784 60.0025 32.0000 1.9791 1.9807 396.5019 396.8818 0.0600 -1.0000 -1.0000 5546792 1596340572.10 151.4784 60.0025 32.0000 1.9786 1.9801 396.4959 396.8763 0.0603 -1.0000 -1.0000 5547012 1596340572.20 151.4784 60.0025 32.0000 1.9792 1.9808 396.4452 396.8262 0.0601 -1.0000 -1.0000 5547072 1596340572.30 151.4784 60.0025 32.0000 1.9805 1.9820 396.1345 396.5134 0.0600 -1.0000 -1.0000 5547142 1596340572.40 151.4784 60.0025 32.0000 1.9802 1.9818 396.1222 396.5021 0.0602 -1.0000 -1.0000 5547222 1596340572.50 151.4452 60.0025 32.0000 1.9812 1.9828 396.0135 396.3935 0.0603 -1.0000 -1.0000 5547282 1596340572.60 151.3772 60.0025 32.0000 1.9790 1.9806 396.2258 396.6061 0.0602 -1.0000 -1.0000 5547342 1596340572.70 151.3772 60.0025 32.0000 1.9783 1.9798 396.3985 396.7790 0.0603 -1.0000 -1.0000 5547422 1596340572.80 151.3772 60.0025 32.0000 1.9799 1.9815 396.3980 396.7791 0.0602 -1.0000 -1.0000 5547482 1596340572.90 151.3772 60.0025 32.0000 1.9803 1.9819 396.3311 396.7116 0.0602 -1.0000 -1.0000 5547552 1596340573.00 151.3772 60.0025 32.0000 1.9803 1.9819 396.1699 396.5502 0.0603 -1.0000 -1.0000 5547612 1596340573.10 151.4655 60.0025 32.0000 1.9797 1.9812 396.2965 396.6775 0.0602 -1.0000 -1.0000 5547682 1596340573.20 151.4655 60.0025 32.0000 1.9801 1.9816 396.4888 396.8696 0.0603 -1.0000 -1.0000 5547752 1596340573.30 151.4655 60.0025 32.0000 1.9781 1.9796 396.5692 396.9508 0.0603 -1.0000 -1.0000 5547812 1596340573.40 151.4655 60.0025 32.0000 1.9796 1.9812 396.4594 396.8401 0.0602 -1.0000 -1.0000 5547872 1596340573.50 151.4655 60.0025 32.0000 1.9799 1.9815 396.2154 396.5959 0.0602 -1.0000 -1.0000 5547952 1596340573.60 151.5102 60.0025 32.0000 1.9805 1.9821 395.9781 396.3589 0.0604 -1.0000 -1.0000 5548012 1596340573.70 151.5540 60.0025 32.0000 1.9807 1.9823 396.1829 396.5634 0.0602 -1.0000 -1.0000 5548071 1596340573.80 151.5540 60.0025 32.0000 1.9791 1.9806 396.7025 397.0829 0.0602 -1.0000 -1.0000 5548151 1596340573.90 151.5540 60.0025 32.0000 1.9792 1.9808 396.5127 396.8946 0.0604 -1.0000 -1.0000 5548212 1596340574.00 151.5540 60.0025 32.0000 1.9802 1.9817 396.2610 396.6417 0.0602 -1.0000 -1.0000 5548271 1596340574.10 151.5540 60.0025 32.0000 1.9802 1.9818 396.1674 396.5481 0.0603 -1.0000 -1.0000 5548511 1596340574.20 151.6155 60.0025 32.0000 1.9810 1.9826 396.4517 396.8329 0.0603 -1.0000 -1.0000 5548571 1596340574.30 151.6155 60.0025 32.0000 1.9786 1.9802 396.5389 396.9212 0.0604 -1.0000 -1.0000 5548641 1596340574.40 151.6155 60.0025 32.0000 1.9765 1.9781 396.4909 396.8709 0.0601 -1.0000 -1.0000 5548711 1596340574.50 151.6155 60.0025 32.0000 1.9783 1.9798 396.5783 396.9595 0.0604 -1.0000 -1.0000 5548771 1596340574.60 151.6155 60.0025 32.0000 1.9802 1.9818 396.4273 396.8075 0.0602 -1.0000 -1.0000 5549061 1596340574.70 151.6155 60.0025 32.0000 1.9794 1.9809 396.3217 396.7020 0.0602 -1.0000 -1.0000 5549131 1596340574.80 151.6155 60.0025 32.0000 1.9795 1.9811 396.0734 396.4542 0.0603 -1.0000 -1.0000 5549201 1596340574.90 151.5322 60.0021 32.0000 1.9793 1.9809 396.6709 397.0510 0.0602 -1.0000 -1.0000 5549271 1596340575.00 151.5521 60.0009 32.0000 1.9783 1.9799 396.6667 397.0481 0.0603 -1.0000 -1.0000 5549331 1596340575.10 151.5521 60.0009 32.0000 1.9789 1.9804 396.6570 397.0380 0.0603 -1.0000 -1.0000 5549521 1596340575.20 151.5521 60.0009 32.0000 1.9813 1.9828 396.3589 396.7402 0.0603 -1.0000 -1.0000 5549601 1596340575.30 151.5346 60.0009 32.0000 1.9817 1.9832 396.0421 396.4231 0.0604 -1.0000 -1.0000 5549661 1596340575.40 151.5029 60.0009 32.0000 1.9792 1.9807 396.4625 396.8427 0.0602 -1.0000 -1.0000 5549721 1596340575.50 151.5029 60.0009 32.0000 1.9794 1.9810 396.6059 396.9866 0.0602 -1.0000 -1.0000 5549791 1596340575.60 151.5029 60.0009 32.0000 1.9796 1.9812 396.7619 397.1429 0.0602 -1.0000 -1.0000 5550070 1596340575.70 151.5029 60.0009 32.0000 1.9792 1.9807 396.3767 396.7567 0.0603 -1.0000 -1.0000 5550130 1596340575.80 151.5029 60.0009 32.0000 1.9800 1.9816 396.1926 396.5731 0.0602 -1.0000 -1.0000 5550200 1596340575.90 151.6119 60.0009 32.0000 1.9809 1.9824 396.0227 396.4024 0.0601 -1.0000 -1.0000 5550270 1596340576.00 151.6119 60.0009 32.0000 1.9791 1.9807 396.6395 397.0197 0.0603 -1.0000 -1.0000 5550330 1596340576.10 151.6119 60.0009 32.0000 1.9791 1.9807 396.4623 396.8437 0.0603 -1.0000 -1.0000 5551040 1596340576.20 151.6119 60.0009 32.0000 1.9808 1.9824 396.4649 396.8463 0.0604 -1.0000 -1.0000 5551100 1596340576.30 151.6119 60.0009 32.0000 1.9813 1.9829 396.2839 396.6651 0.0603 -1.0000 -1.0000 5551160 1596340576.40 151.7137 60.0009 32.0000 1.9804 1.9820 396.3904 396.7710 0.0603 -1.0000 -1.0000 5551240 1596340576.50 151.7137 60.0009 32.0000 1.9797 1.9813 396.6552 397.0367 0.0603 -1.0000 -1.0000 5551300 1596340576.60 151.7137 60.0009 32.0000 1.9791 1.9807 396.5329 396.9141 0.0603 -1.0000 -1.0000 5551360 1596340576.70 151.7137 60.0009 32.0000 1.9800 1.9816 396.3416 396.7230 0.0604 -1.0000 -1.0000 5551430 1596340576.80 151.7137 60.0009 32.0000 1.9800 1.9816 396.1540 396.5344 0.0602 -1.0000 -1.0000 5551500 1596340576.90 151.7137 60.0009 32.0000 1.9801 1.9817 396.2853 396.6652 0.0602 -1.0000 -1.0000 5551570 1596340577.00 151.4215 60.0009 32.0000 1.9785 1.9801 396.4922 396.8735 0.0603 -1.0000 -1.0000 5551630 1596340577.10 151.4215 60.0009 32.0000 1.9794 1.9810 396.4968 396.8774 0.0603 -1.0000 -1.0000 5551700 1596340577.20 151.4215 60.0009 32.0000 1.9805 1.9820 396.1163 396.4972 0.0602 -1.0000 -1.0000 5551770 1596340577.30 151.4215 60.0009 32.0000 1.9809 1.9825 396.0830 396.4627 0.0602 -1.0000 -1.0000 5551830 1596340577.40 151.4215 60.0009 32.0000 1.9797 1.9812 396.5222 396.9020 0.0602 -1.0000 -1.0000 5551890 1596340577.50 151.5542 60.0009 32.0000 1.9795 1.9811 396.6780 397.0599 0.0604 -1.0000 -1.0000 5551969 1596340577.60 151.5984 60.0009 32.0000 1.9802 1.9818 396.5993 396.9803 0.0602 -1.0000 -1.0000 5552030 1596340577.70 151.5984 60.0009 32.0000 1.9807 1.9822 396.4130 396.7930 0.0602 -1.0000 -1.0000 5552309 1596340577.80 151.5984 60.0009 32.0000 1.9784 1.9800 396.2278 396.6082 0.0602 -1.0000 -1.0000 5552379 1596340577.90 151.5984 60.0009 32.0000 1.9791 1.9806 396.1927 396.5720 0.0601 -1.0000 -1.0000 5552439 1596340578.00 151.5984 60.0009 32.0000 1.9784 1.9800 396.6053 396.9870 0.0604 -1.0000 -1.0000 5552509 1596340578.10 151.5984 60.0009 32.0000 1.9772 1.9788 396.5092 396.8897 0.0602 -1.0000 -1.0000 5552579 1596340578.20 151.5984 60.0009 32.0000 1.9790 1.9805 396.3346 396.7166 0.0604 -1.0000 -1.0000 5552639 1596340578.30 151.5984 60.0009 32.0000 1.9808 1.9823 396.0485 396.4287 0.0603 -1.0000 -1.0000 5552699 1596340578.40 151.5984 60.0009 32.0000 1.9804 1.9820 396.0566 396.4357 0.0600 -1.0000 -1.0000 5552779 1596340578.50 151.5984 60.0009 32.0000 1.9787 1.9803 396.2362 396.6166 0.0603 -1.0000 -1.0000 5552839 1596340578.60 151.5984 60.0009 32.0000 1.9776 1.9792 396.5310 396.9123 0.0604 -1.0000 -1.0000 5552899 1596340578.70 151.5240 60.0009 32.0000 1.9779 1.9795 396.7032 397.0836 0.0602 -1.0000 -1.0000 5553299 1596340578.80 151.1872 60.0009 32.0000 1.9797 1.9813 396.6406 397.0221 0.0603 -1.0000 -1.0000 5553359 1596340578.90 151.1872 60.0009 32.0000 1.9805 1.9821 396.3090 396.6893 0.0602 -1.0000 -1.0000 5553429 1596340579.00 151.1872 60.0009 32.0000 1.9802 1.9818 396.1468 396.5258 0.0601 -1.0000 -1.0000 5553499 1596340579.10 151.1872 60.0009 32.0000 1.9781 1.9797 396.1749 396.5550 0.0602 -1.0000 -1.0000 5553569 1596340579.20 151.1872 60.0009 32.0000 1.9787 1.9803 396.4482 396.8295 0.0603 -1.0000 -1.0000 5553749 1596340579.30 151.2975 60.0009 32.0000 1.9801 1.9817 396.5507 396.9310 0.0602 -1.0000 -1.0000 5553809 1596340579.40 151.2975 60.0009 32.0000 1.9803 1.9819 396.2618 396.6430 0.0604 -1.0000 -1.0000 5553878 1596340579.50 151.2975 60.0009 32.0000 1.9796 1.9812 396.1427 396.5227 0.0602 -1.0000 -1.0000 5553949 1596340579.60 151.2975 60.0009 32.0000 1.9788 1.9803 396.1043 396.4845 0.0602 -1.0000 -1.0000 5554009 1596340579.70 151.2975 60.0009 32.0000 1.9780 1.9795 396.4944 396.8744 0.0601 -1.0000 -1.0000 5554288 1596340579.80 151.3799 60.0017 32.0000 1.9778 1.9794 396.6598 397.0405 0.0603 -1.0000 -1.0000 5554358 1596340579.90 151.6870 60.0045 32.0000 1.9783 1.9799 396.6554 397.0373 0.0604 -1.0000 -1.0000 5554428 1596340580.00 151.6870 60.0045 32.0000 1.9790 1.9806 396.2494 396.6304 0.0603 -1.0000 -1.0000 5554498 1596340580.10 151.6870 60.0045 32.0000 1.9802 1.9817 396.2384 396.6194 0.0603 -1.0000 -1.0000 5554568 1596340580.20 151.6870 60.0045 32.0000 1.9808 1.9823 396.0544 396.4351 0.0603 -1.0000 -1.0000 5554848 1596340580.30 151.6870 60.0045 32.0000 1.9798 1.9814 396.2784 396.6585 0.0602 -1.0000 -1.0000 5554908 1596340580.40 151.6870 60.0045 32.0000 1.9792 1.9808 396.6331 397.0135 0.0602 -1.0000 -1.0000 5554978 1596340580.50 151.5988 60.0045 32.0000 1.9795 1.9810 396.4404 396.8221 0.0604 -1.0000 -1.0000 5555038 1596340580.60 151.5988 60.0045 32.0000 1.9804 1.9820 396.3960 396.7763 0.0601 -1.0000 -1.0000 5555108 1596340580.70 151.5988 60.0045 32.0000 1.9801 1.9817 396.2728 396.6520 0.0601 -1.0000 -1.0000 5555178 1596340580.80 151.5988 60.0045 32.0000 1.9790 1.9806 396.5948 396.9748 0.0601 -1.0000 -1.0000 5555758 1596340580.90 151.5988 60.0045 32.0000 1.9775 1.9790 396.6405 397.0229 0.0605 -1.0000 -1.0000 5555828 1596340581.00 151.5988 60.0045 32.0000 1.9786 1.9802 396.6401 397.0225 0.0604 -1.0000 -1.0000 5555898 1596340581.10 151.4792 60.0045 32.0000 1.9805 1.9821 396.3124 396.6933 0.0603 -1.0000 -1.0000 5555958 1596340581.20 151.4792 60.0045 32.0000 1.9805 1.9821 396.1867 396.5677 0.0603 -1.0000 -1.0000 5556048 1596340581.30 151.4792 60.0045 32.0000 1.9805 1.9820 396.3051 396.6865 0.0604 -1.0000 -1.0000 5556267 1596340581.40 151.4792 60.0045 32.0000 1.9784 1.9799 396.4996 396.8800 0.0602 -1.0000 -1.0000 5556337 1596340581.50 151.4792 60.0045 32.0000 1.9786 1.9801 396.5291 396.9109 0.0605 -1.0000 -1.0000 5556407 1596340581.60 151.5487 60.0045 32.0000 1.9796 1.9812 396.5393 396.9210 0.0604 -1.0000 -1.0000 5556467 1596340581.70 151.5487 60.0045 32.0000 1.9795 1.9811 396.2823 396.6631 0.0603 -1.0000 -1.0000 5556537 1596340581.80 151.5487 60.0045 32.0000 1.9802 1.9818 396.1392 396.5198 0.0602 -1.0000 -1.0000 5556777 1596340581.90 151.5487 60.0045 32.0000 1.9797 1.9812 396.3816 396.7635 0.0604 -1.0000 -1.0000 5556837 1596340582.00 151.5487 60.0045 32.0000 1.9797 1.9813 396.5351 396.9166 0.0604 -1.0000 -1.0000 5556897 1596340582.10 151.5235 60.0045 32.0000 1.9799 1.9815 396.5321 396.9139 0.0604 -1.0000 -1.0000 5556977 1596340582.20 151.4835 60.0045 32.0000 1.9805 1.9820 396.3562 396.7380 0.0604 -1.0000 -1.0000 5557037 1596340582.30 151.4835 60.0045 32.0000 1.9795 1.9811 396.0692 396.4491 0.0601 -1.0000 -1.0000 5557097 1596340582.40 151.4835 60.0045 32.0000 1.9783 1.9799 396.3141 396.6937 0.0601 -1.0000 -1.0000 5557177 1596340582.50 151.4835 60.0045 32.0000 1.9783 1.9799 396.4841 396.8642 0.0602 -1.0000 -1.0000 5557237 1596340582.60 151.4835 60.0045 32.0000 1.9798 1.9814 396.3815 396.7626 0.0604 -1.0000 -1.0000 5557297 1596340582.70 151.4835 60.0045 32.0000 1.9827 1.9843 396.1115 396.4923 0.0602 -1.0000 -1.0000 5557377 1596340582.80 151.3544 60.0045 32.0000 1.9813 1.9828 396.3725 396.7533 0.0602 -1.0000 -1.0000 5557437 1596340582.90 151.3544 60.0045 32.0000 1.9791 1.9806 396.5882 396.9678 0.0601 -1.0000 -1.0000 5557507 1596340583.00 151.3544 60.0045 32.0000 1.9801 1.9816 396.5895 396.9699 0.0602 -1.0000 -1.0000 5557577 1596340583.10 151.3544 60.0045 32.0000 1.9796 1.9812 396.5257 396.9065 0.0603 -1.0000 -1.0000 5557637 1596340583.20 151.3544 60.0045 32.0000 1.9817 1.9832 396.3728 396.7539 0.0604 -1.0000 -1.0000 5557707 1596340583.30 151.3882 60.0045 32.0000 1.9800 1.9816 396.3477 396.7281 0.0602 -1.0000 -1.0000 5557767 1596340583.40 151.6171 60.0045 32.0000 1.9803 1.9819 396.3838 396.7633 0.0601 -1.0000 -1.0000 5557837 1596340583.50 151.6171 60.0045 32.0000 1.9787 1.9802 396.6017 396.9827 0.0603 -1.0000 -1.0000 5557907 1596340583.60 151.6171 60.0045 32.0000 1.9779 1.9795 396.5588 396.9399 0.0603 -1.0000 -1.0000 5557967 1596340583.70 151.6171 60.0045 32.0000 1.9802 1.9818 396.1394 396.5204 0.0603 -1.0000 -1.0000 5558027 1596340583.80 151.6171 60.0045 32.0000 1.9813 1.9828 396.2923 396.6734 0.0604 -1.0000 -1.0000 5558886 1596340583.90 151.6171 60.0045 32.0000 1.9804 1.9820 396.0958 396.4755 0.0602 -1.0000 -1.0000 5558956 1596340584.00 151.5670 60.0045 32.0000 1.9788 1.9803 396.4849 396.8654 0.0602 -1.0000 -1.0000 5559016 1596340584.10 151.5583 60.0045 32.0000 1.9785 1.9801 396.5314 396.9129 0.0604 -1.0000 -1.0000 5559086 1596340584.20 151.5583 60.0045 32.0000 1.9800 1.9815 396.6231 397.0046 0.0604 -1.0000 -1.0000 5559146 1596340584.30 151.5583 60.0045 32.0000 1.9792 1.9808 396.4360 396.8177 0.0605 -1.0000 -1.0000 5559216 1596340584.40 151.5583 60.0045 32.0000 1.9796 1.9811 396.0165 396.3968 0.0602 -1.0000 -1.0000 5559286 1596340584.50 151.5583 60.0045 32.0000 1.9791 1.9807 396.1649 396.5457 0.0603 -1.0000 -1.0000 5559346 1596340584.60 151.5352 60.0043 32.0000 1.9799 1.9814 396.4158 396.7970 0.0603 -1.0000 -1.0000 5559416 1596340584.70 151.5335 60.0043 32.0000 1.9794 1.9810 396.7010 397.0805 0.0601 -1.0000 -1.0000 5559486 1596340584.80 151.5335 60.0043 32.0000 1.9808 1.9824 396.3555 396.7368 0.0603 -1.0000 -1.0000 5559546 1596340584.90 151.5335 60.0043 32.0000 1.9812 1.9827 396.1776 396.5574 0.0601 -1.0000 -1.0000 5559616 1596340585.00 151.5335 60.0043 32.0000 1.9797 1.9812 396.1152 396.4949 0.0602 -1.0000 -1.0000 5559686 1596340585.10 151.5140 60.0043 32.0000 1.9789 1.9804 396.4950 396.8759 0.0604 -1.0000 -1.0000 5559746 1596340585.20 151.4215 60.0043 32.0000 1.9778 1.9794 396.6654 397.0460 0.0601 -1.0000 -1.0000 5559826 1596340585.30 151.4215 60.0043 32.0000 1.9788 1.9803 396.6027 396.9846 0.0604 -1.0000 -1.0000 5559886 1596340585.40 151.4215 60.0043 32.0000 1.9792 1.9808 396.3515 396.7328 0.0603 -1.0000 -1.0000 5600016 1596340585.50 151.4215 60.0043 32.0000 1.9815 1.9831 396.1360 396.5164 0.0603 -1.0000 -1.0000 5600086 1596340585.60 151.4215 60.0043 32.0000 1.9808 1.9823 396.1856 396.5667 0.0604 -1.0000 -1.0000 5600145 1596340585.70 151.4215 60.0043 32.0000 1.9799 1.9815 396.3203 396.7009 0.0602 -1.0000 -1.0000 5600215 1596340585.80 151.4364 60.0043 32.0000 1.9782 1.9798 396.4797 396.8609 0.0603 -1.0000 -1.0000 5600285 1596340585.90 151.5018 60.0043 32.0000 1.9789 1.9804 396.2839 396.6643 0.0602 -1.0000 -1.0000 5600516 1596340586.00 151.5018 60.0043 32.0000 1.9818 1.9834 396.1554 396.5356 0.0602 -1.0000 -1.0000 5600575 1596340586.10 151.5018 60.0043 32.0000 1.9802 1.9817 395.9935 396.3759 0.0605 -1.0000 -1.0000 5600645 1596340586.20 151.5018 60.0043 32.0000 1.9794 1.9809 396.3973 396.7783 0.0603 -1.0000 -1.0000 5600715 1596340586.30 151.5018 60.0043 32.0000 1.9798 1.9814 396.7651 397.1464 0.0603 -1.0000 -1.0000 5600775 1596340586.40 151.4088 60.0043 32.0000 1.9786 1.9802 396.6152 396.9967 0.0603 -1.0000 -1.0000 5601255 1596340586.50 151.4088 60.0043 32.0000 1.9819 1.9834 396.5401 396.9210 0.0603 -1.0000 -1.0000 5601325 1596340586.60 151.4088 60.0043 32.0000 1.9807 1.9823 396.1491 396.5305 0.0604 -1.0000 -1.0000 5601385 1596340586.70 151.4088 60.0043 32.0000 1.9794 1.9809 396.2104 396.5911 0.0603 -1.0000 -1.0000 5601455 1596340586.80 151.4088 60.0043 32.0000 1.9779 1.9795 396.4552 396.8359 0.0602 -1.0000 -1.0000 5601525 1596340586.90 151.4526 60.0043 32.0000 1.9776 1.9791 396.3626 396.7435 0.0603 -1.0000 -1.0000 5601765 1596340587.00 151.4837 60.0043 32.0000 1.9794 1.9810 396.4192 396.8006 0.0603 -1.0000 -1.0000 5601825 1596340587.10 151.4837 60.0043 32.0000 1.9808 1.9824 396.3161 396.6969 0.0603 -1.0000 -1.0000 5601885 1596340587.20 151.4837 60.0043 32.0000 1.9808 1.9824 396.2226 396.6039 0.0603 -1.0000 -1.0000 5601955 1596340587.30 151.4837 60.0043 32.0000 1.9774 1.9789 396.4530 396.8340 0.0603 -1.0000 -1.0000 5602025 1596340587.40 151.4837 60.0043 32.0000 1.9778 1.9793 396.5761 396.9570 0.0602 -1.0000 -1.0000 5602084 1596340587.50 151.4108 60.0043 32.0000 1.9776 1.9791 396.4721 396.8530 0.0603 -1.0000 -1.0000 5602154 1596340587.60 151.4108 60.0043 32.0000 1.9795 1.9810 396.3489 396.7300 0.0604 -1.0000 -1.0000 5602225 1596340587.70 151.4108 60.0043 32.0000 1.9807 1.9823 396.1200 396.5008 0.0603 -1.0000 -1.0000 5602284 1596340587.80 151.4108 60.0043 32.0000 1.9799 1.9814 396.3774 396.7572 0.0602 -1.0000 -1.0000 5602354 1596340587.90 151.4108 60.0043 32.0000 1.9794 1.9809 396.5430 396.9244 0.0604 -1.0000 -1.0000 5602414 1596340588.00 151.6880 60.0043 32.0000 1.9791 1.9806 396.6917 397.0730 0.0603 -1.0000 -1.0000 5602474 1596340588.10 151.6880 60.0043 32.0000 1.9804 1.9820 396.1216 396.5019 0.0603 -1.0000 -1.0000 5602554 1596340588.20 151.6880 60.0043 32.0000 1.9801 1.9817 396.2771 396.6584 0.0603 -1.0000 -1.0000 5602614 1596340588.30 151.6880 60.0043 32.0000 1.9784 1.9800 396.4612 396.8428 0.0604 -1.0000 -1.0000 5602684 1596340588.40 151.6880 60.0043 32.0000 1.9796 1.9811 396.5397 396.9211 0.0604 -1.0000 -1.0000 5602784 1596340588.50 151.6880 60.0043 32.0000 1.9797 1.9812 396.2519 396.6342 0.0606 -1.0000 -1.0000 5602854 1596340588.60 151.4659 60.0043 32.0000 1.9798 1.9814 396.0896 396.4696 0.0603 -1.0000 -1.0000 5602914 1596340588.70 151.4659 60.0043 32.0000 1.9783 1.9799 396.0855 396.4664 0.0603 -1.0000 -1.0000 5602984 1596340588.80 151.4659 60.0043 32.0000 1.9776 1.9792 396.5230 396.9037 0.0602 -1.0000 -1.0000 5603044 1596340588.90 151.4659 60.0043 32.0000 1.9789 1.9805 396.5903 396.9714 0.0603 -1.0000 -1.0000 5603124 1596340589.00 151.4659 60.0043 32.0000 1.9797 1.9812 396.5189 396.9009 0.0604 -1.0000 -1.0000 5603304 1596340589.10 151.5845 60.0043 32.0000 1.9800 1.9815 396.2475 396.6283 0.0602 -1.0000 -1.0000 5603364 1596340589.20 151.6301 60.0043 32.0000 1.9801 1.9817 396.5791 396.9592 0.0602 -1.0000 -1.0000 5603434 1596340589.30 151.6301 60.0043 32.0000 1.9799 1.9814 396.7089 397.0896 0.0601 -1.0000 -1.0000 5603504 1596340589.40 151.6301 60.0043 32.0000 1.9798 1.9813 396.5013 396.8831 0.0605 -1.0000 -1.0000 5603564 1596340589.50 151.6301 60.0043 32.0000 1.9802 1.9818 396.3733 396.7552 0.0604 -1.0000 -1.0000 5604303 1596340589.60 151.6301 60.0043 32.0000 1.9804 1.9819 396.0659 396.4467 0.0603 -1.0000 -1.0000 5604363 1596340589.70 151.3956 60.0040 32.0000 1.9795 1.9811 396.2596 396.6411 0.0604 -1.0000 -1.0000 5604423 1596340589.80 151.3956 60.0040 32.0000 1.9778 1.9794 396.4859 396.8670 0.0602 -1.0000 -1.0000 5604493 1596340589.90 151.3956 60.0040 32.0000 1.9756 1.9772 396.3620 396.7429 0.0604 -1.0000 -1.0000 5604563 1596340590.00 151.3956 60.0040 32.0000 1.9774 1.9790 396.5090 396.8908 0.0604 -1.0000 -1.0000 5604623 1596340590.10 151.3956 60.0040 32.0000 1.9781 1.9797 396.3097 396.6908 0.0603 -1.0000 -1.0000 5604693 1596340590.20 151.3733 60.0040 32.0000 1.9782 1.9797 396.3418 396.7229 0.0603 -1.0000 -1.0000 5604753 1596340590.30 151.3733 60.0040 32.0000 1.9783 1.9799 396.0614 396.4426 0.0603 -1.0000 -1.0000 5604823 1596340590.40 151.3733 60.0040 32.0000 1.9788 1.9803 396.0854 396.4647 0.0600 -1.0000 -1.0000 5604893 1596340590.50 151.3733 60.0040 32.0000 1.9786 1.9801 396.1713 396.5512 0.0602 -1.0000 -1.0000 5605273 1596340590.60 151.3733 60.0040 32.0000 1.9781 1.9797 396.4323 396.8117 0.0603 -1.0000 -1.0000 5605343 1596340590.70 151.3524 60.0040 32.0000 1.9762 1.9778 396.3724 396.7545 0.0604 -1.0000 -1.0000 5605413 1596340590.80 151.2758 60.0040 32.0000 1.9769 1.9785 396.4408 396.8213 0.0602 -1.0000 -1.0000 5605473 1596340590.90 151.2758 60.0040 32.0000 1.9776 1.9792 396.3425 396.7232 0.0602 -1.0000 -1.0000 5605553 1596340591.00 151.2758 60.0040 32.0000 1.9804 1.9820 396.2012 396.5814 0.0602 -1.0000 -1.0000 5605772 1596340591.10 151.2758 60.0040 32.0000 1.9791 1.9806 396.0111 396.3916 0.0603 -1.0000 -1.0000 5605843 1596340591.20 151.2758 60.0040 32.0000 1.9797 1.9812 396.1217 396.5028 0.0603 -1.0000 -1.0000 5605912 1596340591.30 151.2758 60.0040 32.0000 1.9797 1.9813 396.1600 396.5405 0.0603 -1.0000 -1.0000 5605972 1596340591.40 151.1559 60.0040 32.0000 1.9783 1.9799 396.5232 396.9032 0.0602 -1.0000 -1.0000 5606032 1596340591.50 151.1548 60.0040 32.0000 1.9775 1.9791 396.5439 396.9255 0.0604 -1.0000 -1.0000 5606282 1596340591.60 151.1548 60.0040 32.0000 1.9771 1.9787 396.4940 396.8755 0.0604 -1.0000 -1.0000 5606342 1596340591.70 151.1548 60.0040 32.0000 1.9778 1.9794 396.3974 396.7793 0.0604 -1.0000 -1.0000 5606412 1596340591.80 151.1548 60.0040 32.0000 1.9776 1.9791 396.2961 396.6768 0.0602 -1.0000 -1.0000 5606482 1596340591.90 151.2252 60.0040 32.0000 1.9787 1.9803 396.1237 396.5040 0.0603 -1.0000 -1.0000 5606542 1596340592.00 151.3005 60.0040 32.0000 1.9783 1.9799 396.1104 396.4916 0.0604 -1.0000 -1.0000 5606732 1596340592.10 151.3005 60.0040 32.0000 1.9786 1.9802 396.1679 396.5489 0.0603 -1.0000 -1.0000 5606802 1596340592.20 151.3005 60.0040 32.0000 1.9789 1.9804 396.2042 396.5845 0.0603 -1.0000 -1.0000 5606862 1596340592.30 151.3005 60.0040 32.0000 1.9796 1.9812 396.3853 396.7662 0.0603 -1.0000 -1.0000 5606932 1596340592.40 151.3005 60.0040 32.0000 1.9788 1.9804 396.3569 396.7373 0.0602 -1.0000 -1.0000 5607002 1596340592.50 151.3005 60.0040 32.0000 1.9785 1.9801 396.4574 396.8381 0.0603 -1.0000 -1.0000 5607072 1596340592.60 151.4053 60.0040 32.0000 1.9788 1.9804 396.3903 396.7720 0.0605 -1.0000 -1.0000 5607132 1596340592.70 151.4053 60.0040 32.0000 1.9801 1.9817 396.4138 396.7953 0.0602 -1.0000 -1.0000 5607212 1596340592.80 151.4053 60.0040 32.0000 1.9782 1.9798 396.1966 396.5754 0.0600 -1.0000 -1.0000 5607272 1596340592.90 151.4053 60.0040 32.0000 1.9785 1.9801 396.4072 396.7887 0.0605 -1.0000 -1.0000 5607342 1596340593.00 151.4053 60.0040 32.0000 1.9774 1.9789 396.4860 396.8680 0.0604 -1.0000 -1.0000 5607402 1596340593.10 151.4190 60.0040 32.0000 1.9793 1.9809 396.5225 396.9025 0.0600 -1.0000 -1.0000 5607532 1596340593.20 151.4465 60.0040 32.0000 1.9805 1.9821 396.4664 396.8471 0.0603 -1.0000 -1.0000 5607611 1596340593.30 151.4465 60.0040 32.0000 1.9802 1.9818 396.1948 396.5752 0.0603 -1.0000 -1.0000 5607671 1596340593.40 151.4465 60.0040 32.0000 1.9783 1.9799 396.1634 396.5450 0.0605 -1.0000 -1.0000 5607732 1596340593.50 151.4465 60.0040 32.0000 1.9790 1.9805 396.1928 396.5733 0.0603 -1.0000 -1.0000 5607801 1596340593.60 151.4465 60.0040 32.0000 1.9772 1.9788 396.4532 396.8339 0.0602 -1.0000 -1.0000 5608031 1596340593.70 151.3929 60.0040 32.0000 1.9772 1.9787 396.4119 396.7929 0.0604 -1.0000 -1.0000 5608091 1596340593.80 151.3929 60.0040 32.0000 1.9786 1.9802 396.3486 396.7293 0.0602 -1.0000 -1.0000 5608171 1596340593.90 151.3929 60.0040 32.0000 1.9791 1.9807 396.1820 396.5617 0.0602 -1.0000 -1.0000 5608231 1596340594.00 151.3929 60.0040 32.0000 1.9777 1.9792 396.1269 396.5078 0.0604 -1.0000 -1.0000 5608291 1596340594.10 151.3929 60.0040 32.0000 1.9786 1.9802 396.5071 396.8879 0.0602 -1.0000 -1.0000 5608501 1596340594.20 151.4554 60.0040 32.0000 1.9792 1.9808 396.5464 396.9259 0.0601 -1.0000 -1.0000 5608561 1596340594.30 151.4600 60.0040 32.0000 1.9790 1.9806 396.6001 396.9813 0.0603 -1.0000 -1.0000 5608631 1596340594.40 151.4600 60.0040 32.0000 1.9780 1.9796 396.2557 396.6358 0.0602 -1.0000 -1.0000 5608701 1596340594.50 151.4600 60.0040 32.0000 1.9790 1.9806 396.1965 396.5779 0.0604 -1.0000 -1.0000 5608771 1596340594.60 151.4600 60.0040 32.0000 1.9798 1.9814 396.0870 396.4672 0.0602 -1.0000 -1.0000 5609231 1596340594.70 151.4560 60.0039 32.0000 1.9786 1.9802 396.4649 396.8460 0.0603 -1.0000 -1.0000 5609301 1596340594.80 151.3844 60.0027 32.0000 1.9781 1.9797 396.5742 396.9551 0.0603 -1.0000 -1.0000 5609361 1596340594.90 151.3844 60.0027 32.0000 1.9765 1.9781 396.3737 396.7548 0.0604 -1.0000 -1.0000 5609441 1596340595.00 151.3844 60.0027 32.0000 1.9789 1.9805 396.1348 396.5157 0.0603 -1.0000 -1.0000 5609500 1596340595.10 151.3844 60.0027 32.0000 1.9795 1.9811 396.0781 396.4586 0.0602 -1.0000 -1.0000 5609560 1596340595.20 151.3844 60.0027 32.0000 1.9785 1.9800 396.1589 396.5389 0.0602 -1.0000 -1.0000 5609641 1596340595.30 151.5522 60.0027 32.0000 1.9783 1.9799 396.3363 396.7167 0.0603 -1.0000 -1.0000 5609700 1596340595.40 151.5522 60.0027 32.0000 1.9783 1.9799 396.5014 396.8829 0.0603 -1.0000 -1.0000 5609770 1596340595.50 151.5522 60.0027 32.0000 1.9775 1.9791 396.5995 396.9823 0.0606 -1.0000 -1.0000 5609840 1596340595.60 151.5522 60.0027 32.0000 1.9793 1.9809 396.4110 396.7920 0.0603 -1.0000 -1.0000 5610030 1596340595.70 151.5522 60.0027 32.0000 1.9802 1.9818 396.3959 396.7764 0.0602 -1.0000 -1.0000 5610100 1596340595.80 151.5126 60.0027 32.0000 1.9802 1.9817 396.4644 396.8452 0.0603 -1.0000 -1.0000 5610170 1596340595.90 151.4329 60.0027 32.0000 1.9789 1.9805 396.5436 396.9254 0.0604 -1.0000 -1.0000 5610230 1596340596.00 151.4329 60.0027 32.0000 1.9772 1.9788 396.7037 397.0852 0.0603 -1.0000 -1.0000 5610290 1596340596.10 151.4329 60.0027 32.0000 1.9777 1.9793 396.5024 396.8847 0.0604 -1.0000 -1.0000 5610530 1596340596.20 151.4329 60.0027 32.0000 1.9791 1.9807 396.3759 396.7565 0.0603 -1.0000 -1.0000 5610590 1596340596.30 151.4329 60.0027 32.0000 1.9777 1.9793 396.1781 396.5578 0.0600 -1.0000 -1.0000 5610660 1596340596.40 151.3415 60.0027 32.0000 1.9796 1.9812 396.1777 396.5579 0.0602 -1.0000 -1.0000 5610730 1596340596.50 151.3415 60.0027 32.0000 1.9813 1.9828 396.1719 396.5509 0.0599 -1.0000 -1.0000 5610790 1596340596.60 151.3415 60.0027 32.0000 1.9787 1.9802 396.3111 396.6917 0.0603 -1.0000 -1.0000 5611280 1596340596.70 151.3415 60.0027 32.0000 1.9781 1.9797 396.3958 396.7769 0.0603 -1.0000 -1.0000 5611360 1596340596.80 151.3415 60.0027 32.0000 1.9784 1.9800 396.4561 396.8371 0.0603 -1.0000 -1.0000 5611420 1596340596.90 151.3415 60.0027 32.0000 1.9797 1.9812 396.5743 396.9554 0.0603 -1.0000 -1.0000 5611490 1596340597.00 151.4275 60.0027 32.0000 1.9794 1.9809 396.2725 396.6536 0.0604 -1.0000 -1.0000 5611560 1596340597.10 151.4294 60.0027 32.0000 1.9802 1.9818 396.2848 396.6666 0.0604 -1.0000 -1.0000 5611780 1596340597.20 151.4294 60.0027 32.0000 1.9797 1.9812 396.0662 396.4452 0.0600 -1.0000 -1.0000 5611859 1596340597.30 151.4294 60.0027 32.0000 1.9806 1.9822 396.3744 396.7541 0.0602 -1.0000 -1.0000 5611919 1596340597.40 151.4294 60.0027 32.0000 1.9792 1.9808 396.5864 396.9664 0.0601 -1.0000 -1.0000 5611979 1596340597.50 151.3984 60.0027 32.0000 1.9798 1.9814 396.5671 396.9468 0.0601 -1.0000 -1.0000 5612059 1596340597.60 151.3182 60.0027 32.0000 1.9783 1.9798 396.5560 396.9367 0.0602 -1.0000 -1.0000 5612119 1596340597.70 151.3182 60.0027 32.0000 1.9789 1.9805 396.4456 396.8262 0.0602 -1.0000 -1.0000 5612179 1596340597.80 151.3182 60.0027 32.0000 1.9804 1.9820 396.4433 396.8237 0.0602 -1.0000 -1.0000 5612259 1596340597.90 151.3182 60.0027 32.0000 1.9806 1.9822 396.3547 396.7344 0.0602 -1.0000 -1.0000 5612329 1596340598.00 151.3182 60.0027 32.0000 1.9798 1.9813 396.5866 396.9679 0.0604 -1.0000 -1.0000 5612399 1596340598.10 151.3182 60.0027 32.0000 1.9773 1.9788 396.5511 396.9324 0.0603 -1.0000 -1.0000 5612469 1596340598.20 151.2525 60.0027 32.0000 1.9781 1.9797 396.4797 396.8610 0.0604 -1.0000 -1.0000 5612529 1596340598.30 151.2525 60.0027 32.0000 1.9796 1.9812 396.6213 397.0027 0.0603 -1.0000 -1.0000 5612589 1596340598.40 151.2525 60.0027 32.0000 1.9800 1.9815 396.4852 396.8657 0.0602 -1.0000 -1.0000 5612669 1596340598.50 151.2525 60.0027 32.0000 1.9783 1.9798 396.4318 396.8134 0.0603 -1.0000 -1.0000 5612729 1596340598.60 151.2525 60.0027 32.0000 1.9793 1.9809 396.2461 396.6263 0.0602 -1.0000 -1.0000 5612789 1596340598.70 151.2525 60.0027 32.0000 1.9784 1.9800 396.1538 396.5349 0.0603 -1.0000 -1.0000 5613559 1596340598.80 151.4225 60.0027 32.0000 1.9798 1.9814 396.2062 396.5862 0.0602 -1.0000 -1.0000 5613619 1596340598.90 151.4225 60.0027 32.0000 1.9786 1.9801 396.2298 396.6107 0.0603 -1.0000 -1.0000 5613698 1596340599.00 151.4225 60.0027 32.0000 1.9793 1.9808 396.4337 396.8138 0.0603 -1.0000 -1.0000 5613758 1596340599.10 151.4225 60.0027 32.0000 1.9796 1.9812 396.4269 396.8080 0.0602 -1.0000 -1.0000 5613819 1596340599.20 151.4225 60.0027 32.0000 1.9782 1.9797 396.4072 396.7863 0.0600 -1.0000 -1.0000 5613888 1596340599.30 151.4347 60.0027 32.0000 1.9799 1.9814 396.1726 396.5532 0.0603 -1.0000 -1.0000 5613958 1596340599.40 151.4352 60.0027 32.0000 1.9791 1.9806 396.2431 396.6248 0.0605 -1.0000 -1.0000 5614019 1596340599.50 151.4352 60.0027 32.0000 1.9787 1.9803 396.3473 396.7293 0.0604 -1.0000 -1.0000 5614088 1596340599.60 151.4352 60.0027 32.0000 1.9773 1.9788 396.4671 396.8481 0.0602 -1.0000 -1.0000 5614158 1596340599.70 151.4352 60.0027 32.0000 1.9784 1.9800 396.5359 396.9171 0.0604 -1.0000 -1.0000 5614248 1596340599.80 151.4908 60.0024 32.0000 1.9778 1.9794 396.4956 396.8767 0.0603 -1.0000 -1.0000 5614318 1596340599.90 151.7419 60.0011 32.0000 1.9800 1.9815 396.4515 396.8320 0.0602 -1.0000 -1.0000 5614378 1596340600.00 151.7419 60.0011 32.0000 1.9800 1.9816 396.3236 396.7047 0.0603 -1.0000 -1.0000 5614448 1596340600.10 151.7419 60.0011 32.0000 1.9817 1.9833 396.3666 396.7475 0.0603 -1.0000 -1.0000 5614518 1596340600.20 151.7419 60.0011 32.0000 1.9801 1.9817 396.5905 396.9714 0.0603 -1.0000 -1.0000 5614588 1596340600.30 151.7419 60.0011 32.0000 1.9788 1.9804 396.5899 396.9709 0.0603 -1.0000 -1.0000 5614648 1596340600.40 151.7419 60.0011 32.0000 1.9787 1.9803 396.3766 396.7571 0.0602 -1.0000 -1.0000 5614718 1596340600.50 151.4849 60.0011 32.0000 1.9797 1.9813 396.2803 396.6617 0.0604 -1.0000 -1.0000 5614778 1596340600.60 151.4849 60.0011 32.0000 1.9798 1.9814 396.1689 396.5495 0.0602 -1.0000 -1.0000 5614848 1596340600.70 151.4849 60.0011 32.0000 1.9795 1.9810 396.1814 396.5603 0.0601 -1.0000 -1.0000 5615498 1596340600.80 151.4849 60.0011 32.0000 1.9794 1.9809 396.0988 396.4783 0.0600 -1.0000 -1.0000 5615558 1596340600.90 151.4849 60.0011 32.0000 1.9787 1.9803 396.5637 396.9433 0.0601 -1.0000 -1.0000 5615638 1596340601.00 151.4206 60.0011 32.0000 1.9776 1.9791 396.4692 396.8494 0.0601 -1.0000 -1.0000 5615698 1596340601.10 151.3769 60.0011 32.0000 1.9790 1.9806 396.4825 396.8630 0.0603 -1.0000 -1.0000 5615757 1596340601.20 151.3769 60.0011 32.0000 1.9798 1.9814 396.3421 396.7228 0.0603 -1.0000 -1.0000 5616008 1596340601.30 151.3769 60.0011 32.0000 1.9789 1.9805 396.3061 396.6869 0.0602 -1.0000 -1.0000 5616067 1596340601.40 151.3769 60.0011 32.0000 1.9787 1.9802 396.4383 396.8185 0.0602 -1.0000 -1.0000 5616127 1596340601.50 151.3769 60.0011 32.0000 1.9795 1.9811 396.5144 396.8951 0.0603 -1.0000 -1.0000 5616207 1596340601.60 151.5096 60.0011 32.0000 1.9791 1.9807 396.4916 396.8731 0.0603 -1.0000 -1.0000 5616267 1596340601.70 151.5096 60.0011 32.0000 1.9798 1.9813 396.2650 396.6459 0.0603 -1.0000 -1.0000 5616557 1596340601.80 151.5096 60.0011 32.0000 1.9825 1.9841 396.2878 396.6690 0.0602 -1.0000 -1.0000 5616627 1596340601.90 151.5096 60.0011 32.0000 1.9814 1.9830 396.2643 396.6445 0.0602 -1.0000 -1.0000 5616687 1596340602.00 151.5096 60.0011 32.0000 1.9785 1.9801 396.5031 396.8841 0.0603 -1.0000 -1.0000 5616757 1596340602.10 151.3980 60.0011 32.0000 1.9789 1.9805 396.5894 396.9694 0.0602 -1.0000 -1.0000 5616827 1596340602.20 151.3388 60.0011 32.0000 1.9779 1.9795 396.5119 396.8928 0.0603 -1.0000 -1.0000 5616887 1596340602.30 151.3388 60.0011 32.0000 1.9791 1.9807 396.6790 397.0621 0.0605 -1.0000 -1.0000 5617017 1596340602.40 151.3388 60.0011 32.0000 1.9799 1.9815 396.0957 396.4760 0.0602 -1.0000 -1.0000 5617087 1596340602.50 151.3388 60.0011 32.0000 1.9799 1.9815 396.1191 396.4988 0.0601 -1.0000 -1.0000 5617147 1596340602.60 151.3388 60.0011 32.0000 1.9778 1.9794 396.4327 396.8125 0.0602 -1.0000 -1.0000 5617217 1596340602.70 151.2778 60.0011 32.0000 1.9774 1.9790 396.5460 396.9278 0.0604 -1.0000 -1.0000 5617287 1596340602.80 151.2638 60.0011 32.0000 1.9785 1.9801 396.5488 396.9305 0.0604 -1.0000 -1.0000 5617347 1596340602.90 151.2638 60.0011 32.0000 1.9789 1.9805 396.3903 396.7700 0.0602 -1.0000 -1.0000 5617427 1596340603.00 151.2638 60.0011 32.0000 1.9807 1.9823 396.2346 396.6156 0.0604 -1.0000 -1.0000 5617487 1596340603.10 151.2638 60.0011 32.0000 1.9791 1.9806 396.1193 396.5000 0.0603 -1.0000 -1.0000 5617547 1596340603.20 151.2638 60.0011 32.0000 1.9793 1.9809 396.3550 396.7355 0.0602 -1.0000 -1.0000 5617617 1596340603.30 151.4246 60.0011 32.0000 1.9792 1.9808 396.5509 396.9320 0.0603 -1.0000 -1.0000 5618136 1596340603.40 151.4246 60.0011 32.0000 1.9787 1.9803 396.4292 396.8098 0.0602 -1.0000 -1.0000 5618206 1596340603.50 151.4246 60.0011 32.0000 1.9793 1.9808 396.2227 396.6018 0.0603 -1.0000 -1.0000 5618276 1596340603.60 151.4246 60.0011 32.0000 1.9797 1.9813 396.1534 396.5359 0.0606 -1.0000 -1.0000 5618336 1596340603.70 151.4246 60.0011 32.0000 1.9803 1.9819 396.1674 396.5490 0.0604 -1.0000 -1.0000 5618396 1596340603.80 151.4246 60.0011 32.0000 1.9796 1.9812 396.3469 396.7279 0.0603 -1.0000 -1.0000 5618476 1596340603.90 151.4890 60.0011 32.0000 1.9785 1.9801 396.5186 396.8991 0.0602 -1.0000 -1.0000 5618546 1596340604.00 151.4890 60.0011 32.0000 1.9785 1.9801 396.6960 397.0772 0.0604 -1.0000 -1.0000 5618606 1596340604.10 151.4890 60.0011 32.0000 1.9794 1.9810 396.5698 396.9503 0.0600 -1.0000 -1.0000 5618676 1596340604.20 151.4890 60.0011 32.0000 1.9797 1.9813 396.4667 396.8481 0.0604 -1.0000 -1.0000 5618736 1596340604.30 151.4890 60.0011 32.0000 1.9792 1.9808 396.2621 396.6436 0.0604 -1.0000 -1.0000 5618806 1596340604.40 151.5858 60.0011 32.0000 1.9801 1.9817 396.2238 396.6049 0.0603 -1.0000 -1.0000 5618876 1596340604.50 151.5960 60.0011 32.0000 1.9793 1.9809 396.1338 396.5141 0.0603 -1.0000 -1.0000 5618936 1596340604.60 151.5960 60.0011 32.0000 1.9780 1.9796 396.5701 396.9518 0.0603 -1.0000 -1.0000 5618996 1596340604.70 151.5960 60.0011 32.0000 1.9778 1.9793 396.5642 396.9452 0.0603 -1.0000 -1.0000 5619076 1596340604.80 151.5960 60.0011 32.0000 1.9787 1.9803 396.6341 397.0149 0.0602 -1.0000 -1.0000 5619296 1596340604.90 151.5960 60.0011 32.0000 1.9792 1.9807 396.3169 396.6980 0.0604 -1.0000 -1.0000 5619366 1596340605.00 151.6934 60.0013 32.0000 1.9810 1.9826 396.0787 396.4596 0.0603 -1.0000 -1.0000 5619436 1596340605.10 151.6934 60.0013 32.0000 1.9807 1.9822 396.2432 396.6234 0.0602 -1.0000 -1.0000 5619495 1596340605.20 151.6934 60.0013 32.0000 1.9798 1.9813 396.2640 396.6450 0.0604 -1.0000 -1.0000 5619585 1596340605.30 151.6934 60.0013 32.0000 1.9786 1.9802 396.6594 397.0405 0.0603 -1.0000 -1.0000 5619855 1596340605.40 151.6934 60.0013 32.0000 1.9773 1.9788 396.4277 396.8088 0.0603 -1.0000 -1.0000 5619915 1596340605.50 151.5189 60.0013 32.0000 1.9791 1.9806 396.4804 396.8623 0.0605 -1.0000 -1.0000 5619985 1596340605.60 151.5189 60.0013 32.0000 1.9796 1.9812 396.3789 396.7607 0.0604 -1.0000 -1.0000 5620055 1596340605.70 151.5189 60.0013 32.0000 1.9800 1.9815 396.1420 396.5233 0.0604 -1.0000 -1.0000 5620115 1596340605.80 151.5189 60.0013 32.0000 1.9793 1.9809 396.2528 396.6330 0.0602 -1.0000 -1.0000 5620565 1596340605.90 151.5189 60.0013 32.0000 1.9788 1.9804 396.2111 396.5913 0.0602 -1.0000 -1.0000 5620625 1596340606.00 151.5189 60.0013 32.0000 1.9772 1.9788 396.4144 396.7956 0.0604 -1.0000 -1.0000 5620685 1596340606.10 151.4316 60.0013 32.0000 1.9778 1.9794 396.7364 397.1174 0.0603 -1.0000 -1.0000 5620765 1596340606.20 151.4278 60.0013 32.0000 1.9780 1.9796 396.5113 396.8925 0.0603 -1.0000 -1.0000 5620825 1596340606.30 151.4278 60.0013 32.0000 1.9792 1.9808 396.3096 396.6902 0.0602 -1.0000 -1.0000 5621005 1596340606.40 151.4278 60.0013 32.0000 1.9807 1.9822 396.1007 396.4808 0.0602 -1.0000 -1.0000 5621085 1596340606.50 151.4278 60.0013 32.0000 1.9813 1.9829 396.2093 396.5893 0.0602 -1.0000 -1.0000 5621145 1596340606.60 151.4278 60.0013 32.0000 1.9787 1.9802 396.3066 396.6875 0.0604 -1.0000 -1.0000 5621205 1596340606.70 151.2876 60.0013 32.0000 1.9792 1.9808 396.4991 396.8814 0.0605 -1.0000 -1.0000 5621275 1596340606.80 151.2876 60.0013 32.0000 1.9798 1.9814 396.5452 396.9266 0.0603 -1.0000 -1.0000 5621345 1596340606.90 151.2876 60.0013 32.0000 1.9795 1.9811 396.3059 396.6871 0.0603 -1.0000 -1.0000 5621525 1596340607.00 151.2876 60.0013 32.0000 1.9797 1.9812 396.2026 396.5829 0.0602 -1.0000 -1.0000 5621594 1596340607.10 151.2876 60.0013 32.0000 1.9810 1.9826 396.2351 396.6167 0.0605 -1.0000 -1.0000 5621654 1596340607.20 151.3190 60.0013 32.0000 1.9812 1.9827 396.2734 396.6534 0.0602 -1.0000 -1.0000 5621724 1596340607.30 151.3216 60.0013 32.0000 1.9795 1.9810 396.4523 396.8332 0.0603 -1.0000 -1.0000 5621784 1596340607.40 151.3216 60.0013 32.0000 1.9783 1.9798 396.4659 396.8453 0.0601 -1.0000 -1.0000 5622304 1596340607.50 151.3216 60.0013 32.0000 1.9783 1.9798 396.4924 396.8740 0.0604 -1.0000 -1.0000 5622374 1596340607.60 151.3216 60.0013 32.0000 1.9804 1.9820 396.6105 396.9919 0.0603 -1.0000 -1.0000 5622434 1596340607.70 151.3216 60.0013 32.0000 1.9787 1.9803 396.6202 397.0019 0.0603 -1.0000 -1.0000 5622504 1596340607.80 151.4629 60.0013 32.0000 1.9796 1.9812 396.3500 396.7309 0.0603 -1.0000 -1.0000 5622574 1596340607.90 151.4629 60.0013 32.0000 1.9781 1.9796 396.3895 396.7701 0.0602 -1.0000 -1.0000 5622754 1596340608.00 151.4629 60.0013 32.0000 1.9786 1.9802 396.4949 396.8759 0.0603 -1.0000 -1.0000 5622824 1596340608.10 151.4629 60.0013 32.0000 1.9774 1.9790 396.5650 396.9465 0.0603 -1.0000 -1.0000 5622894 1596340608.20 151.4629 60.0013 32.0000 1.9797 1.9812 396.5951 396.9774 0.0605 -1.0000 -1.0000 5622954 1596340608.30 151.4629 60.0013 32.0000 1.9802 1.9818 396.5285 396.9092 0.0602 -1.0000 -1.0000 5623014 1596340608.40 151.5208 60.0013 32.0000 1.9799 1.9815 396.4661 396.8468 0.0603 -1.0000 -1.0000 5623094 1596340608.50 151.5208 60.0013 32.0000 1.9827 1.9843 396.2608 396.6420 0.0603 -1.0000 -1.0000 5623164 1596340608.60 151.5208 60.0013 32.0000 1.9783 1.9799 396.2064 396.5873 0.0603 -1.0000 -1.0000 5623224 1596340608.70 151.5208 60.0013 32.0000 1.9795 1.9811 396.3653 396.7463 0.0603 -1.0000 -1.0000 5623294 1596340608.80 151.5208 60.0013 32.0000 1.9800 1.9815 396.5232 396.9040 0.0603 -1.0000 -1.0000 5623363 1596340608.90 151.5308 60.0013 32.0000 1.9789 1.9805 396.4224 396.8034 0.0603 -1.0000 -1.0000 5623434 1596340609.00 151.5767 60.0013 32.0000 1.9807 1.9823 396.4174 396.7978 0.0602 -1.0000 -1.0000 5623493 1596340609.10 151.5767 60.0013 32.0000 1.9813 1.9828 396.2967 396.6781 0.0603 -1.0000 -1.0000 5623553 1596340609.20 151.5767 60.0013 32.0000 1.9807 1.9823 396.1896 396.5701 0.0603 -1.0000 -1.0000 5623633 1596340609.30 151.5767 60.0013 32.0000 1.9804 1.9820 396.3000 396.6809 0.0603 -1.0000 -1.0000 5623693 1596340609.40 151.5767 60.0013 32.0000 1.9803 1.9819 396.4933 396.8741 0.0602 -1.0000 -1.0000 5624283 1596340609.50 151.7705 60.0006 32.0000 1.9783 1.9798 396.6001 396.9799 0.0601 -1.0000 -1.0000 5624353 1596340609.60 151.7705 60.0006 32.0000 1.9807 1.9823 396.4022 396.7824 0.0602 -1.0000 -1.0000 5624453 1596340609.70 151.7705 60.0006 32.0000 1.9800 1.9816 396.4546 396.8344 0.0600 -1.0000 -1.0000 5624523 1596340609.80 151.7705 60.0006 32.0000 1.9803 1.9819 396.4407 396.8223 0.0603 -1.0000 -1.0000 5624593 1596340609.90 151.7705 60.0006 32.0000 1.9823 1.9839 396.3159 396.6971 0.0604 -1.0000 -1.0000 5624653 1596340610.00 151.7705 60.0006 32.0000 1.9794 1.9810 396.3981 396.7792 0.0602 -1.0000 -1.0000 5624713 1596340610.10 151.7338 60.0006 32.0000 1.9779 1.9794 396.5333 396.9138 0.0602 -1.0000 -1.0000 5624793 1596340610.20 151.5436 60.0006 32.0000 1.9793 1.9809 396.6053 396.9861 0.0602 -1.0000 -1.0000 5624853 1596340610.30 151.5436 60.0006 32.0000 1.9799 1.9815 396.5398 396.9211 0.0604 -1.0000 -1.0000 5624923 1596340610.40 151.5436 60.0006 32.0000 1.9804 1.9820 396.1872 396.5674 0.0602 -1.0000 -1.0000 5624993 1596340610.50 151.5436 60.0006 32.0000 1.9811 1.9827 396.0715 396.4518 0.0603 -1.0000 -1.0000 5625053 1596340610.60 151.5436 60.0006 32.0000 1.9795 1.9811 396.2952 396.6756 0.0602 -1.0000 -1.0000 5625113 1596340610.70 151.6000 60.0006 32.0000 1.9787 1.9802 396.3809 396.7618 0.0603 -1.0000 -1.0000 5625193 1596340610.80 151.6394 60.0006 32.0000 1.9792 1.9808 396.7107 397.0918 0.0603 -1.0000 -1.0000 5625253 1596340610.90 151.6394 60.0006 32.0000 1.9796 1.9811 396.5922 396.9735 0.0603 -1.0000 -1.0000 5625323 1596340611.00 151.6394 60.0006 32.0000 1.9797 1.9813 396.5595 396.9397 0.0601 -1.0000 -1.0000 5625762 1596340611.10 151.6394 60.0006 32.0000 1.9798 1.9814 396.1904 396.5707 0.0603 -1.0000 -1.0000 5625822 1596340611.20 151.6394 60.0006 32.0000 1.9799 1.9815 396.3963 396.7774 0.0603 -1.0000 -1.0000 5625902 1596340611.30 151.4550 60.0006 32.0000 1.9808 1.9823 396.4292 396.8097 0.0602 -1.0000 -1.0000 5625962 1596340611.40 151.4550 60.0006 32.0000 1.9793 1.9808 396.5777 396.9592 0.0604 -1.0000 -1.0000 5626022 1596340611.50 151.4550 60.0006 32.0000 1.9801 1.9817 396.4193 396.8008 0.0603 -1.0000 -1.0000 5626282 1596340611.60 151.4550 60.0006 32.0000 1.9813 1.9828 396.3001 396.6809 0.0603 -1.0000 -1.0000 5626342 1596340611.70 151.4550 60.0006 32.0000 1.9809 1.9824 396.2635 396.6445 0.0603 -1.0000 -1.0000 5626412 1596340611.80 151.3994 60.0006 32.0000 1.9802 1.9818 396.1934 396.5741 0.0603 -1.0000 -1.0000 5626482 1596340611.90 151.3794 60.0006 32.0000 1.9802 1.9818 396.4930 396.8742 0.0603 -1.0000 -1.0000 5626542 1596340612.00 151.3794 60.0006 32.0000 1.9783 1.9799 396.6854 397.0673 0.0604 -1.0000 -1.0000 5626852 1596340612.10 151.3794 60.0006 32.0000 1.9787 1.9802 396.5184 396.9001 0.0603 -1.0000 -1.0000 5626922 1596340612.20 151.3794 60.0006 32.0000 1.9803 1.9818 396.2319 396.6125 0.0603 -1.0000 -1.0000 5626982 1596340612.30 151.3794 60.0006 32.0000 1.9807 1.9823 396.3125 396.6939 0.0604 -1.0000 -1.0000 5627052 1596340612.40 151.3794 60.0006 32.0000 1.9799 1.9814 396.3493 396.7306 0.0603 -1.0000 -1.0000 5627122 1596340612.50 151.4978 60.0006 32.0000 1.9792 1.9808 396.5685 396.9483 0.0600 -1.0000 -1.0000 5627182 1596340612.60 151.4978 60.0006 32.0000 1.9794 1.9810 396.5386 396.9209 0.0605 -1.0000 -1.0000 5627242 1596340612.70 151.4978 60.0006 32.0000 1.9798 1.9814 396.3796 396.7612 0.0604 -1.0000 -1.0000 5627322 1596340612.80 151.4978 60.0006 32.0000 1.9794 1.9810 396.2002 396.5812 0.0603 -1.0000 -1.0000 5627381 1596340612.90 151.4978 60.0006 32.0000 1.9797 1.9813 396.2660 396.6468 0.0603 -1.0000 -1.0000 5627452 1596340613.00 151.5275 60.0006 32.0000 1.9781 1.9796 396.5084 396.8889 0.0602 -1.0000 -1.0000 5627801 1596340613.10 151.5411 60.0006 32.0000 1.9788 1.9804 396.6045 396.9847 0.0602 -1.0000 -1.0000 5627861 1596340613.20 151.5411 60.0006 32.0000 1.9791 1.9807 396.5759 396.9565 0.0603 -1.0000 -1.0000 5627931 1596340613.30 151.5411 60.0006 32.0000 1.9796 1.9812 396.3179 396.6991 0.0603 -1.0000 -1.0000 5628001 1596340613.40 151.5411 60.0006 32.0000 1.9804 1.9820 396.1685 396.5492 0.0603 -1.0000 -1.0000 5628061 1596340613.50 151.5411 60.0006 32.0000 1.9798 1.9814 396.2802 396.6615 0.0603 -1.0000 -1.0000 5628141 1596340613.60 151.5750 60.0006 32.0000 1.9792 1.9807 396.3830 396.7632 0.0602 -1.0000 -1.0000 5628201 1596340613.70 151.5750 60.0006 32.0000 1.9798 1.9814 396.5710 396.9506 0.0601 -1.0000 -1.0000 5628261 1596340613.80 151.5750 60.0006 32.0000 1.9782 1.9798 396.6148 396.9950 0.0601 -1.0000 -1.0000 5628331 1596340613.90 151.5750 60.0006 32.0000 1.9807 1.9822 396.5323 396.9138 0.0604 -1.0000 -1.0000 5628401 1596340614.00 151.5750 60.0006 32.0000 1.9806 1.9822 396.3352 396.7163 0.0603 -1.0000 -1.0000 5628461 1596340614.10 151.5750 60.0006 32.0000 1.9794 1.9809 396.1997 396.5794 0.0601 -1.0000 -1.0000 5628661 1596340614.20 151.5647 60.0006 32.0000 1.9784 1.9799 396.3464 396.7285 0.0604 -1.0000 -1.0000 5628721 1596340614.30 151.4316 60.0012 32.0000 1.9788 1.9803 396.4307 396.8108 0.0602 -1.0000 -1.0000 5628791 1596340614.40 151.5874 60.0012 32.0000 1.9797 1.9813 396.5658 396.9462 0.0602 -1.0000 -1.0000 5628861 1596340614.50 151.5874 60.0012 32.0000 1.9811 1.9827 396.5495 396.9296 0.0602 -1.0000 -1.0000 5628921 1596340614.60 151.5874 60.0012 32.0000 1.9813 1.9829 396.1745 396.5553 0.0603 -1.0000 -1.0000 5629300 1596340614.70 151.5874 60.0012 32.0000 1.9817 1.9833 396.3317 396.7131 0.0604 -1.0000 -1.0000 5629370 1596340614.80 151.5874 60.0012 32.0000 1.9792 1.9807 396.4342 396.8132 0.0600 -1.0000 -1.0000 5629441 1596340614.90 151.5874 60.0012 32.0000 1.9798 1.9814 396.5267 396.9070 0.0602 -1.0000 -1.0000 5629511 1596340615.00 151.5874 60.0012 32.0000 1.9786 1.9802 396.6884 397.0688 0.0602 -1.0000 -1.0000 5629570 1596340615.10 151.5874 60.0012 32.0000 1.9811 1.9826 396.5571 396.9379 0.0602 -1.0000 -1.0000 5629820 1596340615.20 151.5874 60.0012 32.0000 1.9808 1.9824 396.3506 396.7310 0.0602 -1.0000 -1.0000 5629890 1596340615.30 151.5803 60.0012 32.0000 1.9803 1.9819 396.2208 396.6017 0.0604 -1.0000 -1.0000 5629950 1596340615.40 151.4253 60.0012 32.0000 1.9802 1.9818 396.2500 396.6314 0.0603 -1.0000 -1.0000 5630030 1596340615.50 151.4253 60.0012 32.0000 1.9789 1.9805 396.6550 397.0360 0.0603 -1.0000 -1.0000 5630110 1596340615.60 151.4253 60.0012 32.0000 1.9784 1.9800 396.5385 396.9199 0.0603 -1.0000 -1.0000 5630350 1596340615.70 151.4253 60.0012 32.0000 1.9790 1.9806 396.5001 396.8804 0.0602 -1.0000 -1.0000 5630410 1596340615.80 151.4253 60.0012 32.0000 1.9792 1.9807 396.3035 396.6833 0.0601 -1.0000 -1.0000 5630480 1596340615.90 151.4736 60.0012 32.0000 1.9794 1.9810 396.1847 396.5650 0.0601 -1.0000 -1.0000 5630550 1596340616.00 151.7175 60.0012 32.0000 1.9804 1.9819 396.1445 396.5242 0.0602 -1.0000 -1.0000 5630610 1596340616.10 151.7175 60.0012 32.0000 1.9786 1.9801 396.3354 396.7154 0.0602 -1.0000 -1.0000 5630800 1596340616.20 151.7175 60.0012 32.0000 1.9782 1.9798 396.4566 396.8374 0.0603 -1.0000 -1.0000 5630860 1596340616.30 151.7175 60.0012 32.0000 1.9797 1.9813 396.5063 396.8881 0.0605 -1.0000 -1.0000 5630930 1596340616.40 151.7175 60.0012 32.0000 1.9801 1.9817 396.5983 396.9797 0.0604 -1.0000 -1.0000 5631000 1596340616.50 151.7175 60.0012 32.0000 1.9804 1.9820 396.5115 396.8930 0.0603 -1.0000 -1.0000 5631060 1596340616.60 151.5453 60.0012 32.0000 1.9803 1.9819 396.5624 396.9438 0.0604 -1.0000 -1.0000 5631119 1596340616.70 151.5453 60.0012 32.0000 1.9800 1.9816 396.4769 396.8583 0.0603 -1.0000 -1.0000 5631199 1596340616.80 151.5453 60.0012 32.0000 1.9784 1.9799 396.5602 396.9415 0.0604 -1.0000 -1.0000 5631259 1596340616.90 151.5453 60.0012 32.0000 1.9797 1.9813 396.5284 396.9099 0.0604 -1.0000 -1.0000 5631330 1596340617.00 151.5453 60.0012 32.0000 1.9788 1.9804 396.3409 396.7222 0.0603 -1.0000 -1.0000 5631399 1596340617.10 151.3341 60.0012 32.0000 1.9791 1.9806 396.2104 396.5902 0.0601 -1.0000 -1.0000 5632189 1596340617.20 151.3341 60.0012 32.0000 1.9795 1.9810 396.2157 396.5968 0.0603 -1.0000 -1.0000 5632269 1596340617.30 151.3341 60.0012 32.0000 1.9792 1.9808 396.4414 396.8226 0.0604 -1.0000 -1.0000 5632329 1596340617.40 151.3341 60.0012 32.0000 1.9773 1.9789 396.5941 396.9757 0.0604 -1.0000 -1.0000 5632389 1596340617.50 151.3341 60.0012 32.0000 1.9782 1.9798 396.7102 397.0922 0.0604 -1.0000 -1.0000 5632459 1596340617.60 151.3483 60.0012 32.0000 1.9787 1.9803 396.5862 396.9670 0.0602 -1.0000 -1.0000 5632529 1596340617.70 151.3935 60.0012 32.0000 1.9809 1.9824 396.2366 396.6176 0.0603 -1.0000 -1.0000 5632609 1596340617.80 151.3935 60.0012 32.0000 1.9818 1.9833 396.2766 396.6569 0.0602 -1.0000 -1.0000 5632689 1596340617.90 151.3935 60.0012 32.0000 1.9798 1.9814 396.5138 396.8946 0.0602 -1.0000 -1.0000 5632749 1596340618.00 151.3935 60.0012 32.0000 1.9781 1.9797 396.5377 396.9190 0.0604 -1.0000 -1.0000 5632809 1596340618.10 151.3935 60.0012 32.0000 1.9787 1.9803 396.4817 396.8642 0.0605 -1.0000 -1.0000 5632879 1596340618.20 151.3935 60.0012 32.0000 1.9784 1.9799 396.5666 396.9485 0.0604 -1.0000 -1.0000 5632949 1596340618.30 151.6003 60.0012 32.0000 1.9790 1.9806 396.3155 396.6968 0.0604 -1.0000 -1.0000 5633009 1596340618.40 151.6003 60.0012 32.0000 1.9827 1.9843 396.2070 396.5887 0.0605 -1.0000 -1.0000 5633078 1596340618.50 151.6003 60.0012 32.0000 1.9791 1.9807 396.1881 396.5683 0.0602 -1.0000 -1.0000 5633148 1596340618.60 151.6003 60.0012 32.0000 1.9799 1.9815 396.2474 396.6278 0.0602 -1.0000 -1.0000 5633209 1596340618.70 151.6003 60.0012 32.0000 1.9807 1.9823 396.4551 396.8351 0.0601 -1.0000 -1.0000 5633538 1596340618.80 151.6003 60.0012 32.0000 1.9806 1.9821 396.5955 396.9766 0.0603 -1.0000 -1.0000 5633608 1596340618.90 151.6003 60.0012 32.0000 1.9803 1.9819 396.5508 396.9316 0.0603 -1.0000 -1.0000 5633678 1596340619.00 151.6003 60.0012 32.0000 1.9810 1.9826 396.4055 396.7861 0.0602 -1.0000 -1.0000 5633738 1596340619.10 151.6003 60.0012 32.0000 1.9806 1.9822 396.3413 396.7232 0.0603 -1.0000 -1.0000 5633808 1596340619.20 151.6003 60.0012 32.0000 1.9787 1.9803 396.2770 396.6569 0.0601 -1.0000 -1.0000 5634048 1596340619.30 151.6003 60.0012 32.0000 1.9788 1.9803 396.4777 396.8591 0.0604 -1.0000 -1.0000 5634108 1596340619.40 151.6693 60.0012 32.0000 1.9790 1.9805 396.4769 396.8576 0.0602 -1.0000 -1.0000 5634168 1596340619.50 151.6693 60.0012 32.0000 1.9783 1.9799 396.5580 396.9395 0.0604 -1.0000 -1.0000 5634248 1596340619.60 151.6693 60.0012 32.0000 1.9794 1.9810 396.3084 396.6882 0.0601 -1.0000 -1.0000 5634308 1596340619.70 151.6693 60.0012 32.0000 1.9800 1.9816 396.3498 396.7306 0.0604 -1.0000 -1.0000 5634588 1596340619.80 151.6693 60.0012 32.0000 1.9809 1.9825 396.3538 396.7341 0.0602 -1.0000 -1.0000 5634658 1596340619.90 151.6614 60.0012 32.0000 1.9790 1.9806 396.5030 396.8841 0.0603 -1.0000 -1.0000 5634718 1596340620.00 151.6012 60.0014 32.0000 1.9788 1.9803 396.5227 396.9033 0.0602 -1.0000 -1.0000 5634788 1596340620.10 151.6012 60.0014 32.0000 1.9788 1.9803 396.6169 396.9979 0.0603 -1.0000 -1.0000 5634858 1596340620.20 151.6012 60.0014 32.0000 1.9795 1.9811 396.5025 396.8839 0.0603 -1.0000 -1.0000 5635097 1596340620.30 151.6012 60.0014 32.0000 1.9803 1.9819 396.4466 396.8273 0.0602 -1.0000 -1.0000 5635157 1596340620.40 151.6012 60.0014 32.0000 1.9803 1.9818 396.3144 396.6950 0.0603 -1.0000 -1.0000 5635227 1596340620.50 151.6012 60.0014 32.0000 1.9791 1.9807 396.2673 396.6485 0.0603 -1.0000 -1.0000 5635297 1596340620.60 151.6012 60.0014 32.0000 1.9793 1.9809 396.5131 396.8946 0.0604 -1.0000 -1.0000 5635357 1596340620.70 151.4113 60.0014 32.0000 1.9785 1.9801 396.3767 396.7584 0.0604 -1.0000 -1.0000 5635427 1596340620.80 151.4113 60.0014 32.0000 1.9791 1.9807 396.5169 396.8971 0.0601 -1.0000 -1.0000 5635487 1596340620.90 151.4113 60.0014 32.0000 1.9807 1.9822 396.5973 396.9776 0.0602 -1.0000 -1.0000 5635567 1596340621.00 151.4113 60.0014 32.0000 1.9820 1.9836 396.1645 396.5452 0.0603 -1.0000 -1.0000 5635627 1596340621.10 151.4113 60.0014 32.0000 1.9809 1.9825 396.2362 396.6175 0.0604 -1.0000 -1.0000 5635687 1596340621.20 151.4113 60.0014 32.0000 1.9801 1.9817 396.3673 396.7479 0.0602 -1.0000 -1.0000 5635757 1596340621.30 151.5442 60.0014 32.0000 1.9776 1.9792 396.4901 396.8711 0.0604 -1.0000 -1.0000 5635827 1596340621.40 151.5442 60.0014 32.0000 1.9780 1.9795 396.5559 396.9382 0.0604 -1.0000 -1.0000 5635887 1596340621.50 151.5442 60.0014 32.0000 1.9801 1.9816 396.4967 396.8772 0.0603 -1.0000 -1.0000 5635957 1596340621.60 151.5442 60.0014 32.0000 1.9814 1.9830 396.2441 396.6256 0.0604 -1.0000 -1.0000 5636027 1596340621.70 151.5442 60.0014 32.0000 1.9805 1.9821 396.3595 396.7420 0.0605 -1.0000 -1.0000 5636087 1596340621.80 151.5442 60.0014 32.0000 1.9799 1.9814 396.5329 396.9142 0.0603 -1.0000 -1.0000 5636317 1596340621.90 151.4480 60.0014 32.0000 1.9800 1.9816 396.5267 396.9084 0.0604 -1.0000 -1.0000 5636387 1596340622.00 151.4480 60.0014 32.0000 1.9790 1.9805 396.7557 397.1371 0.0604 -1.0000 -1.0000 5636447 1596340622.10 151.4480 60.0014 32.0000 1.9774 1.9789 396.2717 396.6534 0.0604 -1.0000 -1.0000 5636517 1596340622.20 151.4480 60.0014 32.0000 1.9799 1.9815 396.2812 396.6619 0.0602 -1.0000 -1.0000 5636587 1596340622.30 151.4480 60.0014 32.0000 1.9795 1.9810 396.3436 396.7236 0.0602 -1.0000 -1.0000 5637016 1596340622.40 151.6138 60.0014 32.0000 1.9773 1.9789 396.5427 396.9244 0.0604 -1.0000 -1.0000 5637086 1596340622.50 151.6458 60.0014 32.0000 1.9794 1.9809 396.6198 397.0019 0.0604 -1.0000 -1.0000 5637156 1596340622.60 151.6458 60.0014 32.0000 1.9780 1.9795 396.5403 396.9215 0.0602 -1.0000 -1.0000 5637216 1596340622.70 151.6458 60.0014 32.0000 1.9801 1.9817 396.5190 396.9010 0.0605 -1.0000 -1.0000 5637286 1596340622.80 151.6458 60.0014 32.0000 1.9809 1.9824 396.3392 396.7197 0.0603 -1.0000 -1.0000 5637616 1596340622.90 151.6458 60.0014 32.0000 1.9785 1.9800 396.0438 396.4242 0.0602 -1.0000 -1.0000 5637686 1596340623.00 151.3461 60.0014 32.0000 1.9793 1.9809 396.2812 396.6618 0.0603 -1.0000 -1.0000 5637746 1596340623.10 151.3461 60.0014 32.0000 1.9772 1.9788 396.4675 396.8485 0.0603 -1.0000 -1.0000 5637816 1596340623.20 151.3461 60.0014 32.0000 1.9777 1.9793 396.6272 397.0083 0.0603 -1.0000 -1.0000 5637886 1596340623.30 151.3461 60.0014 32.0000 1.9786 1.9802 396.4093 396.7897 0.0602 -1.0000 -1.0000 5638066 1596340623.40 151.3461 60.0014 32.0000 1.9814 1.9830 396.4401 396.8208 0.0602 -1.0000 -1.0000 5638126 1596340623.50 151.4119 60.0014 32.0000 1.9812 1.9828 396.1856 396.5664 0.0603 -1.0000 -1.0000 5638196 1596340623.60 151.4996 60.0014 32.0000 1.9805 1.9820 396.3023 396.6827 0.0603 -1.0000 -1.0000 5638266 1596340623.70 151.4996 60.0014 32.0000 1.9800 1.9816 396.4555 396.8370 0.0604 -1.0000 -1.0000 5638336 1596340623.80 151.4996 60.0014 32.0000 1.9801 1.9817 396.7545 397.1369 0.0604 -1.0000 -1.0000 5638526 1596340623.90 151.4996 60.0014 32.0000 1.9814 1.9829 396.5303 396.9101 0.0602 -1.0000 -1.0000 5638586 1596340624.00 151.4996 60.0014 32.0000 1.9812 1.9828 396.3465 396.7285 0.0605 -1.0000 -1.0000 5638656 1596340624.10 151.6562 60.0014 32.0000 1.9811 1.9827 396.1949 396.5754 0.0602 -1.0000 -1.0000 5638726 1596340624.20 151.6710 60.0014 32.0000 1.9800 1.9816 396.2437 396.6239 0.0603 -1.0000 -1.0000 5638785 1596340624.30 151.6710 60.0014 32.0000 1.9813 1.9828 396.5446 396.9266 0.0605 -1.0000 -1.0000 5639275 1596340624.40 151.6710 60.0014 32.0000 1.9801 1.9817 396.6491 397.0312 0.0604 -1.0000 -1.0000 5639345 1596340624.50 151.6710 60.0014 32.0000 1.9801 1.9817 396.2538 396.6340 0.0603 -1.0000 -1.0000 5639405 1596340624.60 151.6710 60.0014 32.0000 1.9806 1.9822 396.2046 396.5841 0.0600 -1.0000 -1.0000 5639475 1596340624.70 151.6252 60.0005 32.0000 1.9806 1.9822 396.3692 396.7507 0.0604 -1.0000 -1.0000 5639545 1596340624.80 151.6252 60.0005 32.0000 1.9796 1.9812 396.7108 397.0930 0.0604 -1.0000 -1.0000 5639605 1596340624.90 151.6252 60.0005 32.0000 1.9794 1.9810 396.6763 397.0569 0.0602 -1.0000 -1.0000 5639865 1596340625.00 151.6252 60.0005 32.0000 1.9804 1.9820 396.4636 396.8458 0.0605 -1.0000 -1.0000 5639925 1596340625.10 151.6252 60.0005 32.0000 1.9790 1.9806 396.3307 396.7118 0.0603 -1.0000 -1.0000 5639985 1596340625.20 151.4399 60.0005 32.0000 1.9802 1.9817 396.1542 396.5358 0.0604 -1.0000 -1.0000 5640065 1596340625.30 151.4399 60.0005 32.0000 1.9807 1.9822 396.3457 396.7271 0.0604 -1.0000 -1.0000 5640125 1596340625.40 151.4399 60.0005 32.0000 1.9777 1.9792 396.4882 396.8693 0.0603 -1.0000 -1.0000 5640974 1596340625.50 151.4399 60.0005 32.0000 1.9787 1.9803 396.5523 396.9339 0.0603 -1.0000 -1.0000 5641044 1596340625.60 151.4399 60.0005 32.0000 1.9800 1.9815 396.3684 396.7482 0.0602 -1.0000 -1.0000 5641114 1596340625.70 151.4399 60.0005 32.0000 1.9798 1.9813 396.2209 396.6013 0.0603 -1.0000 -1.0000 5641184 1596340625.80 151.2746 60.0005 32.0000 1.9795 1.9810 396.2369 396.6178 0.0602 -1.0000 -1.0000 5641254 1596340625.90 151.2746 60.0005 32.0000 1.9791 1.9806 396.4284 396.8090 0.0603 -1.0000 -1.0000 5641324 1596340626.00 151.2746 60.0005 32.0000 1.9776 1.9792 396.5227 396.9041 0.0603 -1.0000 -1.0000 5641384 1596340626.10 151.2746 60.0005 32.0000 1.9778 1.9793 396.5071 396.8873 0.0602 -1.0000 -1.0000 5641454 1596340626.20 151.2746 60.0005 32.0000 1.9782 1.9798 396.3808 396.7616 0.0603 -1.0000 -1.0000 5641514 1596340626.30 151.2746 60.0005 32.0000 1.9806 1.9822 396.4880 396.8695 0.0604 -1.0000 -1.0000 5641584 1596340626.40 151.3886 60.0005 32.0000 1.9804 1.9819 396.3219 396.7031 0.0603 -1.0000 -1.0000 5641654 1596340626.50 151.4512 60.0005 32.0000 1.9779 1.9795 396.3425 396.7235 0.0603 -1.0000 -1.0000 5641714 1596340626.60 151.4512 60.0005 32.0000 1.9781 1.9796 396.4538 396.8344 0.0603 -1.0000 -1.0000 5641774 1596340626.70 151.4512 60.0005 32.0000 1.9777 1.9793 396.4549 396.8357 0.0603 -1.0000 -1.0000 5641854 1596340626.80 151.4512 60.0005 32.0000 1.9794 1.9809 396.2298 396.6094 0.0601 -1.0000 -1.0000 5641914 1596340626.90 151.4413 60.0005 32.0000 1.9797 1.9812 396.0981 396.4784 0.0603 -1.0000 -1.0000 5641984 1596340627.00 151.3233 60.0005 32.0000 1.9806 1.9822 396.2772 396.6585 0.0603 -1.0000 -1.0000 5642054 1596340627.10 151.3233 60.0005 32.0000 1.9795 1.9811 396.5231 396.9041 0.0602 -1.0000 -1.0000 5642114 1596340627.20 151.3233 60.0005 32.0000 1.9787 1.9803 396.4894 396.8690 0.0602 -1.0000 -1.0000 5642194 1596340627.30 151.3233 60.0005 32.0000 1.9797 1.9812 396.3361 396.7174 0.0603 -1.0000 -1.0000 5642254 1596340627.40 151.3233 60.0005 32.0000 1.9795 1.9810 396.3204 396.7005 0.0601 -1.0000 -1.0000 5642314 1596340627.50 151.3233 60.0005 32.0000 1.9784 1.9800 396.1183 396.4977 0.0602 -1.0000 -1.0000 5642394 1596340627.60 151.3233 60.0005 32.0000 1.9782 1.9798 396.4068 396.7880 0.0604 -1.0000 -1.0000 5642454 1596340627.70 151.3233 60.0005 32.0000 1.9783 1.9799 396.6257 397.0062 0.0602 -1.0000 -1.0000 5642514 1596340627.80 151.3233 60.0005 32.0000 1.9772 1.9788 396.5514 396.9314 0.0601 -1.0000 -1.0000 5642584 1596340627.90 151.3233 60.0005 32.0000 1.9798 1.9814 396.2966 396.6764 0.0601 -1.0000 -1.0000 5642654 1596340628.00 151.3233 60.0005 32.0000 1.9799 1.9815 396.0186 396.4003 0.0604 -1.0000 -1.0000 5642714 1596340628.10 151.3942 60.0005 32.0000 1.9814 1.9830 396.2237 396.6051 0.0604 -1.0000 -1.0000 5642784 1596340628.20 151.4205 60.0005 32.0000 1.9797 1.9813 396.1179 396.4977 0.0602 -1.0000 -1.0000 5642854 1596340628.30 151.4205 60.0005 32.0000 1.9778 1.9794 396.6629 397.0446 0.0604 -1.0000 -1.0000 5642913 1596340628.40 151.4205 60.0005 32.0000 1.9789 1.9805 396.6107 396.9922 0.0603 -1.0000 -1.0000 5642983 1596340628.50 151.4205 60.0005 32.0000 1.9776 1.9792 396.5975 396.9791 0.0604 -1.0000 -1.0000 5643054 1596340628.60 151.4205 60.0005 32.0000 1.9790 1.9805 396.2988 396.6803 0.0604 -1.0000 -1.0000 5643113 1596340628.70 151.5233 60.0005 32.0000 1.9789 1.9805 395.9999 396.3804 0.0602 -1.0000 -1.0000 5643183 1596340628.80 151.5233 60.0005 32.0000 1.9790 1.9805 396.2830 396.6636 0.0603 -1.0000 -1.0000 5643243 1596340628.90 151.5233 60.0005 32.0000 1.9777 1.9793 396.4714 396.8529 0.0604 -1.0000 -1.0000 5643323 1596340629.00 151.5233 60.0005 32.0000 1.9794 1.9810 396.6745 397.0554 0.0603 -1.0000 -1.0000 5643383 1596340629.10 151.5233 60.0005 32.0000 1.9807 1.9822 396.6416 397.0233 0.0604 -1.0000 -1.0000 5643443 1596340629.20 151.5233 60.0005 32.0000 1.9793 1.9809 396.4791 396.8602 0.0603 -1.0000 -1.0000 5643513 1596340629.30 151.4629 60.0005 32.0000 1.9795 1.9811 396.3435 396.7247 0.0604 -1.0000 -1.0000 5643583 1596340629.40 151.4629 60.0005 32.0000 1.9822 1.9837 396.2253 396.6068 0.0604 -1.0000 -1.0000 5643643 1596340629.50 151.4629 60.0005 32.0000 1.9791 1.9807 396.3406 396.7226 0.0604 -1.0000 -1.0000 5644083 1596340629.60 151.4629 60.0005 32.0000 1.9780 1.9796 396.4890 396.8701 0.0603 -1.0000 -1.0000 5644143 1596340629.70 151.4629 60.0005 32.0000 1.9790 1.9806 396.4632 396.8450 0.0604 -1.0000 -1.0000 5644203 1596340629.80 151.6863 60.0001 32.0000 1.9813 1.9829 396.2762 396.6576 0.0604 -1.0000 -1.0000 5644283 1596340629.90 151.6863 60.0001 32.0000 1.9813 1.9829 396.2306 396.6114 0.0603 -1.0000 -1.0000 5644343 1596340630.00 151.6863 60.0001 32.0000 1.9801 1.9817 396.3717 396.7521 0.0602 -1.0000 -1.0000 5645092 1596340630.10 151.6863 60.0001 32.0000 1.9792 1.9808 396.5653 396.9461 0.0603 -1.0000 -1.0000 5645172 1596340630.20 151.6863 60.0001 32.0000 1.9791 1.9807 396.6660 397.0477 0.0603 -1.0000 -1.0000 5645232 1596340630.30 151.6664 60.0001 32.0000 1.9777 1.9793 396.6159 396.9980 0.0605 -1.0000 -1.0000 5645302 1596340630.40 151.6252 60.0001 32.0000 1.9792 1.9808 396.4886 396.8697 0.0603 -1.0000 -1.0000 5645372 1596340630.50 151.6252 60.0001 32.0000 1.9804 1.9819 396.2008 396.5810 0.0602 -1.0000 -1.0000 5645442 1596340630.60 151.6252 60.0001 32.0000 1.9807 1.9822 396.3568 396.7367 0.0602 -1.0000 -1.0000 5645502 1596340630.70 151.6252 60.0001 32.0000 1.9786 1.9802 396.4641 396.8450 0.0603 -1.0000 -1.0000 5645572 1596340630.80 151.6252 60.0001 32.0000 1.9789 1.9805 396.4174 396.7979 0.0602 -1.0000 -1.0000 5645642 1596340630.90 151.6349 60.0001 32.0000 1.9798 1.9814 396.3874 396.7683 0.0603 -1.0000 -1.0000 5645712 1596340631.00 151.6349 60.0001 32.0000 1.9801 1.9817 396.1029 396.4845 0.0604 -1.0000 -1.0000 5645772 1596340631.10 151.6349 60.0001 32.0000 1.9804 1.9820 396.2296 396.6112 0.0604 -1.0000 -1.0000 5645832 1596340631.20 151.6349 60.0001 32.0000 1.9790 1.9806 396.6553 397.0362 0.0602 -1.0000 -1.0000 5645912 1596340631.30 151.6349 60.0001 32.0000 1.9784 1.9800 396.6923 397.0739 0.0603 -1.0000 -1.0000 5645972 1596340631.40 151.4683 60.0001 32.0000 1.9803 1.9819 396.6920 397.0732 0.0603 -1.0000 -1.0000 5646042 1596340631.50 151.4078 60.0001 32.0000 1.9799 1.9815 396.4495 396.8299 0.0602 -1.0000 -1.0000 5646112 1596340631.60 151.4078 60.0001 32.0000 1.9793 1.9809 396.0225 396.4033 0.0604 -1.0000 -1.0000 5646172 1596340631.70 151.4078 60.0001 32.0000 1.9794 1.9810 396.2092 396.5899 0.0603 -1.0000 -1.0000 5646262 1596340631.80 151.4078 60.0001 32.0000 1.9797 1.9812 396.4313 396.8127 0.0603 -1.0000 -1.0000 5646332 1596340631.90 151.4078 60.0001 32.0000 1.9803 1.9819 396.4878 396.8683 0.0603 -1.0000 -1.0000 5646392 1596340632.00 151.4078 60.0001 32.0000 1.9805 1.9820 396.5429 396.9241 0.0603 -1.0000 -1.0000 5646522 1596340632.10 151.4078 60.0001 32.0000 1.9808 1.9823 396.2720 396.6518 0.0602 -1.0000 -1.0000 5646591 1596340632.20 151.6692 60.0001 32.0000 1.9808 1.9824 396.2957 396.6770 0.0604 -1.0000 -1.0000 5646652 1596340632.30 151.6796 60.0001 32.0000 1.9793 1.9809 396.2957 396.6756 0.0601 -1.0000 -1.0000 5646722 1596340632.40 151.6796 60.0001 32.0000 1.9798 1.9813 396.6277 397.0090 0.0604 -1.0000 -1.0000 5646801 1596340632.50 151.6796 60.0001 32.0000 1.9792 1.9808 396.6362 397.0180 0.0604 -1.0000 -1.0000 5647031 1596340632.60 151.6796 60.0001 32.0000 1.9797 1.9813 396.7170 397.0980 0.0603 -1.0000 -1.0000 5647091 1596340632.70 151.6796 60.0001 32.0000 1.9809 1.9825 396.1069 396.4878 0.0602 -1.0000 -1.0000 5647161 1596340632.80 151.7270 60.0001 32.0000 1.9808 1.9824 396.1316 396.5119 0.0603 -1.0000 -1.0000 5647221 1596340632.90 151.7270 60.0001 32.0000 1.9806 1.9821 396.3190 396.6992 0.0603 -1.0000 -1.0000 5647301 1596340633.00 151.7270 60.0001 32.0000 1.9800 1.9815 396.5594 396.9406 0.0602 -1.0000 -1.0000 5647531 1596340633.10 151.7270 60.0001 32.0000 1.9783 1.9799 396.5354 396.9165 0.0604 -1.0000 -1.0000 5647591 1596340633.20 151.7270 60.0001 32.0000 1.9792 1.9808 396.4172 396.7991 0.0604 -1.0000 -1.0000 5647661 1596340633.30 151.5757 60.0001 32.0000 1.9810 1.9825 396.3085 396.6889 0.0602 -1.0000 -1.0000 5647731 1596340633.40 151.5345 60.0001 32.0000 1.9795 1.9810 396.3814 396.7611 0.0601 -1.0000 -1.0000 5647791 1596340633.50 151.5345 60.0001 32.0000 1.9785 1.9800 396.4776 396.8584 0.0603 -1.0000 -1.0000 5648600 1596340633.60 151.5345 60.0001 32.0000 1.9788 1.9804 396.6605 397.0420 0.0604 -1.0000 -1.0000 5648660 1596340633.70 151.5345 60.0001 32.0000 1.9786 1.9802 396.6700 397.0501 0.0602 -1.0000 -1.0000 5648741 1596340633.80 151.5345 60.0001 32.0000 1.9804 1.9819 396.3740 396.7552 0.0604 -1.0000 -1.0000 5648820 1596340633.90 151.4294 60.0001 32.0000 1.9807 1.9823 396.2962 396.6772 0.0603 -1.0000 -1.0000 5648890 1596340634.00 151.4294 60.0001 32.0000 1.9813 1.9828 396.0932 396.4736 0.0602 -1.0000 -1.0000 5648950 1596340634.10 151.4294 60.0001 32.0000 1.9799 1.9815 396.3888 396.7692 0.0602 -1.0000 -1.0000 5649030 1596340634.20 151.4294 60.0001 32.0000 1.9793 1.9809 396.6425 397.0235 0.0603 -1.0000 -1.0000 5649090 1596340634.30 151.4294 60.0001 32.0000 1.9803 1.9818 396.5356 396.9177 0.0604 -1.0000 -1.0000 5649150 1596340634.40 151.5968 60.0001 32.0000 1.9804 1.9820 396.1872 396.5683 0.0604 -1.0000 -1.0000 5649220 1596340634.50 151.5968 60.0001 32.0000 1.9799 1.9814 396.2066 396.5865 0.0601 -1.0000 -1.0000 5649320 1596340634.60 151.5968 60.0001 32.0000 1.9810 1.9825 396.2556 396.6348 0.0601 -1.0000 -1.0000 5649560 1596340634.70 151.5968 60.0001 32.0000 1.9806 1.9821 396.4885 396.8689 0.0602 -1.0000 -1.0000 5649630 1596340634.80 151.5968 60.0001 32.0000 1.9799 1.9814 396.6150 396.9962 0.0602 -1.0000 -1.0000 5649690 1596340634.90 151.6112 60.0001 32.0000 1.9812 1.9828 396.5049 396.8855 0.0604 -1.0000 -1.0000 5649760 1596340635.00 151.6385 60.0003 32.0000 1.9810 1.9826 396.3216 396.7039 0.0605 -1.0000 -1.0000 5649830 1596340635.10 151.6385 60.0003 32.0000 1.9800 1.9816 396.3090 396.6897 0.0603 -1.0000 -1.0000 5649890 1596340635.20 151.6385 60.0003 32.0000 1.9804 1.9819 396.4209 396.8018 0.0602 -1.0000 -1.0000 5649960 1596340635.30 151.6385 60.0003 32.0000 1.9788 1.9803 396.4656 396.8463 0.0603 -1.0000 -1.0000 5650030 1596340635.40 151.6385 60.0003 32.0000 1.9804 1.9820 396.6326 397.0135 0.0602 -1.0000 -1.0000 5650090 1596340635.50 151.6638 60.0003 32.0000 1.9807 1.9823 396.2937 396.6744 0.0603 -1.0000 -1.0000 5650160 1596340635.60 151.6638 60.0003 32.0000 1.9818 1.9834 396.2934 396.6737 0.0602 -1.0000 -1.0000 5650849 1596340635.70 151.6638 60.0003 32.0000 1.9808 1.9824 396.4774 396.8578 0.0602 -1.0000 -1.0000 5650909 1596340635.80 151.6638 60.0003 32.0000 1.9797 1.9813 396.6828 397.0639 0.0603 -1.0000 -1.0000 5650989 1596340635.90 151.6638 60.0003 32.0000 1.9781 1.9797 396.7284 397.1106 0.0604 -1.0000 -1.0000 5651049 1596340636.00 151.5393 60.0003 32.0000 1.9790 1.9806 396.2986 396.6798 0.0603 -1.0000 -1.0000 5651119 1596340636.10 151.4793 60.0003 32.0000 1.9805 1.9821 396.1851 396.5659 0.0604 -1.0000 -1.0000 5651189 1596340636.20 151.4793 60.0003 32.0000 1.9807 1.9822 396.2113 396.5927 0.0604 -1.0000 -1.0000 5651249 1596340636.30 151.4793 60.0003 32.0000 1.9799 1.9815 396.5185 396.8998 0.0604 -1.0000 -1.0000 5651319 1596340636.40 151.4793 60.0003 32.0000 1.9789 1.9805 396.5580 396.9397 0.0604 -1.0000 -1.0000 5651389 1596340636.50 151.4793 60.0003 32.0000 1.9814 1.9830 396.5469 396.9283 0.0603 -1.0000 -1.0000 5651449 1596340636.60 151.4793 60.0003 32.0000 1.9797 1.9812 396.3738 396.7548 0.0603 -1.0000 -1.0000 5651509 1596340636.70 151.4793 60.0003 32.0000 1.9812 1.9827 396.2826 396.6633 0.0603 -1.0000 -1.0000 5651589 1596340636.80 151.4793 60.0003 32.0000 1.9794 1.9810 396.4991 396.8808 0.0604 -1.0000 -1.0000 5651649 1596340636.90 151.4793 60.0003 32.0000 1.9797 1.9813 396.5872 396.9683 0.0603 -1.0000 -1.0000 5651729 1596340637.00 151.6707 60.0003 32.0000 1.9797 1.9813 396.7208 397.1021 0.0603 -1.0000 -1.0000 5651789 1596340637.10 151.6707 60.0003 32.0000 1.9801 1.9817 396.5687 396.9505 0.0605 -1.0000 -1.0000 5651849 1596340637.20 151.6707 60.0003 32.0000 1.9820 1.9836 396.3141 396.6961 0.0604 -1.0000 -1.0000 5651919 1596340637.30 151.6707 60.0003 32.0000 1.9813 1.9828 396.0988 396.4798 0.0603 -1.0000 -1.0000 5651989 1596340637.40 151.6707 60.0003 32.0000 1.9810 1.9826 396.3193 396.7005 0.0604 -1.0000 -1.0000 5652049 1596340637.50 151.6707 60.0003 32.0000 1.9799 1.9814 396.6203 397.0020 0.0603 -1.0000 -1.0000 5652119 1596340637.60 151.6707 60.0003 32.0000 1.9800 1.9816 396.5755 396.9568 0.0603 -1.0000 -1.0000 5652179 1596340637.70 151.6707 60.0003 32.0000 1.9815 1.9830 396.4444 396.8250 0.0602 -1.0000 -1.0000 5652278 1596340637.80 151.6707 60.0003 32.0000 1.9810 1.9826 396.3063 396.6864 0.0601 -1.0000 -1.0000 5652349 1596340637.90 151.6707 60.0003 32.0000 1.9810 1.9826 396.3671 396.7473 0.0602 -1.0000 -1.0000 5652408 1596340638.00 151.5788 60.0003 32.0000 1.9795 1.9811 396.5280 396.9084 0.0602 -1.0000 -1.0000 5652468 1596340638.10 151.5552 60.0003 32.0000 1.9782 1.9797 396.6052 396.9861 0.0602 -1.0000 -1.0000 5652548 1596340638.20 151.5552 60.0003 32.0000 1.9786 1.9802 396.5915 396.9726 0.0604 -1.0000 -1.0000 5652818 1596340638.30 151.5552 60.0003 32.0000 1.9782 1.9798 396.5021 396.8839 0.0604 -1.0000 -1.0000 5652888 1596340638.40 151.5552 60.0003 32.0000 1.9791 1.9807 396.4183 396.7992 0.0603 -1.0000 -1.0000 5652958 1596340638.50 151.5552 60.0003 32.0000 1.9814 1.9830 396.4960 396.8771 0.0603 -1.0000 -1.0000 5653018 1596340638.60 151.4661 60.0003 32.0000 1.9788 1.9803 396.6876 397.0689 0.0603 -1.0000 -1.0000 5653078 1596340638.70 151.4661 60.0003 32.0000 1.9790 1.9806 396.7412 397.1229 0.0603 -1.0000 -1.0000 5653318 1596340638.80 151.4661 60.0003 32.0000 1.9804 1.9819 396.5715 396.9524 0.0603 -1.0000 -1.0000 5653378 1596340638.90 151.4661 60.0003 32.0000 1.9798 1.9813 396.2414 396.6214 0.0601 -1.0000 -1.0000 5653458 1596340639.00 151.4661 60.0003 32.0000 1.9820 1.9836 396.1879 396.5698 0.0604 -1.0000 -1.0000 5653518 1596340639.10 151.4036 60.0003 32.0000 1.9810 1.9825 396.3807 396.7615 0.0603 -1.0000 -1.0000 5653578 1596340639.20 151.3963 60.0003 32.0000 1.9810 1.9826 396.6434 397.0251 0.0604 -1.0000 -1.0000 5654387 1596340639.30 151.3963 60.0003 32.0000 1.9793 1.9809 396.5411 396.9225 0.0604 -1.0000 -1.0000 5654457 1596340639.40 151.3963 60.0003 32.0000 1.9804 1.9820 396.5845 396.9658 0.0603 -1.0000 -1.0000 5654517 1596340639.50 151.3963 60.0003 32.0000 1.9812 1.9828 396.5217 396.9024 0.0602 -1.0000 -1.0000 5654587 1596340639.60 151.3969 60.0004 32.0000 1.9816 1.9832 396.3038 396.6841 0.0602 -1.0000 -1.0000 5654657 1596340639.70 151.4095 60.0025 32.0000 1.9792 1.9808 396.5140 396.8941 0.0601 -1.0000 -1.0000 5654717 1596340639.80 151.4095 60.0025 32.0000 1.9792 1.9808 396.7951 397.1755 0.0602 -1.0000 -1.0000 5654797 1596340639.90 151.4095 60.0025 32.0000 1.9786 1.9802 396.6638 397.0447 0.0602 -1.0000 -1.0000 5654897 1596340640.00 151.4095 60.0025 32.0000 1.9802 1.9818 396.3058 396.6869 0.0604 -1.0000 -1.0000 5654967 1596340640.10 151.4095 60.0025 32.0000 1.9797 1.9813 396.1319 396.5138 0.0605 -1.0000 -1.0000 5655037 1596340640.20 151.6863 60.0025 32.0000 1.9805 1.9820 396.1461 396.5278 0.0604 -1.0000 -1.0000 5655097 1596340640.30 151.6944 60.0025 32.0000 1.9801 1.9817 396.2953 396.6769 0.0604 -1.0000 -1.0000 5655167 1596340640.40 151.6944 60.0025 32.0000 1.9781 1.9796 396.6367 397.0184 0.0604 -1.0000 -1.0000 5655237 1596340640.50 151.6944 60.0025 32.0000 1.9784 1.9800 396.6609 397.0420 0.0603 -1.0000 -1.0000 5655297 1596340640.60 151.6944 60.0025 32.0000 1.9803 1.9819 396.6663 397.0477 0.0603 -1.0000 -1.0000 5655357 1596340640.70 151.6866 60.0025 32.0000 1.9807 1.9823 396.3823 396.7626 0.0602 -1.0000 -1.0000 5655437 1596340640.80 151.6481 60.0025 32.0000 1.9795 1.9811 396.2491 396.6297 0.0603 -1.0000 -1.0000 5655497 1596340640.90 151.6481 60.0025 32.0000 1.9789 1.9805 396.5621 396.9435 0.0604 -1.0000 -1.0000 5655567 1596340641.00 151.6481 60.0025 32.0000 1.9790 1.9806 396.7721 397.1538 0.0602 -1.0000 -1.0000 5655627 1596340641.10 151.6481 60.0025 32.0000 1.9802 1.9818 396.7550 397.1358 0.0602 -1.0000 -1.0000 5655697 1596340641.20 151.6481 60.0025 32.0000 1.9794 1.9810 396.3142 396.6952 0.0603 -1.0000 -1.0000 5655767 1596340641.30 151.3825 60.0025 32.0000 1.9810 1.9826 396.1076 396.4881 0.0603 -1.0000 -1.0000 5655827 1596340641.40 151.3825 60.0025 32.0000 1.9797 1.9813 396.2801 396.6607 0.0603 -1.0000 -1.0000 5655886 1596340641.50 151.3825 60.0025 32.0000 1.9782 1.9797 396.5471 396.9287 0.0602 -1.0000 -1.0000 5655966 1596340641.60 151.3825 60.0025 32.0000 1.9771 1.9787 396.5371 396.9183 0.0605 -1.0000 -1.0000 5656027 1596340641.70 151.3825 60.0025 32.0000 1.9786 1.9802 396.4743 396.8557 0.0603 -1.0000 -1.0000 5656086 1596340641.80 151.4022 60.0025 32.0000 1.9809 1.9824 396.4392 396.8202 0.0603 -1.0000 -1.0000 5656166 1596340641.90 151.4238 60.0025 32.0000 1.9807 1.9823 396.3822 396.7632 0.0603 -1.0000 -1.0000 5656226 1596340642.00 151.4238 60.0025 32.0000 1.9791 1.9806 396.6770 397.0581 0.0603 -1.0000 -1.0000 5656286 1596340642.10 151.4238 60.0025 32.0000 1.9790 1.9806 396.6182 396.9992 0.0603 -1.0000 -1.0000 5656356 1596340642.20 151.4238 60.0025 32.0000 1.9798 1.9814 396.6014 396.9837 0.0605 -1.0000 -1.0000 5656426 1596340642.30 151.4238 60.0025 32.0000 1.9808 1.9824 396.5947 396.9760 0.0603 -1.0000 -1.0000 5656546 1596340642.40 151.5264 60.0025 32.0000 1.9817 1.9833 396.3128 396.6934 0.0603 -1.0000 -1.0000 5656626 1596340642.50 151.5264 60.0025 32.0000 1.9796 1.9812 396.2438 396.6241 0.0602 -1.0000 -1.0000 5656686 1596340642.60 151.5264 60.0025 32.0000 1.9789 1.9804 396.4026 396.7825 0.0601 -1.0000 -1.0000 5656746 1596340642.70 151.5264 60.0025 32.0000 1.9798 1.9814 396.6019 396.9833 0.0604 -1.0000 -1.0000 5656816 1596340642.80 151.5264 60.0025 32.0000 1.9796 1.9811 396.5859 396.9687 0.0605 -1.0000 -1.0000 5657596 1596340642.90 151.5513 60.0025 32.0000 1.9782 1.9798 396.5383 396.9199 0.0603 -1.0000 -1.0000 5657666 1596340643.00 151.6267 60.0025 32.0000 1.9804 1.9820 396.1489 396.5297 0.0603 -1.0000 -1.0000 5657736 1596340643.10 151.6267 60.0025 32.0000 1.9808 1.9823 396.4298 396.8105 0.0602 -1.0000 -1.0000 5657795 1596340643.20 151.6267 60.0025 32.0000 1.9790 1.9806 396.4285 396.8093 0.0603 -1.0000 -1.0000 5657865 1596340643.30 151.6267 60.0025 32.0000 1.9789 1.9804 396.6115 396.9938 0.0605 -1.0000 -1.0000 5657926 1596340643.40 151.6267 60.0025 32.0000 1.9785 1.9801 396.7059 397.0871 0.0603 -1.0000 -1.0000 5657995 1596340643.50 151.4943 60.0025 32.0000 1.9803 1.9818 396.5288 396.9103 0.0604 -1.0000 -1.0000 5658065 1596340643.60 151.4943 60.0025 32.0000 1.9813 1.9829 396.2261 396.6061 0.0602 -1.0000 -1.0000 5658125 1596340643.70 151.4943 60.0025 32.0000 1.9808 1.9823 396.1461 396.5258 0.0602 -1.0000 -1.0000 5658185 1596340643.80 151.4943 60.0025 32.0000 1.9792 1.9807 396.3249 396.7048 0.0601 -1.0000 -1.0000 5658325 1596340643.90 151.4943 60.0025 32.0000 1.9797 1.9813 396.5184 396.8990 0.0602 -1.0000 -1.0000 5658385 1596340644.00 151.4765 60.0025 32.0000 1.9787 1.9803 396.5071 396.8877 0.0603 -1.0000 -1.0000 5658455 1596340644.10 151.4676 60.0025 32.0000 1.9809 1.9825 396.2823 396.6631 0.0603 -1.0000 -1.0000 5658525 1596340644.20 151.4676 60.0025 32.0000 1.9834 1.9849 396.4142 396.7948 0.0603 -1.0000 -1.0000 5658585 1596340644.30 151.4676 60.0025 32.0000 1.9812 1.9828 396.2827 396.6635 0.0603 -1.0000 -1.0000 5658825 1596340644.40 151.4676 60.0025 32.0000 1.9797 1.9813 396.5405 396.9217 0.0603 -1.0000 -1.0000 5658895 1596340644.50 151.4676 60.0025 32.0000 1.9784 1.9799 396.5957 396.9765 0.0603 -1.0000 -1.0000 5658965 1596340644.60 151.5157 60.0012 32.0000 1.9789 1.9805 396.6454 397.0271 0.0603 -1.0000 -1.0000 5659025 1596340644.70 151.5157 60.0012 32.0000 1.9801 1.9816 396.5598 396.9403 0.0602 -1.0000 -1.0000 5659095 1596340644.80 151.5157 60.0012 32.0000 1.9800 1.9816 396.3391 396.7198 0.0603 -1.0000 -1.0000 5659155 1596340644.90 151.5157 60.0012 32.0000 1.9812 1.9827 396.3575 396.7374 0.0603 -1.0000 -1.0000 5659305 1596340645.00 151.5157 60.0012 32.0000 1.9812 1.9827 396.3424 396.7243 0.0604 -1.0000 -1.0000 5659365 1596340645.10 151.5983 60.0012 32.0000 1.9805 1.9821 396.5542 396.9347 0.0602 -1.0000 -1.0000 5659435 1596340645.20 151.6298 60.0012 32.0000 1.9809 1.9824 396.6930 397.0752 0.0604 -1.0000 -1.0000 5659505 1596340645.30 151.6298 60.0012 32.0000 1.9786 1.9802 396.7300 397.1117 0.0603 -1.0000 -1.0000 5659565 1596340645.40 151.6298 60.0012 32.0000 1.9807 1.9823 396.4640 396.8456 0.0604 -1.0000 -1.0000 5700045 1596340645.50 151.6298 60.0012 32.0000 1.9820 1.9836 396.3016 396.6832 0.0604 -1.0000 -1.0000 5700124 1596340645.60 151.6298 60.0012 32.0000 1.9800 1.9816 396.2970 396.6783 0.0604 -1.0000 -1.0000 5700184 1596340645.70 151.4471 60.0012 32.0000 1.9798 1.9814 396.3406 396.7214 0.0603 -1.0000 -1.0000 5700244 1596340645.80 151.4471 60.0012 32.0000 1.9787 1.9803 396.6263 397.0068 0.0602 -1.0000 -1.0000 5700324 1596340645.90 151.4471 60.0012 32.0000 1.9788 1.9804 396.4174 396.7982 0.0604 -1.0000 -1.0000 5700644 1596340646.00 151.4471 60.0012 32.0000 1.9792 1.9807 396.3013 396.6831 0.0604 -1.0000 -1.0000 5700704 1596340646.10 151.4471 60.0012 32.0000 1.9802 1.9817 396.2182 396.5983 0.0602 -1.0000 -1.0000 5700774 1596340646.20 151.4471 60.0012 32.0000 1.9795 1.9811 396.4377 396.8178 0.0601 -1.0000 -1.0000 5700834 1596340646.30 151.4990 60.0012 32.0000 1.9796 1.9811 396.6614 397.0432 0.0604 -1.0000 -1.0000 5700904 1596340646.40 151.4990 60.0012 32.0000 1.9796 1.9811 396.7211 397.1022 0.0603 -1.0000 -1.0000 5701114 1596340646.50 151.4990 60.0012 32.0000 1.9789 1.9804 396.3961 396.7764 0.0602 -1.0000 -1.0000 5701174 1596340646.60 151.4990 60.0012 32.0000 1.9793 1.9808 395.9784 396.3588 0.0602 -1.0000 -1.0000 5701234 1596340646.70 151.4990 60.0012 32.0000 1.9787 1.9803 396.2044 396.5851 0.0604 -1.0000 -1.0000 5701304 1596340646.80 151.4324 60.0012 32.0000 1.9787 1.9803 396.5515 396.9327 0.0603 -1.0000 -1.0000 5701364 1596340646.90 151.4197 60.0012 32.0000 1.9782 1.9797 396.6169 396.9976 0.0602 -1.0000 -1.0000 5702103 1596340647.00 151.4197 60.0012 32.0000 1.9789 1.9805 396.6250 397.0062 0.0603 -1.0000 -1.0000 5702163 1596340647.10 151.4197 60.0012 32.0000 1.9801 1.9817 396.3852 396.7663 0.0603 -1.0000 -1.0000 5702233 1596340647.20 151.4197 60.0012 32.0000 1.9796 1.9812 396.3129 396.6939 0.0604 -1.0000 -1.0000 5702303 1596340647.30 151.4197 60.0012 32.0000 1.9802 1.9818 396.5437 396.9250 0.0603 -1.0000 -1.0000 5702363 1596340647.40 151.4120 60.0012 32.0000 1.9778 1.9793 396.7356 397.1169 0.0603 -1.0000 -1.0000 5702433 1596340647.50 151.4120 60.0012 32.0000 1.9789 1.9804 396.6209 397.0022 0.0603 -1.0000 -1.0000 5702503 1596340647.60 151.4120 60.0012 32.0000 1.9795 1.9810 396.4115 396.7917 0.0602 -1.0000 -1.0000 5702563 1596340647.70 151.4120 60.0012 32.0000 1.9769 1.9784 396.3586 396.7399 0.0604 -1.0000 -1.0000 5702633 1596340647.80 151.4120 60.0012 32.0000 1.9808 1.9824 396.1947 396.5761 0.0604 -1.0000 -1.0000 5702703 1596340647.90 151.4120 60.0012 32.0000 1.9792 1.9807 396.4193 396.8008 0.0604 -1.0000 -1.0000 5702763 1596340648.00 151.6079 60.0012 32.0000 1.9779 1.9794 396.5464 396.9275 0.0602 -1.0000 -1.0000 5702823 1596340648.10 151.6079 60.0012 32.0000 1.9773 1.9788 396.6428 397.0235 0.0603 -1.0000 -1.0000 5702903 1596340648.20 151.6079 60.0012 32.0000 1.9808 1.9824 396.6572 397.0386 0.0603 -1.0000 -1.0000 5702963 1596340648.30 151.6079 60.0012 32.0000 1.9806 1.9822 396.6084 396.9887 0.0601 -1.0000 -1.0000 5703023 1596340648.40 151.6079 60.0012 32.0000 1.9791 1.9807 396.3288 396.7099 0.0604 -1.0000 -1.0000 5703103 1596340648.50 151.6079 60.0012 32.0000 1.9801 1.9816 396.3657 396.7457 0.0602 -1.0000 -1.0000 5703163 1596340648.60 151.6512 60.0012 32.0000 1.9784 1.9799 396.4845 396.8656 0.0603 -1.0000 -1.0000 5703223 1596340648.70 151.6512 60.0012 32.0000 1.9780 1.9795 396.6964 397.0768 0.0602 -1.0000 -1.0000 5703293 1596340648.80 151.6512 60.0012 32.0000 1.9784 1.9799 396.4704 396.8520 0.0603 -1.0000 -1.0000 5703363 1596340648.90 151.6512 60.0012 32.0000 1.9804 1.9820 396.4619 396.8433 0.0604 -1.0000 -1.0000 5703433 1596340649.00 151.6512 60.0012 32.0000 1.9808 1.9824 396.3152 396.6969 0.0605 -1.0000 -1.0000 5703562 1596340649.10 151.5815 60.0012 32.0000 1.9802 1.9818 396.2261 396.6077 0.0603 -1.0000 -1.0000 5703632 1596340649.20 151.5687 60.0012 32.0000 1.9781 1.9797 396.4733 396.8536 0.0602 -1.0000 -1.0000 5703702 1596340649.30 151.5687 60.0012 32.0000 1.9778 1.9794 396.5924 396.9744 0.0604 -1.0000 -1.0000 5703772 1596340649.40 151.5687 60.0012 32.0000 1.9782 1.9798 396.6138 396.9950 0.0602 -1.0000 -1.0000 5703832 1596340649.50 151.5687 60.0012 32.0000 1.9793 1.9808 396.3427 396.7233 0.0603 -1.0000 -1.0000 5704352 1596340649.60 151.5626 60.0012 32.0000 1.9806 1.9822 396.1582 396.5389 0.0603 -1.0000 -1.0000 5704422 1596340649.70 151.4659 60.0020 32.0000 1.9801 1.9816 396.5431 396.9244 0.0602 -1.0000 -1.0000 5704482 1596340649.80 151.4659 60.0020 32.0000 1.9802 1.9817 396.7267 397.1084 0.0605 -1.0000 -1.0000 5704552 1596340649.90 151.4659 60.0020 32.0000 1.9804 1.9820 396.6396 397.0206 0.0603 -1.0000 -1.0000 5704622 1596340650.00 151.4659 60.0020 32.0000 1.9812 1.9828 396.4451 396.8262 0.0602 -1.0000 -1.0000 5704682 1596340650.10 151.4659 60.0020 32.0000 1.9801 1.9816 396.2949 396.6763 0.0604 -1.0000 -1.0000 5704772 1596340650.20 151.4659 60.0020 32.0000 1.9794 1.9810 396.2527 396.6341 0.0603 -1.0000 -1.0000 5704842 1596340650.30 151.4659 60.0020 32.0000 1.9789 1.9804 396.3931 396.7737 0.0603 -1.0000 -1.0000 5704902 1596340650.40 151.4659 60.0020 32.0000 1.9781 1.9797 396.6329 397.0145 0.0604 -1.0000 -1.0000 5704972 1596340650.50 151.4500 60.0020 32.0000 1.9797 1.9813 396.6950 397.0761 0.0602 -1.0000 -1.0000 5705072 1596340650.60 151.4140 60.0020 32.0000 1.9794 1.9809 396.4976 396.8784 0.0603 -1.0000 -1.0000 5705132 1596340650.70 151.4140 60.0020 32.0000 1.9813 1.9829 396.1643 396.5452 0.0603 -1.0000 -1.0000 5705202 1596340650.80 151.4140 60.0020 32.0000 1.9807 1.9823 396.3949 396.7756 0.0604 -1.0000 -1.0000 5705272 1596340650.90 151.4140 60.0020 32.0000 1.9784 1.9800 396.4767 396.8579 0.0602 -1.0000 -1.0000 5705352 1596340651.00 151.4140 60.0020 32.0000 1.9784 1.9799 396.7055 397.0876 0.0604 -1.0000 -1.0000 5705591 1596340651.10 151.6115 60.0020 32.0000 1.9780 1.9795 396.6170 396.9988 0.0603 -1.0000 -1.0000 5705651 1596340651.20 151.6856 60.0020 32.0000 1.9803 1.9819 396.4384 396.8184 0.0602 -1.0000 -1.0000 5705731 1596340651.30 151.6856 60.0020 32.0000 1.9812 1.9828 396.3032 396.6844 0.0603 -1.0000 -1.0000 5705791 1596340651.40 151.6856 60.0020 32.0000 1.9801 1.9817 396.1767 396.5571 0.0602 -1.0000 -1.0000 5705851 1596340651.50 151.6856 60.0020 32.0000 1.9796 1.9812 396.4347 396.8147 0.0602 -1.0000 -1.0000 5706311 1596340651.60 151.6856 60.0020 32.0000 1.9804 1.9819 396.7015 397.0831 0.0603 -1.0000 -1.0000 5706381 1596340651.70 151.4715 60.0020 32.0000 1.9799 1.9814 396.5062 396.8878 0.0604 -1.0000 -1.0000 5706441 1596340651.80 151.4715 60.0020 32.0000 1.9813 1.9828 396.2711 396.6515 0.0602 -1.0000 -1.0000 5706511 1596340651.90 151.4715 60.0020 32.0000 1.9796 1.9812 396.2108 396.5917 0.0603 -1.0000 -1.0000 5706581 1596340652.00 151.4715 60.0020 32.0000 1.9791 1.9807 396.2619 396.6425 0.0603 -1.0000 -1.0000 5706811 1596340652.10 151.4715 60.0020 32.0000 1.9779 1.9794 396.7160 397.0989 0.0605 -1.0000 -1.0000 5706881 1596340652.20 151.4526 60.0020 32.0000 1.9786 1.9801 396.6738 397.0552 0.0603 -1.0000 -1.0000 5706941 1596340652.30 151.4068 60.0020 32.0000 1.9803 1.9818 396.6156 396.9984 0.0605 -1.0000 -1.0000 5707011 1596340652.40 151.4068 60.0020 32.0000 1.9808 1.9824 396.3143 396.6952 0.0603 -1.0000 -1.0000 5707081 1596340652.50 151.4068 60.0020 32.0000 1.9817 1.9832 396.2697 396.6507 0.0604 -1.0000 -1.0000 5707140 1596340652.60 151.4068 60.0020 32.0000 1.9791 1.9807 396.2988 396.6796 0.0603 -1.0000 -1.0000 5707530 1596340652.70 151.4068 60.0020 32.0000 1.9781 1.9796 396.6028 396.9852 0.0605 -1.0000 -1.0000 5707600 1596340652.80 151.4072 60.0020 32.0000 1.9792 1.9807 396.4495 396.8310 0.0603 -1.0000 -1.0000 5707660 1596340652.90 151.4688 60.0020 32.0000 1.9818 1.9833 396.3056 396.6875 0.0604 -1.0000 -1.0000 5707740 1596340653.00 151.4688 60.0020 32.0000 1.9817 1.9832 396.2641 396.6447 0.0603 -1.0000 -1.0000 5707800 1596340653.10 151.4688 60.0020 32.0000 1.9810 1.9826 396.4258 396.8066 0.0603 -1.0000 -1.0000 5708090 1596340653.20 151.4688 60.0020 32.0000 1.9789 1.9804 396.5829 396.9645 0.0604 -1.0000 -1.0000 5708160 1596340653.30 151.4688 60.0020 32.0000 1.9796 1.9811 396.8552 397.2373 0.0604 -1.0000 -1.0000 5708220 1596340653.40 151.4569 60.0020 32.0000 1.9795 1.9811 396.6760 397.0579 0.0604 -1.0000 -1.0000 5708280 1596340653.50 151.4392 60.0020 32.0000 1.9789 1.9805 396.4872 396.8690 0.0604 -1.0000 -1.0000 5708360 1596340653.60 151.4392 60.0020 32.0000 1.9805 1.9821 396.2499 396.6310 0.0603 -1.0000 -1.0000 5708420 1596340653.70 151.4392 60.0020 32.0000 1.9793 1.9808 396.1364 396.5177 0.0603 -1.0000 -1.0000 5708480 1596340653.80 151.4392 60.0020 32.0000 1.9792 1.9808 396.1748 396.5550 0.0602 -1.0000 -1.0000 5708550 1596340653.90 151.4392 60.0020 32.0000 1.9788 1.9804 396.4927 396.8737 0.0603 -1.0000 -1.0000 5708620 1596340654.00 151.6668 60.0020 32.0000 1.9803 1.9818 396.5033 396.8840 0.0603 -1.0000 -1.0000 5708690 1596340654.10 151.6668 60.0020 32.0000 1.9797 1.9813 396.3761 396.7572 0.0602 -1.0000 -1.0000 5708830 1596340654.20 151.6668 60.0020 32.0000 1.9807 1.9822 396.0427 396.4227 0.0602 -1.0000 -1.0000 5708890 1596340654.30 151.6668 60.0020 32.0000 1.9801 1.9816 396.4406 396.8210 0.0602 -1.0000 -1.0000 5708950 1596340654.40 151.6668 60.0020 32.0000 1.9803 1.9818 396.5841 396.9643 0.0601 -1.0000 -1.0000 5709030 1596340654.50 151.6668 60.0020 32.0000 1.9789 1.9805 396.6266 397.0066 0.0601 -1.0000 -1.0000 5709089 1596340654.60 151.6668 60.0020 32.0000 1.9782 1.9797 396.5656 396.9457 0.0601 -1.0000 -1.0000 5709309 1596340654.70 151.1739 60.0016 32.0000 1.9793 1.9809 396.4415 396.8223 0.0603 -1.0000 -1.0000 5709379 1596340654.80 151.1739 60.0016 32.0000 1.9788 1.9803 396.5626 396.9436 0.0602 -1.0000 -1.0000 5709439 1596340654.90 151.1739 60.0016 32.0000 1.9788 1.9804 396.2626 396.6436 0.0603 -1.0000 -1.0000 5709519 1596340655.00 151.1739 60.0016 32.0000 1.9775 1.9791 396.3066 396.6872 0.0602 -1.0000 -1.0000 5709579 1596340655.10 151.1739 60.0016 32.0000 1.9785 1.9800 396.4510 396.8317 0.0603 -1.0000 -1.0000 5709809 1596340655.20 151.1739 60.0016 32.0000 1.9783 1.9799 396.5470 396.9280 0.0603 -1.0000 -1.0000 5709889 1596340655.30 151.2690 60.0016 32.0000 1.9779 1.9795 396.4380 396.8198 0.0605 -1.0000 -1.0000 5709949 1596340655.40 151.2820 60.0016 32.0000 1.9809 1.9825 396.4439 396.8258 0.0604 -1.0000 -1.0000 5710009 1596340655.50 151.2820 60.0016 32.0000 1.9807 1.9823 396.1918 396.5721 0.0602 -1.0000 -1.0000 5710079 1596340655.60 151.2820 60.0016 32.0000 1.9804 1.9819 396.1501 396.5301 0.0602 -1.0000 -1.0000 5710319 1596340655.70 151.2820 60.0016 32.0000 1.9798 1.9814 396.3221 396.7021 0.0602 -1.0000 -1.0000 5710379 1596340655.80 151.2820 60.0016 32.0000 1.9793 1.9809 396.5890 396.9707 0.0604 -1.0000 -1.0000 5710449 1596340655.90 151.2833 60.0016 32.0000 1.9800 1.9815 396.7047 397.0864 0.0603 -1.0000 -1.0000 5710509 1596340656.00 151.3109 60.0016 32.0000 1.9798 1.9814 396.6768 397.0570 0.0601 -1.0000 -1.0000 5710579 1596340656.10 151.3109 60.0016 32.0000 1.9799 1.9815 396.1688 396.5496 0.0604 -1.0000 -1.0000 5710649 1596340656.20 151.3109 60.0016 32.0000 1.9804 1.9820 396.1107 396.4928 0.0605 -1.0000 -1.0000 5711558 1596340656.30 151.3109 60.0016 32.0000 1.9799 1.9815 396.1388 396.5186 0.0601 -1.0000 -1.0000 5711618 1596340656.40 151.3109 60.0016 32.0000 1.9790 1.9806 396.5267 396.9079 0.0603 -1.0000 -1.0000 5711698 1596340656.50 151.5738 60.0016 32.0000 1.9792 1.9808 396.6742 397.0544 0.0600 -1.0000 -1.0000 5711768 1596340656.60 151.5738 60.0016 32.0000 1.9793 1.9809 396.7886 397.1688 0.0602 -1.0000 -1.0000 5711828 1596340656.70 151.5738 60.0016 32.0000 1.9790 1.9806 396.6811 397.0625 0.0604 -1.0000 -1.0000 5711898 1596340656.80 151.5738 60.0016 32.0000 1.9797 1.9813 396.4337 396.8142 0.0601 -1.0000 -1.0000 5711958 1596340656.90 151.5738 60.0016 32.0000 1.9805 1.9821 396.2161 396.5961 0.0603 -1.0000 -1.0000 5712038 1596340657.00 151.5688 60.0016 32.0000 1.9799 1.9815 396.1645 396.5461 0.0605 -1.0000 -1.0000 5712098 1596340657.10 151.5675 60.0016 32.0000 1.9799 1.9815 396.2514 396.6325 0.0603 -1.0000 -1.0000 5712168 1596340657.20 151.5675 60.0016 32.0000 1.9777 1.9793 396.6914 397.0726 0.0603 -1.0000 -1.0000 5712238 1596340657.30 151.5675 60.0016 32.0000 1.9784 1.9800 396.5778 396.9587 0.0602 -1.0000 -1.0000 5712298 1596340657.40 151.5675 60.0016 32.0000 1.9785 1.9801 396.5811 396.9614 0.0602 -1.0000 -1.0000 5712368 1596340657.50 151.5675 60.0016 32.0000 1.9799 1.9815 396.3669 396.7482 0.0604 -1.0000 -1.0000 5712438 1596340657.60 151.7381 60.0016 32.0000 1.9800 1.9816 396.3341 396.7156 0.0604 -1.0000 -1.0000 5712498 1596340657.70 151.7381 60.0016 32.0000 1.9797 1.9813 396.3051 396.6848 0.0601 -1.0000 -1.0000 5712558 1596340657.80 151.7381 60.0016 32.0000 1.9780 1.9795 396.4741 396.8538 0.0601 -1.0000 -1.0000 5712638 1596340657.90 151.7381 60.0016 32.0000 1.9786 1.9802 396.7124 397.0936 0.0603 -1.0000 -1.0000 5712698 1596340658.00 151.7381 60.0016 32.0000 1.9794 1.9809 396.6594 397.0385 0.0601 -1.0000 -1.0000 5712758 1596340658.10 151.7381 60.0016 32.0000 1.9802 1.9818 396.5822 396.9636 0.0603 -1.0000 -1.0000 5712838 1596340658.20 151.7381 60.0016 32.0000 1.9807 1.9822 396.4866 396.8677 0.0603 -1.0000 -1.0000 5712898 1596340658.30 151.7381 60.0016 32.0000 1.9805 1.9821 396.1888 396.5688 0.0603 -1.0000 -1.0000 5712968 1596340658.40 151.7381 60.0016 32.0000 1.9796 1.9812 396.5841 396.9654 0.0603 -1.0000 -1.0000 5713038 1596340658.50 151.7381 60.0016 32.0000 1.9777 1.9792 396.6397 397.0212 0.0603 -1.0000 -1.0000 5713097 1596340658.60 151.7381 60.0016 32.0000 1.9797 1.9813 396.6719 397.0529 0.0603 -1.0000 -1.0000 5713157 1596340658.70 151.6241 60.0016 32.0000 1.9811 1.9827 396.5347 396.9154 0.0602 -1.0000 -1.0000 5713238 1596340658.80 151.6241 60.0016 32.0000 1.9816 1.9832 396.3867 396.7669 0.0602 -1.0000 -1.0000 5713308 1596340658.90 151.6241 60.0016 32.0000 1.9806 1.9822 396.3161 396.6962 0.0601 -1.0000 -1.0000 5713377 1596340659.00 151.6241 60.0016 32.0000 1.9804 1.9819 396.4868 396.8680 0.0603 -1.0000 -1.0000 5713438 1596340659.10 151.6241 60.0016 32.0000 1.9792 1.9808 396.7701 397.1505 0.0602 -1.0000 -1.0000 5713508 1596340659.20 151.6241 60.0016 32.0000 1.9803 1.9818 396.8412 397.2224 0.0603 -1.0000 -1.0000 5713577 1596340659.30 151.6241 60.0016 32.0000 1.9793 1.9808 396.6321 397.0124 0.0603 -1.0000 -1.0000 5713637 1596340659.40 151.3819 60.0016 32.0000 1.9815 1.9831 396.4504 396.8320 0.0603 -1.0000 -1.0000 5713697 1596340659.50 151.3819 60.0016 32.0000 1.9820 1.9836 396.2375 396.6171 0.0601 -1.0000 -1.0000 5713777 1596340659.60 151.3819 60.0016 32.0000 1.9815 1.9830 396.4394 396.8198 0.0602 -1.0000 -1.0000 5713837 1596340659.70 151.3819 60.0016 32.0000 1.9781 1.9797 396.7045 397.0861 0.0604 -1.0000 -1.0000 5714067 1596340659.80 151.3819 60.0016 32.0000 1.9779 1.9794 396.7271 397.1083 0.0602 -1.0000 -1.0000 5714147 1596340659.90 151.4120 60.0015 32.0000 1.9777 1.9793 396.5867 396.9680 0.0604 -1.0000 -1.0000 5714207 1596340660.00 151.4888 60.0014 32.0000 1.9800 1.9815 396.4806 396.8612 0.0601 -1.0000 -1.0000 5714267 1596340660.10 151.4888 60.0014 32.0000 1.9817 1.9832 396.2929 396.6742 0.0604 -1.0000 -1.0000 5714337 1596340660.20 151.4888 60.0014 32.0000 1.9806 1.9822 396.1687 396.5499 0.0604 -1.0000 -1.0000 5714407 1596340660.30 151.4888 60.0014 32.0000 1.9794 1.9810 396.4987 396.8795 0.0601 -1.0000 -1.0000 5714877 1596340660.40 151.4888 60.0014 32.0000 1.9791 1.9806 396.7001 397.0800 0.0602 -1.0000 -1.0000 5714947 1596340660.50 151.4888 60.0014 32.0000 1.9818 1.9833 396.3542 396.7355 0.0604 -1.0000 -1.0000 5715017 1596340660.60 151.5517 60.0014 32.0000 1.9812 1.9828 396.2324 396.6143 0.0605 -1.0000 -1.0000 5715076 1596340660.70 151.5517 60.0014 32.0000 1.9801 1.9816 396.3669 396.7477 0.0603 -1.0000 -1.0000 5715146 1596340660.80 151.5517 60.0014 32.0000 1.9793 1.9809 396.5962 396.9773 0.0603 -1.0000 -1.0000 5715356 1596340660.90 151.5517 60.0014 32.0000 1.9786 1.9802 396.5913 396.9722 0.0602 -1.0000 -1.0000 5715426 1596340661.00 151.5517 60.0014 32.0000 1.9791 1.9807 396.6413 397.0228 0.0603 -1.0000 -1.0000 5715486 1596340661.10 151.6394 60.0014 32.0000 1.9796 1.9812 396.5631 396.9437 0.0603 -1.0000 -1.0000 5715556 1596340661.20 151.6934 60.0014 32.0000 1.9815 1.9830 396.1457 396.5259 0.0602 -1.0000 -1.0000 5715626 1596340661.30 151.6934 60.0014 32.0000 1.9822 1.9838 396.4863 396.8670 0.0603 -1.0000 -1.0000 5715886 1596340661.40 151.6934 60.0014 32.0000 1.9794 1.9810 396.4471 396.8276 0.0602 -1.0000 -1.0000 5715946 1596340661.50 151.6934 60.0014 32.0000 1.9786 1.9802 396.4668 396.8472 0.0602 -1.0000 -1.0000 5716016 1596340661.60 151.6934 60.0014 32.0000 1.9796 1.9811 396.5067 396.8873 0.0602 -1.0000 -1.0000 5716076 1596340661.70 151.3187 60.0014 32.0000 1.9791 1.9807 396.3527 396.7335 0.0603 -1.0000 -1.0000 5716146 1596340661.80 151.3187 60.0014 32.0000 1.9810 1.9826 396.2590 396.6386 0.0602 -1.0000 -1.0000 5717115 1596340661.90 151.3187 60.0014 32.0000 1.9772 1.9788 396.6424 397.0237 0.0604 -1.0000 -1.0000 5717175 1596340662.00 151.3187 60.0014 32.0000 1.9783 1.9798 396.8676 397.2496 0.0604 -1.0000 -1.0000 5717236 1596340662.10 151.3187 60.0014 32.0000 1.9787 1.9803 396.7125 397.0942 0.0604 -1.0000 -1.0000 5717316 1596340662.20 151.3187 60.0014 32.0000 1.9804 1.9820 396.5827 396.9636 0.0602 -1.0000 -1.0000 5717375 1596340662.30 151.3663 60.0014 32.0000 1.9817 1.9833 396.4287 396.8096 0.0602 -1.0000 -1.0000 5717435 1596340662.40 151.3663 60.0014 32.0000 1.9803 1.9819 396.2252 396.6045 0.0602 -1.0000 -1.0000 5717505 1596340662.50 151.3663 60.0014 32.0000 1.9807 1.9823 396.3735 396.7551 0.0604 -1.0000 -1.0000 5717575 1596340662.60 151.3663 60.0014 32.0000 1.9798 1.9814 396.4808 396.8622 0.0603 -1.0000 -1.0000 5717635 1596340662.70 151.3663 60.0014 32.0000 1.9789 1.9804 396.6459 397.0273 0.0603 -1.0000 -1.0000 5717705 1596340662.80 151.4981 60.0014 32.0000 1.9800 1.9816 396.5461 396.9280 0.0605 -1.0000 -1.0000 5717775 1596340662.90 151.5640 60.0014 32.0000 1.9806 1.9822 396.4098 396.7917 0.0604 -1.0000 -1.0000 5717845 1596340663.00 151.5640 60.0014 32.0000 1.9799 1.9815 396.4204 396.8012 0.0602 -1.0000 -1.0000 5717905 1596340663.10 151.5640 60.0014 32.0000 1.9803 1.9818 396.6960 397.0769 0.0603 -1.0000 -1.0000 5717965 1596340663.20 151.5640 60.0014 32.0000 1.9793 1.9809 396.6978 397.0786 0.0602 -1.0000 -1.0000 5718045 1596340663.30 151.5640 60.0014 32.0000 1.9786 1.9802 396.6968 397.0777 0.0602 -1.0000 -1.0000 5718115 1596340663.40 151.5042 60.0014 32.0000 1.9800 1.9816 396.5877 396.9681 0.0602 -1.0000 -1.0000 5718185 1596340663.50 151.5042 60.0014 32.0000 1.9806 1.9821 396.2521 396.6331 0.0604 -1.0000 -1.0000 5718255 1596340663.60 151.5042 60.0014 32.0000 1.9799 1.9815 396.3117 396.6930 0.0604 -1.0000 -1.0000 5718315 1596340663.70 151.5042 60.0014 32.0000 1.9789 1.9804 396.4683 396.8502 0.0604 -1.0000 -1.0000 5718375 1596340663.80 151.5042 60.0014 32.0000 1.9793 1.9808 396.5627 396.9442 0.0604 -1.0000 -1.0000 5718455 1596340663.90 151.5042 60.0014 32.0000 1.9790 1.9806 396.5518 396.9333 0.0603 -1.0000 -1.0000 5718515 1596340664.00 151.6237 60.0014 32.0000 1.9803 1.9818 396.2874 396.6690 0.0604 -1.0000 -1.0000 5718575 1596340664.10 151.6450 60.0014 32.0000 1.9776 1.9791 396.2532 396.6343 0.0603 -1.0000 -1.0000 5718645 1596340664.20 151.6450 60.0014 32.0000 1.9779 1.9795 396.5139 396.8948 0.0603 -1.0000 -1.0000 5718715 1596340664.30 151.6450 60.0014 32.0000 1.9784 1.9800 396.6750 397.0553 0.0602 -1.0000 -1.0000 5718775 1596340664.40 151.6450 60.0014 32.0000 1.9799 1.9815 396.7758 397.1572 0.0604 -1.0000 -1.0000 5719365 1596340664.50 151.6245 60.0014 32.0000 1.9799 1.9814 396.5410 396.9219 0.0602 -1.0000 -1.0000 5719435 1596340664.60 151.2135 60.0016 32.0000 1.9816 1.9831 396.2209 396.5998 0.0600 -1.0000 -1.0000 5719494 1596340664.70 151.2135 60.0016 32.0000 1.9807 1.9822 396.4050 396.7850 0.0602 -1.0000 -1.0000 5719564 1596340664.80 151.2135 60.0016 32.0000 1.9797 1.9812 396.6154 396.9964 0.0603 -1.0000 -1.0000 5719635 1596340664.90 151.2135 60.0016 32.0000 1.9784 1.9800 396.5340 396.9144 0.0601 -1.0000 -1.0000 5719704 1596340665.00 151.2135 60.0016 32.0000 1.9797 1.9813 396.3602 396.7406 0.0603 -1.0000 -1.0000 5719764 1596340665.10 151.2135 60.0016 32.0000 1.9803 1.9819 396.1084 396.4896 0.0603 -1.0000 -1.0000 5719824 1596340665.20 151.4793 60.0016 32.0000 1.9792 1.9808 396.4100 396.7905 0.0602 -1.0000 -1.0000 5719904 1596340665.30 151.4793 60.0016 32.0000 1.9782 1.9798 396.7133 397.0941 0.0603 -1.0000 -1.0000 5719964 1596340665.40 151.4793 60.0016 32.0000 1.9787 1.9802 396.7508 397.1316 0.0602 -1.0000 -1.0000 5720024 1596340665.50 151.4793 60.0016 32.0000 1.9788 1.9804 396.7571 397.1380 0.0602 -1.0000 -1.0000 5720104 1596340665.60 151.4793 60.0016 32.0000 1.9806 1.9821 396.5488 396.9307 0.0605 -1.0000 -1.0000 5720164 1596340665.70 151.7017 60.0016 32.0000 1.9814 1.9830 396.1639 396.5454 0.0604 -1.0000 -1.0000 5720224 1596340665.80 151.7017 60.0016 32.0000 1.9812 1.9828 396.3216 396.7022 0.0602 -1.0000 -1.0000 5720294 1596340665.90 151.7017 60.0016 32.0000 1.9804 1.9820 396.6339 397.0151 0.0603 -1.0000 -1.0000 5720594 1596340666.00 151.7017 60.0016 32.0000 1.9807 1.9823 396.8623 397.2442 0.0604 -1.0000 -1.0000 5720664 1596340666.10 151.7017 60.0016 32.0000 1.9812 1.9828 396.5613 396.9427 0.0604 -1.0000 -1.0000 5720734 1596340666.20 151.7017 60.0016 32.0000 1.9809 1.9824 396.4426 396.8234 0.0603 -1.0000 -1.0000 5720794 1596340666.30 151.7017 60.0016 32.0000 1.9799 1.9815 396.2385 396.6199 0.0604 -1.0000 -1.0000 5720854 1596340666.40 151.7017 60.0016 32.0000 1.9806 1.9821 396.5334 396.9149 0.0604 -1.0000 -1.0000 5721094 1596340666.50 151.7017 60.0016 32.0000 1.9792 1.9807 396.6604 397.0407 0.0602 -1.0000 -1.0000 5721154 1596340666.60 151.5303 60.0016 32.0000 1.9782 1.9797 396.6096 396.9905 0.0603 -1.0000 -1.0000 5721224 1596340666.70 151.5303 60.0016 32.0000 1.9791 1.9806 396.5484 396.9287 0.0601 -1.0000 -1.0000 5721293 1596340666.80 151.5303 60.0016 32.0000 1.9800 1.9816 396.4522 396.8330 0.0603 -1.0000 -1.0000 5721353 1596340666.90 151.5303 60.0016 32.0000 1.9807 1.9823 396.2436 396.6238 0.0602 -1.0000 -1.0000 5721823 1596340667.00 151.5303 60.0016 32.0000 1.9814 1.9830 396.3156 396.6958 0.0602 -1.0000 -1.0000 5721883 1596340667.10 151.5303 60.0016 32.0000 1.9800 1.9816 396.6152 396.9958 0.0603 -1.0000 -1.0000 5721943 1596340667.20 151.5173 60.0016 32.0000 1.9789 1.9805 396.6984 397.0804 0.0604 -1.0000 -1.0000 5722023 1596340667.30 151.4524 60.0016 32.0000 1.9800 1.9816 396.6289 397.0091 0.0602 -1.0000 -1.0000 5722083 1596340667.40 151.4524 60.0016 32.0000 1.9817 1.9833 396.4759 396.8563 0.0602 -1.0000 -1.0000 5722143 1596340667.50 151.4524 60.0016 32.0000 1.9816 1.9832 396.1950 396.5748 0.0601 -1.0000 -1.0000 5722213 1596340667.60 151.4524 60.0016 32.0000 1.9816 1.9831 396.3209 396.7010 0.0602 -1.0000 -1.0000 5722273 1596340667.70 151.4524 60.0016 32.0000 1.9792 1.9807 396.5103 396.8908 0.0603 -1.0000 -1.0000 5722343 1596340667.80 151.5979 60.0016 32.0000 1.9793 1.9809 396.8185 397.1995 0.0602 -1.0000 -1.0000 5722423 1596340667.90 151.5979 60.0016 32.0000 1.9800 1.9816 396.7864 397.1674 0.0602 -1.0000 -1.0000 5722483 1596340668.00 151.5979 60.0016 32.0000 1.9795 1.9811 396.5582 396.9393 0.0604 -1.0000 -1.0000 5722543 1596340668.10 151.5979 60.0016 32.0000 1.9809 1.9825 396.5748 396.9556 0.0602 -1.0000 -1.0000 5722623 1596340668.20 151.5979 60.0016 32.0000 1.9797 1.9812 396.5013 396.8819 0.0603 -1.0000 -1.0000 5722683 1596340668.30 151.5979 60.0016 32.0000 1.9797 1.9813 396.6005 396.9818 0.0603 -1.0000 -1.0000 5722743 1596340668.40 151.6202 60.0016 32.0000 1.9795 1.9810 396.7668 397.1484 0.0603 -1.0000 -1.0000 5722823 1596340668.50 151.6202 60.0016 32.0000 1.9814 1.9830 396.7257 397.1058 0.0601 -1.0000 -1.0000 5723292 1596340668.60 151.6202 60.0016 32.0000 1.9791 1.9807 396.4397 396.8196 0.0602 -1.0000 -1.0000 5723362 1596340668.70 151.6202 60.0016 32.0000 1.9813 1.9828 396.3034 396.6844 0.0603 -1.0000 -1.0000 5723432 1596340668.80 151.6202 60.0016 32.0000 1.9815 1.9831 396.2898 396.6700 0.0602 -1.0000 -1.0000 5723492 1596340668.90 151.6254 60.0016 32.0000 1.9795 1.9811 396.4291 396.8104 0.0603 -1.0000 -1.0000 5723562 1596340669.00 151.6878 60.0016 32.0000 1.9803 1.9818 396.5431 396.9243 0.0603 -1.0000 -1.0000 5723632 1596340669.10 151.6878 60.0016 32.0000 1.9788 1.9804 396.7507 397.1332 0.0604 -1.0000 -1.0000 5723692 1596340669.20 151.6878 60.0016 32.0000 1.9772 1.9787 396.6339 397.0145 0.0602 -1.0000 -1.0000 5723762 1596340669.30 151.6878 60.0016 32.0000 1.9823 1.9838 396.2783 396.6587 0.0602 -1.0000 -1.0000 5723822 1596340669.40 151.6878 60.0016 32.0000 1.9796 1.9812 396.5824 396.9629 0.0602 -1.0000 -1.0000 5723892 1596340669.50 151.4903 60.0016 32.0000 1.9782 1.9798 396.7267 397.1076 0.0602 -1.0000 -1.0000 5723962 1596340669.60 151.4903 60.0016 32.0000 1.9798 1.9814 396.5879 396.9684 0.0602 -1.0000 -1.0000 5724022 1596340669.70 151.4903 60.0016 32.0000 1.9812 1.9828 396.4297 396.8106 0.0603 -1.0000 -1.0000 5724082 1596340669.80 151.4903 60.0016 32.0000 1.9812 1.9828 396.3025 396.6820 0.0601 -1.0000 -1.0000 5724162 1596340669.90 151.4903 60.0016 32.0000 1.9812 1.9828 396.3568 396.7371 0.0603 -1.0000 -1.0000 5724222 1596340670.00 151.4835 60.0004 32.0000 1.9799 1.9814 396.7211 397.1027 0.0603 -1.0000 -1.0000 5724352 1596340670.10 151.4812 60.0000 32.0000 1.9800 1.9815 396.6848 397.0651 0.0601 -1.0000 -1.0000 5724422 1596340670.20 151.4812 60.0000 32.0000 1.9810 1.9825 396.7273 397.1081 0.0603 -1.0000 -1.0000 5724492 1596340670.30 151.4812 60.0000 32.0000 1.9796 1.9812 396.5183 396.8989 0.0603 -1.0000 -1.0000 5724552 1596340670.40 151.4812 60.0000 32.0000 1.9817 1.9833 396.3797 396.7608 0.0603 -1.0000 -1.0000 5724622 1596340670.50 151.4812 60.0000 32.0000 1.9792 1.9808 396.7861 397.1670 0.0602 -1.0000 -1.0000 5724682 1596340670.60 151.4812 60.0000 32.0000 1.9788 1.9804 396.6157 396.9974 0.0604 -1.0000 -1.0000 5724812 1596340670.70 151.5286 60.0000 32.0000 1.9801 1.9817 396.3514 396.7325 0.0602 -1.0000 -1.0000 5724882 1596340670.80 151.5286 60.0000 32.0000 1.9805 1.9821 396.2489 396.6286 0.0601 -1.0000 -1.0000 5724952 1596340670.90 151.5286 60.0000 32.0000 1.9798 1.9813 396.1283 396.5083 0.0602 -1.0000 -1.0000 5725022 1596340671.00 151.5286 60.0000 32.0000 1.9787 1.9802 396.3374 396.7174 0.0601 -1.0000 -1.0000 5725081 1596340671.10 151.5286 60.0000 32.0000 1.9798 1.9814 396.7635 397.1469 0.0606 -1.0000 -1.0000 5725861 1596340671.20 151.4711 60.0000 32.0000 1.9783 1.9798 396.7132 397.0942 0.0602 -1.0000 -1.0000 5725941 1596340671.30 151.4567 60.0000 32.0000 1.9804 1.9820 396.6610 397.0417 0.0602 -1.0000 -1.0000 5726001 1596340671.40 151.4567 60.0000 32.0000 1.9810 1.9826 396.3156 396.6953 0.0602 -1.0000 -1.0000 5726061 1596340671.50 151.4567 60.0000 32.0000 1.9782 1.9797 396.4142 396.7948 0.0602 -1.0000 -1.0000 5726141 1596340671.60 151.4567 60.0000 32.0000 1.9797 1.9812 396.6865 397.0673 0.0603 -1.0000 -1.0000 5726201 1596340671.70 151.4523 60.0000 32.0000 1.9803 1.9818 396.7544 397.1349 0.0601 -1.0000 -1.0000 5726261 1596340671.80 151.3679 60.0000 32.0000 1.9815 1.9830 396.5134 396.8944 0.0602 -1.0000 -1.0000 5726331 1596340671.90 151.3679 60.0000 32.0000 1.9803 1.9818 396.2737 396.6539 0.0602 -1.0000 -1.0000 5726401 1596340672.00 151.3679 60.0000 32.0000 1.9800 1.9816 396.3282 396.7093 0.0603 -1.0000 -1.0000 5726461 1596340672.10 151.3679 60.0000 32.0000 1.9793 1.9809 396.5175 396.8981 0.0603 -1.0000 -1.0000 5726561 1596340672.20 151.3679 60.0000 32.0000 1.9793 1.9808 396.6204 397.0028 0.0605 -1.0000 -1.0000 5726631 1596340672.30 151.5121 60.0000 32.0000 1.9813 1.9829 396.6635 397.0444 0.0602 -1.0000 -1.0000 5726691 1596340672.40 151.5121 60.0000 32.0000 1.9808 1.9823 396.4700 396.8511 0.0604 -1.0000 -1.0000 5726771 1596340672.50 151.5121 60.0000 32.0000 1.9807 1.9823 396.2840 396.6645 0.0602 -1.0000 -1.0000 5726831 1596340672.60 151.5121 60.0000 32.0000 1.9790 1.9806 396.6640 397.0449 0.0602 -1.0000 -1.0000 5727080 1596340672.70 151.5121 60.0000 32.0000 1.9805 1.9821 396.7245 397.1048 0.0601 -1.0000 -1.0000 5727150 1596340672.80 151.5095 60.0000 32.0000 1.9793 1.9808 396.5427 396.9240 0.0602 -1.0000 -1.0000 5727210 1596340672.90 151.4911 60.0000 32.0000 1.9800 1.9816 396.2073 396.5848 0.0600 -1.0000 -1.0000 5727280 1596340673.00 151.4911 60.0000 32.0000 1.9788 1.9803 396.5594 396.9399 0.0602 -1.0000 -1.0000 5727350 1596340673.10 151.4911 60.0000 32.0000 1.9775 1.9791 396.5815 396.9613 0.0601 -1.0000 -1.0000 5728140 1596340673.20 151.4911 60.0000 32.0000 1.9784 1.9799 396.6709 397.0511 0.0602 -1.0000 -1.0000 5728210 1596340673.30 151.4911 60.0000 32.0000 1.9804 1.9820 396.5440 396.9259 0.0605 -1.0000 -1.0000 5728280 1596340673.40 151.5342 60.0000 32.0000 1.9812 1.9828 396.4208 396.8009 0.0602 -1.0000 -1.0000 5728340 1596340673.50 151.5342 60.0000 32.0000 1.9813 1.9829 396.3429 396.7233 0.0603 -1.0000 -1.0000 5728410 1596340673.60 151.5342 60.0000 32.0000 1.9786 1.9802 396.4384 396.8190 0.0602 -1.0000 -1.0000 5728470 1596340673.70 151.5342 60.0000 32.0000 1.9787 1.9802 396.7223 397.1038 0.0603 -1.0000 -1.0000 5728540 1596340673.80 151.5342 60.0000 32.0000 1.9797 1.9813 396.5965 396.9771 0.0602 -1.0000 -1.0000 5728610 1596340673.90 151.5342 60.0000 32.0000 1.9797 1.9813 396.1418 396.5213 0.0601 -1.0000 -1.0000 5728680 1596340674.00 151.5580 60.0000 32.0000 1.9802 1.9817 396.2322 396.6127 0.0603 -1.0000 -1.0000 5728750 1596340674.10 151.5580 60.0000 32.0000 1.9804 1.9819 396.5556 396.9358 0.0601 -1.0000 -1.0000 5728830 1596340674.20 151.5580 60.0000 32.0000 1.9796 1.9812 396.8728 397.2535 0.0602 -1.0000 -1.0000 5728890 1596340674.30 151.5580 60.0000 32.0000 1.9798 1.9813 396.8026 397.1830 0.0600 -1.0000 -1.0000 5728950 1596340674.40 151.5580 60.0000 32.0000 1.9802 1.9818 396.6315 397.0111 0.0601 -1.0000 -1.0000 5729030 1596340674.50 151.5674 60.0000 32.0000 1.9809 1.9825 396.5714 396.9514 0.0602 -1.0000 -1.0000 5729090 1596340674.60 151.6409 59.9998 32.0000 1.9812 1.9828 396.2704 396.6508 0.0602 -1.0000 -1.0000 5729340 1596340674.70 151.6409 59.9998 32.0000 1.9805 1.9821 396.2016 396.5816 0.0602 -1.0000 -1.0000 5729420 1596340674.80 151.6409 59.9998 32.0000 1.9786 1.9802 396.8000 397.1805 0.0602 -1.0000 -1.0000 5729479 1596340674.90 151.6409 59.9998 32.0000 1.9794 1.9809 396.7313 397.1127 0.0603 -1.0000 -1.0000 5729549 1596340675.00 151.6169 59.9998 32.0000 1.9818 1.9834 396.4872 396.8689 0.0604 -1.0000 -1.0000 5729619 1596340675.10 151.6927 59.9998 32.0000 1.9801 1.9816 396.3066 396.6861 0.0601 -1.0000 -1.0000 5729679 1596340675.20 151.6927 59.9998 32.0000 1.9780 1.9796 396.3970 396.7766 0.0601 -1.0000 -1.0000 5729749 1596340675.30 151.6927 59.9998 32.0000 1.9791 1.9807 396.6464 397.0268 0.0602 -1.0000 -1.0000 5729809 1596340675.40 151.6927 59.9998 32.0000 1.9789 1.9805 396.5747 396.9545 0.0601 -1.0000 -1.0000 5729869 1596340675.50 151.6927 59.9998 32.0000 1.9793 1.9809 396.5331 396.9129 0.0601 -1.0000 -1.0000 5729949 1596340675.60 151.6927 59.9998 32.0000 1.9801 1.9817 396.2301 396.6117 0.0603 -1.0000 -1.0000 5730009 1596340675.70 151.4313 59.9998 32.0000 1.9812 1.9828 396.3038 396.6834 0.0602 -1.0000 -1.0000 5730589 1596340675.80 151.4313 59.9998 32.0000 1.9798 1.9813 396.5125 396.8931 0.0602 -1.0000 -1.0000 5730669 1596340675.90 151.4313 59.9998 32.0000 1.9794 1.9810 396.3637 396.7441 0.0602 -1.0000 -1.0000 5730729 1596340676.00 151.4313 59.9998 32.0000 1.9806 1.9822 396.3979 396.7789 0.0603 -1.0000 -1.0000 5730789 1596340676.10 151.4313 59.9998 32.0000 1.9809 1.9825 396.2849 396.6661 0.0604 -1.0000 -1.0000 5730859 1596340676.20 151.4313 59.9998 32.0000 1.9792 1.9807 396.3443 396.7252 0.0603 -1.0000 -1.0000 5730929 1596340676.30 151.2327 59.9998 32.0000 1.9789 1.9805 396.5650 396.9458 0.0602 -1.0000 -1.0000 5730988 1596340676.40 151.2327 59.9998 32.0000 1.9783 1.9799 396.7197 397.0994 0.0600 -1.0000 -1.0000 5731068 1596340676.50 151.2327 59.9998 32.0000 1.9780 1.9795 396.6457 397.0258 0.0602 -1.0000 -1.0000 5731129 1596340676.60 151.2327 59.9998 32.0000 1.9813 1.9829 396.4278 396.8082 0.0601 -1.0000 -1.0000 5731188 1596340676.70 151.2327 59.9998 32.0000 1.9797 1.9813 396.1977 396.5789 0.0604 -1.0000 -1.0000 5731358 1596340676.80 151.3163 59.9998 32.0000 1.9799 1.9815 396.6653 397.0471 0.0603 -1.0000 -1.0000 5731418 1596340676.90 151.5432 59.9998 32.0000 1.9784 1.9799 396.6052 396.9855 0.0601 -1.0000 -1.0000 5731498 1596340677.00 151.5432 59.9998 32.0000 1.9784 1.9800 396.5450 396.9252 0.0602 -1.0000 -1.0000 5731578 1596340677.10 151.5432 59.9998 32.0000 1.9805 1.9821 396.4887 396.8695 0.0603 -1.0000 -1.0000 5731638 1596340677.20 151.5525 59.9998 32.0000 1.9800 1.9816 396.1305 396.5107 0.0601 -1.0000 -1.0000 5731718 1596340677.30 151.5796 59.9998 32.0000 1.9798 1.9814 396.3207 396.7012 0.0603 -1.0000 -1.0000 5731778 1596340677.40 151.5796 59.9998 32.0000 1.9806 1.9822 396.5766 396.9575 0.0601 -1.0000 -1.0000 5731838 1596340677.50 151.5796 59.9998 32.0000 1.9788 1.9803 396.6072 396.9874 0.0602 -1.0000 -1.0000 5731908 1596340677.60 151.5796 59.9998 32.0000 1.9776 1.9791 396.6520 397.0321 0.0601 -1.0000 -1.0000 5731978 1596340677.70 151.5796 59.9998 32.0000 1.9794 1.9810 396.4609 396.8411 0.0602 -1.0000 -1.0000 5732338 1596340677.80 151.5796 59.9998 32.0000 1.9793 1.9808 396.2485 396.6287 0.0602 -1.0000 -1.0000 5732408 1596340677.90 151.5505 59.9998 32.0000 1.9798 1.9813 396.4362 396.8166 0.0602 -1.0000 -1.0000 5732468 1596340678.00 151.5275 59.9998 32.0000 1.9782 1.9798 396.6176 396.9978 0.0602 -1.0000 -1.0000 5732528 1596340678.10 151.5275 59.9998 32.0000 1.9791 1.9806 396.3935 396.7730 0.0600 -1.0000 -1.0000 5732608 1596340678.20 151.5275 59.9998 32.0000 1.9799 1.9814 396.1781 396.5577 0.0601 -1.0000 -1.0000 5733387 1596340678.30 151.5275 59.9998 32.0000 1.9809 1.9825 396.3235 396.7034 0.0602 -1.0000 -1.0000 5733447 1596340678.40 151.5275 59.9998 32.0000 1.9792 1.9808 396.5330 396.9133 0.0602 -1.0000 -1.0000 5733517 1596340678.50 151.4224 59.9998 32.0000 1.9782 1.9797 396.7606 397.1411 0.0602 -1.0000 -1.0000 5733577 1596340678.60 151.4224 59.9998 32.0000 1.9786 1.9802 396.6644 397.0457 0.0603 -1.0000 -1.0000 5733647 1596340678.70 151.4224 59.9998 32.0000 1.9790 1.9806 396.6491 397.0302 0.0602 -1.0000 -1.0000 5733717 1596340678.80 151.4224 59.9998 32.0000 1.9823 1.9839 396.5131 396.8933 0.0602 -1.0000 -1.0000 5733807 1596340678.90 151.4224 59.9998 32.0000 1.9822 1.9838 396.3475 396.7279 0.0602 -1.0000 -1.0000 5733887 1596340679.00 151.4224 59.9998 32.0000 1.9805 1.9820 396.6479 397.0271 0.0600 -1.0000 -1.0000 5733947 1596340679.10 151.6449 59.9998 32.0000 1.9794 1.9809 396.6291 397.0097 0.0602 -1.0000 -1.0000 5734007 1596340679.20 151.6449 59.9998 32.0000 1.9803 1.9819 396.4199 396.8002 0.0602 -1.0000 -1.0000 5734087 1596340679.30 151.6449 59.9998 32.0000 1.9823 1.9839 396.3487 396.7306 0.0604 -1.0000 -1.0000 5734147 1596340679.40 151.6449 59.9998 32.0000 1.9822 1.9837 396.2569 396.6373 0.0602 -1.0000 -1.0000 5734207 1596340679.50 151.6449 59.9998 32.0000 1.9794 1.9810 396.5223 396.9022 0.0601 -1.0000 -1.0000 5734277 1596340679.60 151.6435 59.9992 32.0000 1.9781 1.9797 396.7280 397.1095 0.0602 -1.0000 -1.0000 5734347 1596340679.70 151.5062 59.9991 32.0000 1.9795 1.9810 396.5414 396.9217 0.0602 -1.0000 -1.0000 5735076 1596340679.80 151.4945 59.9991 32.0000 1.9791 1.9806 396.3678 396.7480 0.0602 -1.0000 -1.0000 5735146 1596340679.90 151.4945 59.9991 32.0000 1.9804 1.9820 396.3386 396.7186 0.0602 -1.0000 -1.0000 5735206 1596340680.00 151.4945 59.9991 32.0000 1.9788 1.9803 396.4384 396.8188 0.0602 -1.0000 -1.0000 5735276 1596340680.10 151.4945 59.9991 32.0000 1.9778 1.9794 396.4663 396.8467 0.0602 -1.0000 -1.0000 5735346 1596340680.20 151.4945 59.9991 32.0000 1.9780 1.9795 396.5973 396.9773 0.0601 -1.0000 -1.0000 5735406 1596340680.30 151.4945 59.9991 32.0000 1.9796 1.9812 396.4364 396.8168 0.0602 -1.0000 -1.0000 5735466 1596340680.40 151.4945 59.9991 32.0000 1.9807 1.9822 396.4372 396.8172 0.0602 -1.0000 -1.0000 5735546 1596340680.50 151.4945 59.9991 32.0000 1.9800 1.9815 396.2099 396.5911 0.0604 -1.0000 -1.0000 5735606 1596340680.60 151.4945 59.9991 32.0000 1.9781 1.9797 396.4555 396.8369 0.0603 -1.0000 -1.0000 5735666 1596340680.70 151.5607 59.9991 32.0000 1.9780 1.9796 396.6581 397.0376 0.0601 -1.0000 -1.0000 5735746 1596340680.80 151.6398 59.9991 32.0000 1.9779 1.9795 396.5937 396.9745 0.0602 -1.0000 -1.0000 5735806 1596340680.90 151.6398 59.9991 32.0000 1.9793 1.9808 396.6988 397.0798 0.0603 -1.0000 -1.0000 5735876 1596340681.00 151.6398 59.9991 32.0000 1.9812 1.9828 396.5329 396.9141 0.0603 -1.0000 -1.0000 5735936 1596340681.10 151.6398 59.9991 32.0000 1.9808 1.9823 396.2896 396.6691 0.0601 -1.0000 -1.0000 5735996 1596340681.20 151.6398 59.9991 32.0000 1.9798 1.9814 396.4587 396.8395 0.0602 -1.0000 -1.0000 5736076 1596340681.30 151.6398 59.9991 32.0000 1.9793 1.9809 396.4818 396.8615 0.0601 -1.0000 -1.0000 5736136 1596340681.40 151.5804 59.9991 32.0000 1.9796 1.9811 396.5597 396.9404 0.0603 -1.0000 -1.0000 5736196 1596340681.50 151.5804 59.9991 32.0000 1.9795 1.9811 396.4463 396.8265 0.0602 -1.0000 -1.0000 5736276 1596340681.60 151.5804 59.9991 32.0000 1.9815 1.9830 396.3540 396.7341 0.0601 -1.0000 -1.0000 5736336 1596340681.70 151.5804 59.9991 32.0000 1.9805 1.9821 396.5110 396.8916 0.0602 -1.0000 -1.0000 5736396 1596340681.80 151.5804 59.9991 32.0000 1.9793 1.9808 396.6065 396.9874 0.0603 -1.0000 -1.0000 5736476 1596340681.90 151.5804 59.9991 32.0000 1.9777 1.9793 396.6439 397.0242 0.0601 -1.0000 -1.0000 5736536 1596340682.00 151.5804 59.9991 32.0000 1.9790 1.9806 396.5462 396.9266 0.0602 -1.0000 -1.0000 5736596 1596340682.10 151.5804 59.9991 32.0000 1.9820 1.9836 396.3959 396.7755 0.0601 -1.0000 -1.0000 5736665 1596340682.20 151.5804 59.9991 32.0000 1.9817 1.9833 396.2528 396.6324 0.0601 -1.0000 -1.0000 5736726 1596340682.30 151.5804 59.9991 32.0000 1.9802 1.9817 396.2207 396.6009 0.0602 -1.0000 -1.0000 5737065 1596340682.40 151.5804 59.9991 32.0000 1.9794 1.9810 396.4522 396.8332 0.0603 -1.0000 -1.0000 5737145 1596340682.50 151.5753 59.9991 32.0000 1.9794 1.9810 396.6362 397.0174 0.0603 -1.0000 -1.0000 5737205 1596340682.60 151.4207 59.9991 32.0000 1.9799 1.9814 396.4338 396.8150 0.0603 -1.0000 -1.0000 5737265 1596340682.70 151.4207 59.9991 32.0000 1.9810 1.9825 396.2919 396.6726 0.0603 -1.0000 -1.0000 5737335 1596340682.80 151.4207 59.9991 32.0000 1.9809 1.9825 396.4050 396.7845 0.0601 -1.0000 -1.0000 5737565 1596340682.90 151.4207 59.9991 32.0000 1.9791 1.9807 396.5870 396.9673 0.0601 -1.0000 -1.0000 5737645 1596340683.00 151.4207 59.9991 32.0000 1.9790 1.9805 396.6185 396.9992 0.0603 -1.0000 -1.0000 5737705 1596340683.10 151.4471 59.9991 32.0000 1.9802 1.9818 396.6389 397.0202 0.0602 -1.0000 -1.0000 5737765 1596340683.20 151.4597 59.9991 32.0000 1.9815 1.9830 396.4931 396.8732 0.0602 -1.0000 -1.0000 5737845 1596340683.30 151.4597 59.9991 32.0000 1.9806 1.9821 396.2254 396.6055 0.0602 -1.0000 -1.0000 5738065 1596340683.40 151.4597 59.9991 32.0000 1.9808 1.9824 396.3668 396.7470 0.0601 -1.0000 -1.0000 5738135 1596340683.50 151.4597 59.9991 32.0000 1.9799 1.9815 396.6370 397.0173 0.0603 -1.0000 -1.0000 5738205 1596340683.60 151.4625 59.9991 32.0000 1.9791 1.9807 396.3698 396.7502 0.0602 -1.0000 -1.0000 5738265 1596340683.70 151.5310 59.9991 32.0000 1.9797 1.9813 396.2976 396.6778 0.0602 -1.0000 -1.0000 5738335 1596340683.80 151.5310 59.9991 32.0000 1.9801 1.9817 396.1687 396.5494 0.0604 -1.0000 -1.0000 5738584 1596340683.90 151.5310 59.9991 32.0000 1.9799 1.9814 396.3069 396.6882 0.0603 -1.0000 -1.0000 5738645 1596340684.00 151.5310 59.9991 32.0000 1.9787 1.9803 396.6168 396.9963 0.0600 -1.0000 -1.0000 5738704 1596340684.10 151.5310 59.9991 32.0000 1.9779 1.9795 396.6350 397.0150 0.0601 -1.0000 -1.0000 5738784 1596340684.20 151.4525 59.9991 32.0000 1.9781 1.9796 396.4731 396.8539 0.0602 -1.0000 -1.0000 5738844 1596340684.30 151.4525 59.9991 32.0000 1.9818 1.9834 396.4564 396.8373 0.0604 -1.0000 -1.0000 5739324 1596340684.40 151.4525 59.9991 32.0000 1.9795 1.9811 396.3485 396.7288 0.0601 -1.0000 -1.0000 5739404 1596340684.50 151.4525 59.9991 32.0000 1.9798 1.9814 396.2105 396.5906 0.0602 -1.0000 -1.0000 5739464 1596340684.60 151.4525 59.9991 32.0000 1.9788 1.9804 396.3136 396.6940 0.0602 -1.0000 -1.0000 5739524 1596340684.70 151.5242 59.9989 32.0000 1.9790 1.9806 396.5070 396.8872 0.0601 -1.0000 -1.0000 5739604 1596340684.80 151.7768 59.9984 32.0000 1.9798 1.9813 396.7537 397.1338 0.0601 -1.0000 -1.0000 5739664 1596340684.90 151.7768 59.9984 32.0000 1.9818 1.9833 396.4960 396.8757 0.0601 -1.0000 -1.0000 5739734 1596340685.00 151.7768 59.9984 32.0000 1.9807 1.9823 396.3707 396.7503 0.0601 -1.0000 -1.0000 5739804 1596340685.10 151.7768 59.9984 32.0000 1.9797 1.9813 396.2970 396.6770 0.0602 -1.0000 -1.0000 5739864 1596340685.20 151.7768 59.9984 32.0000 1.9795 1.9811 396.4381 396.8179 0.0601 -1.0000 -1.0000 5739934 1596340685.30 151.5206 59.9984 32.0000 1.9785 1.9801 396.6278 397.0080 0.0601 -1.0000 -1.0000 5739994 1596340685.40 151.5206 59.9984 32.0000 1.9788 1.9804 396.5848 396.9651 0.0601 -1.0000 -1.0000 5740064 1596340685.50 151.5206 59.9984 32.0000 1.9784 1.9799 396.6106 396.9904 0.0601 -1.0000 -1.0000 5740134 1596340685.60 151.5206 59.9984 32.0000 1.9760 1.9776 396.4526 396.8335 0.0603 -1.0000 -1.0000 5740264 1596340685.70 151.5206 59.9984 32.0000 1.9796 1.9811 396.3849 396.7658 0.0603 -1.0000 -1.0000 5740334 1596340685.80 151.5206 59.9984 32.0000 1.9790 1.9805 396.3350 396.7154 0.0602 -1.0000 -1.0000 5740404 1596340685.90 151.5458 59.9984 32.0000 1.9785 1.9800 396.2229 396.6043 0.0603 -1.0000 -1.0000 5740473 1596340686.00 151.5458 59.9984 32.0000 1.9789 1.9805 396.4878 396.8684 0.0602 -1.0000 -1.0000 5740533 1596340686.10 151.5458 59.9984 32.0000 1.9779 1.9795 396.4634 396.8448 0.0603 -1.0000 -1.0000 5740603 1596340686.20 151.5458 59.9984 32.0000 1.9779 1.9795 396.5263 396.9068 0.0602 -1.0000 -1.0000 5740663 1596340686.30 151.5458 59.9984 32.0000 1.9798 1.9814 396.2812 396.6613 0.0602 -1.0000 -1.0000 5740733 1596340686.40 151.5458 59.9984 32.0000 1.9811 1.9827 396.3366 396.7166 0.0602 -1.0000 -1.0000 5741063 1596340686.50 151.4941 59.9984 32.0000 1.9809 1.9825 396.3554 396.7358 0.0602 -1.0000 -1.0000 5741123 1596340686.60 151.4941 59.9984 32.0000 1.9796 1.9812 396.3584 396.7387 0.0602 -1.0000 -1.0000 5741193 1596340686.70 151.4941 59.9984 32.0000 1.9782 1.9798 396.6631 397.0430 0.0602 -1.0000 -1.0000 5741263 1596340686.80 151.4941 59.9984 32.0000 1.9783 1.9799 396.6073 396.9884 0.0603 -1.0000 -1.0000 5741323 1596340686.90 151.4941 59.9984 32.0000 1.9797 1.9813 396.4896 396.8700 0.0602 -1.0000 -1.0000 5741623 1596340687.00 151.5835 59.9984 32.0000 1.9817 1.9832 396.2070 396.5868 0.0602 -1.0000 -1.0000 5741683 1596340687.10 151.6861 59.9984 32.0000 1.9810 1.9825 396.2772 396.6570 0.0601 -1.0000 -1.0000 5741753 1596340687.20 151.6861 59.9984 32.0000 1.9794 1.9809 396.6253 397.0060 0.0602 -1.0000 -1.0000 5741823 1596340687.30 151.6861 59.9984 32.0000 1.9803 1.9819 396.7221 397.1029 0.0602 -1.0000 -1.0000 5741883 1596340687.40 151.6861 59.9984 32.0000 1.9790 1.9805 396.5957 396.9765 0.0603 -1.0000 -1.0000 5742083 1596340687.50 151.6861 59.9984 32.0000 1.9800 1.9816 396.4979 396.8780 0.0602 -1.0000 -1.0000 5742153 1596340687.60 151.3504 59.9984 32.0000 1.9817 1.9833 396.3991 396.7800 0.0603 -1.0000 -1.0000 5742223 1596340687.70 151.3504 59.9984 32.0000 1.9809 1.9824 396.2141 396.5952 0.0603 -1.0000 -1.0000 5742283 1596340687.80 151.3504 59.9984 32.0000 1.9796 1.9812 396.2401 396.6207 0.0603 -1.0000 -1.0000 5742353 1596340687.90 151.3504 59.9984 32.0000 1.9810 1.9825 396.2231 396.6020 0.0599 -1.0000 -1.0000 5742592 1596340688.00 151.3504 59.9984 32.0000 1.9797 1.9813 396.5578 396.9383 0.0602 -1.0000 -1.0000 5742652 1596340688.10 151.3504 59.9984 32.0000 1.9793 1.9808 396.7467 397.1271 0.0602 -1.0000 -1.0000 5742723 1596340688.20 151.3606 59.9984 32.0000 1.9793 1.9809 396.6288 397.0088 0.0601 -1.0000 -1.0000 5742782 1596340688.30 151.3682 59.9984 32.0000 1.9813 1.9829 396.4303 396.8122 0.0603 -1.0000 -1.0000 5742852 1596340688.40 151.3682 59.9984 32.0000 1.9812 1.9827 396.1911 396.5709 0.0601 -1.0000 -1.0000 5742922 1596340688.50 151.3682 59.9984 32.0000 1.9794 1.9810 396.4133 396.7941 0.0603 -1.0000 -1.0000 5743102 1596340688.60 151.3682 59.9984 32.0000 1.9785 1.9801 396.5245 396.9062 0.0603 -1.0000 -1.0000 5743162 1596340688.70 151.3682 59.9984 32.0000 1.9800 1.9815 396.6544 397.0355 0.0603 -1.0000 -1.0000 5743232 1596340688.80 151.4019 59.9984 32.0000 1.9781 1.9797 396.6041 396.9847 0.0602 -1.0000 -1.0000 5743292 1596340688.90 151.4019 59.9984 32.0000 1.9785 1.9800 396.5106 396.8923 0.0604 -1.0000 -1.0000 5743372 1596340689.00 151.4019 59.9984 32.0000 1.9787 1.9803 396.2203 396.6009 0.0602 -1.0000 -1.0000 5743572 1596340689.10 151.4019 59.9984 32.0000 1.9777 1.9793 396.4196 396.7998 0.0602 -1.0000 -1.0000 5743632 1596340689.20 151.4019 59.9984 32.0000 1.9782 1.9798 396.4897 396.8702 0.0603 -1.0000 -1.0000 5743712 1596340689.30 151.4019 59.9984 32.0000 1.9789 1.9805 396.3958 396.7768 0.0602 -1.0000 -1.0000 5743772 1596340689.40 151.5425 59.9984 32.0000 1.9810 1.9826 396.1735 396.5535 0.0602 -1.0000 -1.0000 5743832 1596340689.50 151.5425 59.9984 32.0000 1.9796 1.9812 396.3059 396.6863 0.0602 -1.0000 -1.0000 5744082 1596340689.60 151.5425 59.9984 32.0000 1.9789 1.9805 396.6006 396.9804 0.0601 -1.0000 -1.0000 5744142 1596340689.70 151.5425 59.9984 32.0000 1.9779 1.9795 396.6720 397.0529 0.0602 -1.0000 -1.0000 5744202 1596340689.80 151.5425 59.9984 32.0000 1.9788 1.9804 396.5697 396.9499 0.0602 -1.0000 -1.0000 5744281 1596340689.90 151.5425 59.9984 32.0000 1.9795 1.9811 396.2780 396.6580 0.0601 -1.0000 -1.0000 5744342 1596340690.00 151.5421 59.9986 32.0000 1.9817 1.9832 396.1482 396.5279 0.0601 -1.0000 -1.0000 5744581 1596340690.10 151.5403 59.9994 32.0000 1.9809 1.9824 396.4168 396.7964 0.0601 -1.0000 -1.0000 5744661 1596340690.20 151.5403 59.9994 32.0000 1.9796 1.9811 396.5399 396.9206 0.0602 -1.0000 -1.0000 5744721 1596340690.30 151.5403 59.9994 32.0000 1.9804 1.9820 396.4513 396.8320 0.0602 -1.0000 -1.0000 5744781 1596340690.40 151.5403 59.9994 32.0000 1.9800 1.9816 396.3157 396.6959 0.0602 -1.0000 -1.0000 5744851 1596340690.50 151.5403 59.9994 32.0000 1.9813 1.9829 396.3515 396.7320 0.0603 -1.0000 -1.0000 5744921 1596340690.60 151.4205 59.9994 32.0000 1.9781 1.9797 396.6093 396.9899 0.0602 -1.0000 -1.0000 5744981 1596340690.70 151.4205 59.9994 32.0000 1.9795 1.9810 396.6306 397.0107 0.0601 -1.0000 -1.0000 5745051 1596340690.80 151.4205 59.9994 32.0000 1.9794 1.9809 396.8375 397.2181 0.0602 -1.0000 -1.0000 5745111 1596340690.90 151.4205 59.9994 32.0000 1.9802 1.9817 396.4793 396.8593 0.0601 -1.0000 -1.0000 5745191 1596340691.00 151.4205 59.9994 32.0000 1.9796 1.9812 396.1703 396.5499 0.0602 -1.0000 -1.0000 5745311 1596340691.10 151.5661 59.9994 32.0000 1.9798 1.9813 396.3165 396.6960 0.0601 -1.0000 -1.0000 5745371 1596340691.20 151.5661 59.9994 32.0000 1.9793 1.9808 396.5248 396.9048 0.0601 -1.0000 -1.0000 5745451 1596340691.30 151.5661 59.9994 32.0000 1.9805 1.9820 396.5113 396.8917 0.0602 -1.0000 -1.0000 5745511 1596340691.40 151.5661 59.9994 32.0000 1.9815 1.9831 396.4171 396.7982 0.0604 -1.0000 -1.0000 5745571 1596340691.50 151.5661 59.9994 32.0000 1.9823 1.9839 396.2548 396.6364 0.0603 -1.0000 -1.0000 5745651 1596340691.60 151.5661 59.9994 32.0000 1.9800 1.9816 396.3059 396.6869 0.0603 -1.0000 -1.0000 5746331 1596340691.70 151.7308 59.9994 32.0000 1.9791 1.9806 396.5798 396.9617 0.0604 -1.0000 -1.0000 5746400 1596340691.80 151.7308 59.9994 32.0000 1.9782 1.9798 396.7109 397.0914 0.0602 -1.0000 -1.0000 5746470 1596340691.90 151.7308 59.9994 32.0000 1.9800 1.9816 396.5209 396.9021 0.0604 -1.0000 -1.0000 5746530 1596340692.00 151.7308 59.9994 32.0000 1.9809 1.9825 396.4113 396.7921 0.0602 -1.0000 -1.0000 5746590 1596340692.10 151.7308 59.9994 32.0000 1.9794 1.9810 396.2021 396.5817 0.0601 -1.0000 -1.0000 5746670 1596340692.20 151.7308 59.9994 32.0000 1.9791 1.9807 396.3659 396.7456 0.0602 -1.0000 -1.0000 5746730 1596340692.30 151.7308 59.9994 32.0000 1.9775 1.9790 396.4764 396.8577 0.0603 -1.0000 -1.0000 5746810 1596340692.40 151.7308 59.9994 32.0000 1.9780 1.9796 396.4913 396.8714 0.0602 -1.0000 -1.0000 5746890 1596340692.50 151.7308 59.9994 32.0000 1.9811 1.9827 396.1409 396.5216 0.0603 -1.0000 -1.0000 5746950 1596340692.60 151.7308 59.9994 32.0000 1.9820 1.9836 396.4122 396.7931 0.0602 -1.0000 -1.0000 5747010 1596340692.70 151.4412 59.9994 32.0000 1.9781 1.9796 396.6273 397.0075 0.0602 -1.0000 -1.0000 5747080 1596340692.80 151.2623 59.9994 32.0000 1.9782 1.9798 396.6343 397.0144 0.0601 -1.0000 -1.0000 5747150 1596340692.90 151.2623 59.9994 32.0000 1.9783 1.9798 396.5229 396.9024 0.0600 -1.0000 -1.0000 5747220 1596340693.00 151.2623 59.9994 32.0000 1.9794 1.9810 396.2916 396.6715 0.0603 -1.0000 -1.0000 5747280 1596340693.10 151.2623 59.9994 32.0000 1.9815 1.9831 396.3492 396.7293 0.0602 -1.0000 -1.0000 5747610 1596340693.20 151.2623 59.9994 32.0000 1.9820 1.9835 396.1743 396.5546 0.0603 -1.0000 -1.0000 5747680 1596340693.30 151.3589 59.9994 32.0000 1.9811 1.9827 396.4315 396.8119 0.0601 -1.0000 -1.0000 5747740 1596340693.40 151.3589 59.9994 32.0000 1.9798 1.9814 396.5540 396.9352 0.0603 -1.0000 -1.0000 5747800 1596340693.50 151.3589 59.9994 32.0000 1.9795 1.9811 396.6258 397.0063 0.0602 -1.0000 -1.0000 5747880 1596340693.60 151.3589 59.9994 32.0000 1.9800 1.9816 396.6593 397.0407 0.0604 -1.0000 -1.0000 5748150 1596340693.70 151.3589 59.9994 32.0000 1.9792 1.9808 396.4935 396.8736 0.0602 -1.0000 -1.0000 5748210 1596340693.80 151.5130 59.9994 32.0000 1.9791 1.9806 396.2135 396.5946 0.0604 -1.0000 -1.0000 5748280 1596340693.90 151.5175 59.9994 32.0000 1.9800 1.9815 396.1819 396.5611 0.0601 -1.0000 -1.0000 5748350 1596340694.00 151.5175 59.9994 32.0000 1.9812 1.9827 396.4087 396.7891 0.0601 -1.0000 -1.0000 5748410 1596340694.10 151.5175 59.9994 32.0000 1.9800 1.9816 396.5400 396.9191 0.0600 -1.0000 -1.0000 5748480 1596340694.20 151.5175 59.9994 32.0000 1.9789 1.9804 396.6120 396.9912 0.0601 -1.0000 -1.0000 5748540 1596340694.30 151.5175 59.9994 32.0000 1.9787 1.9803 396.5954 396.9758 0.0602 -1.0000 -1.0000 5748610 1596340694.40 151.6971 59.9994 32.0000 1.9798 1.9814 396.5066 396.8855 0.0600 -1.0000 -1.0000 5748680 1596340694.50 151.6971 59.9994 32.0000 1.9809 1.9825 396.3813 396.7609 0.0600 -1.0000 -1.0000 5748740 1596340694.60 151.6971 59.9994 32.0000 1.9803 1.9819 396.3720 396.7517 0.0602 -1.0000 -1.0000 5748830 1596340694.70 151.6971 59.9994 32.0000 1.9783 1.9798 396.6853 397.0643 0.0600 -1.0000 -1.0000 5748909 1596340694.80 151.6971 59.9994 32.0000 1.9791 1.9806 396.5800 396.9602 0.0601 -1.0000 -1.0000 5748979 1596340694.90 151.6821 60.0000 32.0000 1.9799 1.9815 396.6412 397.0224 0.0604 -1.0000 -1.0000 5749050 1596340695.00 151.6821 60.0000 32.0000 1.9796 1.9812 396.2640 396.6443 0.0603 -1.0000 -1.0000 5749109 1596340695.10 151.6821 60.0000 32.0000 1.9808 1.9824 396.0614 396.4415 0.0601 -1.0000 -1.0000 5749599 1596340695.20 151.6821 60.0000 32.0000 1.9808 1.9823 396.2613 396.6418 0.0602 -1.0000 -1.0000 5749669 1596340695.30 151.6821 60.0000 32.0000 1.9786 1.9802 396.5345 396.9147 0.0602 -1.0000 -1.0000 5749729 1596340695.40 151.6821 60.0000 32.0000 1.9788 1.9804 396.6437 397.0244 0.0602 -1.0000 -1.0000 5749789 1596340695.50 151.4937 60.0000 32.0000 1.9799 1.9815 396.6607 397.0406 0.0602 -1.0000 -1.0000 5749869 1596340695.60 151.4937 60.0000 32.0000 1.9806 1.9822 396.6212 397.0018 0.0601 -1.0000 -1.0000 5749929 1596340695.70 151.4937 60.0000 32.0000 1.9802 1.9817 396.3613 396.7410 0.0602 -1.0000 -1.0000 5750369 1596340695.80 151.4937 60.0000 32.0000 1.9793 1.9809 396.2979 396.6790 0.0603 -1.0000 -1.0000 5750439 1596340695.90 151.4937 60.0000 32.0000 1.9798 1.9813 396.4027 396.7834 0.0602 -1.0000 -1.0000 5750509 1596340696.00 151.4937 60.0000 32.0000 1.9782 1.9797 396.5763 396.9566 0.0602 -1.0000 -1.0000 5750569 1596340696.10 151.4937 60.0000 32.0000 1.9787 1.9802 396.4931 396.8738 0.0603 -1.0000 -1.0000 5750639 1596340696.20 151.4937 60.0000 32.0000 1.9812 1.9828 396.3025 396.6835 0.0603 -1.0000 -1.0000 5750699 1596340696.30 151.4937 60.0000 32.0000 1.9814 1.9830 396.2833 396.6623 0.0600 -1.0000 -1.0000 5750769 1596340696.40 151.4023 60.0000 32.0000 1.9809 1.9825 396.2849 396.6642 0.0601 -1.0000 -1.0000 5750839 1596340696.50 151.4232 60.0000 32.0000 1.9796 1.9812 396.2906 396.6705 0.0602 -1.0000 -1.0000 5750898 1596340696.60 151.4651 60.0000 32.0000 1.9794 1.9810 396.5087 396.8889 0.0602 -1.0000 -1.0000 5750959 1596340696.70 151.4651 60.0000 32.0000 1.9796 1.9812 396.6646 397.0455 0.0602 -1.0000 -1.0000 5751128 1596340696.80 151.4651 60.0000 32.0000 1.9806 1.9821 396.3064 396.6860 0.0601 -1.0000 -1.0000 5751188 1596340696.90 151.4651 60.0000 32.0000 1.9808 1.9824 396.1612 396.5410 0.0601 -1.0000 -1.0000 5751258 1596340697.00 151.4651 60.0000 32.0000 1.9815 1.9830 396.3958 396.7746 0.0600 -1.0000 -1.0000 5751318 1596340697.10 151.3975 60.0000 32.0000 1.9804 1.9820 396.6656 397.0453 0.0601 -1.0000 -1.0000 5751388 1596340697.20 151.3975 60.0000 32.0000 1.9788 1.9804 396.5851 396.9663 0.0603 -1.0000 -1.0000 5752388 1596340697.30 151.3975 60.0000 32.0000 1.9773 1.9788 396.3874 396.7684 0.0603 -1.0000 -1.0000 5752448 1596340697.40 151.3975 60.0000 32.0000 1.9802 1.9818 396.1010 396.4818 0.0603 -1.0000 -1.0000 5752508 1596340697.50 151.3975 60.0000 32.0000 1.9784 1.9800 396.2084 396.5881 0.0601 -1.0000 -1.0000 5752588 1596340697.60 151.5415 60.0000 32.0000 1.9793 1.9809 396.5801 396.9595 0.0600 -1.0000 -1.0000 5752648 1596340697.70 151.5533 60.0000 32.0000 1.9782 1.9798 396.7107 397.0927 0.0604 -1.0000 -1.0000 5752708 1596340697.80 151.5533 60.0000 32.0000 1.9789 1.9804 396.6493 397.0299 0.0603 -1.0000 -1.0000 5752777 1596340697.90 151.5533 60.0000 32.0000 1.9794 1.9810 396.4900 396.8710 0.0602 -1.0000 -1.0000 5752848 1596340698.00 151.5533 60.0000 32.0000 1.9789 1.9805 396.3786 396.7588 0.0602 -1.0000 -1.0000 5752907 1596340698.10 151.5533 60.0000 32.0000 1.9797 1.9812 396.5082 396.8876 0.0601 -1.0000 -1.0000 5752977 1596340698.20 151.4747 60.0000 32.0000 1.9802 1.9818 396.7703 397.1512 0.0602 -1.0000 -1.0000 5753037 1596340698.30 151.4747 60.0000 32.0000 1.9806 1.9822 396.6142 396.9954 0.0603 -1.0000 -1.0000 5753107 1596340698.40 151.4747 60.0000 32.0000 1.9790 1.9806 396.3890 396.7696 0.0603 -1.0000 -1.0000 5753177 1596340698.50 151.4747 60.0000 32.0000 1.9811 1.9827 396.2577 396.6378 0.0602 -1.0000 -1.0000 5753237 1596340698.60 151.4747 60.0000 32.0000 1.9812 1.9828 396.2363 396.6164 0.0601 -1.0000 -1.0000 5753307 1596340698.70 151.3676 60.0000 32.0000 1.9793 1.9808 396.5770 396.9569 0.0601 -1.0000 -1.0000 5753697 1596340698.80 151.3676 60.0000 32.0000 1.9792 1.9807 396.6310 397.0110 0.0601 -1.0000 -1.0000 5753757 1596340698.90 151.3676 60.0000 32.0000 1.9771 1.9786 396.7023 397.0821 0.0601 -1.0000 -1.0000 5753837 1596340699.00 151.3676 60.0000 32.0000 1.9808 1.9824 396.3299 396.7102 0.0602 -1.0000 -1.0000 5753907 1596340699.10 151.3676 60.0000 32.0000 1.9815 1.9831 396.2774 396.6581 0.0603 -1.0000 -1.0000 5753967 1596340699.20 151.3676 60.0000 32.0000 1.9798 1.9814 396.5466 396.9274 0.0602 -1.0000 -1.0000 5754037 1596340699.30 151.3676 60.0000 32.0000 1.9799 1.9815 396.6203 396.9997 0.0600 -1.0000 -1.0000 5754097 1596340699.40 151.4869 60.0000 32.0000 1.9793 1.9809 396.6930 397.0734 0.0602 -1.0000 -1.0000 5754167 1596340699.50 151.4869 60.0000 32.0000 1.9794 1.9810 396.5592 396.9404 0.0602 -1.0000 -1.0000 5754237 1596340699.60 151.4869 60.0000 32.0000 1.9800 1.9816 396.4155 396.7963 0.0603 -1.0000 -1.0000 5754297 1596340699.70 151.4869 60.0000 32.0000 1.9787 1.9803 396.3166 396.6959 0.0600 -1.0000 -1.0000 5754357 1596340699.80 151.4869 60.0000 32.0000 1.9809 1.9825 396.2803 396.6603 0.0602 -1.0000 -1.0000 5754437 1596340699.90 151.5363 60.0007 32.0000 1.9801 1.9816 396.2205 396.6004 0.0602 -1.0000 -1.0000 5754497 1596340700.00 151.5363 60.0007 32.0000 1.9801 1.9816 396.4436 396.8245 0.0602 -1.0000 -1.0000 5754557 1596340700.10 151.5363 60.0007 32.0000 1.9787 1.9803 396.5416 396.9222 0.0602 -1.0000 -1.0000 5754657 1596340700.20 151.5363 60.0007 32.0000 1.9809 1.9825 396.2562 396.6363 0.0601 -1.0000 -1.0000 5754726 1596340700.30 151.5363 60.0007 32.0000 1.9814 1.9829 396.2472 396.6268 0.0602 -1.0000 -1.0000 5754847 1596340700.40 151.5363 60.0007 32.0000 1.9803 1.9819 396.3670 396.7473 0.0601 -1.0000 -1.0000 5754926 1596340700.50 151.5363 60.0007 32.0000 1.9786 1.9802 396.6151 396.9951 0.0601 -1.0000 -1.0000 5754986 1596340700.60 151.5790 60.0007 32.0000 1.9799 1.9815 396.7392 397.1190 0.0601 -1.0000 -1.0000 5755056 1596340700.70 151.7388 60.0007 32.0000 1.9797 1.9812 396.7199 397.1006 0.0603 -1.0000 -1.0000 5755136 1596340700.80 151.7388 60.0007 32.0000 1.9807 1.9823 396.5344 396.9144 0.0602 -1.0000 -1.0000 5755316 1596340700.90 151.7388 60.0007 32.0000 1.9816 1.9832 396.2993 396.6798 0.0602 -1.0000 -1.0000 5755386 1596340701.00 151.7388 60.0007 32.0000 1.9805 1.9821 396.3355 396.7153 0.0601 -1.0000 -1.0000 5755446 1596340701.10 151.7388 60.0007 32.0000 1.9799 1.9815 396.3695 396.7487 0.0601 -1.0000 -1.0000 5755516 1596340701.20 151.4612 60.0007 32.0000 1.9791 1.9807 396.5474 396.9278 0.0602 -1.0000 -1.0000 5755586 1596340701.30 151.4612 60.0007 32.0000 1.9797 1.9813 396.4977 396.8774 0.0601 -1.0000 -1.0000 5755816 1596340701.40 151.4612 60.0007 32.0000 1.9817 1.9833 396.4597 396.8404 0.0602 -1.0000 -1.0000 5755876 1596340701.50 151.4612 60.0007 32.0000 1.9821 1.9837 396.2960 396.6767 0.0603 -1.0000 -1.0000 5755956 1596340701.60 151.4612 60.0007 32.0000 1.9789 1.9805 396.3433 396.7236 0.0602 -1.0000 -1.0000 5756016 1596340701.70 151.4104 60.0007 32.0000 1.9778 1.9794 396.4582 396.8387 0.0602 -1.0000 -1.0000 5756076 1596340701.80 151.3765 60.0007 32.0000 1.9773 1.9789 396.6177 396.9975 0.0601 -1.0000 -1.0000 5756616 1596340701.90 151.3765 60.0007 32.0000 1.9799 1.9814 396.5191 396.8998 0.0601 -1.0000 -1.0000 5756676 1596340702.00 151.3765 60.0007 32.0000 1.9813 1.9829 396.2929 396.6714 0.0599 -1.0000 -1.0000 5756736 1596340702.10 151.3765 60.0007 32.0000 1.9811 1.9826 396.2064 396.5859 0.0601 -1.0000 -1.0000 5756816 1596340702.20 151.3765 60.0007 32.0000 1.9809 1.9824 396.2931 396.6729 0.0602 -1.0000 -1.0000 5756875 1596340702.30 151.3765 60.0007 32.0000 1.9811 1.9827 396.6109 396.9914 0.0602 -1.0000 -1.0000 5757106 1596340702.40 151.3765 60.0007 32.0000 1.9799 1.9815 396.7071 397.0885 0.0603 -1.0000 -1.0000 5757176 1596340702.50 151.3765 60.0007 32.0000 1.9803 1.9818 396.6304 397.0108 0.0601 -1.0000 -1.0000 5757236 1596340702.60 151.3765 60.0007 32.0000 1.9810 1.9825 396.3578 396.7388 0.0604 -1.0000 -1.0000 5757326 1596340702.70 151.3765 60.0007 32.0000 1.9815 1.9831 396.2157 396.5953 0.0601 -1.0000 -1.0000 5757395 1596340702.80 151.5623 60.0007 32.0000 1.9807 1.9823 396.3571 396.7365 0.0600 -1.0000 -1.0000 5757465 1596340702.90 151.5957 60.0007 32.0000 1.9809 1.9824 396.4993 396.8790 0.0601 -1.0000 -1.0000 5757605 1596340703.00 151.5957 60.0007 32.0000 1.9817 1.9832 396.7227 397.1032 0.0601 -1.0000 -1.0000 5757665 1596340703.10 151.7054 60.0007 32.0000 1.9798 1.9814 396.6615 397.0410 0.0600 -1.0000 -1.0000 5757725 1596340703.20 151.7054 60.0007 32.0000 1.9799 1.9815 396.5674 396.9469 0.0600 -1.0000 -1.0000 5757795 1596340703.30 151.7054 60.0007 32.0000 1.9803 1.9818 396.2340 396.6132 0.0601 -1.0000 -1.0000 5757865 1596340703.40 151.5430 60.0007 32.0000 1.9791 1.9807 396.4558 396.8368 0.0603 -1.0000 -1.0000 5758105 1596340703.50 151.5430 60.0007 32.0000 1.9787 1.9802 396.5177 396.8987 0.0602 -1.0000 -1.0000 5758175 1596340703.60 151.5430 60.0007 32.0000 1.9782 1.9798 396.6653 397.0456 0.0602 -1.0000 -1.0000 5758235 1596340703.70 151.5430 60.0007 32.0000 1.9789 1.9805 396.6579 397.0391 0.0602 -1.0000 -1.0000 5758295 1596340703.80 151.5430 60.0007 32.0000 1.9804 1.9819 396.5055 396.8845 0.0600 -1.0000 -1.0000 5758375 1596340703.90 151.4352 60.0007 32.0000 1.9804 1.9820 396.3573 396.7382 0.0603 -1.0000 -1.0000 5758435 1596340704.00 151.4352 60.0007 32.0000 1.9821 1.9836 396.3050 396.6848 0.0601 -1.0000 -1.0000 5758495 1596340704.10 151.4352 60.0007 32.0000 1.9805 1.9821 396.4006 396.7813 0.0603 -1.0000 -1.0000 5758575 1596340704.20 151.4352 60.0007 32.0000 1.9797 1.9813 396.7977 397.1791 0.0603 -1.0000 -1.0000 5758635 1596340704.30 151.4352 60.0007 32.0000 1.9794 1.9810 396.7959 397.1773 0.0603 -1.0000 -1.0000 5758695 1596340704.40 151.4352 60.0007 32.0000 1.9788 1.9804 396.5169 396.8997 0.0606 -1.0000 -1.0000 5758765 1596340704.50 151.5719 60.0007 32.0000 1.9798 1.9813 396.2091 396.5886 0.0601 -1.0000 -1.0000 5758825 1596340704.60 151.5719 60.0007 32.0000 1.9791 1.9807 396.2795 396.6596 0.0602 -1.0000 -1.0000 5758895 1596340704.70 151.5719 60.0007 32.0000 1.9798 1.9814 396.4572 396.8382 0.0603 -1.0000 -1.0000 5758975 1596340704.80 151.5719 60.0007 32.0000 1.9802 1.9817 396.7835 397.1637 0.0601 -1.0000 -1.0000 5759035 1596340704.90 151.5719 60.0007 32.0000 1.9810 1.9825 396.5030 396.8828 0.0601 -1.0000 -1.0000 5759745 1596340705.00 151.5192 60.0020 32.0000 1.9801 1.9816 396.3210 396.7015 0.0602 -1.0000 -1.0000 5759814 1596340705.10 151.5192 60.0020 32.0000 1.9817 1.9833 396.2230 396.6018 0.0600 -1.0000 -1.0000 5759874 1596340705.20 151.5192 60.0020 32.0000 1.9801 1.9817 396.4539 396.8338 0.0602 -1.0000 -1.0000 5759944 1596340705.30 151.5192 60.0020 32.0000 1.9780 1.9795 396.5033 396.8833 0.0601 -1.0000 -1.0000 5800004 1596340705.40 151.5192 60.0020 32.0000 1.9791 1.9806 396.6068 396.9868 0.0601 -1.0000 -1.0000 5800064 1596340705.50 151.5192 60.0020 32.0000 1.9787 1.9803 396.6333 397.0133 0.0601 -1.0000 -1.0000 5800144 1596340705.60 151.5192 60.0020 32.0000 1.9810 1.9826 396.2716 396.6521 0.0603 -1.0000 -1.0000 5800204 1596340705.70 151.5192 60.0020 32.0000 1.9806 1.9822 396.3198 396.7010 0.0603 -1.0000 -1.0000 5800264 1596340705.80 151.5192 60.0020 32.0000 1.9789 1.9804 396.4805 396.8614 0.0602 -1.0000 -1.0000 5800344 1596340705.90 151.5192 60.0020 32.0000 1.9795 1.9810 396.6676 397.0480 0.0602 -1.0000 -1.0000 5800404 1596340706.00 151.5192 60.0020 32.0000 1.9805 1.9821 396.5606 396.9406 0.0601 -1.0000 -1.0000 5800464 1596340706.10 151.4523 60.0020 32.0000 1.9812 1.9827 396.5304 396.9108 0.0602 -1.0000 -1.0000 5800534 1596340706.20 151.4523 60.0020 32.0000 1.9794 1.9809 396.2635 396.6429 0.0601 -1.0000 -1.0000 5800604 1596340706.30 151.4523 60.0020 32.0000 1.9797 1.9813 396.2919 396.6714 0.0601 -1.0000 -1.0000 5800664 1596340706.40 151.4523 60.0020 32.0000 1.9783 1.9799 396.5691 396.9484 0.0601 -1.0000 -1.0000 5800854 1596340706.50 151.4523 60.0020 32.0000 1.9788 1.9803 396.6513 397.0323 0.0602 -1.0000 -1.0000 5800914 1596340706.60 151.4523 60.0020 32.0000 1.9783 1.9799 396.6090 396.9898 0.0602 -1.0000 -1.0000 5800974 1596340706.70 151.4622 60.0020 32.0000 1.9795 1.9811 396.2581 396.6379 0.0601 -1.0000 -1.0000 5801054 1596340706.80 151.4651 60.0020 32.0000 1.9797 1.9813 396.5011 396.8810 0.0601 -1.0000 -1.0000 5801114 1596340706.90 151.4651 60.0020 32.0000 1.9776 1.9792 396.5965 396.9764 0.0601 -1.0000 -1.0000 5801184 1596340707.00 151.4651 60.0020 32.0000 1.9782 1.9798 396.5301 396.9107 0.0602 -1.0000 -1.0000 5801393 1596340707.10 151.4651 60.0020 32.0000 1.9797 1.9813 396.2858 396.6663 0.0602 -1.0000 -1.0000 5801454 1596340707.20 151.4651 60.0020 32.0000 1.9807 1.9822 396.2079 396.5877 0.0601 -1.0000 -1.0000 5801534 1596340707.30 151.5322 60.0020 32.0000 1.9825 1.9841 396.2680 396.6483 0.0602 -1.0000 -1.0000 5801593 1596340707.40 151.5322 60.0020 32.0000 1.9812 1.9828 396.4915 396.8721 0.0603 -1.0000 -1.0000 5801653 1596340707.50 151.5322 60.0020 32.0000 1.9783 1.9799 396.5802 396.9594 0.0600 -1.0000 -1.0000 5801843 1596340707.60 151.5322 60.0020 32.0000 1.9776 1.9792 396.7289 397.1096 0.0602 -1.0000 -1.0000 5801903 1596340707.70 151.5322 60.0020 32.0000 1.9796 1.9812 396.5891 396.9694 0.0601 -1.0000 -1.0000 5801963 1596340707.80 151.5322 60.0020 32.0000 1.9791 1.9806 396.1825 396.5620 0.0601 -1.0000 -1.0000 5802043 1596340707.90 151.5322 60.0020 32.0000 1.9801 1.9817 396.3622 396.7424 0.0602 -1.0000 -1.0000 5802103 1596340708.00 151.5322 60.0020 32.0000 1.9807 1.9823 396.5470 396.9269 0.0601 -1.0000 -1.0000 5802583 1596340708.10 151.5322 60.0020 32.0000 1.9805 1.9821 396.7640 397.1442 0.0601 -1.0000 -1.0000 5802653 1596340708.20 151.5322 60.0020 32.0000 1.9809 1.9825 396.6387 397.0187 0.0601 -1.0000 -1.0000 5802713 1596340708.30 151.5824 60.0020 32.0000 1.9793 1.9808 396.3307 396.7098 0.0600 -1.0000 -1.0000 5802783 1596340708.40 151.7170 60.0020 32.0000 1.9798 1.9813 396.3106 396.6902 0.0601 -1.0000 -1.0000 5802853 1596340708.50 151.7170 60.0020 32.0000 1.9787 1.9803 396.1723 396.5521 0.0602 -1.0000 -1.0000 5803103 1596340708.60 151.7170 60.0020 32.0000 1.9772 1.9787 396.4528 396.8330 0.0602 -1.0000 -1.0000 5803163 1596340708.70 151.7170 60.0020 32.0000 1.9789 1.9804 396.5562 396.9379 0.0604 -1.0000 -1.0000 5803233 1596340708.80 151.7170 60.0020 32.0000 1.9780 1.9796 396.6260 397.0064 0.0601 -1.0000 -1.0000 5803302 1596340708.90 151.1428 60.0020 32.0000 1.9792 1.9807 396.3403 396.7207 0.0602 -1.0000 -1.0000 5803372 1596340709.00 151.1428 60.0020 32.0000 1.9809 1.9825 396.1166 396.4965 0.0602 -1.0000 -1.0000 5803562 1596340709.10 151.1462 60.0020 32.0000 1.9809 1.9825 396.3557 396.7366 0.0603 -1.0000 -1.0000 5803622 1596340709.20 151.4989 60.0020 32.0000 1.9795 1.9811 396.5204 396.9006 0.0601 -1.0000 -1.0000 5803702 1596340709.30 151.4989 60.0020 32.0000 1.9793 1.9808 396.6705 397.0506 0.0602 -1.0000 -1.0000 5803762 1596340709.40 151.5277 60.0020 32.0000 1.9792 1.9808 396.6959 397.0760 0.0601 -1.0000 -1.0000 5803822 1596340709.50 151.5352 60.0020 32.0000 1.9794 1.9810 396.5505 396.9311 0.0602 -1.0000 -1.0000 5803892 1596340709.60 151.5352 60.0020 32.0000 1.9833 1.9848 396.3183 396.6986 0.0602 -1.0000 -1.0000 5803962 1596340709.70 151.5352 60.0020 32.0000 1.9811 1.9826 396.2684 396.6487 0.0602 -1.0000 -1.0000 5804022 1596340709.80 151.5352 60.0020 32.0000 1.9792 1.9808 396.3757 396.7550 0.0601 -1.0000 -1.0000 5804092 1596340709.90 151.5435 60.0019 32.0000 1.9773 1.9789 396.5538 396.9336 0.0601 -1.0000 -1.0000 5804152 1596340710.00 151.7184 60.0006 32.0000 1.9793 1.9809 396.6184 396.9996 0.0603 -1.0000 -1.0000 5804342 1596340710.10 151.7184 60.0006 32.0000 1.9818 1.9833 396.1753 396.5554 0.0601 -1.0000 -1.0000 5804422 1596340710.20 151.7184 60.0006 32.0000 1.9814 1.9830 396.2112 396.5900 0.0600 -1.0000 -1.0000 5804482 1596340710.30 151.7184 60.0006 32.0000 1.9805 1.9821 396.4550 396.8338 0.0600 -1.0000 -1.0000 5804542 1596340710.40 151.7184 60.0006 32.0000 1.9791 1.9807 396.5947 396.9749 0.0602 -1.0000 -1.0000 5804612 1596340710.50 151.7184 60.0006 32.0000 1.9799 1.9815 396.6757 397.0559 0.0601 -1.0000 -1.0000 5804852 1596340710.60 151.7184 60.0006 32.0000 1.9802 1.9818 396.6001 396.9812 0.0602 -1.0000 -1.0000 5804922 1596340710.70 151.7184 60.0006 32.0000 1.9795 1.9811 396.3211 396.7015 0.0603 -1.0000 -1.0000 5804992 1596340710.80 151.7184 60.0006 32.0000 1.9803 1.9819 396.1712 396.5518 0.0603 -1.0000 -1.0000 5805052 1596340710.90 151.7184 60.0006 32.0000 1.9792 1.9808 396.3216 396.7015 0.0601 -1.0000 -1.0000 5805121 1596340711.00 151.7184 60.0006 32.0000 1.9785 1.9801 396.4308 396.8105 0.0601 -1.0000 -1.0000 5805581 1596340711.10 151.7184 60.0006 32.0000 1.9786 1.9802 396.6009 396.9819 0.0602 -1.0000 -1.0000 5805641 1596340711.20 151.4033 60.0006 32.0000 1.9820 1.9835 396.3138 396.6936 0.0602 -1.0000 -1.0000 5805721 1596340711.30 151.4410 60.0006 32.0000 1.9816 1.9831 396.2406 396.6207 0.0602 -1.0000 -1.0000 5805781 1596340711.40 151.4410 60.0006 32.0000 1.9799 1.9814 396.2662 396.6480 0.0604 -1.0000 -1.0000 5805841 1596340711.50 151.4410 60.0006 32.0000 1.9796 1.9811 396.6172 396.9975 0.0601 -1.0000 -1.0000 5805911 1596340711.60 151.4410 60.0006 32.0000 1.9790 1.9806 396.8320 397.2125 0.0602 -1.0000 -1.0000 5805981 1596340711.70 151.3713 60.0006 32.0000 1.9797 1.9813 396.5396 396.9199 0.0602 -1.0000 -1.0000 5806041 1596340711.80 151.3713 60.0006 32.0000 1.9820 1.9836 396.2820 396.6620 0.0601 -1.0000 -1.0000 5806111 1596340711.90 151.3713 60.0006 32.0000 1.9803 1.9819 396.1487 396.5291 0.0602 -1.0000 -1.0000 5806171 1596340712.00 151.3713 60.0006 32.0000 1.9792 1.9808 396.2974 396.6768 0.0600 -1.0000 -1.0000 5806241 1596340712.10 151.3713 60.0006 32.0000 1.9788 1.9803 396.3493 396.7291 0.0602 -1.0000 -1.0000 5806591 1596340712.20 151.3713 60.0006 32.0000 1.9783 1.9798 396.5009 396.8820 0.0603 -1.0000 -1.0000 5806651 1596340712.30 151.4868 60.0006 32.0000 1.9801 1.9816 396.2163 396.5962 0.0601 -1.0000 -1.0000 5806721 1596340712.40 151.4868 60.0006 32.0000 1.9797 1.9813 396.1567 396.5361 0.0600 -1.0000 -1.0000 5806791 1596340712.50 151.4868 60.0006 32.0000 1.9793 1.9809 396.2329 396.6131 0.0601 -1.0000 -1.0000 5806851 1596340712.60 151.4868 60.0006 32.0000 1.9778 1.9794 396.4966 396.8755 0.0599 -1.0000 -1.0000 5806921 1596340712.70 151.4868 60.0006 32.0000 1.9788 1.9803 396.5680 396.9474 0.0601 -1.0000 -1.0000 5806991 1596340712.80 151.7304 60.0006 32.0000 1.9793 1.9809 396.4183 396.7985 0.0602 -1.0000 -1.0000 5807051 1596340712.90 151.7304 60.0006 32.0000 1.9809 1.9825 396.2509 396.6310 0.0601 -1.0000 -1.0000 5807121 1596340713.00 151.7304 60.0006 32.0000 1.9803 1.9818 396.2158 396.5955 0.0601 -1.0000 -1.0000 5807191 1596340713.10 151.7304 60.0006 32.0000 1.9814 1.9830 396.3645 396.7445 0.0602 -1.0000 -1.0000 5807600 1596340713.20 151.7304 60.0006 32.0000 1.9798 1.9814 396.3934 396.7735 0.0601 -1.0000 -1.0000 5807670 1596340713.30 151.7304 60.0006 32.0000 1.9802 1.9817 396.5690 396.9494 0.0603 -1.0000 -1.0000 5807730 1596340713.40 151.7304 60.0006 32.0000 1.9806 1.9822 396.4589 396.8403 0.0603 -1.0000 -1.0000 5807800 1596340713.50 151.7304 60.0006 32.0000 1.9796 1.9811 396.2765 396.6576 0.0604 -1.0000 -1.0000 5807870 1596340713.60 151.3193 60.0006 32.0000 1.9786 1.9801 396.1944 396.5741 0.0601 -1.0000 -1.0000 5808350 1596340713.70 151.3193 60.0006 32.0000 1.9803 1.9818 396.4383 396.8183 0.0602 -1.0000 -1.0000 5808420 1596340713.80 151.3193 60.0006 32.0000 1.9793 1.9809 396.5924 396.9729 0.0602 -1.0000 -1.0000 5808490 1596340713.90 151.3193 60.0006 32.0000 1.9798 1.9813 396.8353 397.2160 0.0601 -1.0000 -1.0000 5808550 1596340714.00 151.3193 60.0006 32.0000 1.9798 1.9814 396.6468 397.0269 0.0601 -1.0000 -1.0000 5808610 1596340714.10 151.3193 60.0006 32.0000 1.9808 1.9824 396.2763 396.6569 0.0603 -1.0000 -1.0000 5808900 1596340714.20 151.3657 60.0006 32.0000 1.9820 1.9836 396.2075 396.5873 0.0600 -1.0000 -1.0000 5808960 1596340714.30 151.4247 60.0006 32.0000 1.9805 1.9821 396.4755 396.8556 0.0602 -1.0000 -1.0000 5809020 1596340714.40 151.4247 60.0006 32.0000 1.9816 1.9831 396.6569 397.0369 0.0601 -1.0000 -1.0000 5809110 1596340714.50 151.6365 60.0006 32.0000 1.9797 1.9813 396.5158 396.8962 0.0603 -1.0000 -1.0000 5809170 1596340714.60 151.6365 60.0006 32.0000 1.9812 1.9827 396.2062 396.5860 0.0601 -1.0000 -1.0000 5809340 1596340714.70 151.6365 60.0006 32.0000 1.9803 1.9818 396.1370 396.5162 0.0601 -1.0000 -1.0000 5809420 1596340714.80 151.6365 60.0006 32.0000 1.9791 1.9807 396.5424 396.9223 0.0600 -1.0000 -1.0000 5809479 1596340714.90 151.6365 60.0006 32.0000 1.9786 1.9802 396.4428 396.8222 0.0601 -1.0000 -1.0000 5809549 1596340715.00 151.7207 60.0027 32.0000 1.9788 1.9803 396.5148 396.8951 0.0602 -1.0000 -1.0000 5809619 1596340715.10 151.7207 60.0027 32.0000 1.9818 1.9834 396.4087 396.7896 0.0603 -1.0000 -1.0000 5809839 1596340715.20 151.7207 60.0027 32.0000 1.9809 1.9825 396.2076 396.5876 0.0602 -1.0000 -1.0000 5809909 1596340715.30 151.7207 60.0027 32.0000 1.9817 1.9832 396.3578 396.7385 0.0602 -1.0000 -1.0000 5809979 1596340715.40 151.7207 60.0027 32.0000 1.9802 1.9818 396.5089 396.8894 0.0602 -1.0000 -1.0000 5810039 1596340715.50 151.7207 60.0027 32.0000 1.9799 1.9814 396.7422 397.1222 0.0601 -1.0000 -1.0000 5810109 1596340715.60 151.4082 60.0027 32.0000 1.9804 1.9820 396.4977 396.8784 0.0603 -1.0000 -1.0000 5810169 1596340715.70 151.4082 60.0027 32.0000 1.9808 1.9823 396.3555 396.7349 0.0600 -1.0000 -1.0000 5810239 1596340715.80 151.4082 60.0027 32.0000 1.9811 1.9827 396.2608 396.6411 0.0602 -1.0000 -1.0000 5810309 1596340715.90 151.4082 60.0027 32.0000 1.9798 1.9813 396.4949 396.8754 0.0602 -1.0000 -1.0000 5810369 1596340716.00 151.4082 60.0027 32.0000 1.9797 1.9812 396.6134 396.9948 0.0603 -1.0000 -1.0000 5810429 1596340716.10 151.4082 60.0027 32.0000 1.9779 1.9794 396.6612 397.0414 0.0601 -1.0000 -1.0000 5810909 1596340716.20 151.4082 60.0027 32.0000 1.9807 1.9822 396.3839 396.7639 0.0602 -1.0000 -1.0000 5810979 1596340716.30 151.4082 60.0027 32.0000 1.9798 1.9813 396.2836 396.6640 0.0602 -1.0000 -1.0000 5811039 1596340716.40 151.4082 60.0027 32.0000 1.9817 1.9832 396.2228 396.6030 0.0603 -1.0000 -1.0000 5811109 1596340716.50 151.4082 60.0027 32.0000 1.9804 1.9820 396.4630 396.8430 0.0601 -1.0000 -1.0000 5811178 1596340716.60 151.4082 60.0027 32.0000 1.9799 1.9815 396.5802 396.9600 0.0601 -1.0000 -1.0000 5811239 1596340716.70 151.4628 60.0027 32.0000 1.9801 1.9817 396.4366 396.8166 0.0602 -1.0000 -1.0000 5811308 1596340716.80 151.4628 60.0027 32.0000 1.9808 1.9824 396.3742 396.7553 0.0603 -1.0000 -1.0000 5811368 1596340716.90 151.4628 60.0027 32.0000 1.9798 1.9814 396.4167 396.7963 0.0600 -1.0000 -1.0000 5811448 1596340717.00 151.4628 60.0027 32.0000 1.9809 1.9824 396.7728 397.1527 0.0602 -1.0000 -1.0000 5811508 1596340717.10 151.7843 60.0027 32.0000 1.9803 1.9819 396.8125 397.1926 0.0601 -1.0000 -1.0000 5811568 1596340717.20 151.4323 60.0027 32.0000 1.9813 1.9829 396.6495 397.0298 0.0602 -1.0000 -1.0000 5811638 1596340717.30 151.4026 60.0027 32.0000 1.9832 1.9848 396.3552 396.7354 0.0602 -1.0000 -1.0000 5811708 1596340717.40 151.4026 60.0027 32.0000 1.9798 1.9814 396.3931 396.7720 0.0600 -1.0000 -1.0000 5811768 1596340717.50 151.4026 60.0027 32.0000 1.9786 1.9802 396.5306 396.9109 0.0601 -1.0000 -1.0000 5811838 1596340717.60 151.4026 60.0027 32.0000 1.9800 1.9816 396.5742 396.9547 0.0602 -1.0000 -1.0000 5811898 1596340717.70 151.4026 60.0027 32.0000 1.9799 1.9814 396.3076 396.6857 0.0599 -1.0000 -1.0000 5812128 1596340717.80 151.4026 60.0027 32.0000 1.9801 1.9817 396.2323 396.6125 0.0602 -1.0000 -1.0000 5812198 1596340717.90 151.3977 60.0027 32.0000 1.9809 1.9824 396.4899 396.8701 0.0602 -1.0000 -1.0000 5812268 1596340718.00 151.5554 60.0027 32.0000 1.9795 1.9810 396.7504 397.1316 0.0603 -1.0000 -1.0000 5812328 1596340718.10 151.5554 60.0027 32.0000 1.9795 1.9810 396.4718 396.8521 0.0601 -1.0000 -1.0000 5812398 1596340718.20 151.5554 60.0027 32.0000 1.9815 1.9831 396.5349 396.9147 0.0601 -1.0000 -1.0000 5813098 1596340718.30 151.5554 60.0027 32.0000 1.9818 1.9833 396.3894 396.7689 0.0601 -1.0000 -1.0000 5813167 1596340718.40 151.5554 60.0027 32.0000 1.9825 1.9840 396.3849 396.7646 0.0601 -1.0000 -1.0000 5813238 1596340718.50 151.5554 60.0027 32.0000 1.9786 1.9801 396.6314 397.0113 0.0601 -1.0000 -1.0000 5813297 1596340718.60 151.5554 60.0027 32.0000 1.9784 1.9799 396.5576 396.9372 0.0601 -1.0000 -1.0000 5813367 1596340718.70 151.6244 60.0027 32.0000 1.9784 1.9799 396.6494 397.0292 0.0600 -1.0000 -1.0000 5813587 1596340718.80 151.6539 60.0027 32.0000 1.9803 1.9818 396.3452 396.7246 0.0601 -1.0000 -1.0000 5813647 1596340718.90 151.6539 60.0027 32.0000 1.9805 1.9821 396.1747 396.5542 0.0601 -1.0000 -1.0000 5813727 1596340719.00 151.6553 60.0027 32.0000 1.9799 1.9815 396.3841 396.7643 0.0602 -1.0000 -1.0000 5813787 1596340719.10 151.6553 60.0027 32.0000 1.9790 1.9806 396.5137 396.8940 0.0602 -1.0000 -1.0000 5813857 1596340719.20 151.6553 60.0027 32.0000 1.9789 1.9804 396.6431 397.0241 0.0602 -1.0000 -1.0000 5813927 1596340719.30 151.6553 60.0027 32.0000 1.9804 1.9820 396.5410 396.9214 0.0602 -1.0000 -1.0000 5813987 1596340719.40 151.6553 60.0027 32.0000 1.9812 1.9828 396.4325 396.8140 0.0603 -1.0000 -1.0000 5814047 1596340719.50 151.5231 60.0008 32.0000 1.9836 1.9852 396.2854 396.6658 0.0603 -1.0000 -1.0000 5814127 1596340719.60 151.5030 60.0005 32.0000 1.9806 1.9822 396.4036 396.7842 0.0602 -1.0000 -1.0000 5814187 1596340719.70 151.5030 60.0005 32.0000 1.9811 1.9826 396.8100 397.1904 0.0601 -1.0000 -1.0000 5814827 1596340719.80 151.5030 60.0005 32.0000 1.9799 1.9815 396.7006 397.0813 0.0603 -1.0000 -1.0000 5814907 1596340719.90 151.5030 60.0005 32.0000 1.9800 1.9816 396.3033 396.6833 0.0602 -1.0000 -1.0000 5814977 1596340720.00 151.5030 60.0005 32.0000 1.9797 1.9813 396.3118 396.6926 0.0603 -1.0000 -1.0000 5815047 1596340720.10 151.5030 60.0005 32.0000 1.9798 1.9813 396.3960 396.7765 0.0602 -1.0000 -1.0000 5815116 1596340720.20 151.5030 60.0005 32.0000 1.9793 1.9809 396.7278 397.1070 0.0600 -1.0000 -1.0000 5815176 1596340720.30 151.5030 60.0005 32.0000 1.9795 1.9811 396.6191 396.9985 0.0601 -1.0000 -1.0000 5815237 1596340720.40 151.5030 60.0005 32.0000 1.9808 1.9823 396.3345 396.7145 0.0602 -1.0000 -1.0000 5815316 1596340720.50 151.5030 60.0005 32.0000 1.9818 1.9833 396.3405 396.7202 0.0601 -1.0000 -1.0000 5815376 1596340720.60 151.5030 60.0005 32.0000 1.9793 1.9808 396.2149 396.5950 0.0602 -1.0000 -1.0000 5815446 1596340720.70 151.6248 60.0005 32.0000 1.9797 1.9813 396.4661 396.8465 0.0601 -1.0000 -1.0000 5815516 1596340720.80 151.6353 60.0005 32.0000 1.9788 1.9804 396.6245 397.0037 0.0601 -1.0000 -1.0000 5815576 1596340720.90 151.6353 60.0005 32.0000 1.9788 1.9803 396.6568 397.0369 0.0601 -1.0000 -1.0000 5815646 1596340721.00 151.6353 60.0005 32.0000 1.9814 1.9830 396.3035 396.6832 0.0601 -1.0000 -1.0000 5815716 1596340721.10 151.6353 60.0005 32.0000 1.9811 1.9826 396.2654 396.6456 0.0602 -1.0000 -1.0000 5815776 1596340721.20 151.6353 60.0005 32.0000 1.9792 1.9808 396.4911 396.8710 0.0600 -1.0000 -1.0000 5815846 1596340721.30 151.2390 60.0005 32.0000 1.9803 1.9819 396.7303 397.1124 0.0604 -1.0000 -1.0000 5815906 1596340721.40 151.2390 60.0005 32.0000 1.9820 1.9836 396.6370 397.0178 0.0602 -1.0000 -1.0000 5815976 1596340721.50 151.2390 60.0005 32.0000 1.9828 1.9843 396.4649 396.8452 0.0602 -1.0000 -1.0000 5816046 1596340721.60 151.2390 60.0005 32.0000 1.9818 1.9833 396.2691 396.6480 0.0600 -1.0000 -1.0000 5816106 1596340721.70 151.2390 60.0005 32.0000 1.9821 1.9836 396.4761 396.8562 0.0601 -1.0000 -1.0000 5816166 1596340721.80 151.2390 60.0005 32.0000 1.9780 1.9795 396.5071 396.8870 0.0601 -1.0000 -1.0000 5816246 1596340721.90 151.2390 60.0005 32.0000 1.9787 1.9803 396.7505 397.1310 0.0601 -1.0000 -1.0000 5816306 1596340722.00 151.2390 60.0005 32.0000 1.9788 1.9803 396.4643 396.8449 0.0603 -1.0000 -1.0000 5816366 1596340722.10 151.2390 60.0005 32.0000 1.9776 1.9792 396.4648 396.8443 0.0600 -1.0000 -1.0000 5816436 1596340722.20 151.2390 60.0005 32.0000 1.9775 1.9791 396.5389 396.9187 0.0601 -1.0000 -1.0000 5816506 1596340722.30 151.2390 60.0005 32.0000 1.9793 1.9809 396.6761 397.0559 0.0600 -1.0000 -1.0000 5816826 1596340722.40 151.5759 60.0005 32.0000 1.9797 1.9813 396.5051 396.8843 0.0600 -1.0000 -1.0000 5816905 1596340722.50 151.5759 60.0005 32.0000 1.9814 1.9829 396.1692 396.5503 0.0603 -1.0000 -1.0000 5816965 1596340722.60 151.5759 60.0005 32.0000 1.9797 1.9813 396.3698 396.7499 0.0602 -1.0000 -1.0000 5817026 1596340722.70 151.5759 60.0005 32.0000 1.9786 1.9801 396.5609 396.9410 0.0601 -1.0000 -1.0000 5817095 1596340722.80 151.5759 60.0005 32.0000 1.9790 1.9805 396.5718 396.9516 0.0601 -1.0000 -1.0000 5817335 1596340722.90 151.5759 60.0005 32.0000 1.9807 1.9823 396.6072 396.9877 0.0602 -1.0000 -1.0000 5817405 1596340723.00 151.6582 60.0005 32.0000 1.9809 1.9825 396.1455 396.5255 0.0602 -1.0000 -1.0000 5817475 1596340723.10 151.6582 60.0005 32.0000 1.9810 1.9825 396.1700 396.5501 0.0601 -1.0000 -1.0000 5817535 1596340723.20 151.6582 60.0005 32.0000 1.9791 1.9807 396.3370 396.7169 0.0602 -1.0000 -1.0000 5817605 1596340723.30 151.6582 60.0005 32.0000 1.9804 1.9819 396.5427 396.9234 0.0602 -1.0000 -1.0000 5817925 1596340723.40 151.6582 60.0005 32.0000 1.9802 1.9818 396.4113 396.7927 0.0603 -1.0000 -1.0000 5817995 1596340723.50 151.5640 60.0005 32.0000 1.9811 1.9827 396.3398 396.7201 0.0603 -1.0000 -1.0000 5818065 1596340723.60 151.4699 60.0005 32.0000 1.9807 1.9823 396.6351 397.0161 0.0602 -1.0000 -1.0000 5818125 1596340723.70 151.4699 60.0005 32.0000 1.9776 1.9791 396.7397 397.1184 0.0599 -1.0000 -1.0000 5818185 1596340723.80 151.4699 60.0005 32.0000 1.9792 1.9808 396.7913 397.1706 0.0600 -1.0000 -1.0000 5818395 1596340723.90 151.4699 60.0005 32.0000 1.9807 1.9822 396.6762 397.0563 0.0601 -1.0000 -1.0000 5818455 1596340724.00 151.4699 60.0005 32.0000 1.9809 1.9825 396.4688 396.8486 0.0602 -1.0000 -1.0000 5818515 1596340724.10 151.3920 60.0005 32.0000 1.9810 1.9825 396.1549 396.5351 0.0602 -1.0000 -1.0000 5818595 1596340724.20 151.3920 60.0005 32.0000 1.9787 1.9803 396.1776 396.5569 0.0601 -1.0000 -1.0000 5818655 1596340724.30 151.3920 60.0005 32.0000 1.9793 1.9808 396.4835 396.8632 0.0601 -1.0000 -1.0000 5818854 1596340724.40 151.3920 60.0005 32.0000 1.9792 1.9808 396.6607 397.0418 0.0603 -1.0000 -1.0000 5818925 1596340724.50 151.3920 60.0005 32.0000 1.9815 1.9830 396.6615 397.0411 0.0601 -1.0000 -1.0000 5818984 1596340724.60 151.5584 59.9998 32.0000 1.9809 1.9824 396.5241 396.9040 0.0601 -1.0000 -1.0000 5819045 1596340724.70 151.5584 59.9998 32.0000 1.9808 1.9824 396.3020 396.6824 0.0602 -1.0000 -1.0000 5819114 1596340724.80 151.5584 59.9998 32.0000 1.9810 1.9826 396.4130 396.7930 0.0601 -1.0000 -1.0000 5819924 1596340724.90 151.5584 59.9998 32.0000 1.9790 1.9806 396.6415 397.0218 0.0602 -1.0000 -1.0000 5820004 1596340725.00 151.5584 59.9998 32.0000 1.9769 1.9784 396.6877 397.0681 0.0602 -1.0000 -1.0000 5820064 1596340725.10 151.5584 59.9998 32.0000 1.9787 1.9803 396.6778 397.0581 0.0601 -1.0000 -1.0000 5820134 1596340725.20 151.6542 59.9998 32.0000 1.9808 1.9824 396.4024 396.7814 0.0600 -1.0000 -1.0000 5820214 1596340725.30 151.6542 59.9998 32.0000 1.9787 1.9803 396.5261 396.9059 0.0601 -1.0000 -1.0000 5820274 1596340725.40 151.6542 59.9998 32.0000 1.9801 1.9817 396.5633 396.9428 0.0600 -1.0000 -1.0000 5820334 1596340725.50 151.6542 59.9998 32.0000 1.9793 1.9808 396.6894 397.0694 0.0602 -1.0000 -1.0000 5820404 1596340725.60 151.6542 59.9998 32.0000 1.9797 1.9813 396.7379 397.1194 0.0603 -1.0000 -1.0000 5820474 1596340725.70 151.5826 59.9998 32.0000 1.9807 1.9822 396.7022 397.0820 0.0601 -1.0000 -1.0000 5820534 1596340725.80 151.3067 59.9998 32.0000 1.9808 1.9824 396.3548 396.7358 0.0603 -1.0000 -1.0000 5820604 1596340725.90 151.3067 59.9998 32.0000 1.9801 1.9817 396.2489 396.6290 0.0602 -1.0000 -1.0000 5820663 1596340726.00 151.3067 59.9998 32.0000 1.9799 1.9815 396.5990 396.9790 0.0602 -1.0000 -1.0000 5820734 1596340726.10 151.3067 59.9998 32.0000 1.9781 1.9797 396.6194 396.9995 0.0601 -1.0000 -1.0000 5820803 1596340726.20 151.3067 59.9998 32.0000 1.9797 1.9813 396.6135 396.9940 0.0603 -1.0000 -1.0000 5820863 1596340726.30 151.5751 59.9998 32.0000 1.9801 1.9817 396.4744 396.8538 0.0601 -1.0000 -1.0000 5820924 1596340726.40 151.6422 59.9998 32.0000 1.9804 1.9819 396.2622 396.6423 0.0602 -1.0000 -1.0000 5821633 1596340726.50 151.6422 59.9998 32.0000 1.9810 1.9826 396.4319 396.8124 0.0602 -1.0000 -1.0000 5821693 1596340726.60 151.6422 59.9998 32.0000 1.9790 1.9806 396.6578 397.0373 0.0601 -1.0000 -1.0000 5821773 1596340726.70 151.6422 59.9998 32.0000 1.9794 1.9810 396.7016 397.0826 0.0603 -1.0000 -1.0000 5821843 1596340726.80 151.6422 59.9998 32.0000 1.9812 1.9828 396.5139 396.8955 0.0604 -1.0000 -1.0000 5821903 1596340726.90 151.6422 59.9998 32.0000 1.9812 1.9828 396.1983 396.5779 0.0601 -1.0000 -1.0000 5821983 1596340727.00 151.6422 59.9998 32.0000 1.9797 1.9812 396.4852 396.8655 0.0602 -1.0000 -1.0000 5822043 1596340727.10 151.6422 59.9998 32.0000 1.9789 1.9805 396.5926 396.9725 0.0601 -1.0000 -1.0000 5822103 1596340727.20 151.6422 59.9998 32.0000 1.9783 1.9799 396.7060 397.0866 0.0602 -1.0000 -1.0000 5822183 1596340727.30 151.6422 59.9998 32.0000 1.9806 1.9822 396.4992 396.8790 0.0600 -1.0000 -1.0000 5822243 1596340727.40 151.4956 59.9998 32.0000 1.9809 1.9825 396.3287 396.7081 0.0601 -1.0000 -1.0000 5822303 1596340727.50 151.4956 59.9998 32.0000 1.9796 1.9811 396.2088 396.5887 0.0602 -1.0000 -1.0000 5822373 1596340727.60 151.4956 59.9998 32.0000 1.9804 1.9820 396.4253 396.8062 0.0603 -1.0000 -1.0000 5822443 1596340727.70 151.4956 59.9998 32.0000 1.9796 1.9812 396.7286 397.1097 0.0603 -1.0000 -1.0000 5822502 1596340727.80 151.4956 59.9998 32.0000 1.9812 1.9828 396.4089 396.7894 0.0602 -1.0000 -1.0000 5822573 1596340727.90 151.4956 59.9998 32.0000 1.9812 1.9828 396.1162 396.4950 0.0600 -1.0000 -1.0000 5822633 1596340728.00 151.5385 59.9998 32.0000 1.9815 1.9831 396.2523 396.6337 0.0603 -1.0000 -1.0000 5822702 1596340728.10 151.5497 59.9998 32.0000 1.9790 1.9805 396.4720 396.8521 0.0602 -1.0000 -1.0000 5822772 1596340728.20 151.5497 59.9998 32.0000 1.9772 1.9787 396.4209 396.8010 0.0602 -1.0000 -1.0000 5822832 1596340728.30 151.5497 59.9998 32.0000 1.9777 1.9793 396.6252 397.0057 0.0602 -1.0000 -1.0000 5822892 1596340728.40 151.5497 59.9998 32.0000 1.9797 1.9813 396.4238 396.8047 0.0603 -1.0000 -1.0000 5823142 1596340728.50 151.5497 59.9998 32.0000 1.9802 1.9818 396.1757 396.5562 0.0603 -1.0000 -1.0000 5823202 1596340728.60 151.5497 59.9998 32.0000 1.9802 1.9818 396.3240 396.7044 0.0602 -1.0000 -1.0000 5823262 1596340728.70 151.5497 59.9998 32.0000 1.9789 1.9805 396.4787 396.8589 0.0602 -1.0000 -1.0000 5823342 1596340728.80 151.5497 59.9998 32.0000 1.9778 1.9794 396.5417 396.9217 0.0602 -1.0000 -1.0000 5823402 1596340728.90 151.5497 59.9998 32.0000 1.9794 1.9810 396.5131 396.8941 0.0603 -1.0000 -1.0000 5823612 1596340729.00 151.5497 59.9998 32.0000 1.9795 1.9811 396.3624 396.7428 0.0602 -1.0000 -1.0000 5823672 1596340729.10 151.5497 59.9998 32.0000 1.9795 1.9810 396.0648 396.4433 0.0600 -1.0000 -1.0000 5823742 1596340729.20 151.4778 59.9998 32.0000 1.9799 1.9814 396.3352 396.7150 0.0602 -1.0000 -1.0000 5823812 1596340729.30 151.4686 59.9998 32.0000 1.9781 1.9796 396.5219 396.9017 0.0601 -1.0000 -1.0000 5823872 1596340729.40 151.4686 59.9998 32.0000 1.9780 1.9796 396.6321 397.0117 0.0601 -1.0000 -1.0000 5823932 1596340729.50 151.4686 59.9998 32.0000 1.9797 1.9812 396.5009 396.8809 0.0601 -1.0000 -1.0000 5824132 1596340729.60 151.4686 59.9998 32.0000 1.9798 1.9814 396.1824 396.5622 0.0603 -1.0000 -1.0000 5824192 1596340729.70 151.4686 59.9998 32.0000 1.9798 1.9814 396.3025 396.6839 0.0602 -1.0000 -1.0000 5824252 1596340729.80 151.4686 59.9998 32.0000 1.9796 1.9811 396.5302 396.9103 0.0603 -1.0000 -1.0000 5824332 1596340729.90 151.4701 60.0009 32.0000 1.9800 1.9816 396.5648 396.9446 0.0601 -1.0000 -1.0000 5824391 1596340730.00 151.4701 60.0009 32.0000 1.9803 1.9818 396.3433 396.7232 0.0601 -1.0000 -1.0000 5824561 1596340730.10 151.4701 60.0009 32.0000 1.9816 1.9832 396.2112 396.5911 0.0602 -1.0000 -1.0000 5824641 1596340730.20 151.4701 60.0009 32.0000 1.9797 1.9813 396.5876 396.9673 0.0601 -1.0000 -1.0000 5824701 1596340730.30 151.4701 60.0009 32.0000 1.9787 1.9802 396.5977 396.9785 0.0603 -1.0000 -1.0000 5824771 1596340730.40 151.5638 60.0009 32.0000 1.9794 1.9809 396.7506 397.1309 0.0601 -1.0000 -1.0000 5824841 1596340730.50 151.5638 60.0009 32.0000 1.9813 1.9829 396.6524 397.0320 0.0601 -1.0000 -1.0000 5825121 1596340730.60 151.5638 60.0009 32.0000 1.9799 1.9814 396.2059 396.5855 0.0601 -1.0000 -1.0000 5825191 1596340730.70 151.5638 60.0009 32.0000 1.9817 1.9833 396.3946 396.7739 0.0600 -1.0000 -1.0000 5825291 1596340730.80 151.5638 60.0009 32.0000 1.9810 1.9825 396.5130 396.8927 0.0602 -1.0000 -1.0000 5825351 1596340730.90 151.5626 60.0009 32.0000 1.9804 1.9820 396.5193 396.9001 0.0603 -1.0000 -1.0000 5825431 1596340731.00 151.5574 60.0009 32.0000 1.9818 1.9834 396.3628 396.7428 0.0601 -1.0000 -1.0000 5825651 1596340731.10 151.5574 60.0009 32.0000 1.9809 1.9825 396.2920 396.6709 0.0600 -1.0000 -1.0000 5825711 1596340731.20 151.5574 60.0009 32.0000 1.9789 1.9804 396.4116 396.7911 0.0601 -1.0000 -1.0000 5825791 1596340731.30 151.5574 60.0009 32.0000 1.9767 1.9783 396.6511 397.0318 0.0602 -1.0000 -1.0000 5825851 1596340731.40 151.5574 60.0009 32.0000 1.9788 1.9804 396.6081 396.9881 0.0600 -1.0000 -1.0000 5825931 1596340731.50 151.5574 60.0009 32.0000 1.9783 1.9798 396.6179 396.9974 0.0600 -1.0000 -1.0000 5826201 1596340731.60 151.4231 60.0009 32.0000 1.9779 1.9795 396.4377 396.8171 0.0600 -1.0000 -1.0000 5826261 1596340731.70 151.4231 60.0009 32.0000 1.9810 1.9826 396.2779 396.6569 0.0600 -1.0000 -1.0000 5826321 1596340731.80 151.4231 60.0009 32.0000 1.9802 1.9817 396.1535 396.5331 0.0601 -1.0000 -1.0000 5826400 1596340731.90 151.4231 60.0009 32.0000 1.9794 1.9810 396.3123 396.6920 0.0601 -1.0000 -1.0000 5826461 1596340732.00 151.4231 60.0009 32.0000 1.9791 1.9807 396.6294 397.0099 0.0602 -1.0000 -1.0000 5826590 1596340732.10 151.4121 60.0009 32.0000 1.9785 1.9801 396.6107 396.9913 0.0602 -1.0000 -1.0000 5826660 1596340732.20 151.3134 60.0009 32.0000 1.9791 1.9807 396.5498 396.9297 0.0601 -1.0000 -1.0000 5826730 1596340732.30 151.3134 60.0009 32.0000 1.9799 1.9815 396.4027 396.7824 0.0601 -1.0000 -1.0000 5826790 1596340732.40 151.3134 60.0009 32.0000 1.9804 1.9820 396.1983 396.5771 0.0600 -1.0000 -1.0000 5826860 1596340732.50 151.3134 60.0009 32.0000 1.9814 1.9830 396.3385 396.7189 0.0603 -1.0000 -1.0000 5826920 1596340732.60 151.3134 60.0009 32.0000 1.9796 1.9811 396.6517 397.0311 0.0601 -1.0000 -1.0000 5827100 1596340732.70 151.6509 60.0009 32.0000 1.9798 1.9814 396.6969 397.0782 0.0603 -1.0000 -1.0000 5827170 1596340732.80 151.6509 60.0009 32.0000 1.9805 1.9821 396.5850 396.9657 0.0602 -1.0000 -1.0000 5827240 1596340732.90 151.6509 60.0009 32.0000 1.9815 1.9831 396.4499 396.8303 0.0602 -1.0000 -1.0000 5827310 1596340733.00 151.6509 60.0009 32.0000 1.9820 1.9836 396.3452 396.7250 0.0601 -1.0000 -1.0000 5827370 1596340733.10 151.6509 60.0009 32.0000 1.9801 1.9816 396.6272 397.0081 0.0603 -1.0000 -1.0000 5827690 1596340733.20 151.6716 60.0009 32.0000 1.9799 1.9814 396.5709 396.9511 0.0602 -1.0000 -1.0000 5827760 1596340733.30 151.6761 60.0009 32.0000 1.9813 1.9829 396.3928 396.7735 0.0603 -1.0000 -1.0000 5827830 1596340733.40 151.6761 60.0009 32.0000 1.9811 1.9827 396.1200 396.4995 0.0601 -1.0000 -1.0000 5827890 1596340733.50 151.6761 60.0009 32.0000 1.9803 1.9818 396.3671 396.7477 0.0602 -1.0000 -1.0000 5827960 1596340733.60 151.6761 60.0009 32.0000 1.9791 1.9806 396.5545 396.9350 0.0602 -1.0000 -1.0000 5828020 1596340733.70 151.6761 60.0009 32.0000 1.9795 1.9811 396.5618 396.9414 0.0600 -1.0000 -1.0000 5828090 1596340733.80 151.4085 60.0009 32.0000 1.9800 1.9816 396.3741 396.7536 0.0601 -1.0000 -1.0000 5828160 1596340733.90 151.4085 60.0009 32.0000 1.9798 1.9814 396.2725 396.6524 0.0602 -1.0000 -1.0000 5828250 1596340734.00 151.4085 60.0009 32.0000 1.9783 1.9798 396.5647 396.9451 0.0602 -1.0000 -1.0000 5828310 1596340734.10 151.4085 60.0009 32.0000 1.9780 1.9796 396.6406 397.0214 0.0602 -1.0000 -1.0000 5828859 1596340734.20 151.4085 60.0009 32.0000 1.9811 1.9826 396.4820 396.8628 0.0602 -1.0000 -1.0000 5828920 1596340734.30 151.4093 60.0009 32.0000 1.9788 1.9804 396.3263 396.7063 0.0601 -1.0000 -1.0000 5828989 1596340734.40 151.4093 60.0009 32.0000 1.9801 1.9816 396.5961 396.9772 0.0602 -1.0000 -1.0000 5829069 1596340734.50 151.4093 60.0009 32.0000 1.9790 1.9806 396.6845 397.0641 0.0601 -1.0000 -1.0000 5829129 1596340734.60 151.4093 60.0009 32.0000 1.9803 1.9818 396.5854 396.9658 0.0602 -1.0000 -1.0000 5829189 1596340734.70 151.4093 60.0009 32.0000 1.9813 1.9828 396.2795 396.6601 0.0602 -1.0000 -1.0000 5829259 1596340734.80 151.4093 60.0009 32.0000 1.9819 1.9834 396.3011 396.6813 0.0602 -1.0000 -1.0000 5829329 1596340734.90 151.8026 60.0005 32.0000 1.9809 1.9825 396.2076 396.5877 0.0602 -1.0000 -1.0000 5829399 1596340735.00 151.8026 60.0005 32.0000 1.9809 1.9824 396.7731 397.1530 0.0601 -1.0000 -1.0000 5829459 1596340735.10 151.8026 60.0005 32.0000 1.9810 1.9826 396.8171 397.1971 0.0601 -1.0000 -1.0000 5829849 1596340735.20 151.8026 60.0005 32.0000 1.9811 1.9827 396.5621 396.9415 0.0600 -1.0000 -1.0000 5829919 1596340735.30 151.8026 60.0005 32.0000 1.9818 1.9834 396.3087 396.6878 0.0600 -1.0000 -1.0000 5829979 1596340735.40 151.5009 60.0005 32.0000 1.9795 1.9811 396.4410 396.8201 0.0600 -1.0000 -1.0000 5830049 1596340735.50 151.5009 60.0005 32.0000 1.9795 1.9811 396.6077 396.9880 0.0602 -1.0000 -1.0000 5830119 1596340735.60 151.5009 60.0005 32.0000 1.9792 1.9808 396.7235 397.1038 0.0601 -1.0000 -1.0000 5830349 1596340735.70 151.5009 60.0005 32.0000 1.9806 1.9822 396.6118 396.9914 0.0600 -1.0000 -1.0000 5830419 1596340735.80 151.5009 60.0005 32.0000 1.9800 1.9816 396.2724 396.6502 0.0598 -1.0000 -1.0000 5830489 1596340735.90 151.3408 60.0005 32.0000 1.9801 1.9817 396.2993 396.6788 0.0602 -1.0000 -1.0000 5830549 1596340736.00 151.2983 60.0005 32.0000 1.9801 1.9817 396.3599 396.7402 0.0601 -1.0000 -1.0000 5830619 1596340736.10 151.2983 60.0005 32.0000 1.9773 1.9789 396.5023 396.8811 0.0599 -1.0000 -1.0000 5830688 1596340736.20 151.2983 60.0005 32.0000 1.9780 1.9796 396.6887 397.0694 0.0603 -1.0000 -1.0000 5830748 1596340736.30 151.2983 60.0005 32.0000 1.9783 1.9799 396.6504 397.0291 0.0600 -1.0000 -1.0000 5830819 1596340736.40 151.3183 60.0005 32.0000 1.9815 1.9831 396.3647 396.7442 0.0600 -1.0000 -1.0000 5830888 1596340736.50 151.5779 60.0005 32.0000 1.9816 1.9831 396.3161 396.6959 0.0602 -1.0000 -1.0000 5830948 1596340736.60 151.5779 60.0005 32.0000 1.9790 1.9805 396.6500 397.0306 0.0602 -1.0000 -1.0000 5831008 1596340736.70 151.5779 60.0005 32.0000 1.9782 1.9798 396.5862 396.9662 0.0601 -1.0000 -1.0000 5831138 1596340736.80 151.5779 60.0005 32.0000 1.9802 1.9818 396.6476 397.0277 0.0601 -1.0000 -1.0000 5831198 1596340736.90 151.5779 60.0005 32.0000 1.9806 1.9822 396.2895 396.6699 0.0602 -1.0000 -1.0000 5831268 1596340737.00 151.5938 60.0005 32.0000 1.9817 1.9832 396.1450 396.5250 0.0602 -1.0000 -1.0000 5831338 1596340737.10 151.6611 60.0005 32.0000 1.9797 1.9813 396.1994 396.5791 0.0602 -1.0000 -1.0000 5831398 1596340737.20 151.6611 60.0005 32.0000 1.9788 1.9804 396.6774 397.0588 0.0603 -1.0000 -1.0000 5831948 1596340737.30 151.6611 60.0005 32.0000 1.9787 1.9803 396.5187 396.8996 0.0603 -1.0000 -1.0000 5832008 1596340737.40 151.6611 60.0005 32.0000 1.9807 1.9823 396.3695 396.7493 0.0601 -1.0000 -1.0000 5832068 1596340737.50 151.6611 60.0005 32.0000 1.9806 1.9822 396.5531 396.9331 0.0601 -1.0000 -1.0000 5832148 1596340737.60 151.2466 60.0005 32.0000 1.9782 1.9798 396.7255 397.1060 0.0602 -1.0000 -1.0000 5832208 1596340737.70 151.2466 60.0005 32.0000 1.9784 1.9799 396.6177 396.9981 0.0602 -1.0000 -1.0000 5832587 1596340737.80 151.2466 60.0005 32.0000 1.9811 1.9827 396.5565 396.9370 0.0602 -1.0000 -1.0000 5832658 1596340737.90 151.2466 60.0005 32.0000 1.9804 1.9819 396.1791 396.5591 0.0601 -1.0000 -1.0000 5832718 1596340738.00 151.2466 60.0005 32.0000 1.9803 1.9819 396.1913 396.5706 0.0601 -1.0000 -1.0000 5832787 1596340738.10 151.5051 60.0005 32.0000 1.9792 1.9807 396.4670 396.8479 0.0603 -1.0000 -1.0000 5832858 1596340738.20 151.5421 60.0005 32.0000 1.9784 1.9799 396.7423 397.1226 0.0601 -1.0000 -1.0000 5832937 1596340738.30 151.5421 60.0005 32.0000 1.9808 1.9824 396.4632 396.8436 0.0603 -1.0000 -1.0000 5832997 1596340738.40 151.5421 60.0005 32.0000 1.9794 1.9809 396.2226 396.6024 0.0601 -1.0000 -1.0000 5833067 1596340738.50 151.5421 60.0005 32.0000 1.9810 1.9825 396.0700 396.4495 0.0601 -1.0000 -1.0000 5833137 1596340738.60 151.5481 60.0005 32.0000 1.9800 1.9816 396.4360 396.8157 0.0601 -1.0000 -1.0000 5833197 1596340738.70 151.6248 60.0005 32.0000 1.9781 1.9797 396.6865 397.0668 0.0602 -1.0000 -1.0000 5833267 1596340738.80 151.6248 60.0005 32.0000 1.9773 1.9788 396.4640 396.8440 0.0602 -1.0000 -1.0000 5833327 1596340738.90 151.6248 60.0005 32.0000 1.9790 1.9806 396.3776 396.7579 0.0601 -1.0000 -1.0000 5833407 1596340739.00 151.6248 60.0005 32.0000 1.9804 1.9819 396.1573 396.5366 0.0601 -1.0000 -1.0000 5833467 1596340739.10 151.6248 60.0005 32.0000 1.9785 1.9801 396.3215 396.7015 0.0602 -1.0000 -1.0000 5833527 1596340739.20 151.4821 60.0005 32.0000 1.9794 1.9810 396.5646 396.9444 0.0601 -1.0000 -1.0000 5834237 1596340739.30 151.4821 60.0005 32.0000 1.9797 1.9812 396.6662 397.0458 0.0601 -1.0000 -1.0000 5834297 1596340739.40 151.4821 60.0005 32.0000 1.9796 1.9812 396.4100 396.7901 0.0601 -1.0000 -1.0000 5834357 1596340739.50 151.4821 60.0005 32.0000 1.9814 1.9830 396.2007 396.5796 0.0600 -1.0000 -1.0000 5834427 1596340739.60 151.4821 60.0005 32.0000 1.9812 1.9827 396.2329 396.6136 0.0602 -1.0000 -1.0000 5834496 1596340739.70 151.4821 60.0005 32.0000 1.9807 1.9822 396.4524 396.8324 0.0601 -1.0000 -1.0000 5834556 1596340739.80 151.4821 60.0005 32.0000 1.9798 1.9813 396.5685 396.9484 0.0601 -1.0000 -1.0000 5834627 1596340739.90 151.5175 59.9972 32.0000 1.9788 1.9804 396.4991 396.8797 0.0603 -1.0000 -1.0000 5834686 1596340740.00 151.5175 59.9972 32.0000 1.9795 1.9811 396.2741 396.6546 0.0602 -1.0000 -1.0000 5834756 1596340740.10 151.5175 59.9972 32.0000 1.9788 1.9803 396.4448 396.8255 0.0603 -1.0000 -1.0000 5834826 1596340740.20 151.5175 59.9972 32.0000 1.9790 1.9805 396.6640 397.0448 0.0603 -1.0000 -1.0000 5834896 1596340740.30 151.5175 59.9972 32.0000 1.9804 1.9820 396.6187 396.9996 0.0602 -1.0000 -1.0000 5834956 1596340740.40 151.4436 59.9972 32.0000 1.9823 1.9839 396.6869 397.0686 0.0603 -1.0000 -1.0000 5835036 1596340740.50 151.4436 59.9972 32.0000 1.9814 1.9830 396.2465 396.6270 0.0603 -1.0000 -1.0000 5835096 1596340740.60 151.4436 59.9972 32.0000 1.9798 1.9814 396.4299 396.8110 0.0603 -1.0000 -1.0000 5835156 1596340740.70 151.4436 59.9972 32.0000 1.9796 1.9812 396.7117 397.0923 0.0602 -1.0000 -1.0000 5835226 1596340740.80 151.4436 59.9972 32.0000 1.9792 1.9808 396.6059 396.9861 0.0601 -1.0000 -1.0000 5835626 1596340740.90 151.4436 59.9972 32.0000 1.9817 1.9833 396.3217 396.7019 0.0602 -1.0000 -1.0000 5835706 1596340741.00 151.4436 59.9972 32.0000 1.9804 1.9820 396.1662 396.5464 0.0602 -1.0000 -1.0000 5835766 1596340741.10 151.4436 59.9972 32.0000 1.9788 1.9804 396.5179 396.8975 0.0600 -1.0000 -1.0000 5835826 1596340741.20 151.4436 59.9972 32.0000 1.9769 1.9785 396.5262 396.9055 0.0601 -1.0000 -1.0000 5835906 1596340741.30 151.4436 59.9972 32.0000 1.9793 1.9809 396.6259 397.0066 0.0602 -1.0000 -1.0000 5836126 1596340741.40 151.4436 59.9972 32.0000 1.9802 1.9817 396.4593 396.8402 0.0603 -1.0000 -1.0000 5836196 1596340741.50 151.4436 59.9972 32.0000 1.9821 1.9837 396.3386 396.7184 0.0601 -1.0000 -1.0000 5836266 1596340741.60 151.6534 59.9972 32.0000 1.9794 1.9809 396.2653 396.6454 0.0602 -1.0000 -1.0000 5836326 1596340741.70 151.6534 59.9972 32.0000 1.9804 1.9819 396.4001 396.7806 0.0602 -1.0000 -1.0000 5836395 1596340741.80 151.6534 59.9972 32.0000 1.9794 1.9810 396.6706 397.0501 0.0601 -1.0000 -1.0000 5836636 1596340741.90 151.6534 59.9972 32.0000 1.9794 1.9809 396.3680 396.7480 0.0602 -1.0000 -1.0000 5836695 1596340742.00 151.6534 59.9972 32.0000 1.9814 1.9829 396.1833 396.5627 0.0601 -1.0000 -1.0000 5836765 1596340742.10 151.6534 59.9972 32.0000 1.9792 1.9808 396.2829 396.6615 0.0599 -1.0000 -1.0000 5836835 1596340742.20 151.4755 59.9972 32.0000 1.9787 1.9802 396.5420 396.9208 0.0600 -1.0000 -1.0000 5836895 1596340742.30 151.4414 59.9972 32.0000 1.9784 1.9800 396.5366 396.9172 0.0602 -1.0000 -1.0000 5836955 1596340742.40 151.4414 59.9972 32.0000 1.9802 1.9818 396.4038 396.7845 0.0602 -1.0000 -1.0000 5837035 1596340742.50 151.4414 59.9972 32.0000 1.9815 1.9831 396.3477 396.7275 0.0601 -1.0000 -1.0000 5837095 1596340742.60 151.4414 59.9972 32.0000 1.9801 1.9816 396.1772 396.5560 0.0600 -1.0000 -1.0000 5837175 1596340742.70 151.4414 59.9972 32.0000 1.9773 1.9788 396.5027 396.8822 0.0600 -1.0000 -1.0000 5837245 1596340742.80 151.4921 59.9972 32.0000 1.9780 1.9796 396.5917 396.9725 0.0603 -1.0000 -1.0000 5837375 1596340742.90 151.4921 59.9972 32.0000 1.9789 1.9805 396.6704 397.0505 0.0601 -1.0000 -1.0000 5837445 1596340743.00 151.4921 59.9972 32.0000 1.9800 1.9816 396.3243 396.7039 0.0601 -1.0000 -1.0000 5837505 1596340743.10 151.4921 59.9972 32.0000 1.9809 1.9824 396.1605 396.5412 0.0603 -1.0000 -1.0000 5837565 1596340743.20 151.4921 59.9972 32.0000 1.9797 1.9812 396.4610 396.8403 0.0600 -1.0000 -1.0000 5837645 1596340743.30 151.4921 59.9972 32.0000 1.9807 1.9822 396.7322 397.1124 0.0602 -1.0000 -1.0000 5837885 1596340743.40 151.6079 59.9972 32.0000 1.9810 1.9826 396.6452 397.0251 0.0601 -1.0000 -1.0000 5837945 1596340743.50 151.6079 59.9972 32.0000 1.9801 1.9817 396.5277 396.9084 0.0602 -1.0000 -1.0000 5838025 1596340743.60 151.6079 59.9972 32.0000 1.9803 1.9819 396.3998 396.7787 0.0601 -1.0000 -1.0000 5838085 1596340743.70 151.6079 59.9972 32.0000 1.9794 1.9809 396.1416 396.5221 0.0602 -1.0000 -1.0000 5838145 1596340743.80 151.6079 59.9972 32.0000 1.9802 1.9817 396.2904 396.6700 0.0601 -1.0000 -1.0000 5838394 1596340743.90 151.6079 59.9972 32.0000 1.9788 1.9804 396.6149 396.9950 0.0602 -1.0000 -1.0000 5838454 1596340744.00 151.3910 59.9972 32.0000 1.9787 1.9803 396.6490 397.0297 0.0601 -1.0000 -1.0000 5838515 1596340744.10 151.3910 59.9972 32.0000 1.9789 1.9805 396.4165 396.7973 0.0603 -1.0000 -1.0000 5838594 1596340744.20 151.3910 59.9972 32.0000 1.9802 1.9817 396.0858 396.4646 0.0601 -1.0000 -1.0000 5838654 1596340744.30 151.3910 59.9972 32.0000 1.9805 1.9821 396.2781 396.6586 0.0603 -1.0000 -1.0000 5839404 1596340744.40 151.3910 59.9972 32.0000 1.9795 1.9810 396.5224 396.9025 0.0601 -1.0000 -1.0000 5839494 1596340744.50 151.3647 59.9972 32.0000 1.9790 1.9806 396.7464 397.1267 0.0602 -1.0000 -1.0000 5839554 1596340744.60 151.3365 59.9972 32.0000 1.9804 1.9820 396.6215 397.0024 0.0602 -1.0000 -1.0000 5839614 1596340744.70 151.3365 59.9972 32.0000 1.9800 1.9816 396.3344 396.7147 0.0602 -1.0000 -1.0000 5839694 1596340744.80 151.3365 59.9972 32.0000 1.9807 1.9823 396.1910 396.5709 0.0602 -1.0000 -1.0000 5839754 1596340744.90 151.3365 59.9972 32.0000 1.9795 1.9810 396.2699 396.6494 0.0601 -1.0000 -1.0000 5839824 1596340745.00 151.3365 59.9972 32.0000 1.9784 1.9799 396.4550 396.8359 0.0603 -1.0000 -1.0000 5839884 1596340745.10 151.5323 60.0002 32.0000 1.9778 1.9794 396.5393 396.9204 0.0602 -1.0000 -1.0000 5839954 1596340745.20 151.5323 60.0002 32.0000 1.9794 1.9809 396.2888 396.6684 0.0601 -1.0000 -1.0000 5840024 1596340745.30 151.5323 60.0002 32.0000 1.9797 1.9813 396.1964 396.5768 0.0602 -1.0000 -1.0000 5840094 1596340745.40 151.5323 60.0002 32.0000 1.9808 1.9824 396.1508 396.5298 0.0599 -1.0000 -1.0000 5840154 1596340745.50 151.5323 60.0002 32.0000 1.9798 1.9814 396.4714 396.8518 0.0602 -1.0000 -1.0000 5840224 1596340745.60 151.5323 60.0002 32.0000 1.9774 1.9789 396.7361 397.1166 0.0601 -1.0000 -1.0000 5840283 1596340745.70 151.4900 60.0002 32.0000 1.9786 1.9802 396.7055 397.0860 0.0602 -1.0000 -1.0000 5840354 1596340745.80 151.4900 60.0002 32.0000 1.9792 1.9808 396.3645 396.7438 0.0601 -1.0000 -1.0000 5840424 1596340745.90 151.4900 60.0002 32.0000 1.9783 1.9798 396.1864 396.5658 0.0600 -1.0000 -1.0000 5840873 1596340746.00 151.4900 60.0002 32.0000 1.9781 1.9796 396.1734 396.5523 0.0600 -1.0000 -1.0000 5840933 1596340746.10 151.4900 60.0002 32.0000 1.9780 1.9795 396.5145 396.8947 0.0602 -1.0000 -1.0000 5841003 1596340746.20 151.4900 60.0002 32.0000 1.9779 1.9794 396.6860 397.0662 0.0601 -1.0000 -1.0000 5841073 1596340746.30 151.4900 60.0002 32.0000 1.9788 1.9804 396.2212 396.6016 0.0602 -1.0000 -1.0000 5841133 1596340746.40 151.4900 60.0002 32.0000 1.9811 1.9827 396.3407 396.7204 0.0601 -1.0000 -1.0000 5841213 1596340746.50 151.4900 60.0002 32.0000 1.9800 1.9816 396.4657 396.8456 0.0601 -1.0000 -1.0000 5841273 1596340746.60 151.4900 60.0002 32.0000 1.9805 1.9821 396.5198 396.8998 0.0601 -1.0000 -1.0000 5841333 1596340746.70 151.4900 60.0002 32.0000 1.9816 1.9832 396.5223 396.9019 0.0601 -1.0000 -1.0000 5841413 1596340746.80 151.4900 60.0002 32.0000 1.9797 1.9813 396.2999 396.6796 0.0601 -1.0000 -1.0000 5841473 1596340746.90 151.3258 60.0002 32.0000 1.9809 1.9824 396.1060 396.4854 0.0601 -1.0000 -1.0000 5841613 1596340747.00 151.3258 60.0002 32.0000 1.9791 1.9806 396.2876 396.6683 0.0603 -1.0000 -1.0000 5841673 1596340747.10 151.3258 60.0002 32.0000 1.9774 1.9789 396.5000 396.8793 0.0599 -1.0000 -1.0000 5841733 1596340747.20 151.3258 60.0002 32.0000 1.9775 1.9791 396.5253 396.9049 0.0601 -1.0000 -1.0000 5841803 1596340747.30 151.3258 60.0002 32.0000 1.9784 1.9800 396.6001 396.9798 0.0600 -1.0000 -1.0000 5841873 1596340747.40 151.5083 60.0002 32.0000 1.9805 1.9820 396.4040 396.7837 0.0601 -1.0000 -1.0000 5841933 1596340747.50 151.6573 60.0002 32.0000 1.9810 1.9825 396.2817 396.6605 0.0600 -1.0000 -1.0000 5842003 1596340747.60 151.6573 60.0002 32.0000 1.9800 1.9815 396.4075 396.7876 0.0603 -1.0000 -1.0000 5842063 1596340747.70 151.6573 60.0002 32.0000 1.9802 1.9818 396.6280 397.0080 0.0601 -1.0000 -1.0000 5842133 1596340747.80 151.6573 60.0002 32.0000 1.9798 1.9814 396.5073 396.8871 0.0601 -1.0000 -1.0000 5842202 1596340747.90 151.6573 60.0002 32.0000 1.9805 1.9821 396.4876 396.8680 0.0602 -1.0000 -1.0000 5842612 1596340748.00 151.6573 60.0002 32.0000 1.9814 1.9830 396.1955 396.5761 0.0603 -1.0000 -1.0000 5842672 1596340748.10 151.2801 60.0002 32.0000 1.9820 1.9836 396.3485 396.7283 0.0601 -1.0000 -1.0000 5842742 1596340748.20 151.2801 60.0002 32.0000 1.9775 1.9791 396.3447 396.7237 0.0600 -1.0000 -1.0000 5842812 1596340748.30 151.2801 60.0002 32.0000 1.9777 1.9793 396.4873 396.8661 0.0600 -1.0000 -1.0000 5842872 1596340748.40 151.2801 60.0002 32.0000 1.9778 1.9794 396.5981 396.9781 0.0601 -1.0000 -1.0000 5843172 1596340748.50 151.2801 60.0002 32.0000 1.9785 1.9801 396.0758 396.4560 0.0602 -1.0000 -1.0000 5843232 1596340748.60 151.5368 60.0002 32.0000 1.9804 1.9820 396.1140 396.4950 0.0604 -1.0000 -1.0000 5843302 1596340748.70 151.5368 60.0002 32.0000 1.9799 1.9814 396.1589 396.5398 0.0603 -1.0000 -1.0000 5843372 1596340748.80 151.5368 60.0002 32.0000 1.9796 1.9811 396.6428 397.0238 0.0602 -1.0000 -1.0000 5843432 1596340748.90 151.5368 60.0002 32.0000 1.9795 1.9810 396.6068 396.9869 0.0602 -1.0000 -1.0000 5843512 1596340749.00 151.5368 60.0002 32.0000 1.9813 1.9828 396.3862 396.7654 0.0600 -1.0000 -1.0000 5843572 1596340749.10 151.5674 60.0002 32.0000 1.9817 1.9832 396.1454 396.5250 0.0601 -1.0000 -1.0000 5843632 1596340749.20 151.6061 60.0002 32.0000 1.9797 1.9813 396.2543 396.6340 0.0601 -1.0000 -1.0000 5843702 1596340749.30 151.6061 60.0002 32.0000 1.9774 1.9790 396.6739 397.0536 0.0601 -1.0000 -1.0000 5843762 1596340749.40 151.6061 60.0002 32.0000 1.9777 1.9793 396.7214 397.1016 0.0602 -1.0000 -1.0000 5843842 1596340749.50 151.6061 60.0002 32.0000 1.9792 1.9807 396.6779 397.0580 0.0601 -1.0000 -1.0000 5843912 1596340749.60 151.6061 60.0002 32.0000 1.9810 1.9826 396.3405 396.7193 0.0600 -1.0000 -1.0000 5843972 1596340749.70 151.6061 60.0002 32.0000 1.9794 1.9810 396.4883 396.8693 0.0603 -1.0000 -1.0000 5844032 1596340749.80 151.6061 60.0002 32.0000 1.9789 1.9804 396.5749 396.9541 0.0599 -1.0000 -1.0000 5844111 1596340749.90 151.4944 60.0001 32.0000 1.9808 1.9824 396.3930 396.7725 0.0603 -1.0000 -1.0000 5844171 1596340750.00 151.3397 60.0000 32.0000 1.9811 1.9827 396.2288 396.6092 0.0602 -1.0000 -1.0000 5844921 1596340750.10 151.3397 60.0000 32.0000 1.9810 1.9825 396.0791 396.4575 0.0599 -1.0000 -1.0000 5844991 1596340750.20 151.3397 60.0000 32.0000 1.9806 1.9821 396.1882 396.5685 0.0602 -1.0000 -1.0000 5845061 1596340750.30 151.3397 60.0000 32.0000 1.9795 1.9811 396.3677 396.7482 0.0603 -1.0000 -1.0000 5845121 1596340750.40 151.3397 60.0000 32.0000 1.9782 1.9798 396.6545 397.0356 0.0602 -1.0000 -1.0000 5845191 1596340750.50 151.3397 60.0000 32.0000 1.9799 1.9815 396.6856 397.0658 0.0602 -1.0000 -1.0000 5845261 1596340750.60 151.4954 60.0000 32.0000 1.9792 1.9808 396.5650 396.9434 0.0598 -1.0000 -1.0000 5845321 1596340750.70 151.4954 60.0000 32.0000 1.9802 1.9818 396.3115 396.6920 0.0602 -1.0000 -1.0000 5845391 1596340750.80 151.4954 60.0000 32.0000 1.9808 1.9824 396.6935 397.0735 0.0602 -1.0000 -1.0000 5845451 1596340750.90 151.4954 60.0000 32.0000 1.9795 1.9811 396.7830 397.1641 0.0602 -1.0000 -1.0000 5845531 1596340751.00 151.6771 60.0000 32.0000 1.9796 1.9812 396.5025 396.8836 0.0602 -1.0000 -1.0000 5845591 1596340751.10 151.8173 60.0000 32.0000 1.9832 1.9847 396.1801 396.5595 0.0601 -1.0000 -1.0000 5845651 1596340751.20 151.8173 60.0000 32.0000 1.9814 1.9829 396.1865 396.5653 0.0600 -1.0000 -1.0000 5845731 1596340751.30 151.8173 60.0000 32.0000 1.9794 1.9810 396.3105 396.6904 0.0602 -1.0000 -1.0000 5845791 1596340751.40 151.8173 60.0000 32.0000 1.9736 1.9752 396.4566 396.8365 0.0600 -1.0000 -1.0000 5845851 1596340751.50 151.3355 60.0000 32.0000 1.9789 1.9804 396.4676 396.8469 0.0601 -1.0000 -1.0000 5845921 1596340751.60 151.3355 60.0000 32.0000 1.9795 1.9810 396.3281 396.7081 0.0602 -1.0000 -1.0000 5845990 1596340751.70 151.3355 60.0000 32.0000 1.9810 1.9825 396.2744 396.6550 0.0603 -1.0000 -1.0000 5846051 1596340751.80 151.3355 60.0000 32.0000 1.9803 1.9819 396.5596 396.9395 0.0601 -1.0000 -1.0000 5846120 1596340751.90 151.3355 60.0000 32.0000 1.9784 1.9800 396.5647 396.9456 0.0603 -1.0000 -1.0000 5846180 1596340752.00 151.3355 60.0000 32.0000 1.9793 1.9809 396.4791 396.8601 0.0603 -1.0000 -1.0000 5846370 1596340752.10 151.3390 60.0000 32.0000 1.9819 1.9835 396.2842 396.6643 0.0602 -1.0000 -1.0000 5846440 1596340752.20 151.3578 60.0000 32.0000 1.9821 1.9837 396.2207 396.6025 0.0604 -1.0000 -1.0000 5846500 1596340752.30 151.3578 60.0000 32.0000 1.9793 1.9809 396.4423 396.8225 0.0601 -1.0000 -1.0000 5846560 1596340752.40 151.3578 60.0000 32.0000 1.9792 1.9808 396.6841 397.0635 0.0601 -1.0000 -1.0000 5846640 1596340752.50 151.3578 60.0000 32.0000 1.9797 1.9813 396.5921 396.9727 0.0602 -1.0000 -1.0000 5846700 1596340752.60 151.3578 60.0000 32.0000 1.9817 1.9832 396.3868 396.7671 0.0602 -1.0000 -1.0000 5846920 1596340752.70 151.5311 60.0000 32.0000 1.9808 1.9824 396.1479 396.5278 0.0602 -1.0000 -1.0000 5847000 1596340752.80 151.5311 60.0000 32.0000 1.9800 1.9815 396.3591 396.7396 0.0602 -1.0000 -1.0000 5847060 1596340752.90 151.5311 60.0000 32.0000 1.9801 1.9817 396.5053 396.8858 0.0602 -1.0000 -1.0000 5847130 1596340753.00 151.5311 60.0000 32.0000 1.9800 1.9816 396.4643 396.8450 0.0602 -1.0000 -1.0000 5847200 1596340753.10 151.5311 60.0000 32.0000 1.9790 1.9806 396.1604 396.5401 0.0602 -1.0000 -1.0000 5847899 1596340753.20 151.6020 60.0000 32.0000 1.9792 1.9807 396.1107 396.4910 0.0602 -1.0000 -1.0000 5847969 1596340753.30 151.6375 60.0000 32.0000 1.9795 1.9811 396.3251 396.7048 0.0601 -1.0000 -1.0000 5848029 1596340753.40 151.6375 60.0000 32.0000 1.9780 1.9795 396.5257 396.9049 0.0600 -1.0000 -1.0000 5848099 1596340753.50 151.6375 60.0000 32.0000 1.9798 1.9813 396.6510 397.0312 0.0601 -1.0000 -1.0000 5848169 1596340753.60 151.6375 60.0000 32.0000 1.9798 1.9813 396.4629 396.8429 0.0601 -1.0000 -1.0000 5848229 1596340753.70 151.6375 60.0000 32.0000 1.9804 1.9820 396.2346 396.6147 0.0602 -1.0000 -1.0000 5848299 1596340753.80 151.3649 60.0000 32.0000 1.9808 1.9824 396.2641 396.6452 0.0602 -1.0000 -1.0000 5848389 1596340753.90 151.3649 60.0000 32.0000 1.9802 1.9818 396.4867 396.8660 0.0600 -1.0000 -1.0000 5848459 1596340754.00 151.3649 60.0000 32.0000 1.9778 1.9793 396.5631 396.9430 0.0602 -1.0000 -1.0000 5848519 1596340754.10 151.3649 60.0000 32.0000 1.9799 1.9815 396.6345 397.0140 0.0600 -1.0000 -1.0000 5848659 1596340754.20 151.3649 60.0000 32.0000 1.9809 1.9825 396.2875 396.6669 0.0601 -1.0000 -1.0000 5848719 1596340754.30 151.4774 60.0000 32.0000 1.9788 1.9804 396.1680 396.5475 0.0601 -1.0000 -1.0000 5848779 1596340754.40 151.4774 60.0000 32.0000 1.9786 1.9802 396.6089 396.9902 0.0603 -1.0000 -1.0000 5848859 1596340754.50 151.4774 60.0000 32.0000 1.9784 1.9800 396.7507 397.1308 0.0601 -1.0000 -1.0000 5848919 1596340754.60 151.4774 60.0000 32.0000 1.9805 1.9820 396.6777 397.0587 0.0603 -1.0000 -1.0000 5849149 1596340754.70 151.4774 60.0000 32.0000 1.9799 1.9815 396.3944 396.7754 0.0602 -1.0000 -1.0000 5849219 1596340754.80 151.4774 60.0000 32.0000 1.9809 1.9825 396.2138 396.5936 0.0602 -1.0000 -1.0000 5849279 1596340754.90 151.6839 59.9975 32.0000 1.9819 1.9835 396.4504 396.8306 0.0602 -1.0000 -1.0000 5849359 1596340755.00 151.6839 59.9975 32.0000 1.9811 1.9827 396.7754 397.1562 0.0602 -1.0000 -1.0000 5849419 1596340755.10 151.6839 59.9975 32.0000 1.9802 1.9818 396.5902 396.9715 0.0604 -1.0000 -1.0000 5849898 1596340755.20 151.6839 59.9975 32.0000 1.9800 1.9815 396.2586 396.6393 0.0602 -1.0000 -1.0000 5849968 1596340755.30 151.6839 59.9975 32.0000 1.9807 1.9822 396.1945 396.5737 0.0601 -1.0000 -1.0000 5850029 1596340755.40 151.6839 59.9975 32.0000 1.9799 1.9814 396.7631 397.1441 0.0603 -1.0000 -1.0000 5850098 1596340755.50 151.6839 59.9975 32.0000 1.9781 1.9797 396.5713 396.9525 0.0603 -1.0000 -1.0000 5850168 1596340755.60 151.6839 59.9975 32.0000 1.9821 1.9837 396.5018 396.8821 0.0601 -1.0000 -1.0000 5850228 1596340755.70 151.4098 59.9975 32.0000 1.9814 1.9829 396.2672 396.6468 0.0601 -1.0000 -1.0000 5850288 1596340755.80 151.4098 59.9975 32.0000 1.9816 1.9832 396.2151 396.5953 0.0602 -1.0000 -1.0000 5850368 1596340755.90 151.4098 59.9975 32.0000 1.9801 1.9817 396.4243 396.8047 0.0601 -1.0000 -1.0000 5850428 1596340756.00 151.5473 59.9975 32.0000 1.9789 1.9805 396.6309 397.0107 0.0601 -1.0000 -1.0000 5850488 1596340756.10 151.5473 59.9975 32.0000 1.9781 1.9797 396.6500 397.0306 0.0603 -1.0000 -1.0000 5850568 1596340756.20 151.5473 59.9975 32.0000 1.9801 1.9817 396.4247 396.8048 0.0601 -1.0000 -1.0000 5850868 1596340756.30 151.5473 59.9975 32.0000 1.9804 1.9819 396.2250 396.6048 0.0601 -1.0000 -1.0000 5850928 1596340756.40 151.5473 59.9975 32.0000 1.9786 1.9802 396.4578 396.8372 0.0601 -1.0000 -1.0000 5851008 1596340756.50 151.5898 59.9975 32.0000 1.9791 1.9806 396.6443 397.0254 0.0603 -1.0000 -1.0000 5851068 1596340756.60 151.5898 59.9975 32.0000 1.9803 1.9819 396.6058 396.9858 0.0601 -1.0000 -1.0000 5851138 1596340756.70 151.5898 59.9975 32.0000 1.9810 1.9825 396.4227 396.8032 0.0603 -1.0000 -1.0000 5851208 1596340756.80 151.5898 59.9975 32.0000 1.9808 1.9824 396.1579 396.5382 0.0602 -1.0000 -1.0000 5851278 1596340756.90 151.5898 59.9975 32.0000 1.9793 1.9809 396.3295 396.7093 0.0601 -1.0000 -1.0000 5851348 1596340757.00 151.5898 59.9975 32.0000 1.9788 1.9803 396.5633 396.9430 0.0600 -1.0000 -1.0000 5851408 1596340757.10 151.5898 59.9975 32.0000 1.9789 1.9804 396.5204 396.9007 0.0602 -1.0000 -1.0000 5851468 1596340757.20 151.5083 59.9975 32.0000 1.9824 1.9840 396.5094 396.8892 0.0601 -1.0000 -1.0000 5852167 1596340757.30 151.3727 59.9975 32.0000 1.9802 1.9817 396.5366 396.9167 0.0602 -1.0000 -1.0000 5852227 1596340757.40 151.3727 59.9975 32.0000 1.9796 1.9812 396.5437 396.9244 0.0602 -1.0000 -1.0000 5852297 1596340757.50 151.3727 59.9975 32.0000 1.9790 1.9806 396.7235 397.1042 0.0602 -1.0000 -1.0000 5852367 1596340757.60 151.5589 59.9975 32.0000 1.9801 1.9817 396.4830 396.8635 0.0602 -1.0000 -1.0000 5852427 1596340757.70 151.5589 59.9975 32.0000 1.9796 1.9812 396.2301 396.6111 0.0603 -1.0000 -1.0000 5852487 1596340757.80 151.5589 59.9975 32.0000 1.9792 1.9808 396.0830 396.4626 0.0601 -1.0000 -1.0000 5852567 1596340757.90 151.5589 59.9975 32.0000 1.9805 1.9821 396.2823 396.6621 0.0602 -1.0000 -1.0000 5852627 1596340758.00 151.5589 59.9975 32.0000 1.9809 1.9825 396.6167 396.9970 0.0601 -1.0000 -1.0000 5852687 1596340758.10 151.5589 59.9975 32.0000 1.9786 1.9801 396.5489 396.9289 0.0601 -1.0000 -1.0000 5852767 1596340758.20 151.6180 59.9975 32.0000 1.9803 1.9819 396.7352 397.1156 0.0601 -1.0000 -1.0000 5853417 1596340758.30 151.6234 59.9975 32.0000 1.9808 1.9824 396.2103 396.5898 0.0602 -1.0000 -1.0000 5853487 1596340758.40 151.6234 59.9975 32.0000 1.9801 1.9817 396.5715 396.9524 0.0602 -1.0000 -1.0000 5853557 1596340758.50 151.6234 59.9975 32.0000 1.9795 1.9810 396.6633 397.0436 0.0601 -1.0000 -1.0000 5853617 1596340758.60 151.6234 59.9975 32.0000 1.9802 1.9818 396.4490 396.8279 0.0600 -1.0000 -1.0000 5853686 1596340758.70 151.4714 59.9975 32.0000 1.9804 1.9819 396.2740 396.6542 0.0602 -1.0000 -1.0000 5853757 1596340758.80 151.4184 59.9975 32.0000 1.9793 1.9809 396.0763 396.4563 0.0602 -1.0000 -1.0000 5853817 1596340758.90 151.4184 59.9975 32.0000 1.9801 1.9817 396.3513 396.7316 0.0602 -1.0000 -1.0000 5853896 1596340759.00 151.4184 59.9975 32.0000 1.9789 1.9804 396.5214 396.9020 0.0602 -1.0000 -1.0000 5853956 1596340759.10 151.4184 59.9975 32.0000 1.9812 1.9827 396.6091 396.9889 0.0601 -1.0000 -1.0000 5854016 1596340759.20 151.4659 59.9975 32.0000 1.9822 1.9838 396.5182 396.8982 0.0601 -1.0000 -1.0000 5854086 1596340759.30 151.6558 59.9975 32.0000 1.9821 1.9837 396.2456 396.6258 0.0602 -1.0000 -1.0000 5854156 1596340759.40 151.6558 59.9975 32.0000 1.9811 1.9827 396.2038 396.5841 0.0602 -1.0000 -1.0000 5854216 1596340759.50 151.6558 59.9975 32.0000 1.9805 1.9821 396.6073 396.9885 0.0604 -1.0000 -1.0000 5854286 1596340759.60 151.6558 59.9975 32.0000 1.9801 1.9817 396.8012 397.1811 0.0601 -1.0000 -1.0000 5854346 1596340759.70 151.6558 59.9975 32.0000 1.9804 1.9820 396.5446 396.9251 0.0602 -1.0000 -1.0000 5854416 1596340759.80 151.7634 59.9975 32.0000 1.9807 1.9823 396.2940 396.6738 0.0601 -1.0000 -1.0000 5854486 1596340759.90 151.7634 59.9975 32.0000 1.9798 1.9813 396.6295 397.0095 0.0601 -1.0000 -1.0000 5854546 1596340760.00 151.7634 59.9975 32.0000 1.9792 1.9807 396.5775 396.9581 0.0602 -1.0000 -1.0000 5854616 1596340760.10 151.7634 59.9975 32.0000 1.9801 1.9817 396.5744 396.9556 0.0604 -1.0000 -1.0000 5854686 1596340760.20 151.7634 59.9975 32.0000 1.9824 1.9840 396.4192 396.8000 0.0602 -1.0000 -1.0000 5854746 1596340760.30 151.7634 59.9975 32.0000 1.9826 1.9842 396.2353 396.6151 0.0601 -1.0000 -1.0000 5854806 1596340760.40 151.7634 59.9975 32.0000 1.9792 1.9808 396.4339 396.8148 0.0603 -1.0000 -1.0000 5854886 1596340760.50 151.7634 59.9975 32.0000 1.9799 1.9815 396.6070 396.9870 0.0601 -1.0000 -1.0000 5854946 1596340760.60 151.7634 59.9975 32.0000 1.9792 1.9808 396.4948 396.8750 0.0602 -1.0000 -1.0000 5855016 1596340760.70 151.7634 59.9975 32.0000 1.9815 1.9831 396.1174 396.4973 0.0601 -1.0000 -1.0000 5855086 1596340760.80 151.5189 59.9975 32.0000 1.9813 1.9828 396.1231 396.5035 0.0603 -1.0000 -1.0000 5855146 1596340760.90 151.3616 59.9975 32.0000 1.9814 1.9830 396.5604 396.9410 0.0601 -1.0000 -1.0000 5855216 1596340761.00 151.7506 59.9975 32.0000 1.9788 1.9804 396.6957 397.0756 0.0601 -1.0000 -1.0000 5855286 1596340761.10 151.7506 59.9975 32.0000 1.9799 1.9815 396.6560 397.0366 0.0603 -1.0000 -1.0000 5855346 1596340761.20 151.7506 59.9975 32.0000 1.9829 1.9845 396.3979 396.7782 0.0601 -1.0000 -1.0000 5855416 1596340761.30 151.7506 59.9975 32.0000 1.9818 1.9834 396.2920 396.6738 0.0604 -1.0000 -1.0000 5855646 1596340761.40 151.7506 59.9975 32.0000 1.9801 1.9816 396.6406 397.0210 0.0602 -1.0000 -1.0000 5855705 1596340761.50 151.6839 59.9975 32.0000 1.9797 1.9813 396.7069 397.0875 0.0602 -1.0000 -1.0000 5855775 1596340761.60 151.6348 59.9975 32.0000 1.9808 1.9824 396.6530 397.0321 0.0600 -1.0000 -1.0000 5855845 1596340761.70 151.6348 59.9975 32.0000 1.9806 1.9822 396.4785 396.8588 0.0602 -1.0000 -1.0000 5855905 1596340761.80 151.6348 59.9975 32.0000 1.9802 1.9818 396.4541 396.8343 0.0602 -1.0000 -1.0000 5856655 1596340761.90 151.6348 59.9975 32.0000 1.9801 1.9817 396.7108 397.0910 0.0602 -1.0000 -1.0000 5856715 1596340762.00 151.6348 59.9975 32.0000 1.9809 1.9824 396.6119 396.9932 0.0603 -1.0000 -1.0000 5856775 1596340762.10 151.2605 59.9975 32.0000 1.9824 1.9839 396.2945 396.6749 0.0602 -1.0000 -1.0000 5856855 1596340762.20 151.2605 59.9975 32.0000 1.9807 1.9822 396.1739 396.5529 0.0600 -1.0000 -1.0000 5856915 1596340762.30 151.2605 59.9975 32.0000 1.9786 1.9802 396.2893 396.6689 0.0602 -1.0000 -1.0000 5856975 1596340762.40 151.2605 59.9975 32.0000 1.9788 1.9804 396.4568 396.8367 0.0601 -1.0000 -1.0000 5857055 1596340762.50 151.2605 59.9975 32.0000 1.9802 1.9817 396.7171 397.0976 0.0602 -1.0000 -1.0000 5857115 1596340762.60 151.3922 59.9975 32.0000 1.9797 1.9813 396.4605 396.8409 0.0602 -1.0000 -1.0000 5857175 1596340762.70 151.6003 59.9975 32.0000 1.9816 1.9832 396.1894 396.5689 0.0601 -1.0000 -1.0000 5857245 1596340762.80 151.6003 59.9975 32.0000 1.9810 1.9825 396.2914 396.6714 0.0601 -1.0000 -1.0000 5857624 1596340762.90 151.6003 59.9975 32.0000 1.9787 1.9802 396.6126 396.9927 0.0601 -1.0000 -1.0000 5857694 1596340763.00 151.6003 59.9975 32.0000 1.9801 1.9817 396.4687 396.8498 0.0603 -1.0000 -1.0000 5857754 1596340763.10 151.6122 59.9975 32.0000 1.9806 1.9821 396.3043 396.6850 0.0603 -1.0000 -1.0000 5857824 1596340763.20 151.6505 59.9975 32.0000 1.9811 1.9827 396.3021 396.6828 0.0602 -1.0000 -1.0000 5857894 1596340763.30 151.6505 59.9975 32.0000 1.9794 1.9810 396.5379 396.9188 0.0602 -1.0000 -1.0000 5857964 1596340763.40 151.6505 59.9975 32.0000 1.9783 1.9798 396.6662 397.0469 0.0603 -1.0000 -1.0000 5858024 1596340763.50 151.6505 59.9975 32.0000 1.9797 1.9813 396.6279 397.0089 0.0603 -1.0000 -1.0000 5858094 1596340763.60 151.6505 59.9975 32.0000 1.9817 1.9833 396.4158 396.7969 0.0603 -1.0000 -1.0000 5858164 1596340763.70 151.3745 59.9975 32.0000 1.9815 1.9831 396.4459 396.8257 0.0601 -1.0000 -1.0000 5858244 1596340763.80 151.3745 59.9975 32.0000 1.9800 1.9815 396.6665 397.0469 0.0602 -1.0000 -1.0000 5858424 1596340763.90 151.3745 59.9975 32.0000 1.9781 1.9796 396.5905 396.9715 0.0603 -1.0000 -1.0000 5858484 1596340764.00 151.3745 59.9975 32.0000 1.9809 1.9824 396.0619 396.4417 0.0601 -1.0000 -1.0000 5858554 1596340764.10 151.3745 59.9975 32.0000 1.9792 1.9808 396.2317 396.6112 0.0601 -1.0000 -1.0000 5858624 1596340764.20 151.5486 59.9975 32.0000 1.9785 1.9801 396.6052 396.9848 0.0601 -1.0000 -1.0000 5858684 1596340764.30 151.7307 59.9975 32.0000 1.9789 1.9804 396.5436 396.9240 0.0602 -1.0000 -1.0000 5858744 1596340764.40 151.7307 59.9975 32.0000 1.9812 1.9828 396.4491 396.8299 0.0603 -1.0000 -1.0000 5858884 1596340764.50 151.7307 59.9975 32.0000 1.9815 1.9831 396.0508 396.4316 0.0603 -1.0000 -1.0000 5858944 1596340764.60 151.7307 59.9975 32.0000 1.9809 1.9825 396.3205 396.7012 0.0603 -1.0000 -1.0000 5859004 1596340764.70 151.7307 59.9975 32.0000 1.9794 1.9810 396.6539 397.0335 0.0600 -1.0000 -1.0000 5859084 1596340764.80 151.5874 59.9980 32.0000 1.9796 1.9812 396.6690 397.0499 0.0603 -1.0000 -1.0000 5859144 1596340764.90 151.5874 59.9980 32.0000 1.9796 1.9812 396.1850 396.5655 0.0602 -1.0000 -1.0000 5859634 1596340765.00 151.5874 59.9980 32.0000 1.9813 1.9829 396.1097 396.4897 0.0602 -1.0000 -1.0000 5859693 1596340765.10 151.5874 59.9980 32.0000 1.9793 1.9808 396.6574 397.0385 0.0603 -1.0000 -1.0000 5859763 1596340765.20 151.5874 59.9980 32.0000 1.9784 1.9799 396.5217 396.9024 0.0603 -1.0000 -1.0000 5859833 1596340765.30 151.5678 59.9980 32.0000 1.9802 1.9818 396.7527 397.1344 0.0604 -1.0000 -1.0000 5859893 1596340765.40 151.4625 59.9980 32.0000 1.9809 1.9825 396.2793 396.6597 0.0602 -1.0000 -1.0000 5900093 1596340765.50 151.4625 59.9980 32.0000 1.9793 1.9809 396.3707 396.7508 0.0603 -1.0000 -1.0000 5900163 1596340765.60 151.4625 59.9980 32.0000 1.9792 1.9807 396.6975 397.0783 0.0602 -1.0000 -1.0000 5900233 1596340765.70 151.4625 59.9980 32.0000 1.9780 1.9796 396.6607 397.0417 0.0602 -1.0000 -1.0000 5900293 1596340765.80 151.4625 59.9980 32.0000 1.9793 1.9809 396.4936 396.8730 0.0600 -1.0000 -1.0000 5900363 1596340765.90 151.2874 59.9980 32.0000 1.9820 1.9836 396.3732 396.7536 0.0602 -1.0000 -1.0000 5900423 1596340766.00 151.2874 59.9980 32.0000 1.9811 1.9827 396.2757 396.6555 0.0602 -1.0000 -1.0000 5900493 1596340766.10 151.2874 59.9980 32.0000 1.9803 1.9818 396.3613 396.7412 0.0601 -1.0000 -1.0000 5900563 1596340766.20 151.2874 59.9980 32.0000 1.9799 1.9815 396.6019 396.9822 0.0602 -1.0000 -1.0000 5900623 1596340766.30 151.2874 59.9980 32.0000 1.9808 1.9824 396.5503 396.9317 0.0603 -1.0000 -1.0000 5900693 1596340766.40 151.6733 59.9980 32.0000 1.9809 1.9825 396.3140 396.6948 0.0603 -1.0000 -1.0000 5900763 1596340766.50 151.7697 59.9980 32.0000 1.9806 1.9822 396.3583 396.7383 0.0602 -1.0000 -1.0000 5900823 1596340766.60 151.7697 59.9980 32.0000 1.9783 1.9798 396.6317 397.0130 0.0603 -1.0000 -1.0000 5900883 1596340766.70 151.7697 59.9980 32.0000 1.9805 1.9821 396.4574 396.8378 0.0602 -1.0000 -1.0000 5900963 1596340766.80 151.7697 59.9980 32.0000 1.9808 1.9824 396.3988 396.7783 0.0601 -1.0000 -1.0000 5901023 1596340766.90 151.7697 59.9980 32.0000 1.9805 1.9821 396.2551 396.6355 0.0602 -1.0000 -1.0000 5901662 1596340767.00 151.5289 59.9980 32.0000 1.9794 1.9810 396.5269 396.9069 0.0601 -1.0000 -1.0000 5901722 1596340767.10 151.5289 59.9980 32.0000 1.9786 1.9802 396.7129 397.0933 0.0602 -1.0000 -1.0000 5901792 1596340767.20 151.5289 59.9980 32.0000 1.9796 1.9812 396.7120 397.0926 0.0602 -1.0000 -1.0000 5901862 1596340767.30 151.5289 59.9980 32.0000 1.9795 1.9811 396.3638 396.7445 0.0603 -1.0000 -1.0000 5901952 1596340767.40 151.5289 59.9980 32.0000 1.9811 1.9826 396.2293 396.6094 0.0601 -1.0000 -1.0000 5902152 1596340767.50 151.5289 59.9980 32.0000 1.9801 1.9817 396.5504 396.9301 0.0601 -1.0000 -1.0000 5902222 1596340767.60 151.5274 59.9980 32.0000 1.9780 1.9796 396.5307 396.9111 0.0602 -1.0000 -1.0000 5902292 1596340767.70 151.5098 59.9980 32.0000 1.9812 1.9827 396.5781 396.9580 0.0601 -1.0000 -1.0000 5902352 1596340767.80 151.5098 59.9980 32.0000 1.9839 1.9854 396.2939 396.6741 0.0602 -1.0000 -1.0000 5902422 1596340767.90 151.5098 59.9980 32.0000 1.9821 1.9836 396.0992 396.4803 0.0604 -1.0000 -1.0000 5902662 1596340768.00 151.5098 59.9980 32.0000 1.9799 1.9815 396.2682 396.6492 0.0603 -1.0000 -1.0000 5902732 1596340768.10 151.5098 59.9980 32.0000 1.9791 1.9807 396.5665 396.9469 0.0602 -1.0000 -1.0000 5902802 1596340768.20 151.7168 59.9980 32.0000 1.9794 1.9810 396.5734 396.9540 0.0602 -1.0000 -1.0000 5902882 1596340768.30 151.7168 59.9980 32.0000 1.9800 1.9815 396.5227 396.9042 0.0604 -1.0000 -1.0000 5902942 1596340768.40 151.7168 59.9980 32.0000 1.9796 1.9812 396.4734 396.8553 0.0604 -1.0000 -1.0000 5903142 1596340768.50 151.7168 59.9980 32.0000 1.9794 1.9809 396.6539 397.0351 0.0603 -1.0000 -1.0000 5903201 1596340768.60 151.7168 59.9980 32.0000 1.9801 1.9817 396.6655 397.0457 0.0600 -1.0000 -1.0000 5903271 1596340768.70 151.6948 59.9980 32.0000 1.9794 1.9809 396.4183 396.7980 0.0602 -1.0000 -1.0000 5903342 1596340768.80 151.6842 59.9980 32.0000 1.9798 1.9814 396.0069 396.3855 0.0600 -1.0000 -1.0000 5903401 1596340768.90 151.6842 59.9980 32.0000 1.9809 1.9825 396.2220 396.6033 0.0603 -1.0000 -1.0000 5903481 1596340769.00 151.6842 59.9980 32.0000 1.9803 1.9819 396.4898 396.8701 0.0602 -1.0000 -1.0000 5903541 1596340769.10 151.6842 59.9980 32.0000 1.9784 1.9799 396.6604 397.0414 0.0603 -1.0000 -1.0000 5903601 1596340769.20 151.6842 59.9980 32.0000 1.9809 1.9825 396.6582 397.0397 0.0603 -1.0000 -1.0000 5903681 1596340769.30 151.4092 59.9980 32.0000 1.9800 1.9816 396.5363 396.9163 0.0601 -1.0000 -1.0000 5903741 1596340769.40 151.3980 59.9980 32.0000 1.9812 1.9828 396.4096 396.7901 0.0603 -1.0000 -1.0000 5903801 1596340769.50 151.3980 59.9980 32.0000 1.9808 1.9824 396.4650 396.8456 0.0602 -1.0000 -1.0000 5903891 1596340769.60 151.3980 59.9980 32.0000 1.9781 1.9796 396.7225 397.1026 0.0601 -1.0000 -1.0000 5903951 1596340769.70 151.3980 59.9980 32.0000 1.9800 1.9815 396.5464 396.9262 0.0601 -1.0000 -1.0000 5904021 1596340769.80 151.3980 59.9980 32.0000 1.9805 1.9820 396.3344 396.7138 0.0601 -1.0000 -1.0000 5904091 1596340769.90 151.3980 59.9980 32.0000 1.9807 1.9822 396.3566 396.7363 0.0601 -1.0000 -1.0000 5904151 1596340770.00 151.5862 59.9973 32.0000 1.9786 1.9802 396.4041 396.7836 0.0600 -1.0000 -1.0000 5904931 1596340770.10 151.5943 59.9973 32.0000 1.9776 1.9791 396.5826 396.9621 0.0601 -1.0000 -1.0000 5905001 1596340770.20 151.5943 59.9973 32.0000 1.9793 1.9809 396.7007 397.0813 0.0602 -1.0000 -1.0000 5905071 1596340770.30 151.5943 59.9973 32.0000 1.9799 1.9814 396.2920 396.6716 0.0601 -1.0000 -1.0000 5905130 1596340770.40 151.5943 59.9973 32.0000 1.9805 1.9821 396.2675 396.6467 0.0600 -1.0000 -1.0000 5905200 1596340770.50 151.5943 59.9973 32.0000 1.9815 1.9831 396.2093 396.5890 0.0601 -1.0000 -1.0000 5905261 1596340770.60 151.4985 59.9973 32.0000 1.9790 1.9805 396.4066 396.7863 0.0601 -1.0000 -1.0000 5905330 1596340770.70 151.4409 59.9973 32.0000 1.9789 1.9805 396.6183 396.9991 0.0602 -1.0000 -1.0000 5905400 1596340770.80 151.4409 59.9973 32.0000 1.9801 1.9816 396.4212 396.8007 0.0602 -1.0000 -1.0000 5905460 1596340770.90 151.4409 59.9973 32.0000 1.9794 1.9810 396.1715 396.5516 0.0601 -1.0000 -1.0000 5905530 1596340771.00 151.4409 59.9973 32.0000 1.9783 1.9798 396.4674 396.8488 0.0603 -1.0000 -1.0000 5905600 1596340771.10 151.4409 59.9973 32.0000 1.9778 1.9794 396.6403 397.0206 0.0602 -1.0000 -1.0000 5905660 1596340771.20 151.4005 59.9973 32.0000 1.9769 1.9785 396.5359 396.9164 0.0602 -1.0000 -1.0000 5905730 1596340771.30 151.4005 59.9973 32.0000 1.9794 1.9810 396.4545 396.8346 0.0601 -1.0000 -1.0000 5905800 1596340771.40 151.4005 59.9973 32.0000 1.9818 1.9833 396.1190 396.4983 0.0600 -1.0000 -1.0000 5905870 1596340771.50 151.4005 59.9973 32.0000 1.9800 1.9816 396.2719 396.6522 0.0603 -1.0000 -1.0000 5905940 1596340771.60 151.4005 59.9973 32.0000 1.9800 1.9815 396.4241 396.8044 0.0602 -1.0000 -1.0000 5906000 1596340771.70 151.4005 59.9973 32.0000 1.9795 1.9810 396.4530 396.8335 0.0602 -1.0000 -1.0000 5906070 1596340771.80 151.6147 59.9973 32.0000 1.9806 1.9822 396.2304 396.6094 0.0600 -1.0000 -1.0000 5906140 1596340771.90 151.6147 59.9973 32.0000 1.9789 1.9805 396.1094 396.4891 0.0601 -1.0000 -1.0000 5906200 1596340772.00 151.6147 59.9973 32.0000 1.9782 1.9798 396.2633 396.6429 0.0602 -1.0000 -1.0000 5906690 1596340772.10 151.6147 59.9973 32.0000 1.9791 1.9806 396.6444 397.0248 0.0601 -1.0000 -1.0000 5906760 1596340772.20 151.6147 59.9973 32.0000 1.9792 1.9808 396.4922 396.8721 0.0601 -1.0000 -1.0000 5906820 1596340772.30 151.6147 59.9973 32.0000 1.9799 1.9815 396.2362 396.6165 0.0602 -1.0000 -1.0000 5906880 1596340772.40 151.5284 59.9973 32.0000 1.9801 1.9816 396.3011 396.6817 0.0602 -1.0000 -1.0000 5906960 1596340772.50 151.5284 59.9973 32.0000 1.9795 1.9810 396.4018 396.7817 0.0601 -1.0000 -1.0000 5907389 1596340772.60 151.5284 59.9973 32.0000 1.9781 1.9797 396.6675 397.0479 0.0602 -1.0000 -1.0000 5907459 1596340772.70 151.5284 59.9973 32.0000 1.9798 1.9813 396.6107 396.9906 0.0602 -1.0000 -1.0000 5907529 1596340772.80 151.5284 59.9973 32.0000 1.9786 1.9802 396.4931 396.8737 0.0601 -1.0000 -1.0000 5907589 1596340772.90 151.5284 59.9973 32.0000 1.9800 1.9815 396.1091 396.4894 0.0603 -1.0000 -1.0000 5907679 1596340773.00 151.4235 59.9973 32.0000 1.9797 1.9813 396.5020 396.8823 0.0602 -1.0000 -1.0000 5907749 1596340773.10 151.4235 59.9973 32.0000 1.9797 1.9812 396.5275 396.9085 0.0603 -1.0000 -1.0000 5907809 1596340773.20 151.4235 59.9973 32.0000 1.9795 1.9811 396.7077 397.0888 0.0603 -1.0000 -1.0000 5907879 1596340773.30 151.4235 59.9973 32.0000 1.9803 1.9818 396.5189 396.8986 0.0601 -1.0000 -1.0000 5907949 1596340773.40 151.4235 59.9973 32.0000 1.9815 1.9830 396.4411 396.8213 0.0602 -1.0000 -1.0000 5908009 1596340773.50 151.6102 59.9973 32.0000 1.9822 1.9838 396.1083 396.4874 0.0601 -1.0000 -1.0000 5908079 1596340773.60 151.6287 59.9973 32.0000 1.9801 1.9817 396.5078 396.8878 0.0601 -1.0000 -1.0000 5908159 1596340773.70 151.6287 59.9973 32.0000 1.9790 1.9806 396.5789 396.9594 0.0602 -1.0000 -1.0000 5908219 1596340773.80 151.6287 59.9973 32.0000 1.9796 1.9812 396.5804 396.9608 0.0602 -1.0000 -1.0000 5908289 1596340773.90 151.6287 59.9973 32.0000 1.9781 1.9796 396.3059 396.6864 0.0603 -1.0000 -1.0000 5908359 1596340774.00 151.6287 59.9973 32.0000 1.9796 1.9812 396.1784 396.5587 0.0602 -1.0000 -1.0000 5908419 1596340774.10 151.3997 59.9973 32.0000 1.9801 1.9817 396.2743 396.6540 0.0601 -1.0000 -1.0000 5908489 1596340774.20 151.3997 59.9973 32.0000 1.9785 1.9800 396.5509 396.9312 0.0602 -1.0000 -1.0000 5908559 1596340774.30 151.3997 59.9973 32.0000 1.9789 1.9805 396.5257 396.9064 0.0603 -1.0000 -1.0000 5908619 1596340774.40 151.3997 59.9973 32.0000 1.9803 1.9819 396.3667 396.7472 0.0602 -1.0000 -1.0000 5908689 1596340774.50 151.3997 59.9973 32.0000 1.9798 1.9814 396.2793 396.6593 0.0602 -1.0000 -1.0000 5908759 1596340774.60 151.3902 59.9973 32.0000 1.9767 1.9782 396.1048 396.4841 0.0601 -1.0000 -1.0000 5908929 1596340774.70 151.2815 59.9979 32.0000 1.9795 1.9811 396.3735 396.7527 0.0601 -1.0000 -1.0000 5909009 1596340774.80 151.2815 59.9979 32.0000 1.9795 1.9811 396.6221 397.0021 0.0601 -1.0000 -1.0000 5909069 1596340774.90 151.2815 59.9979 32.0000 1.9776 1.9792 396.6359 397.0166 0.0602 -1.0000 -1.0000 5909139 1596340775.00 151.2815 59.9979 32.0000 1.9777 1.9793 396.3743 396.7549 0.0603 -1.0000 -1.0000 5909199 1596340775.10 151.2815 59.9979 32.0000 1.9806 1.9822 396.1589 396.5380 0.0600 -1.0000 -1.0000 5909638 1596340775.20 151.5061 59.9979 32.0000 1.9804 1.9820 396.1893 396.5677 0.0600 -1.0000 -1.0000 5909708 1596340775.30 151.5264 59.9979 32.0000 1.9801 1.9817 396.4141 396.7945 0.0603 -1.0000 -1.0000 5909778 1596340775.40 151.5264 59.9979 32.0000 1.9792 1.9808 396.6379 397.0179 0.0602 -1.0000 -1.0000 5909838 1596340775.50 151.5264 59.9979 32.0000 1.9793 1.9808 396.5856 396.9659 0.0601 -1.0000 -1.0000 5909908 1596340775.60 151.5264 59.9979 32.0000 1.9798 1.9814 396.3888 396.7687 0.0602 -1.0000 -1.0000 5910188 1596340775.70 151.5397 59.9979 32.0000 1.9811 1.9826 396.3448 396.7257 0.0603 -1.0000 -1.0000 5910248 1596340775.80 151.5792 59.9979 32.0000 1.9811 1.9827 396.3048 396.6855 0.0603 -1.0000 -1.0000 5910318 1596340775.90 151.5792 59.9979 32.0000 1.9812 1.9827 396.3816 396.7612 0.0601 -1.0000 -1.0000 5910378 1596340776.00 151.5792 59.9979 32.0000 1.9781 1.9797 396.4603 396.8401 0.0601 -1.0000 -1.0000 5910448 1596340776.10 151.5792 59.9979 32.0000 1.9781 1.9796 396.5689 396.9495 0.0602 -1.0000 -1.0000 5910678 1596340776.20 151.5792 59.9979 32.0000 1.9789 1.9804 396.2473 396.6275 0.0602 -1.0000 -1.0000 5910738 1596340776.30 151.4941 59.9979 32.0000 1.9792 1.9808 396.1279 396.5077 0.0602 -1.0000 -1.0000 5910798 1596340776.40 151.4931 59.9979 32.0000 1.9793 1.9809 396.4288 396.8089 0.0601 -1.0000 -1.0000 5910878 1596340776.50 151.4931 59.9979 32.0000 1.9786 1.9801 396.6045 396.9855 0.0602 -1.0000 -1.0000 5910938 1596340776.60 151.4931 59.9979 32.0000 1.9793 1.9808 396.5673 396.9474 0.0601 -1.0000 -1.0000 5911417 1596340776.70 151.4931 59.9979 32.0000 1.9797 1.9813 396.4718 396.8531 0.0603 -1.0000 -1.0000 5911487 1596340776.80 151.4960 59.9979 32.0000 1.9821 1.9837 396.3380 396.7177 0.0602 -1.0000 -1.0000 5911548 1596340776.90 151.4980 59.9979 32.0000 1.9811 1.9827 396.0997 396.4797 0.0601 -1.0000 -1.0000 5911618 1596340777.00 151.4980 59.9979 32.0000 1.9787 1.9803 396.3108 396.6901 0.0601 -1.0000 -1.0000 5911687 1596340777.10 151.4980 59.9979 32.0000 1.9808 1.9824 396.5484 396.9295 0.0603 -1.0000 -1.0000 5911757 1596340777.20 151.4980 59.9979 32.0000 1.9800 1.9815 396.4844 396.8649 0.0601 -1.0000 -1.0000 5911887 1596340777.30 151.4980 59.9979 32.0000 1.9810 1.9826 396.5034 396.8850 0.0603 -1.0000 -1.0000 5911947 1596340777.40 151.5386 59.9979 32.0000 1.9804 1.9819 396.1524 396.5330 0.0604 -1.0000 -1.0000 5912017 1596340777.50 151.6334 59.9979 32.0000 1.9791 1.9807 396.1054 396.4846 0.0601 -1.0000 -1.0000 5912087 1596340777.60 151.6334 59.9979 32.0000 1.9788 1.9803 396.3870 396.7677 0.0602 -1.0000 -1.0000 5912147 1596340777.70 151.6334 59.9979 32.0000 1.9790 1.9805 396.7662 397.1470 0.0603 -1.0000 -1.0000 5912437 1596340777.80 151.6334 59.9979 32.0000 1.9786 1.9801 396.7307 397.1126 0.0604 -1.0000 -1.0000 5912507 1596340777.90 151.6334 59.9979 32.0000 1.9811 1.9826 396.5428 396.9239 0.0603 -1.0000 -1.0000 5912567 1596340778.00 151.6697 59.9979 32.0000 1.9809 1.9825 396.2099 396.5904 0.0603 -1.0000 -1.0000 5912627 1596340778.10 151.6697 59.9979 32.0000 1.9808 1.9824 396.3058 396.6856 0.0601 -1.0000 -1.0000 5912707 1596340778.20 151.6697 59.9979 32.0000 1.9800 1.9816 396.3379 396.7184 0.0603 -1.0000 -1.0000 5913147 1596340778.30 151.6697 59.9979 32.0000 1.9796 1.9811 396.3858 396.7663 0.0602 -1.0000 -1.0000 5913207 1596340778.40 151.6697 59.9979 32.0000 1.9804 1.9819 396.5424 396.9228 0.0602 -1.0000 -1.0000 5913277 1596340778.50 151.6697 59.9979 32.0000 1.9809 1.9824 396.2151 396.5951 0.0602 -1.0000 -1.0000 5913347 1596340778.60 151.4414 59.9979 32.0000 1.9797 1.9813 396.2217 396.6009 0.0601 -1.0000 -1.0000 5913406 1596340778.70 151.4029 59.9979 32.0000 1.9795 1.9810 396.4799 396.8609 0.0602 -1.0000 -1.0000 5913476 1596340778.80 151.4029 59.9979 32.0000 1.9774 1.9789 396.6050 396.9849 0.0601 -1.0000 -1.0000 5913537 1596340778.90 151.4029 59.9979 32.0000 1.9788 1.9803 396.5640 396.9443 0.0602 -1.0000 -1.0000 5913616 1596340779.00 151.4029 59.9979 32.0000 1.9802 1.9818 396.2413 396.6213 0.0602 -1.0000 -1.0000 5913726 1596340779.10 151.4029 59.9979 32.0000 1.9808 1.9824 396.0191 396.3993 0.0602 -1.0000 -1.0000 5913796 1596340779.20 151.5143 59.9979 32.0000 1.9795 1.9811 396.3861 396.7667 0.0603 -1.0000 -1.0000 5913866 1596340779.30 151.5143 59.9979 32.0000 1.9789 1.9805 396.4642 396.8457 0.0604 -1.0000 -1.0000 5913936 1596340779.40 151.5143 59.9979 32.0000 1.9790 1.9806 396.3861 396.7674 0.0603 -1.0000 -1.0000 5913996 1596340779.50 151.5143 59.9979 32.0000 1.9803 1.9818 396.1511 396.5312 0.0602 -1.0000 -1.0000 5914066 1596340779.60 151.5143 59.9979 32.0000 1.9814 1.9829 396.2606 396.6400 0.0600 -1.0000 -1.0000 5914126 1596340779.70 151.5180 59.9981 32.0000 1.9797 1.9812 396.4143 396.7944 0.0602 -1.0000 -1.0000 5914196 1596340779.80 151.5401 59.9990 32.0000 1.9790 1.9806 396.4197 396.8007 0.0604 -1.0000 -1.0000 5914266 1596340779.90 151.5401 59.9990 32.0000 1.9801 1.9816 396.4319 396.8141 0.0605 -1.0000 -1.0000 5914326 1596340780.00 151.5401 59.9990 32.0000 1.9807 1.9822 396.3811 396.7620 0.0603 -1.0000 -1.0000 5914396 1596340780.10 151.5401 59.9990 32.0000 1.9790 1.9806 396.1253 396.5068 0.0604 -1.0000 -1.0000 5914466 1596340780.20 151.5401 59.9990 32.0000 1.9794 1.9810 396.4466 396.8272 0.0602 -1.0000 -1.0000 5914686 1596340780.30 151.5401 59.9990 32.0000 1.9777 1.9792 396.5308 396.9102 0.0600 -1.0000 -1.0000 5914756 1596340780.40 151.4653 59.9990 32.0000 1.9792 1.9808 396.6430 397.0232 0.0602 -1.0000 -1.0000 5914826 1596340780.50 151.4590 59.9990 32.0000 1.9804 1.9820 396.3512 396.7313 0.0601 -1.0000 -1.0000 5914886 1596340780.60 151.4590 59.9990 32.0000 1.9798 1.9814 396.5777 396.9582 0.0602 -1.0000 -1.0000 5914946 1596340780.70 151.4590 59.9990 32.0000 1.9785 1.9800 396.5142 396.8954 0.0603 -1.0000 -1.0000 5915026 1596340780.80 151.4590 59.9990 32.0000 1.9791 1.9807 396.4589 396.8398 0.0602 -1.0000 -1.0000 5915396 1596340780.90 151.4590 59.9990 32.0000 1.9797 1.9813 396.1145 396.4942 0.0601 -1.0000 -1.0000 5915476 1596340781.00 151.2977 59.9990 32.0000 1.9791 1.9806 396.2050 396.5848 0.0601 -1.0000 -1.0000 5915536 1596340781.10 151.2977 59.9990 32.0000 1.9806 1.9821 396.5045 396.8855 0.0604 -1.0000 -1.0000 5915595 1596340781.20 151.2977 59.9990 32.0000 1.9806 1.9821 396.7311 397.1126 0.0603 -1.0000 -1.0000 5915675 1596340781.30 151.2977 59.9990 32.0000 1.9772 1.9788 396.5225 396.9028 0.0601 -1.0000 -1.0000 5916005 1596340781.40 151.2977 59.9990 32.0000 1.9787 1.9802 396.3231 396.7025 0.0601 -1.0000 -1.0000 5916065 1596340781.50 151.4638 59.9990 32.0000 1.9795 1.9811 396.1763 396.5570 0.0603 -1.0000 -1.0000 5916135 1596340781.60 151.6092 59.9990 32.0000 1.9804 1.9820 396.3241 396.7049 0.0602 -1.0000 -1.0000 5916205 1596340781.70 151.6092 59.9990 32.0000 1.9782 1.9798 396.6261 397.0062 0.0601 -1.0000 -1.0000 5916265 1596340781.80 151.6092 59.9990 32.0000 1.9785 1.9800 396.6012 396.9821 0.0602 -1.0000 -1.0000 5916395 1596340781.90 151.6092 59.9990 32.0000 1.9778 1.9793 396.3439 396.7245 0.0603 -1.0000 -1.0000 5916465 1596340782.00 151.6092 59.9990 32.0000 1.9802 1.9817 396.0777 396.4573 0.0601 -1.0000 -1.0000 5916525 1596340782.10 151.6476 59.9990 32.0000 1.9785 1.9800 396.0947 396.4747 0.0603 -1.0000 -1.0000 5916595 1596340782.20 151.6476 59.9990 32.0000 1.9788 1.9804 396.3296 396.7111 0.0604 -1.0000 -1.0000 5916665 1596340782.30 151.6476 59.9990 32.0000 1.9802 1.9818 396.4388 396.8188 0.0602 -1.0000 -1.0000 5917105 1596340782.40 151.6476 59.9990 32.0000 1.9786 1.9801 396.5198 396.9010 0.0603 -1.0000 -1.0000 5917175 1596340782.50 151.6476 59.9990 32.0000 1.9810 1.9826 396.3231 396.7038 0.0603 -1.0000 -1.0000 5917245 1596340782.60 151.4556 59.9990 32.0000 1.9821 1.9837 396.2621 396.6418 0.0602 -1.0000 -1.0000 5917305 1596340782.70 151.3445 59.9990 32.0000 1.9798 1.9814 396.5049 396.8865 0.0604 -1.0000 -1.0000 5917375 1596340782.80 151.3445 59.9990 32.0000 1.9793 1.9809 396.6042 396.9850 0.0602 -1.0000 -1.0000 5917445 1596340782.90 151.3445 59.9990 32.0000 1.9795 1.9810 396.6197 396.9989 0.0601 -1.0000 -1.0000 5917514 1596340783.00 151.3445 59.9990 32.0000 1.9797 1.9813 396.1915 396.5717 0.0602 -1.0000 -1.0000 5917574 1596340783.10 151.3445 59.9990 32.0000 1.9804 1.9820 396.2758 396.6558 0.0601 -1.0000 -1.0000 5917645 1596340783.20 151.3059 59.9990 32.0000 1.9767 1.9782 396.5297 396.9093 0.0601 -1.0000 -1.0000 5917714 1596340783.30 151.2965 59.9990 32.0000 1.9787 1.9802 396.6155 396.9955 0.0601 -1.0000 -1.0000 5917774 1596340783.40 151.2965 59.9990 32.0000 1.9784 1.9800 396.6668 397.0478 0.0603 -1.0000 -1.0000 5917834 1596340783.50 151.2965 59.9990 32.0000 1.9796 1.9812 396.2641 396.6449 0.0603 -1.0000 -1.0000 5917914 1596340783.60 151.2965 59.9990 32.0000 1.9798 1.9813 396.1239 396.5054 0.0605 -1.0000 -1.0000 5917974 1596340783.70 151.2965 59.9990 32.0000 1.9810 1.9825 396.0915 396.4708 0.0602 -1.0000 -1.0000 5918034 1596340783.80 151.2965 59.9990 32.0000 1.9799 1.9814 396.3896 396.7709 0.0603 -1.0000 -1.0000 5918324 1596340783.90 151.5015 59.9990 32.0000 1.9791 1.9807 396.4991 396.8789 0.0600 -1.0000 -1.0000 5918384 1596340784.00 151.5440 59.9990 32.0000 1.9789 1.9805 396.5421 396.9226 0.0602 -1.0000 -1.0000 5918444 1596340784.10 151.5440 59.9990 32.0000 1.9803 1.9818 396.2856 396.6654 0.0602 -1.0000 -1.0000 5918524 1596340784.20 151.5440 59.9990 32.0000 1.9795 1.9811 396.0952 396.4748 0.0601 -1.0000 -1.0000 5918584 1596340784.30 151.5440 59.9990 32.0000 1.9790 1.9806 396.3725 396.7545 0.0604 -1.0000 -1.0000 5919184 1596340784.40 151.5440 59.9990 32.0000 1.9786 1.9801 396.6482 397.0289 0.0603 -1.0000 -1.0000 5919254 1596340784.50 151.6120 59.9990 32.0000 1.9781 1.9797 396.5825 396.9629 0.0602 -1.0000 -1.0000 5919314 1596340784.60 151.6120 59.9990 32.0000 1.9797 1.9812 396.3415 396.7219 0.0602 -1.0000 -1.0000 5919383 1596340784.70 151.6120 59.9990 32.0000 1.9810 1.9826 396.1830 396.5632 0.0602 -1.0000 -1.0000 5919454 1596340784.80 151.6120 59.9990 32.0000 1.9803 1.9818 396.2710 396.6510 0.0601 -1.0000 -1.0000 5919633 1596340784.90 151.6120 59.9990 32.0000 1.9792 1.9808 396.4925 396.8715 0.0600 -1.0000 -1.0000 5919723 1596340785.00 151.6120 59.9990 32.0000 1.9816 1.9832 396.3445 396.7240 0.0600 -1.0000 -1.0000 5919783 1596340785.10 151.3936 59.9986 32.0000 1.9811 1.9827 396.1669 396.5473 0.0603 -1.0000 -1.0000 5919843 1596340785.20 151.3936 59.9986 32.0000 1.9809 1.9825 396.3239 396.7054 0.0603 -1.0000 -1.0000 5919913 1596340785.30 151.3936 59.9986 32.0000 1.9797 1.9812 396.5161 396.8966 0.0602 -1.0000 -1.0000 5919983 1596340785.40 151.3936 59.9986 32.0000 1.9788 1.9804 396.6238 397.0053 0.0604 -1.0000 -1.0000 5920043 1596340785.50 151.3936 59.9986 32.0000 1.9800 1.9816 396.4929 396.8740 0.0603 -1.0000 -1.0000 5920123 1596340785.60 151.5364 59.9986 32.0000 1.9808 1.9824 396.2107 396.5911 0.0603 -1.0000 -1.0000 5920183 1596340785.70 151.5584 59.9986 32.0000 1.9789 1.9804 396.2462 396.6256 0.0601 -1.0000 -1.0000 5920243 1596340785.80 151.5584 59.9986 32.0000 1.9781 1.9796 396.3794 396.7601 0.0603 -1.0000 -1.0000 5920643 1596340785.90 151.5584 59.9986 32.0000 1.9779 1.9795 396.4625 396.8426 0.0601 -1.0000 -1.0000 5920703 1596340786.00 151.5584 59.9986 32.0000 1.9785 1.9800 396.5786 396.9600 0.0604 -1.0000 -1.0000 5920763 1596340786.10 151.5584 59.9986 32.0000 1.9792 1.9807 396.2423 396.6232 0.0602 -1.0000 -1.0000 5920843 1596340786.20 151.5560 59.9986 32.0000 1.9796 1.9812 396.1808 396.5609 0.0602 -1.0000 -1.0000 5920903 1596340786.30 151.4219 59.9986 32.0000 1.9798 1.9814 396.1738 396.5534 0.0601 -1.0000 -1.0000 5920963 1596340786.40 151.4219 59.9986 32.0000 1.9763 1.9779 396.4129 396.7925 0.0600 -1.0000 -1.0000 5921163 1596340786.50 151.4219 59.9986 32.0000 1.9778 1.9793 396.6067 396.9870 0.0602 -1.0000 -1.0000 5921232 1596340786.60 151.4219 59.9986 32.0000 1.9785 1.9801 396.4422 396.8227 0.0602 -1.0000 -1.0000 5921292 1596340786.70 151.4219 59.9986 32.0000 1.9810 1.9826 396.2587 396.6386 0.0601 -1.0000 -1.0000 5921363 1596340786.80 151.3792 59.9986 32.0000 1.9801 1.9816 396.2300 396.6105 0.0602 -1.0000 -1.0000 5921432 1596340786.90 151.3792 59.9986 32.0000 1.9795 1.9810 396.2481 396.6281 0.0601 -1.0000 -1.0000 5921502 1596340787.00 151.3792 59.9986 32.0000 1.9782 1.9798 396.4827 396.8624 0.0601 -1.0000 -1.0000 5921562 1596340787.10 151.3792 59.9986 32.0000 1.9779 1.9795 396.5588 396.9400 0.0603 -1.0000 -1.0000 5921622 1596340787.20 151.3792 59.9986 32.0000 1.9811 1.9827 396.1932 396.5739 0.0602 -1.0000 -1.0000 5921702 1596340787.30 151.3792 59.9986 32.0000 1.9813 1.9828 396.1537 396.5342 0.0603 -1.0000 -1.0000 5921762 1596340787.40 151.4001 59.9986 32.0000 1.9806 1.9821 396.2745 396.6557 0.0604 -1.0000 -1.0000 5921882 1596340787.50 151.4134 59.9986 32.0000 1.9797 1.9813 396.5241 396.9056 0.0604 -1.0000 -1.0000 5921962 1596340787.60 151.4134 59.9986 32.0000 1.9793 1.9809 396.5842 396.9648 0.0602 -1.0000 -1.0000 5922022 1596340787.70 151.4134 59.9986 32.0000 1.9815 1.9831 396.3920 396.7731 0.0603 -1.0000 -1.0000 5922082 1596340787.80 151.4134 59.9986 32.0000 1.9802 1.9818 396.1743 396.5556 0.0604 -1.0000 -1.0000 5922162 1596340787.90 151.4134 59.9986 32.0000 1.9802 1.9817 396.1450 396.5256 0.0602 -1.0000 -1.0000 5922982 1596340788.00 151.6456 59.9986 32.0000 1.9797 1.9812 396.4903 396.8710 0.0602 -1.0000 -1.0000 5923052 1596340788.10 151.6456 59.9986 32.0000 1.9796 1.9812 396.7958 397.1764 0.0602 -1.0000 -1.0000 5923122 1596340788.20 151.6456 59.9986 32.0000 1.9796 1.9812 396.5724 396.9540 0.0604 -1.0000 -1.0000 5923181 1596340788.30 151.6456 59.9986 32.0000 1.9810 1.9825 396.2445 396.6253 0.0602 -1.0000 -1.0000 5923242 1596340788.40 151.6456 59.9986 32.0000 1.9807 1.9823 396.1499 396.5300 0.0602 -1.0000 -1.0000 5923322 1596340788.50 151.6451 59.9986 32.0000 1.9781 1.9797 396.3572 396.7379 0.0603 -1.0000 -1.0000 5923381 1596340788.60 151.6277 59.9986 32.0000 1.9776 1.9792 396.4767 396.8575 0.0603 -1.0000 -1.0000 5923441 1596340788.70 151.6277 59.9986 32.0000 1.9785 1.9800 396.3748 396.7561 0.0604 -1.0000 -1.0000 5923521 1596340788.80 151.6277 59.9986 32.0000 1.9798 1.9813 396.1551 396.5359 0.0603 -1.0000 -1.0000 5923581 1596340788.90 151.6277 59.9986 32.0000 1.9814 1.9829 396.1426 396.5229 0.0602 -1.0000 -1.0000 5924281 1596340789.00 151.6277 59.9986 32.0000 1.9803 1.9818 396.4171 396.7971 0.0601 -1.0000 -1.0000 5924351 1596340789.10 151.6097 59.9986 32.0000 1.9786 1.9802 396.6325 397.0136 0.0602 -1.0000 -1.0000 5924411 1596340789.20 151.2908 59.9986 32.0000 1.9792 1.9808 396.5391 396.9192 0.0602 -1.0000 -1.0000 5924481 1596340789.30 151.2908 59.9986 32.0000 1.9790 1.9806 396.2890 396.6689 0.0601 -1.0000 -1.0000 5924541 1596340789.40 151.2908 59.9986 32.0000 1.9779 1.9795 396.3731 396.7535 0.0603 -1.0000 -1.0000 5924611 1596340789.50 151.2908 59.9986 32.0000 1.9784 1.9799 396.4515 396.8332 0.0604 -1.0000 -1.0000 5924681 1596340789.60 151.2908 59.9986 32.0000 1.9798 1.9813 396.6619 397.0436 0.0604 -1.0000 -1.0000 5924741 1596340789.70 151.2908 59.9986 32.0000 1.9815 1.9831 396.4009 396.7809 0.0602 -1.0000 -1.0000 5924801 1596340789.80 151.4977 60.0001 32.0000 1.9820 1.9835 396.1790 396.5594 0.0603 -1.0000 -1.0000 5924881 1596340789.90 151.5638 60.0006 32.0000 1.9800 1.9816 396.3934 396.7742 0.0603 -1.0000 -1.0000 5924941 1596340790.00 151.5638 60.0006 32.0000 1.9777 1.9793 396.5727 396.9530 0.0602 -1.0000 -1.0000 5925011 1596340790.10 151.5638 60.0006 32.0000 1.9804 1.9820 396.4737 396.8543 0.0602 -1.0000 -1.0000 5925081 1596340790.20 151.5638 60.0006 32.0000 1.9812 1.9828 396.3291 396.7088 0.0601 -1.0000 -1.0000 5925140 1596340790.30 151.5642 60.0006 32.0000 1.9812 1.9827 396.3518 396.7323 0.0603 -1.0000 -1.0000 5925200 1596340790.40 151.6024 60.0006 32.0000 1.9798 1.9814 396.6582 397.0396 0.0603 -1.0000 -1.0000 5925280 1596340790.50 151.4073 60.0006 32.0000 1.9784 1.9800 396.4954 396.8763 0.0603 -1.0000 -1.0000 5925400 1596340790.60 151.4073 60.0006 32.0000 1.9800 1.9816 396.2510 396.6310 0.0602 -1.0000 -1.0000 5925460 1596340790.70 151.4073 60.0006 32.0000 1.9798 1.9813 396.2523 396.6326 0.0602 -1.0000 -1.0000 5925540 1596340790.80 151.4073 60.0006 32.0000 1.9794 1.9810 396.2403 396.6213 0.0603 -1.0000 -1.0000 5925600 1596340790.90 151.4073 60.0006 32.0000 1.9787 1.9802 396.5064 396.8860 0.0601 -1.0000 -1.0000 5925670 1596340791.00 151.4073 60.0006 32.0000 1.9790 1.9805 396.6361 397.0173 0.0603 -1.0000 -1.0000 5925730 1596340791.10 151.4073 60.0006 32.0000 1.9787 1.9803 396.5853 396.9651 0.0601 -1.0000 -1.0000 5925800 1596340791.20 151.4073 60.0006 32.0000 1.9789 1.9805 396.3646 396.7449 0.0602 -1.0000 -1.0000 5925870 1596340791.30 151.4073 60.0006 32.0000 1.9804 1.9820 396.2089 396.5896 0.0603 -1.0000 -1.0000 5925930 1596340791.40 151.4073 60.0006 32.0000 1.9799 1.9815 396.1023 396.4828 0.0602 -1.0000 -1.0000 5926000 1596340791.50 151.2282 60.0006 32.0000 1.9792 1.9807 396.2874 396.6673 0.0601 -1.0000 -1.0000 5926190 1596340791.60 151.1707 60.0006 32.0000 1.9788 1.9804 396.4107 396.7901 0.0600 -1.0000 -1.0000 5926250 1596340791.70 151.1707 60.0006 32.0000 1.9796 1.9811 396.4419 396.8223 0.0602 -1.0000 -1.0000 5926310 1596340791.80 151.1707 60.0006 32.0000 1.9799 1.9815 396.3180 396.6979 0.0601 -1.0000 -1.0000 5926380 1596340791.90 151.1707 60.0006 32.0000 1.9803 1.9819 396.1197 396.5007 0.0603 -1.0000 -1.0000 5926450 1596340792.00 151.1707 60.0006 32.0000 1.9803 1.9819 396.2561 396.6362 0.0602 -1.0000 -1.0000 5926680 1596340792.10 151.4434 60.0006 32.0000 1.9802 1.9818 396.6656 397.0466 0.0603 -1.0000 -1.0000 5926750 1596340792.20 151.4434 60.0006 32.0000 1.9797 1.9812 396.5546 396.9355 0.0602 -1.0000 -1.0000 5926810 1596340792.30 151.4434 60.0006 32.0000 1.9808 1.9824 396.4799 396.8603 0.0602 -1.0000 -1.0000 5926870 1596340792.40 151.4434 60.0006 32.0000 1.9806 1.9822 396.1042 396.4836 0.0600 -1.0000 -1.0000 5926950 1596340792.50 151.4434 60.0006 32.0000 1.9801 1.9816 396.4210 396.8022 0.0603 -1.0000 -1.0000 5927250 1596340792.60 151.4434 60.0006 32.0000 1.9807 1.9823 396.5335 396.9143 0.0603 -1.0000 -1.0000 5927309 1596340792.70 151.4539 60.0006 32.0000 1.9792 1.9808 396.3946 396.7759 0.0604 -1.0000 -1.0000 5927389 1596340792.80 151.4572 60.0006 32.0000 1.9804 1.9819 396.1123 396.4921 0.0602 -1.0000 -1.0000 5927449 1596340792.90 151.4572 60.0006 32.0000 1.9789 1.9804 396.3620 396.7429 0.0603 -1.0000 -1.0000 5927520 1596340793.00 151.4572 60.0006 32.0000 1.9782 1.9797 396.5261 396.9071 0.0603 -1.0000 -1.0000 5927589 1596340793.10 151.4572 60.0006 32.0000 1.9782 1.9798 396.5026 396.8838 0.0603 -1.0000 -1.0000 5927649 1596340793.20 151.4572 60.0006 32.0000 1.9794 1.9810 396.4815 396.8625 0.0603 -1.0000 -1.0000 5927719 1596340793.30 151.4471 60.0006 32.0000 1.9805 1.9820 396.3908 396.7714 0.0602 -1.0000 -1.0000 5927779 1596340793.40 151.4471 60.0006 32.0000 1.9810 1.9826 396.1896 396.5707 0.0603 -1.0000 -1.0000 5927839 1596340793.50 151.4471 60.0006 32.0000 1.9801 1.9817 396.3696 396.7509 0.0604 -1.0000 -1.0000 5928429 1596340793.60 151.4471 60.0006 32.0000 1.9786 1.9802 396.5636 396.9444 0.0602 -1.0000 -1.0000 5928489 1596340793.70 151.4471 60.0006 32.0000 1.9793 1.9809 396.6215 397.0022 0.0601 -1.0000 -1.0000 5928559 1596340793.80 151.2829 60.0006 32.0000 1.9799 1.9815 396.3914 396.7721 0.0604 -1.0000 -1.0000 5928629 1596340793.90 151.2829 60.0006 32.0000 1.9807 1.9822 396.1625 396.5434 0.0603 -1.0000 -1.0000 5928689 1596340794.00 151.2829 60.0006 32.0000 1.9785 1.9801 396.0840 396.4647 0.0603 -1.0000 -1.0000 5928759 1596340794.10 151.2829 60.0006 32.0000 1.9779 1.9795 396.4740 396.8550 0.0603 -1.0000 -1.0000 5928829 1596340794.20 151.2829 60.0006 32.0000 1.9793 1.9809 396.5128 396.8944 0.0604 -1.0000 -1.0000 5928899 1596340794.30 151.4248 60.0006 32.0000 1.9808 1.9824 396.2072 396.5892 0.0604 -1.0000 -1.0000 5928959 1596340794.40 151.8173 60.0006 32.0000 1.9821 1.9836 396.1889 396.5698 0.0604 -1.0000 -1.0000 5929029 1596340794.50 151.8173 60.0006 32.0000 1.9810 1.9826 396.2836 396.6634 0.0601 -1.0000 -1.0000 5929089 1596340794.60 151.8173 60.0006 32.0000 1.9809 1.9824 396.7308 397.1112 0.0602 -1.0000 -1.0000 5929159 1596340794.70 151.8173 60.0006 32.0000 1.9797 1.9813 396.6338 397.0160 0.0605 -1.0000 -1.0000 5929229 1596340794.80 151.8173 60.0006 32.0000 1.9799 1.9815 396.4728 396.8548 0.0604 -1.0000 -1.0000 5929289 1596340794.90 151.3315 60.0003 32.0000 1.9790 1.9806 396.2634 396.6443 0.0603 -1.0000 -1.0000 5929359 1596340795.00 151.3315 60.0003 32.0000 1.9792 1.9807 396.4461 396.8266 0.0602 -1.0000 -1.0000 5929429 1596340795.10 151.3315 60.0003 32.0000 1.9788 1.9804 396.5597 396.9414 0.0603 -1.0000 -1.0000 5929659 1596340795.20 151.3315 60.0003 32.0000 1.9805 1.9821 396.5173 396.8978 0.0602 -1.0000 -1.0000 5929728 1596340795.30 151.3315 60.0003 32.0000 1.9806 1.9822 396.2464 396.6268 0.0602 -1.0000 -1.0000 5929788 1596340795.40 151.3315 60.0003 32.0000 1.9794 1.9810 396.1045 396.4857 0.0604 -1.0000 -1.0000 5929848 1596340795.50 151.3315 60.0003 32.0000 1.9797 1.9812 396.1616 396.5419 0.0602 -1.0000 -1.0000 5929928 1596340795.60 151.3315 60.0003 32.0000 1.9789 1.9805 396.2533 396.6337 0.0602 -1.0000 -1.0000 5930178 1596340795.70 151.3315 60.0003 32.0000 1.9783 1.9799 396.5796 396.9606 0.0603 -1.0000 -1.0000 5930238 1596340795.80 151.3315 60.0003 32.0000 1.9792 1.9808 396.5567 396.9367 0.0601 -1.0000 -1.0000 5930308 1596340795.90 151.3315 60.0003 32.0000 1.9793 1.9808 396.5562 396.9365 0.0602 -1.0000 -1.0000 5930368 1596340796.00 151.5525 60.0003 32.0000 1.9821 1.9837 396.2843 396.6646 0.0602 -1.0000 -1.0000 5930438 1596340796.10 151.5525 60.0003 32.0000 1.9816 1.9831 396.3125 396.6943 0.0605 -1.0000 -1.0000 5930658 1596340796.20 151.5525 60.0003 32.0000 1.9806 1.9821 396.3642 396.7455 0.0604 -1.0000 -1.0000 5930718 1596340796.30 151.5525 60.0003 32.0000 1.9789 1.9805 396.5946 396.9755 0.0602 -1.0000 -1.0000 5930788 1596340796.40 151.5525 60.0003 32.0000 1.9799 1.9815 396.1958 396.5763 0.0603 -1.0000 -1.0000 5930868 1596340796.50 151.5938 60.0003 32.0000 1.9813 1.9829 396.1756 396.5565 0.0603 -1.0000 -1.0000 5930928 1596340796.60 151.5938 60.0003 32.0000 1.9808 1.9824 396.1521 396.5328 0.0603 -1.0000 -1.0000 5931168 1596340796.70 151.5938 60.0003 32.0000 1.9791 1.9807 396.2116 396.5915 0.0602 -1.0000 -1.0000 5931238 1596340796.80 151.5938 60.0003 32.0000 1.9784 1.9800 396.5223 396.9035 0.0602 -1.0000 -1.0000 5931307 1596340796.90 151.5938 60.0003 32.0000 1.9783 1.9798 396.5427 396.9230 0.0602 -1.0000 -1.0000 5931377 1596340797.00 151.5555 60.0003 32.0000 1.9797 1.9812 396.4644 396.8446 0.0602 -1.0000 -1.0000 5931438 1596340797.10 151.4023 60.0003 32.0000 1.9790 1.9806 396.2474 396.6272 0.0601 -1.0000 -1.0000 5931628 1596340797.20 151.4023 60.0003 32.0000 1.9799 1.9815 396.2730 396.6533 0.0602 -1.0000 -1.0000 5931697 1596340797.30 151.4023 60.0003 32.0000 1.9778 1.9793 396.5198 396.9000 0.0602 -1.0000 -1.0000 5931757 1596340797.40 151.4023 60.0003 32.0000 1.9795 1.9811 396.4820 396.8624 0.0601 -1.0000 -1.0000 5931827 1596340797.50 151.4023 60.0003 32.0000 1.9795 1.9811 396.1015 396.4806 0.0601 -1.0000 -1.0000 5931897 1596340797.60 151.5153 60.0003 32.0000 1.9816 1.9832 396.1200 396.5000 0.0602 -1.0000 -1.0000 5931957 1596340797.70 151.5153 60.0003 32.0000 1.9820 1.9835 396.4093 396.7902 0.0603 -1.0000 -1.0000 5932147 1596340797.80 151.5153 60.0003 32.0000 1.9801 1.9816 396.5048 396.8854 0.0602 -1.0000 -1.0000 5932217 1596340797.90 151.5153 60.0003 32.0000 1.9794 1.9810 396.7185 397.0997 0.0603 -1.0000 -1.0000 5932277 1596340798.00 151.5153 60.0003 32.0000 1.9808 1.9824 396.5304 396.9112 0.0602 -1.0000 -1.0000 5932347 1596340798.10 151.5701 60.0003 32.0000 1.9812 1.9828 396.3062 396.6854 0.0601 -1.0000 -1.0000 5932417 1596340798.20 151.7272 60.0003 32.0000 1.9804 1.9820 396.4523 396.8326 0.0602 -1.0000 -1.0000 5933366 1596340798.30 151.7272 60.0003 32.0000 1.9805 1.9820 396.7583 397.1395 0.0603 -1.0000 -1.0000 5933427 1596340798.40 151.7272 60.0003 32.0000 1.9791 1.9807 396.5035 396.8842 0.0602 -1.0000 -1.0000 5933506 1596340798.50 151.7272 60.0003 32.0000 1.9788 1.9803 396.2335 396.6140 0.0603 -1.0000 -1.0000 5933566 1596340798.60 151.7272 60.0003 32.0000 1.9785 1.9801 396.1280 396.5075 0.0601 -1.0000 -1.0000 5933626 1596340798.70 151.4765 60.0003 32.0000 1.9788 1.9804 396.2343 396.6152 0.0603 -1.0000 -1.0000 5933696 1596340798.80 151.4765 60.0003 32.0000 1.9795 1.9811 396.4957 396.8761 0.0602 -1.0000 -1.0000 5933766 1596340798.90 151.4765 60.0003 32.0000 1.9796 1.9811 396.4433 396.8237 0.0602 -1.0000 -1.0000 5933836 1596340799.00 151.4765 60.0003 32.0000 1.9799 1.9815 396.4021 396.7830 0.0603 -1.0000 -1.0000 5933896 1596340799.10 151.4765 60.0003 32.0000 1.9809 1.9825 396.3404 396.7213 0.0603 -1.0000 -1.0000 5933956 1596340799.20 151.4845 60.0003 32.0000 1.9802 1.9817 396.1513 396.5325 0.0603 -1.0000 -1.0000 5934036 1596340799.30 151.4883 60.0003 32.0000 1.9800 1.9816 396.2867 396.6671 0.0602 -1.0000 -1.0000 5934096 1596340799.40 151.4883 60.0003 32.0000 1.9791 1.9807 396.4789 396.8593 0.0602 -1.0000 -1.0000 5934156 1596340799.50 151.4883 60.0003 32.0000 1.9809 1.9824 396.3963 396.7768 0.0602 -1.0000 -1.0000 5934236 1596340799.60 151.4883 60.0003 32.0000 1.9809 1.9825 396.2703 396.6502 0.0602 -1.0000 -1.0000 5934296 1596340799.70 151.4883 60.0003 32.0000 1.9783 1.9798 396.3241 396.7046 0.0602 -1.0000 -1.0000 5934356 1596340799.80 151.6015 59.9983 32.0000 1.9794 1.9810 396.5747 396.9548 0.0602 -1.0000 -1.0000 5934436 1596340799.90 151.6015 59.9983 32.0000 1.9797 1.9813 396.5228 396.9036 0.0603 -1.0000 -1.0000 5934496 1596340800.00 151.6015 59.9983 32.0000 1.9807 1.9823 396.3172 396.6985 0.0603 -1.0000 -1.0000 5934566 1596340800.10 151.6015 59.9983 32.0000 1.9806 1.9822 396.2431 396.6227 0.0601 -1.0000 -1.0000 5934636 1596340800.20 151.6015 59.9983 32.0000 1.9797 1.9812 396.5983 396.9782 0.0602 -1.0000 -1.0000 5934696 1596340800.30 151.6015 59.9983 32.0000 1.9785 1.9800 396.6013 396.9819 0.0602 -1.0000 -1.0000 5934766 1596340800.40 151.5295 59.9983 32.0000 1.9775 1.9790 396.3821 396.7628 0.0603 -1.0000 -1.0000 5934836 1596340800.50 151.5295 59.9983 32.0000 1.9808 1.9824 396.1857 396.5664 0.0602 -1.0000 -1.0000 5934906 1596340800.60 151.5295 59.9983 32.0000 1.9806 1.9822 396.1343 396.5141 0.0602 -1.0000 -1.0000 5934966 1596340800.70 151.5295 59.9983 32.0000 1.9791 1.9806 396.2409 396.6215 0.0603 -1.0000 -1.0000 5935165 1596340800.80 151.5295 59.9983 32.0000 1.9782 1.9797 396.5438 396.9249 0.0603 -1.0000 -1.0000 5935226 1596340800.90 151.5187 59.9983 32.0000 1.9807 1.9822 396.6860 397.0679 0.0604 -1.0000 -1.0000 5935295 1596340801.00 151.4734 59.9983 32.0000 1.9799 1.9815 396.5842 396.9658 0.0604 -1.0000 -1.0000 5935365 1596340801.10 151.4734 59.9983 32.0000 1.9815 1.9830 396.4153 396.7976 0.0604 -1.0000 -1.0000 5935425 1596340801.20 151.4734 59.9983 32.0000 1.9804 1.9820 396.3665 396.7464 0.0602 -1.0000 -1.0000 5935495 1596340801.30 151.4734 59.9983 32.0000 1.9800 1.9816 396.5725 396.9543 0.0604 -1.0000 -1.0000 5935685 1596340801.40 151.4734 59.9983 32.0000 1.9780 1.9796 396.6316 397.0130 0.0603 -1.0000 -1.0000 5935745 1596340801.50 151.4758 59.9983 32.0000 1.9782 1.9797 396.5040 396.8837 0.0601 -1.0000 -1.0000 5935815 1596340801.60 151.5806 59.9983 32.0000 1.9800 1.9816 396.0814 396.4613 0.0602 -1.0000 -1.0000 5935885 1596340801.70 151.5806 59.9983 32.0000 1.9803 1.9819 396.3027 396.6811 0.0599 -1.0000 -1.0000 5935945 1596340801.80 151.5806 59.9983 32.0000 1.9820 1.9836 396.5736 396.9534 0.0601 -1.0000 -1.0000 5936445 1596340801.90 151.5806 59.9983 32.0000 1.9780 1.9796 396.6768 397.0569 0.0601 -1.0000 -1.0000 5936505 1596340802.00 151.5806 59.9983 32.0000 1.9789 1.9804 396.5540 396.9356 0.0603 -1.0000 -1.0000 5936565 1596340802.10 151.5806 59.9983 32.0000 1.9795 1.9810 396.4865 396.8672 0.0602 -1.0000 -1.0000 5936635 1596340802.20 151.5590 59.9983 32.0000 1.9806 1.9822 396.2969 396.6768 0.0602 -1.0000 -1.0000 5936695 1596340802.30 151.5584 59.9983 32.0000 1.9802 1.9818 396.1071 396.4884 0.0603 -1.0000 -1.0000 5936935 1596340802.40 151.5584 59.9983 32.0000 1.9803 1.9819 396.1491 396.5297 0.0603 -1.0000 -1.0000 5937015 1596340802.50 151.5584 59.9983 32.0000 1.9799 1.9814 396.4543 396.8347 0.0602 -1.0000 -1.0000 5937075 1596340802.60 151.5584 59.9983 32.0000 1.9779 1.9794 396.4325 396.8131 0.0603 -1.0000 -1.0000 5937135 1596340802.70 151.5584 59.9983 32.0000 1.9796 1.9812 396.2778 396.6585 0.0603 -1.0000 -1.0000 5937204 1596340802.80 151.4006 59.9983 32.0000 1.9791 1.9806 396.1932 396.5744 0.0604 -1.0000 -1.0000 5937274 1596340802.90 151.4006 59.9983 32.0000 1.9790 1.9806 396.2375 396.6187 0.0603 -1.0000 -1.0000 5937344 1596340803.00 151.4006 59.9983 32.0000 1.9794 1.9810 396.6703 397.0513 0.0602 -1.0000 -1.0000 5937404 1596340803.10 151.4006 59.9983 32.0000 1.9783 1.9799 396.6003 396.9816 0.0602 -1.0000 -1.0000 5937464 1596340803.20 151.4006 59.9983 32.0000 1.9798 1.9814 396.5363 396.9165 0.0602 -1.0000 -1.0000 5937544 1596340803.30 151.4821 59.9983 32.0000 1.9826 1.9842 396.2251 396.6052 0.0602 -1.0000 -1.0000 5937934 1596340803.40 151.5323 59.9983 32.0000 1.9805 1.9821 396.3916 396.7715 0.0601 -1.0000 -1.0000 5938004 1596340803.50 151.5323 59.9983 32.0000 1.9798 1.9814 396.6646 397.0451 0.0603 -1.0000 -1.0000 5938074 1596340803.60 151.5323 59.9983 32.0000 1.9803 1.9819 396.5985 396.9793 0.0602 -1.0000 -1.0000 5938144 1596340803.70 151.5323 59.9983 32.0000 1.9805 1.9820 396.5098 396.8899 0.0603 -1.0000 -1.0000 5938204 1596340803.80 151.5323 59.9983 32.0000 1.9813 1.9828 396.4452 396.8266 0.0603 -1.0000 -1.0000 5938444 1596340803.90 151.4510 59.9983 32.0000 1.9783 1.9798 396.5504 396.9311 0.0602 -1.0000 -1.0000 5938504 1596340804.00 151.4510 59.9983 32.0000 1.9780 1.9795 396.5552 396.9364 0.0604 -1.0000 -1.0000 5938574 1596340804.10 151.4510 59.9983 32.0000 1.9782 1.9798 396.3377 396.7198 0.0604 -1.0000 -1.0000 5938644 1596340804.20 151.4510 59.9983 32.0000 1.9803 1.9819 396.0981 396.4791 0.0603 -1.0000 -1.0000 5938704 1596340804.30 151.4510 59.9983 32.0000 1.9794 1.9810 396.1966 396.5774 0.0603 -1.0000 -1.0000 5938764 1596340804.40 151.4510 59.9983 32.0000 1.9799 1.9815 396.3021 396.6825 0.0602 -1.0000 -1.0000 5939483 1596340804.50 151.5588 59.9983 32.0000 1.9787 1.9803 396.6064 396.9876 0.0603 -1.0000 -1.0000 5939553 1596340804.60 151.5588 59.9983 32.0000 1.9800 1.9815 396.4465 396.8269 0.0602 -1.0000 -1.0000 5939613 1596340804.70 151.5588 59.9983 32.0000 1.9803 1.9818 396.4020 396.7820 0.0601 -1.0000 -1.0000 5939683 1596340804.80 151.5588 59.9983 32.0000 1.9794 1.9810 396.3974 396.7783 0.0603 -1.0000 -1.0000 5939743 1596340804.90 151.5588 59.9983 32.0000 1.9795 1.9810 396.4398 396.8206 0.0603 -1.0000 -1.0000 5939823 1596340805.00 151.5588 59.9983 32.0000 1.9779 1.9795 396.5555 396.9364 0.0602 -1.0000 -1.0000 5939883 1596340805.10 151.5080 59.9984 32.0000 1.9793 1.9808 396.4787 396.8595 0.0603 -1.0000 -1.0000 5939993 1596340805.20 151.3989 59.9986 32.0000 1.9827 1.9843 396.5218 396.9036 0.0604 -1.0000 -1.0000 5940073 1596340805.30 151.3989 59.9986 32.0000 1.9802 1.9818 396.1596 396.5401 0.0603 -1.0000 -1.0000 5940133 1596340805.40 151.3989 59.9986 32.0000 1.9819 1.9834 396.1904 396.5715 0.0604 -1.0000 -1.0000 5940193 1596340805.50 151.3989 59.9986 32.0000 1.9804 1.9819 396.4805 396.8619 0.0603 -1.0000 -1.0000 5940263 1596340805.60 151.3989 59.9986 32.0000 1.9801 1.9817 396.6694 397.0499 0.0602 -1.0000 -1.0000 5940333 1596340805.70 151.5173 59.9986 32.0000 1.9800 1.9816 396.5513 396.9323 0.0603 -1.0000 -1.0000 5940403 1596340805.80 151.5173 59.9986 32.0000 1.9809 1.9825 396.3867 396.7679 0.0603 -1.0000 -1.0000 5940473 1596340805.90 151.5173 59.9986 32.0000 1.9804 1.9819 396.1943 396.5741 0.0601 -1.0000 -1.0000 5940533 1596340806.00 151.5173 59.9986 32.0000 1.9777 1.9792 396.5860 396.9651 0.0600 -1.0000 -1.0000 5940593 1596340806.10 151.5173 59.9986 32.0000 1.9777 1.9793 396.5840 396.9648 0.0603 -1.0000 -1.0000 5940673 1596340806.20 151.5173 59.9986 32.0000 1.9792 1.9807 396.5010 396.8810 0.0602 -1.0000 -1.0000 5940733 1596340806.30 151.5173 59.9986 32.0000 1.9815 1.9831 396.2477 396.6289 0.0603 -1.0000 -1.0000 5940793 1596340806.40 151.5164 59.9986 32.0000 1.9799 1.9815 396.2718 396.6530 0.0604 -1.0000 -1.0000 5940863 1596340806.50 151.4993 59.9986 32.0000 1.9793 1.9809 396.4489 396.8288 0.0602 -1.0000 -1.0000 5940933 1596340806.60 151.4993 59.9986 32.0000 1.9793 1.9808 396.5174 396.8981 0.0602 -1.0000 -1.0000 5940992 1596340806.70 151.4993 59.9986 32.0000 1.9783 1.9798 396.4708 396.8513 0.0602 -1.0000 -1.0000 5941072 1596340806.80 151.4993 59.9986 32.0000 1.9808 1.9823 396.3435 396.7247 0.0603 -1.0000 -1.0000 5941132 1596340806.90 151.4993 59.9986 32.0000 1.9796 1.9812 396.1757 396.5569 0.0604 -1.0000 -1.0000 5941262 1596340807.00 151.4282 59.9986 32.0000 1.9798 1.9814 396.1631 396.5437 0.0602 -1.0000 -1.0000 5941333 1596340807.10 151.4282 59.9986 32.0000 1.9788 1.9803 396.6129 396.9931 0.0603 -1.0000 -1.0000 5941392 1596340807.20 151.4282 59.9986 32.0000 1.9801 1.9816 396.5613 396.9425 0.0602 -1.0000 -1.0000 5941462 1596340807.30 151.4282 59.9986 32.0000 1.9808 1.9824 396.4742 396.8554 0.0603 -1.0000 -1.0000 5941523 1596340807.40 151.4282 59.9986 32.0000 1.9811 1.9827 396.2140 396.5951 0.0603 -1.0000 -1.0000 5942312 1596340807.50 151.4574 59.9986 32.0000 1.9797 1.9813 396.2424 396.6236 0.0604 -1.0000 -1.0000 5942392 1596340807.60 151.4896 59.9986 32.0000 1.9796 1.9812 396.5569 396.9379 0.0603 -1.0000 -1.0000 5942452 1596340807.70 151.4896 59.9986 32.0000 1.9794 1.9809 396.7447 397.1257 0.0603 -1.0000 -1.0000 5942512 1596340807.80 151.4896 59.9986 32.0000 1.9794 1.9810 396.4770 396.8580 0.0603 -1.0000 -1.0000 5942582 1596340807.90 151.4896 59.9986 32.0000 1.9807 1.9823 396.0776 396.4579 0.0603 -1.0000 -1.0000 5942652 1596340808.00 151.4896 59.9986 32.0000 1.9784 1.9800 396.1854 396.5658 0.0602 -1.0000 -1.0000 5942712 1596340808.10 151.4612 59.9986 32.0000 1.9797 1.9813 396.4806 396.8615 0.0603 -1.0000 -1.0000 5942782 1596340808.20 151.4612 59.9986 32.0000 1.9798 1.9814 396.4542 396.8348 0.0602 -1.0000 -1.0000 5942842 1596340808.30 151.4612 59.9986 32.0000 1.9794 1.9809 396.2230 396.6034 0.0603 -1.0000 -1.0000 5942912 1596340808.40 151.4612 59.9986 32.0000 1.9788 1.9804 396.1888 396.5694 0.0603 -1.0000 -1.0000 5942982 1596340808.50 151.4612 59.9986 32.0000 1.9792 1.9807 396.2845 396.6657 0.0604 -1.0000 -1.0000 5943042 1596340808.60 151.4258 59.9986 32.0000 1.9782 1.9797 396.5524 396.9331 0.0601 -1.0000 -1.0000 5943102 1596340808.70 151.4258 59.9986 32.0000 1.9798 1.9813 396.5851 396.9656 0.0602 -1.0000 -1.0000 5943182 1596340808.80 151.4258 59.9986 32.0000 1.9802 1.9818 396.6289 397.0095 0.0602 -1.0000 -1.0000 5943252 1596340808.90 151.4258 59.9986 32.0000 1.9814 1.9829 396.1565 396.5379 0.0605 -1.0000 -1.0000 5943432 1596340809.00 151.4258 59.9986 32.0000 1.9801 1.9816 396.4739 396.8540 0.0602 -1.0000 -1.0000 5943501 1596340809.10 151.4258 59.9986 32.0000 1.9777 1.9793 396.5360 396.9159 0.0600 -1.0000 -1.0000 5943561 1596340809.20 151.4157 59.9986 32.0000 1.9794 1.9810 396.5402 396.9203 0.0602 -1.0000 -1.0000 5943631 1596340809.30 151.3625 59.9986 32.0000 1.9803 1.9819 396.1026 396.4832 0.0603 -1.0000 -1.0000 5943701 1596340809.40 151.3625 59.9986 32.0000 1.9794 1.9810 396.3867 396.7678 0.0603 -1.0000 -1.0000 5943761 1596340809.50 151.3625 59.9986 32.0000 1.9790 1.9806 396.5158 396.8971 0.0603 -1.0000 -1.0000 5944471 1596340809.60 151.3625 59.9986 32.0000 1.9780 1.9795 396.5290 396.9101 0.0603 -1.0000 -1.0000 5944541 1596340809.70 151.3625 59.9986 32.0000 1.9779 1.9794 396.4574 396.8384 0.0603 -1.0000 -1.0000 5944601 1596340809.80 151.5071 59.9981 32.0000 1.9796 1.9811 396.4642 396.8445 0.0602 -1.0000 -1.0000 5944681 1596340809.90 151.5071 59.9981 32.0000 1.9804 1.9819 396.4324 396.8135 0.0604 -1.0000 -1.0000 5944741 1596340810.00 151.5071 59.9981 32.0000 1.9812 1.9828 396.2830 396.6642 0.0603 -1.0000 -1.0000 5944801 1596340810.10 151.5071 59.9981 32.0000 1.9785 1.9801 396.2246 396.6051 0.0603 -1.0000 -1.0000 5944871 1596340810.20 151.5071 59.9981 32.0000 1.9770 1.9785 396.4136 396.7946 0.0602 -1.0000 -1.0000 5944941 1596340810.30 151.5560 59.9981 32.0000 1.9795 1.9811 396.6318 397.0121 0.0602 -1.0000 -1.0000 5945001 1596340810.40 151.7209 59.9981 32.0000 1.9801 1.9817 396.2776 396.6588 0.0603 -1.0000 -1.0000 5945071 1596340810.50 151.7209 59.9981 32.0000 1.9802 1.9818 396.2544 396.6354 0.0604 -1.0000 -1.0000 5945141 1596340810.60 151.7209 59.9981 32.0000 1.9818 1.9833 396.1280 396.5078 0.0602 -1.0000 -1.0000 5945200 1596340810.70 151.7209 59.9981 32.0000 1.9805 1.9820 396.4859 396.8678 0.0604 -1.0000 -1.0000 5945270 1596340810.80 151.7209 59.9981 32.0000 1.9781 1.9796 396.6030 396.9841 0.0603 -1.0000 -1.0000 5945330 1596340810.90 151.4991 59.9981 32.0000 1.9795 1.9811 396.5342 396.9150 0.0602 -1.0000 -1.0000 5945410 1596340811.00 151.4991 59.9981 32.0000 1.9789 1.9805 396.1930 396.5732 0.0602 -1.0000 -1.0000 5945670 1596340811.10 151.4991 59.9981 32.0000 1.9809 1.9825 396.3152 396.6961 0.0603 -1.0000 -1.0000 5945730 1596340811.20 151.4991 59.9981 32.0000 1.9796 1.9812 396.5695 396.9501 0.0602 -1.0000 -1.0000 5945800 1596340811.30 151.4991 59.9981 32.0000 1.9801 1.9816 396.7617 397.1431 0.0602 -1.0000 -1.0000 5945870 1596340811.40 151.4991 59.9981 32.0000 1.9792 1.9807 396.5145 396.8962 0.0605 -1.0000 -1.0000 5945930 1596340811.50 151.4852 59.9981 32.3750 1.9799 1.9815 396.3270 396.7076 0.0602 -1.0000 -1.0000 5946000 1596340811.60 151.4620 59.9981 33.0000 1.9798 1.9813 396.3772 396.7576 0.0602 -1.0000 -1.0000 5946060 1596340811.70 151.4620 59.9981 33.0000 1.9788 1.9804 396.4978 396.8783 0.0602 -1.0000 -1.0000 5946120 1596340811.80 151.4620 59.9981 33.0000 1.9796 1.9811 396.4323 396.8126 0.0602 -1.0000 -1.0000 5946200 1596340811.90 151.4620 59.9981 33.0000 1.9786 1.9801 396.4330 396.8140 0.0604 -1.0000 -1.0000 5946260 1596340812.00 151.4620 59.9981 33.0000 1.9799 1.9815 396.3219 396.7023 0.0602 -1.0000 -1.0000 5946700 1596340812.10 151.5251 59.9981 33.0000 1.9791 1.9807 396.0699 396.4508 0.0603 -1.0000 -1.0000 5946790 1596340812.20 151.5251 59.9981 33.0000 1.9792 1.9808 396.3153 396.6952 0.0601 -1.0000 -1.0000 5946850 1596340812.30 151.5251 59.9981 33.0000 1.9780 1.9795 396.4214 396.8019 0.0603 -1.0000 -1.0000 5946920 1596340812.40 151.5251 59.9981 33.0000 1.9787 1.9802 396.6703 397.0512 0.0602 -1.0000 -1.0000 5946990 1596340812.50 151.5251 59.9981 33.0000 1.9786 1.9801 396.5671 396.9475 0.0602 -1.0000 -1.0000 5947050 1596340812.60 151.5069 59.9981 33.0000 1.9787 1.9803 396.1238 396.5048 0.0603 -1.0000 -1.0000 5947110 1596340812.70 151.4781 59.9981 33.0000 1.9792 1.9808 396.0977 396.4784 0.0603 -1.0000 -1.0000 5947190 1596340812.80 151.4781 59.9981 33.0000 1.9789 1.9805 396.3748 396.7557 0.0603 -1.0000 -1.0000 5947250 1596340812.90 151.4781 59.9981 33.0000 1.9785 1.9801 396.4929 396.8738 0.0602 -1.0000 -1.0000 5947320 1596340813.00 151.4781 59.9981 33.0000 1.9806 1.9821 396.4205 396.8007 0.0602 -1.0000 -1.0000 5947380 1596340813.10 151.4781 59.9981 33.0000 1.9824 1.9839 396.6264 397.0085 0.0604 -1.0000 -1.0000 5947450 1596340813.20 151.5230 59.9981 33.0000 1.9827 1.9843 396.2881 396.6692 0.0604 -1.0000 -1.0000 5947520 1596340813.30 151.5230 59.9981 33.0000 1.9811 1.9827 396.2014 396.5828 0.0604 -1.0000 -1.0000 5947580 1596340813.40 151.5230 59.9981 33.0000 1.9796 1.9812 396.4524 396.8332 0.0602 -1.0000 -1.0000 5947640 1596340813.50 151.5230 59.9981 33.0000 1.9785 1.9801 396.6546 397.0343 0.0600 -1.0000 -1.0000 5947719 1596340813.60 151.5230 59.9981 33.0000 1.9793 1.9808 396.4964 396.8760 0.0601 -1.0000 -1.0000 5947930 1596340813.70 151.5230 59.9981 33.0000 1.9805 1.9821 396.2004 396.5810 0.0603 -1.0000 -1.0000 5947989 1596340813.80 151.6655 59.9981 33.0000 1.9791 1.9807 396.4107 396.7912 0.0602 -1.0000 -1.0000 5948059 1596340813.90 151.7084 59.9981 33.0000 1.9779 1.9794 396.6065 396.9870 0.0602 -1.0000 -1.0000 5948129 1596340814.00 151.7084 59.9981 33.0000 1.9780 1.9796 396.5436 396.9252 0.0604 -1.0000 -1.0000 5948189 1596340814.10 151.7084 59.9981 33.0000 1.9804 1.9819 396.2217 396.6026 0.0602 -1.0000 -1.0000 5948929 1596340814.20 151.7084 59.9981 33.0000 1.9811 1.9827 396.2274 396.6087 0.0604 -1.0000 -1.0000 5949009 1596340814.30 151.6998 59.9981 33.0000 1.9809 1.9825 396.1026 396.4836 0.0603 -1.0000 -1.0000 5949069 1596340814.40 151.4106 59.9981 33.0000 1.9786 1.9802 396.4277 396.8076 0.0601 -1.0000 -1.0000 5949139 1596340814.50 151.4106 59.9981 33.0000 1.9785 1.9800 396.6562 397.0375 0.0603 -1.0000 -1.0000 5949199 1596340814.60 151.4106 59.9981 33.0000 1.9776 1.9792 396.5685 396.9497 0.0602 -1.0000 -1.0000 5949269 1596340814.70 151.4106 59.9981 33.0000 1.9788 1.9803 396.4680 396.8479 0.0601 -1.0000 -1.0000 5949339 1596340814.80 151.4106 59.9981 33.0000 1.9803 1.9818 396.1112 396.4906 0.0601 -1.0000 -1.0000 5949399 1596340814.90 151.4760 59.9988 33.0000 1.9806 1.9822 396.3815 396.7618 0.0602 -1.0000 -1.0000 5949479 1596340815.00 151.4760 59.9988 33.0000 1.9800 1.9815 396.7195 397.1005 0.0602 -1.0000 -1.0000 5949539 1596340815.10 151.4760 59.9988 33.0000 1.9807 1.9822 396.7001 397.0812 0.0603 -1.0000 -1.0000 5949669 1596340815.20 151.4760 59.9988 33.0000 1.9819 1.9835 396.3125 396.6932 0.0602 -1.0000 -1.0000 5949739 1596340815.30 151.4760 59.9988 33.0000 1.9811 1.9826 396.1797 396.5609 0.0603 -1.0000 -1.0000 5949798 1596340815.40 151.5699 59.9988 33.0000 1.9805 1.9821 396.1681 396.5490 0.0603 -1.0000 -1.0000 5949859 1596340815.50 151.6337 59.9988 33.0000 1.9789 1.9805 396.5613 396.9418 0.0602 -1.0000 -1.0000 5949939 1596340815.60 151.6337 59.9988 33.0000 1.9791 1.9806 396.5460 396.9276 0.0603 -1.0000 -1.0000 5950178 1596340815.70 151.6337 59.9988 33.0000 1.9804 1.9820 396.2235 396.6039 0.0602 -1.0000 -1.0000 5950248 1596340815.80 151.6337 59.9988 33.0000 1.9804 1.9820 396.1365 396.5172 0.0603 -1.0000 -1.0000 5950318 1596340815.90 151.6337 59.9988 33.0000 1.9797 1.9812 396.6197 397.0011 0.0603 -1.0000 -1.0000 5950378 1596340816.00 151.6337 59.9988 33.0000 1.9799 1.9815 396.6074 396.9877 0.0602 -1.0000 -1.0000 5950438 1596340816.10 151.4589 59.9988 33.0000 1.9803 1.9818 396.3006 396.6824 0.0605 -1.0000 -1.0000 5950688 1596340816.20 151.4589 59.9988 33.0000 1.9804 1.9820 395.9807 396.3610 0.0603 -1.0000 -1.0000 5950748 1596340816.30 151.4589 59.9988 33.0000 1.9813 1.9829 396.3431 396.7245 0.0603 -1.0000 -1.0000 5950808 1596340816.40 151.4589 59.9988 33.0000 1.9793 1.9809 396.5646 396.9452 0.0603 -1.0000 -1.0000 5950888 1596340816.50 151.4589 59.9988 33.0000 1.9782 1.9798 396.5479 396.9302 0.0604 -1.0000 -1.0000 5950958 1596340816.60 151.4162 59.9988 33.0000 1.9775 1.9791 396.2353 396.6159 0.0603 -1.0000 -1.0000 5951458 1596340816.70 151.4100 59.9988 33.0000 1.9788 1.9803 396.0685 396.4485 0.0602 -1.0000 -1.0000 5951528 1596340816.80 151.4100 59.9988 33.0000 1.9807 1.9823 396.2064 396.5864 0.0602 -1.0000 -1.0000 5951588 1596340816.90 151.4100 59.9988 33.0000 1.9799 1.9815 396.5279 396.9089 0.0603 -1.0000 -1.0000 5951668 1596340817.00 151.4100 59.9988 33.0000 1.9799 1.9815 396.5181 396.8994 0.0603 -1.0000 -1.0000 5951728 1596340817.10 151.4371 59.9988 32.8742 1.9808 1.9823 396.2208 396.6018 0.0603 -1.0000 -1.0000 5951788 1596340817.20 151.6258 59.9988 32.0000 1.9813 1.9828 396.2292 396.6097 0.0603 -1.0000 -1.0000 5951868 1596340817.30 151.6258 59.9988 32.0000 1.9797 1.9813 396.5244 396.9060 0.0603 -1.0000 -1.0000 5951927 1596340817.40 151.6258 59.9988 32.0000 1.9783 1.9798 396.5418 396.9224 0.0603 -1.0000 -1.0000 5951987 1596340817.50 151.6258 59.9988 32.0000 1.9798 1.9814 396.5375 396.9186 0.0602 -1.0000 -1.0000 5952058 1596340817.60 151.6258 59.9988 32.0000 1.9807 1.9823 396.4195 396.8010 0.0603 -1.0000 -1.0000 5952127 1596340817.70 151.5250 59.9988 32.0000 1.9801 1.9816 396.2379 396.6181 0.0603 -1.0000 -1.0000 5952187 1596340817.80 151.5235 59.9988 32.0000 1.9796 1.9812 396.6437 397.0250 0.0603 -1.0000 -1.0000 5952257 1596340817.90 151.5235 59.9988 32.0000 1.9787 1.9803 396.6326 397.0136 0.0603 -1.0000 -1.0000 5952327 1596340818.00 151.5235 59.9988 32.0000 1.9779 1.9794 396.6718 397.0532 0.0603 -1.0000 -1.0000 5952397 1596340818.10 151.5235 59.9988 32.0000 1.9795 1.9811 396.1886 396.5690 0.0602 -1.0000 -1.0000 5952477 1596340818.20 151.5061 59.9988 32.0000 1.9798 1.9813 396.1858 396.5658 0.0603 -1.0000 -1.0000 5952947 1596340818.30 151.3408 59.9988 32.0000 1.9797 1.9813 396.3435 396.7247 0.0603 -1.0000 -1.0000 5953017 1596340818.40 151.3408 59.9988 32.0000 1.9793 1.9809 396.6059 396.9872 0.0603 -1.0000 -1.0000 5953097 1596340818.50 151.3408 59.9988 32.0000 1.9796 1.9812 396.5775 396.9577 0.0602 -1.0000 -1.0000 5953157 1596340818.60 151.3408 59.9988 32.0000 1.9806 1.9822 396.2216 396.6026 0.0604 -1.0000 -1.0000 5953217 1596340818.70 151.3408 59.9988 32.0000 1.9810 1.9826 396.1339 396.5149 0.0603 -1.0000 -1.0000 5953407 1596340818.80 151.3408 59.9988 32.0000 1.9813 1.9829 396.2974 396.6779 0.0602 -1.0000 -1.0000 5953467 1596340818.90 151.5673 59.9988 32.0000 1.9793 1.9809 396.6364 397.0170 0.0602 -1.0000 -1.0000 5953537 1596340819.00 151.5673 59.9988 32.0000 1.9795 1.9811 396.5779 396.9573 0.0601 -1.0000 -1.0000 5953607 1596340819.10 151.5673 59.9988 32.0000 1.9794 1.9809 396.6432 397.0236 0.0601 -1.0000 -1.0000 5953667 1596340819.20 151.5673 59.9988 32.0000 1.9797 1.9813 396.2236 396.6029 0.0601 -1.0000 -1.0000 5953906 1596340819.30 151.5673 59.9988 32.0000 1.9812 1.9827 396.1667 396.5484 0.0604 -1.0000 -1.0000 5953976 1596340819.40 151.5673 59.9988 32.0000 1.9817 1.9833 396.4318 396.8128 0.0602 -1.0000 -1.0000 5954036 1596340819.50 151.8582 59.9988 32.0000 1.9799 1.9815 396.6447 397.0258 0.0603 -1.0000 -1.0000 5954116 1596340819.60 151.8582 59.9988 32.0000 1.9755 1.9771 395.2757 395.6550 0.0602 -1.0000 -1.0000 5954176 1596340819.70 151.8582 59.9988 32.0000 1.9524 1.9540 389.1056 389.4788 0.0602 -1.0000 -1.0000 5954416 1596340819.80 151.8582 59.9988 32.0000 1.8620 1.8635 371.7087 372.0640 0.0599 -1.0000 -1.0000 5954486 1596340819.90 151.8582 59.9988 32.0000 1.6663 1.6676 334.9031 335.2215 0.0593 -1.0000 -1.0000 5954556 1596340820.00 151.3914 59.9976 32.0000 1.4276 1.4287 287.5949 287.8637 0.0584 -1.0000 -1.0000 5954616 1596340820.10 151.3376 59.9974 32.0000 1.2183 1.2192 247.3648 247.5932 0.0579 -1.0000 -1.0000 5954686 1596340820.20 151.3376 59.9974 32.0000 1.1060 1.1068 223.6394 223.8435 0.0573 -1.0000 -1.0000 5955206 1596340820.30 151.3376 59.9974 32.0000 1.0664 1.0672 216.1226 216.3198 0.0572 -1.0000 -1.0000 5955266 1596340820.40 151.3376 59.9974 32.0000 1.0704 1.0712 215.1658 215.3617 0.0571 -1.0000 -1.0000 5955346 1596340820.50 151.3376 59.9974 32.0000 1.0855 1.0863 217.3076 217.5057 0.0572 -1.0000 -1.0000 5955416 1596340820.60 151.3376 59.9974 32.0000 1.1046 1.1054 220.9572 221.1582 0.0571 -1.0000 -1.0000 5955476 1596340820.70 151.4463 59.9974 32.0000 1.1228 1.1236 224.7343 224.9399 0.0575 -1.0000 -1.0000 5955556 1596340820.80 151.4463 59.9974 32.0000 1.1421 1.1430 228.4686 228.6773 0.0573 -1.0000 -1.0000 5955616 1596340820.90 151.4463 59.9974 32.0000 1.1604 1.1613 231.7823 231.9944 0.0574 -1.0000 -1.0000 5955685 1596340821.00 151.4463 59.9974 32.0000 1.1742 1.1751 234.6844 234.9000 0.0577 -1.0000 -1.0000 5955746 1596340821.10 151.4463 59.9974 32.0000 1.1883 1.1892 237.0468 237.2639 0.0575 -1.0000 -1.0000 5955815 1596340821.20 151.8195 59.9974 32.0000 1.1996 1.2005 239.2907 239.5107 0.0577 -1.0000 -1.0000 5956125 1596340821.30 151.8305 59.9974 32.0000 1.2086 1.2095 241.2059 241.4274 0.0576 -1.0000 -1.0000 5956185 1596340821.40 151.8305 59.9974 32.0000 1.2167 1.2176 243.0162 243.2393 0.0577 -1.0000 -1.0000 5956255 1596340821.50 151.8305 59.9974 32.0000 1.2266 1.2275 244.4126 244.6379 0.0578 -1.0000 -1.0000 5956325 1596340821.60 151.8305 59.9974 32.0000 1.2327 1.2337 245.5904 245.8171 0.0579 -1.0000 -1.0000 5956395 1596340821.70 151.8017 59.9974 32.0000 1.2381 1.2390 246.6393 246.8662 0.0577 -1.0000 -1.0000 5956465 1596340821.80 151.5936 59.9974 32.0000 1.2406 1.2415 247.8134 248.0415 0.0578 -1.0000 -1.0000 5956535 1596340821.90 151.5936 59.9974 32.0000 1.2448 1.2457 248.5856 248.8150 0.0579 -1.0000 -1.0000 5956595 1596340822.00 151.5936 59.9974 32.0000 1.2496 1.2505 249.2558 249.4854 0.0577 -1.0000 -1.0000 5956665 1596340822.10 151.5936 59.9974 32.0000 1.2527 1.2537 249.7307 249.9608 0.0578 -1.0000 -1.0000 5956735 1596340822.20 151.5936 59.9974 32.0000 1.2553 1.2562 250.1856 250.4158 0.0577 -1.0000 -1.0000 5956795 1596340822.30 151.4890 59.9974 32.0000 1.2578 1.2588 250.9418 251.1732 0.0580 -1.0000 -1.0000 5956865 1596340822.40 151.4890 59.9974 32.0000 1.2605 1.2615 251.6330 251.8649 0.0578 -1.0000 -1.0000 5956935 1596340822.50 151.4890 59.9974 32.0000 1.2630 1.2640 251.8949 252.1272 0.0578 -1.0000 -1.0000 5956995 1596340822.60 151.4890 59.9974 32.0000 1.2652 1.2662 252.0651 252.2972 0.0578 -1.0000 -1.0000 5957065 1596340822.70 151.4890 59.9974 32.0000 1.2659 1.2668 252.4986 252.7313 0.0578 -1.0000 -1.0000 5957135 1596340822.80 151.5662 59.9974 32.0000 1.2677 1.2687 252.9949 253.2283 0.0578 -1.0000 -1.0000 5957195 1596340822.90 151.7799 59.9974 32.0000 1.2705 1.2714 253.3024 253.5360 0.0579 -1.0000 -1.0000 5957275 1596340823.00 151.7799 59.9974 32.0000 1.2720 1.2729 253.5542 253.7889 0.0580 -1.0000 -1.0000 5957335 1596340823.10 151.7799 59.9974 32.0000 1.2732 1.2742 253.6651 253.8994 0.0579 -1.0000 -1.0000 5957395 1596340823.20 151.7799 59.9974 32.0000 1.2734 1.2744 253.9130 254.1471 0.0578 -1.0000 -1.0000 5957465 1596340823.30 151.7799 59.9974 32.0000 1.2727 1.2736 254.3271 254.5615 0.0578 -1.0000 -1.0000 5957944 1596340823.40 151.6104 59.9974 32.0000 1.2752 1.2762 254.3543 254.5890 0.0580 -1.0000 -1.0000 5958004 1596340823.50 151.5769 59.9974 32.0000 1.2758 1.2768 254.2506 254.4856 0.0580 -1.0000 -1.0000 5958084 1596340823.60 151.5769 59.9974 32.0000 1.2765 1.2774 254.1976 254.4323 0.0580 -1.0000 -1.0000 5958144 1596340823.70 151.5769 59.9974 32.0000 1.2757 1.2767 254.4895 254.7244 0.0578 -1.0000 -1.0000 5958214 1596340823.80 151.5769 59.9974 32.0000 1.2757 1.2767 254.4061 254.6406 0.0578 -1.0000 -1.0000 5958454 1596340823.90 151.5769 59.9974 32.0000 1.2751 1.2760 254.5097 254.7442 0.0577 -1.0000 -1.0000 5958514 1596340824.00 151.6857 59.9974 32.0000 1.2766 1.2775 254.5080 254.7426 0.0579 -1.0000 -1.0000 5958574 1596340824.10 151.6857 59.9974 32.0000 1.2771 1.2781 254.3757 254.6106 0.0579 -1.0000 -1.0000 5958644 1596340824.20 151.6857 59.9974 32.0000 1.2767 1.2777 254.3484 254.5829 0.0579 -1.0000 -1.0000 5958714 1596340824.30 151.6857 59.9974 32.0000 1.2767 1.2776 254.4921 254.7273 0.0579 -1.0000 -1.0000 5958934 1596340824.40 151.6857 59.9974 32.0000 1.2773 1.2783 254.6507 254.8842 0.0576 -1.0000 -1.0000 5959004 1596340824.50 151.6857 59.9974 32.0000 1.2769 1.2779 254.4365 254.6715 0.0580 -1.0000 -1.0000 5959074 1596340824.60 151.6325 59.9974 32.0000 1.2775 1.2785 254.2169 254.4514 0.0579 -1.0000 -1.0000 5959134 1596340824.70 151.6325 59.9974 32.0000 1.2771 1.2781 254.1697 254.4048 0.0580 -1.0000 -1.0000 5959204 1596340824.80 151.6325 59.9974 32.0000 1.2765 1.2775 254.3953 254.6303 0.0580 -1.0000 -1.0000 5959274 1596340824.90 151.6325 59.9974 32.0000 1.2770 1.2780 254.5202 254.7545 0.0577 -1.0000 -1.0000 5959464 1596340825.00 151.6325 59.9974 32.0000 1.2779 1.2788 254.5391 254.7733 0.0578 -1.0000 -1.0000 5959524 1596340825.10 151.4819 59.9971 32.0000 1.2806 1.2816 254.7158 254.9503 0.0577 -1.0000 -1.0000 5959584 1596340825.20 151.4819 59.9971 32.0000 1.2905 1.2915 256.7051 256.9418 0.0579 -1.0000 -1.0000 5959654 1596340825.30 151.4819 59.9971 32.0000 1.3299 1.3309 265.9641 266.2101 0.0580 -1.0000 -1.0000 5959724 1596340825.40 151.4819 59.9971 32.0000 1.4354 1.4365 286.1484 286.4143 0.0585 -1.0000 -1.0000