08/02/2020 04:00 Picarro G2311-f (SN: CFHADS2043) 0000163 1596340825.50 151.4819 59.9971 32.0000 1.5976 1.5988 317.5543 317.8529 0.0591 -1.0000 -1.0000 0000234 1596340825.60 151.4819 59.9971 32.0000 1.7609 1.7622 349.1036 349.4345 0.0596 -1.0000 -1.0000 0000293 1596340825.70 151.4677 59.9971 32.0000 1.8751 1.8765 372.7162 373.0730 0.0600 -1.0000 -1.0000 0000353 1596340825.80 151.4667 59.9971 32.0000 1.9366 1.9381 384.9080 385.2765 0.0602 -1.0000 -1.0000 0000433 1596340825.90 151.4667 59.9971 32.0000 1.9603 1.9619 391.0607 391.4367 0.0603 -1.0000 -1.0000 0000673 1596340826.00 151.4667 59.9971 32.0000 1.9719 1.9734 393.0170 393.3955 0.0605 -1.0000 -1.0000 0000733 1596340826.10 151.4667 59.9971 32.0000 1.9742 1.9758 393.7629 394.1417 0.0603 -1.0000 -1.0000 0000803 1596340826.20 151.4667 59.9971 32.0000 1.9739 1.9755 394.5472 394.9253 0.0602 -1.0000 -1.0000 0000863 1596340826.30 151.5584 59.9971 32.0000 1.9739 1.9754 394.9962 395.3768 0.0605 -1.0000 -1.0000 0000933 1596340826.40 151.5584 59.9971 32.0000 1.9753 1.9769 395.1610 395.5409 0.0603 -1.0000 -1.0000 0001173 1596340826.50 151.5584 59.9971 32.0000 1.9759 1.9775 395.2976 395.6773 0.0603 -1.0000 -1.0000 0001233 1596340826.60 151.5584 59.9971 32.0000 1.9782 1.9798 395.2289 395.6094 0.0604 -1.0000 -1.0000 0001293 1596340826.70 151.5584 59.9971 32.0000 1.9794 1.9810 395.2770 395.6574 0.0603 -1.0000 -1.0000 0001363 1596340826.80 151.2131 59.9971 32.0000 1.9781 1.9797 395.8087 396.1887 0.0602 -1.0000 -1.0000 0001433 1596340826.90 151.2114 59.9971 32.0000 1.9777 1.9793 395.9250 396.3064 0.0604 -1.0000 -1.0000 0001653 1596340827.00 151.2114 59.9971 32.0000 1.9794 1.9810 395.5474 395.9275 0.0603 -1.0000 -1.0000 0001713 1596340827.10 151.2114 59.9971 32.0000 1.9770 1.9785 395.8458 396.2256 0.0602 -1.0000 -1.0000 0001773 1596340827.20 151.2114 59.9971 32.0000 1.9777 1.9792 396.0237 396.4052 0.0604 -1.0000 -1.0000 0001843 1596340827.30 151.2227 59.9971 32.0000 1.9780 1.9796 395.9918 396.3710 0.0602 -1.0000 -1.0000 0001912 1596340827.40 151.2715 59.9971 32.0000 1.9796 1.9812 396.0274 396.4091 0.0605 -1.0000 -1.0000 0002142 1596340827.50 151.2715 59.9971 32.0000 1.9800 1.9815 395.5916 395.9724 0.0604 -1.0000 -1.0000 0002212 1596340827.60 151.2715 59.9971 32.0000 1.9797 1.9812 395.6939 396.0745 0.0603 -1.0000 -1.0000 0002272 1596340827.70 151.2715 59.9971 32.0000 1.9795 1.9810 395.9394 396.3196 0.0602 -1.0000 -1.0000 0002342 1596340827.80 151.2715 59.9971 32.0000 1.9769 1.9785 395.9570 396.3377 0.0603 -1.0000 -1.0000 0002412 1596340827.90 151.5370 59.9971 32.0000 1.9758 1.9774 396.0668 396.4475 0.0603 -1.0000 -1.0000 0002472 1596340828.00 151.6225 59.9971 32.0000 1.9788 1.9804 396.1449 396.5266 0.0604 -1.0000 -1.0000 0002532 1596340828.10 151.6225 59.9971 32.0000 1.9798 1.9814 395.9764 396.3575 0.0603 -1.0000 -1.0000 0002612 1596340828.20 151.6225 59.9971 32.0000 1.9799 1.9814 395.8870 396.2675 0.0603 -1.0000 -1.0000 0002672 1596340828.30 151.6225 59.9971 32.0000 1.9776 1.9791 396.1788 396.5599 0.0603 -1.0000 -1.0000 0002742 1596340828.40 151.6225 59.9971 32.0000 1.9782 1.9798 396.1423 396.5220 0.0601 -1.0000 -1.0000 0002972 1596340828.50 151.3821 59.9971 32.0000 1.9785 1.9800 396.2060 396.5857 0.0601 -1.0000 -1.0000 0003042 1596340828.60 151.3786 59.9971 32.0000 1.9787 1.9803 396.0584 396.4392 0.0603 -1.0000 -1.0000 0003102 1596340828.70 151.3786 59.9971 32.0000 1.9787 1.9802 395.8378 396.2179 0.0602 -1.0000 -1.0000 0003182 1596340828.80 151.3786 59.9971 32.0000 1.9759 1.9775 396.0151 396.3955 0.0603 -1.0000 -1.0000 0003242 1596340828.90 151.3786 59.9971 32.0000 1.9767 1.9783 396.1170 396.4970 0.0602 -1.0000 -1.0000 0003442 1596340829.00 151.3941 59.9971 32.0000 1.9792 1.9808 396.1531 396.5331 0.0602 -1.0000 -1.0000 0003502 1596340829.10 151.5204 59.9971 32.0000 1.9793 1.9808 395.9823 396.3626 0.0603 -1.0000 -1.0000 0003562 1596340829.20 151.5204 59.9971 32.0000 1.9797 1.9812 396.2759 396.6566 0.0603 -1.0000 -1.0000 0003642 1596340829.30 151.5204 59.9971 32.0000 1.9785 1.9801 396.4955 396.8765 0.0602 -1.0000 -1.0000 0003702 1596340829.40 151.5204 59.9971 32.0000 1.9795 1.9811 396.2554 396.6352 0.0601 -1.0000 -1.0000 0004551 1596340829.50 151.5204 59.9971 32.0000 1.9792 1.9807 396.0834 396.4640 0.0603 -1.0000 -1.0000 0004631 1596340829.60 151.1322 59.9977 32.0000 1.9805 1.9820 396.0542 396.4347 0.0603 -1.0000 -1.0000 0004701 1596340829.70 151.1322 59.9977 32.0000 1.9793 1.9809 396.3375 396.7183 0.0602 -1.0000 -1.0000 0004761 1596340829.80 151.1322 59.9977 32.0000 1.9785 1.9800 396.3124 396.6916 0.0601 -1.0000 -1.0000 0004841 1596340829.90 151.1322 59.9977 32.0000 1.9764 1.9780 396.2884 396.6693 0.0604 -1.0000 -1.0000 0004901 1596340830.00 151.1322 59.9977 32.0000 1.9777 1.9793 396.1129 396.4948 0.0605 -1.0000 -1.0000 0004971 1596340830.10 151.1322 59.9977 32.0000 1.9801 1.9816 395.9161 396.2964 0.0602 -1.0000 -1.0000 0005041 1596340830.20 151.1322 59.9977 32.0000 1.9789 1.9805 395.9263 396.3067 0.0603 -1.0000 -1.0000 0005101 1596340830.30 151.5370 59.9977 32.0000 1.9791 1.9806 396.3095 396.6907 0.0603 -1.0000 -1.0000 0005171 1596340830.40 151.5370 59.9977 32.0000 1.9778 1.9794 396.2937 396.6737 0.0602 -1.0000 -1.0000 0005251 1596340830.50 151.5370 59.9977 32.0000 1.9795 1.9810 396.2840 396.6644 0.0602 -1.0000 -1.0000 0005311 1596340830.60 151.5370 59.9977 32.0000 1.9783 1.9799 396.0022 396.3829 0.0603 -1.0000 -1.0000 0005381 1596340830.70 151.5370 59.9977 32.0000 1.9796 1.9812 395.8833 396.2640 0.0603 -1.0000 -1.0000 0005451 1596340830.80 151.5370 59.9977 32.0000 1.9798 1.9813 395.8678 396.2477 0.0602 -1.0000 -1.0000 0005511 1596340830.90 151.6086 59.9977 32.0000 1.9794 1.9810 395.9963 396.3771 0.0603 -1.0000 -1.0000 0005591 1596340831.00 151.6086 59.9977 32.0000 1.9793 1.9809 396.2002 396.5810 0.0603 -1.0000 -1.0000 0005651 1596340831.10 151.6086 59.9977 32.0000 1.9790 1.9806 396.3459 396.7271 0.0604 -1.0000 -1.0000 0005710 1596340831.20 151.4622 59.9977 32.0000 1.9795 1.9810 396.2988 396.6814 0.0605 -1.0000 -1.0000 0005780 1596340831.30 151.4622 59.9977 32.0000 1.9803 1.9818 396.1086 396.4904 0.0604 -1.0000 -1.0000 0005850 1596340831.40 151.4622 59.9977 32.0000 1.9787 1.9803 396.3810 396.7623 0.0603 -1.0000 -1.0000 0005910 1596340831.50 151.4622 59.9977 32.0000 1.9787 1.9803 396.4354 396.8162 0.0603 -1.0000 -1.0000 0005980 1596340831.60 151.4622 59.9977 32.0000 1.9791 1.9806 396.3706 396.7525 0.0604 -1.0000 -1.0000 0006050 1596340831.70 151.4622 59.9977 32.0000 1.9800 1.9816 396.0704 396.4515 0.0603 -1.0000 -1.0000 0006110 1596340831.80 151.4622 59.9977 32.0000 1.9800 1.9815 395.9573 396.3376 0.0603 -1.0000 -1.0000 0006180 1596340831.90 151.4622 59.9977 32.0000 1.9798 1.9814 396.2075 396.5886 0.0603 -1.0000 -1.0000 0006240 1596340832.00 151.4622 59.9977 32.0000 1.9781 1.9797 396.5034 396.8852 0.0604 -1.0000 -1.0000 0006430 1596340832.10 151.3967 59.9977 32.0000 1.9798 1.9814 396.3148 396.6947 0.0601 -1.0000 -1.0000 0006510 1596340832.20 151.3762 59.9977 32.0000 1.9786 1.9801 396.0711 396.4510 0.0603 -1.0000 -1.0000 0006570 1596340832.30 151.3762 59.9977 32.0000 1.9790 1.9806 395.9554 396.3367 0.0604 -1.0000 -1.0000 0006630 1596340832.40 151.3762 59.9977 32.0000 1.9794 1.9810 395.9271 396.3079 0.0603 -1.0000 -1.0000 0006710 1596340832.50 151.3762 59.9977 32.0000 1.9791 1.9807 396.2648 396.6460 0.0603 -1.0000 -1.0000 0006960 1596340832.60 151.3773 59.9977 32.0000 1.9785 1.9800 396.5396 396.9208 0.0604 -1.0000 -1.0000 0007020 1596340832.70 151.4583 59.9977 32.0000 1.9798 1.9814 396.2505 396.6325 0.0605 -1.0000 -1.0000 0007100 1596340832.80 151.4583 59.9977 32.0000 1.9791 1.9806 396.0534 396.4345 0.0604 -1.0000 -1.0000 0007160 1596340832.90 151.4583 59.9977 32.0000 1.9789 1.9804 396.0313 396.4123 0.0604 -1.0000 -1.0000 0007240 1596340833.00 151.4583 59.9977 32.0000 1.9780 1.9796 396.1616 396.5423 0.0602 -1.0000 -1.0000 0007470 1596340833.10 151.4583 59.9977 32.0000 1.9778 1.9794 396.4037 396.7848 0.0603 -1.0000 -1.0000 0007540 1596340833.20 151.5009 59.9977 32.0000 1.9789 1.9805 396.2900 396.6714 0.0604 -1.0000 -1.0000 0007610 1596340833.30 151.5408 59.9977 32.0000 1.9791 1.9807 396.3384 396.7201 0.0604 -1.0000 -1.0000 0007669 1596340833.40 151.5408 59.9977 32.0000 1.9785 1.9801 396.0102 396.3908 0.0603 -1.0000 -1.0000 0007740 1596340833.50 151.5408 59.9977 32.0000 1.9812 1.9828 396.1426 396.5235 0.0603 -1.0000 -1.0000 0007809 1596340833.60 151.5408 59.9977 32.0000 1.9798 1.9813 396.1573 396.5387 0.0604 -1.0000 -1.0000 0008189 1596340833.70 151.5408 59.9977 32.0000 1.9783 1.9799 396.4840 396.8647 0.0603 -1.0000 -1.0000 0008259 1596340833.80 151.2401 59.9977 32.0000 1.9789 1.9805 396.5093 396.8907 0.0604 -1.0000 -1.0000 0008329 1596340833.90 151.2401 59.9977 32.0000 1.9777 1.9792 396.1874 396.5680 0.0603 -1.0000 -1.0000 0008389 1596340834.00 151.2401 59.9977 32.0000 1.9790 1.9805 395.9360 396.3161 0.0602 -1.0000 -1.0000 0008449 1596340834.10 151.2401 59.9977 32.0000 1.9789 1.9804 396.2268 396.6074 0.0603 -1.0000 -1.0000 0008709 1596340834.20 151.2401 59.9977 32.0000 1.9777 1.9793 396.4635 396.8446 0.0604 -1.0000 -1.0000 0008779 1596340834.30 151.3053 59.9977 32.0000 1.9794 1.9809 396.3118 396.6933 0.0603 -1.0000 -1.0000 0008839 1596340834.40 151.4449 59.9977 32.0000 1.9815 1.9831 396.1069 396.4871 0.0603 -1.0000 -1.0000 0008909 1596340834.50 151.4449 59.9977 32.0000 1.9812 1.9828 396.0977 396.4773 0.0603 -1.0000 -1.0000 0008969 1596340834.60 151.4449 59.9977 32.0000 1.9785 1.9800 396.2008 396.5824 0.0604 -1.0000 -1.0000 0009369 1596340834.70 151.4449 59.9977 32.0000 1.9789 1.9804 396.3003 396.6818 0.0604 -1.0000 -1.0000 0009449 1596340834.80 151.4449 59.9977 32.0000 1.9812 1.9827 396.1739 396.5552 0.0603 -1.0000 -1.0000 0009509 1596340834.90 151.5001 59.9971 32.0000 1.9806 1.9822 396.0682 396.4481 0.0602 -1.0000 -1.0000 0009579 1596340835.00 151.5001 59.9971 32.0000 1.9782 1.9798 396.2372 396.6175 0.0602 -1.0000 -1.0000 0009649 1596340835.10 151.5001 59.9971 32.0000 1.9785 1.9801 396.6688 397.0496 0.0603 -1.0000 -1.0000 0009929 1596340835.20 151.5001 59.9971 32.0000 1.9808 1.9823 396.5116 396.8932 0.0604 -1.0000 -1.0000 0009998 1596340835.30 151.5001 59.9971 32.0000 1.9795 1.9810 396.3841 396.7656 0.0604 -1.0000 -1.0000 0010058 1596340835.40 151.4435 59.9971 32.0000 1.9799 1.9815 396.2038 396.5844 0.0603 -1.0000 -1.0000 0010128 1596340835.50 151.3996 59.9971 32.0000 1.9788 1.9804 396.3471 396.7287 0.0604 -1.0000 -1.0000 0010198 1596340835.60 151.3996 59.9971 32.0000 1.9779 1.9795 396.5633 396.9445 0.0603 -1.0000 -1.0000 0010428 1596340835.70 151.3996 59.9971 32.0000 1.9782 1.9798 396.5350 396.9160 0.0603 -1.0000 -1.0000 0010488 1596340835.80 151.3996 59.9971 32.0000 1.9792 1.9808 396.3648 396.7459 0.0604 -1.0000 -1.0000 0010558 1596340835.90 151.3996 59.9971 32.0000 1.9788 1.9803 396.3163 396.6975 0.0603 -1.0000 -1.0000 0010628 1596340836.00 151.6159 59.9971 32.0000 1.9792 1.9808 396.5557 396.9375 0.0604 -1.0000 -1.0000 0010688 1596340836.10 151.6159 59.9971 32.0000 1.9781 1.9796 396.4396 396.8209 0.0603 -1.0000 -1.0000 0010948 1596340836.20 151.6159 59.9971 32.0000 1.9796 1.9812 396.0682 396.4488 0.0603 -1.0000 -1.0000 0011008 1596340836.30 151.6159 59.9971 32.0000 1.9796 1.9812 396.1557 396.5361 0.0602 -1.0000 -1.0000 0011068 1596340836.40 151.6159 59.9971 32.0000 1.9796 1.9811 396.5616 396.9421 0.0603 -1.0000 -1.0000 0011148 1596340836.50 151.6159 59.9971 32.0000 1.9790 1.9806 396.6338 397.0153 0.0603 -1.0000 -1.0000 0011208 1596340836.60 151.5363 59.9971 32.0000 1.9797 1.9813 396.3134 396.6946 0.0603 -1.0000 -1.0000 0011518 1596340836.70 151.5363 59.9971 32.0000 1.9791 1.9807 396.1412 396.5217 0.0603 -1.0000 -1.0000 0011588 1596340836.80 151.5363 59.9971 32.0000 1.9803 1.9818 396.0591 396.4404 0.0604 -1.0000 -1.0000 0011648 1596340836.90 151.5363 59.9971 32.0000 1.9799 1.9814 396.2738 396.6552 0.0604 -1.0000 -1.0000 0011718 1596340837.00 151.5363 59.9971 32.0000 1.9782 1.9798 396.6583 397.0394 0.0602 -1.0000 -1.0000 0011787 1596340837.10 151.5363 59.9971 32.0000 1.9790 1.9805 396.3217 396.7028 0.0603 -1.0000 -1.0000 0011848 1596340837.20 151.4319 59.9971 32.0000 1.9799 1.9815 396.2732 396.6537 0.0604 -1.0000 -1.0000 0011928 1596340837.30 151.4319 59.9971 32.0000 1.9780 1.9796 396.1804 396.5621 0.0604 -1.0000 -1.0000 0011987 1596340837.40 151.4319 59.9971 32.0000 1.9783 1.9799 396.3286 396.7088 0.0602 -1.0000 -1.0000 0012047 1596340837.50 151.4319 59.9971 32.0000 1.9777 1.9792 396.5930 396.9731 0.0602 -1.0000 -1.0000 0012117 1596340837.60 151.4319 59.9971 32.0000 1.9801 1.9816 396.5503 396.9321 0.0604 -1.0000 -1.0000 0012187 1596340837.70 151.4999 59.9971 32.0000 1.9802 1.9818 396.2162 396.5969 0.0602 -1.0000 -1.0000 0012797 1596340837.80 151.5465 59.9971 32.0000 1.9806 1.9821 396.0104 396.3902 0.0602 -1.0000 -1.0000 0012867 1596340837.90 151.5465 59.9971 32.0000 1.9788 1.9804 396.3300 396.7110 0.0603 -1.0000 -1.0000 0012927 1596340838.00 151.5465 59.9971 32.0000 1.9787 1.9802 396.4598 396.8413 0.0603 -1.0000 -1.0000 0012997 1596340838.10 151.5465 59.9971 32.0000 1.9791 1.9807 396.1643 396.5450 0.0603 -1.0000 -1.0000 0013067 1596340838.20 151.5465 59.9971 32.0000 1.9796 1.9811 396.0313 396.4122 0.0603 -1.0000 -1.0000 0013137 1596340838.30 151.4649 59.9971 32.0000 1.9806 1.9822 395.9921 396.3734 0.0604 -1.0000 -1.0000 0013197 1596340838.40 151.4649 59.9971 32.0000 1.9800 1.9815 396.3662 396.7472 0.0603 -1.0000 -1.0000 0013267 1596340838.50 151.4649 59.9971 32.0000 1.9779 1.9795 396.4755 396.8568 0.0604 -1.0000 -1.0000 0013327 1596340838.60 151.4649 59.9971 32.0000 1.9771 1.9787 396.3540 396.7358 0.0605 -1.0000 -1.0000 0013397 1596340838.70 151.4649 59.9971 32.0000 1.9790 1.9806 396.1778 396.5591 0.0604 -1.0000 -1.0000 0013627 1596340838.80 151.4649 59.9971 32.0000 1.9803 1.9819 396.0190 396.4004 0.0604 -1.0000 -1.0000 0013696 1596340838.90 151.3913 59.9971 32.0000 1.9796 1.9812 396.2072 396.5883 0.0604 -1.0000 -1.0000 0013767 1596340839.00 151.4500 59.9971 32.0000 1.9793 1.9808 396.5541 396.9358 0.0604 -1.0000 -1.0000 0013826 1596340839.10 151.4500 59.9971 32.0000 1.9790 1.9806 396.5168 396.8977 0.0603 -1.0000 -1.0000 0013886 1596340839.20 151.4500 59.9971 32.0000 1.9795 1.9811 396.1095 396.4897 0.0602 -1.0000 -1.0000 0014236 1596340839.30 151.4500 59.9971 32.0000 1.9791 1.9806 396.4102 396.7906 0.0602 -1.0000 -1.0000 0014296 1596340839.40 151.4500 59.9971 32.0000 1.9790 1.9806 396.7535 397.1349 0.0603 -1.0000 -1.0000 0014356 1596340839.50 151.4500 59.9971 32.0000 1.9795 1.9810 396.4738 396.8549 0.0603 -1.0000 -1.0000 0014426 1596340839.60 151.4500 59.9971 32.0000 1.9796 1.9812 396.3542 396.7362 0.0605 -1.0000 -1.0000 0014496 1596340839.70 151.4500 59.9971 32.0000 1.9803 1.9818 396.0389 396.4195 0.0603 -1.0000 -1.0000 0014556 1596340839.80 151.4500 59.9971 32.0000 1.9787 1.9802 396.1824 396.5636 0.0604 -1.0000 -1.0000 0014626 1596340839.90 151.4500 59.9971 32.0000 1.9784 1.9800 396.4533 396.8360 0.0606 -1.0000 -1.0000 0014696 1596340840.00 151.4857 59.9976 32.0000 1.9775 1.9791 396.5491 396.9306 0.0604 -1.0000 -1.0000 0014756 1596340840.10 151.5704 59.9987 32.0000 1.9787 1.9803 396.5304 396.9120 0.0603 -1.0000 -1.0000 0014826 1596340840.20 151.5704 59.9987 32.0000 1.9788 1.9804 396.3278 396.7087 0.0603 -1.0000 -1.0000 0015016 1596340840.30 151.5704 59.9987 32.0000 1.9804 1.9820 396.2107 396.5915 0.0603 -1.0000 -1.0000 0015076 1596340840.40 151.5704 59.9987 32.0000 1.9788 1.9804 396.2794 396.6610 0.0605 -1.0000 -1.0000 0015156 1596340840.50 151.5704 59.9987 32.0000 1.9789 1.9805 396.4353 396.8167 0.0604 -1.0000 -1.0000 0015216 1596340840.60 151.5704 59.9987 32.0000 1.9782 1.9798 396.4579 396.8397 0.0604 -1.0000 -1.0000 0015276 1596340840.70 151.4227 59.9987 32.0000 1.9780 1.9796 396.4016 396.7829 0.0603 -1.0000 -1.0000 0015466 1596340840.80 151.2702 59.9987 32.0000 1.9795 1.9811 396.2658 396.6477 0.0604 -1.0000 -1.0000 0015526 1596340840.90 151.2702 59.9987 32.0000 1.9798 1.9813 396.0417 396.4222 0.0602 -1.0000 -1.0000 0015595 1596340841.00 151.2702 59.9987 32.0000 1.9785 1.9801 396.3011 396.6827 0.0604 -1.0000 -1.0000 0015655 1596340841.10 151.2702 59.9987 32.0000 1.9772 1.9788 396.4731 396.8536 0.0603 -1.0000 -1.0000 0015726 1596340841.20 151.2702 59.9987 32.0000 1.9778 1.9794 396.5915 396.9727 0.0603 -1.0000 -1.0000 0015955 1596340841.30 151.2702 59.9987 32.0000 1.9796 1.9811 396.5176 396.8985 0.0603 -1.0000 -1.0000 0016015 1596340841.40 151.2702 59.9987 32.0000 1.9799 1.9815 396.5594 396.9405 0.0603 -1.0000 -1.0000 0016085 1596340841.50 151.3226 59.9987 32.0000 1.9783 1.9799 396.5903 396.9718 0.0603 -1.0000 -1.0000 0016155 1596340841.60 151.3226 59.9987 32.0000 1.9781 1.9797 396.4895 396.8702 0.0603 -1.0000 -1.0000 0016215 1596340841.70 151.3226 59.9987 32.0000 1.9788 1.9804 396.3270 396.7088 0.0604 -1.0000 -1.0000 0016445 1596340841.80 151.3226 59.9987 32.0000 1.9797 1.9813 396.1182 396.4990 0.0604 -1.0000 -1.0000 0016515 1596340841.90 151.3226 59.9987 32.0000 1.9794 1.9810 396.1611 396.5412 0.0603 -1.0000 -1.0000 0016585 1596340842.00 151.3556 59.9987 32.0000 1.9806 1.9822 396.3605 396.7425 0.0604 -1.0000 -1.0000 0016645 1596340842.10 151.5007 59.9987 32.0000 1.9777 1.9793 396.3746 396.7554 0.0603 -1.0000 -1.0000 0016715 1596340842.20 151.5007 59.9987 32.0000 1.9791 1.9806 396.3697 396.7516 0.0604 -1.0000 -1.0000 0016775 1596340842.30 151.5007 59.9987 32.0000 1.9785 1.9800 396.2879 396.6688 0.0603 -1.0000 -1.0000 0017155 1596340842.40 151.5007 59.9987 32.0000 1.9796 1.9812 396.0673 396.4478 0.0602 -1.0000 -1.0000 0017225 1596340842.50 151.5007 59.9987 32.0000 1.9769 1.9785 396.4891 396.8690 0.0601 -1.0000 -1.0000 0017295 1596340842.60 151.2364 59.9987 32.0000 1.9804 1.9819 396.6106 396.9919 0.0604 -1.0000 -1.0000 0017355 1596340842.70 151.2364 59.9987 32.0000 1.9810 1.9826 396.4731 396.8544 0.0603 -1.0000 -1.0000 0017425 1596340842.80 151.2364 59.9987 32.0000 1.9805 1.9821 396.1929 396.5726 0.0602 -1.0000 -1.0000 0017665 1596340842.90 151.2364 59.9987 32.0000 1.9798 1.9813 396.1718 396.5525 0.0603 -1.0000 -1.0000 0017744 1596340843.00 151.2364 59.9987 32.0000 1.9788 1.9803 396.4913 396.8729 0.0603 -1.0000 -1.0000 0017804 1596340843.10 151.2536 59.9987 32.0000 1.9793 1.9808 396.4859 396.8660 0.0602 -1.0000 -1.0000 0017874 1596340843.20 151.3227 59.9987 32.0000 1.9784 1.9800 396.4861 396.8675 0.0604 -1.0000 -1.0000 0017944 1596340843.30 151.3227 59.9987 32.0000 1.9796 1.9811 396.2040 396.5868 0.0605 -1.0000 -1.0000 0018004 1596340843.40 151.3227 59.9987 32.0000 1.9805 1.9821 396.0614 396.4423 0.0603 -1.0000 -1.0000 0018074 1596340843.50 151.3227 59.9987 32.0000 1.9801 1.9817 396.0655 396.4466 0.0604 -1.0000 -1.0000 0018144 1596340843.60 151.3227 59.9987 32.0000 1.9789 1.9805 396.4087 396.7901 0.0604 -1.0000 -1.0000 0018204 1596340843.70 151.3347 59.9987 32.0000 1.9800 1.9816 396.3925 396.7738 0.0603 -1.0000 -1.0000 0018264 1596340843.80 151.4905 59.9987 32.0000 1.9800 1.9816 396.1664 396.5468 0.0603 -1.0000 -1.0000 0018344 1596340843.90 151.4905 59.9987 32.0000 1.9788 1.9803 396.3309 396.7125 0.0604 -1.0000 -1.0000 0018404 1596340844.00 151.4905 59.9987 32.0000 1.9782 1.9798 396.4728 396.8549 0.0605 -1.0000 -1.0000 0018464 1596340844.10 151.4905 59.9987 32.0000 1.9777 1.9793 396.4136 396.7942 0.0602 -1.0000 -1.0000 0018534 1596340844.20 151.4905 59.9987 32.0000 1.9793 1.9808 396.3967 396.7780 0.0604 -1.0000 -1.0000 0018604 1596340844.30 151.5461 59.9987 32.0000 1.9808 1.9824 396.1973 396.5788 0.0603 -1.0000 -1.0000 0018984 1596340844.40 151.5461 59.9987 32.0000 1.9816 1.9832 396.1022 396.4828 0.0603 -1.0000 -1.0000 0019054 1596340844.50 151.5461 59.9987 32.0000 1.9813 1.9829 396.2632 396.6443 0.0603 -1.0000 -1.0000 0019114 1596340844.60 151.5461 59.9987 32.0000 1.9788 1.9803 396.3084 396.6892 0.0603 -1.0000 -1.0000 0019174 1596340844.70 151.5461 59.9987 32.0000 1.9800 1.9815 396.3453 396.7263 0.0603 -1.0000 -1.0000 0019254 1596340844.80 151.5461 59.9987 32.0000 1.9794 1.9810 396.2651 396.6461 0.0603 -1.0000 -1.0000 0019444 1596340844.90 151.4488 59.9984 32.0000 1.9798 1.9814 396.1516 396.5316 0.0602 -1.0000 -1.0000 0019513 1596340845.00 151.4488 59.9984 32.0000 1.9786 1.9801 396.6202 397.0017 0.0604 -1.0000 -1.0000 0019583 1596340845.10 151.4488 59.9984 32.0000 1.9783 1.9798 396.4914 396.8734 0.0604 -1.0000 -1.0000 0019644 1596340845.20 151.4488 59.9984 32.0000 1.9802 1.9818 396.4164 396.7974 0.0603 -1.0000 -1.0000 0019713 1596340845.30 151.4488 59.9984 32.0000 1.9808 1.9824 396.2017 396.5826 0.0603 -1.0000 -1.0000 0020003 1596340845.40 151.4488 59.9984 32.0000 1.9809 1.9824 396.1233 396.5041 0.0604 -1.0000 -1.0000 0020063 1596340845.50 151.6805 59.9984 32.0000 1.9795 1.9811 396.3629 396.7434 0.0602 -1.0000 -1.0000 0020133 1596340845.60 151.6805 59.9984 32.0000 1.9784 1.9800 396.5123 396.8928 0.0602 -1.0000 -1.0000 0020193 1596340845.70 151.6805 59.9984 32.0000 1.9785 1.9800 396.6286 397.0089 0.0602 -1.0000 -1.0000 0020263 1596340845.80 151.6805 59.9984 32.0000 1.9793 1.9808 396.1870 396.5678 0.0603 -1.0000 -1.0000 0020473 1596340845.90 151.6805 59.9984 32.0000 1.9798 1.9814 396.1228 396.5031 0.0602 -1.0000 -1.0000 0020533 1596340846.00 151.3253 59.9984 32.0000 1.9795 1.9811 396.0730 396.4535 0.0603 -1.0000 -1.0000 0020603 1596340846.10 151.2844 59.9984 32.0000 1.9789 1.9804 396.5662 396.9474 0.0603 -1.0000 -1.0000 0020673 1596340846.20 151.2844 59.9984 32.0000 1.9792 1.9808 396.4860 396.8665 0.0602 -1.0000 -1.0000 0020733 1596340846.30 151.2844 59.9984 32.0000 1.9787 1.9803 396.3693 396.7505 0.0603 -1.0000 -1.0000 0021502 1596340846.40 151.2844 59.9984 32.0000 1.9796 1.9811 396.1539 396.5338 0.0602 -1.0000 -1.0000 0021642 1596340846.50 151.2844 59.9984 32.0000 1.9793 1.9809 396.3132 396.6941 0.0603 -1.0000 -1.0000 0021702 1596340846.60 151.6942 59.9984 32.0000 1.9799 1.9815 396.6622 397.0427 0.0602 -1.0000 -1.0000 0021762 1596340846.70 151.6942 59.9984 32.0000 1.9803 1.9819 396.6044 396.9855 0.0603 -1.0000 -1.0000 0021832 1596340846.80 151.6942 59.9984 32.0000 1.9797 1.9812 396.5391 396.9203 0.0603 -1.0000 -1.0000 0021902 1596340846.90 151.6942 59.9984 32.0000 1.9801 1.9816 396.4586 396.8401 0.0604 -1.0000 -1.0000 0021972 1596340847.00 151.6942 59.9984 32.0000 1.9804 1.9819 396.4901 396.8720 0.0604 -1.0000 -1.0000 0022032 1596340847.10 151.6942 59.9984 32.0000 1.9796 1.9811 396.2848 396.6666 0.0604 -1.0000 -1.0000 0022102 1596340847.20 151.6942 59.9984 32.0000 1.9779 1.9795 396.0463 396.4277 0.0604 -1.0000 -1.0000 0022172 1596340847.30 151.4121 59.9984 32.0000 1.9778 1.9793 396.0794 396.4605 0.0603 -1.0000 -1.0000 0022232 1596340847.40 151.4121 59.9984 32.0000 1.9771 1.9787 396.3660 396.7465 0.0602 -1.0000 -1.0000 0022302 1596340847.50 151.4121 59.9984 32.0000 1.9777 1.9793 396.3399 396.7219 0.0605 -1.0000 -1.0000 0022372 1596340847.60 151.4121 59.9984 32.0000 1.9777 1.9793 396.4486 396.8303 0.0604 -1.0000 -1.0000 0022442 1596340847.70 151.4121 59.9984 32.0000 1.9787 1.9803 396.4428 396.8241 0.0604 -1.0000 -1.0000 0022502 1596340847.80 151.4121 59.9984 32.0000 1.9792 1.9808 396.2058 396.5869 0.0604 -1.0000 -1.0000 0022572 1596340847.90 151.3984 59.9984 32.0000 1.9795 1.9811 396.1598 396.5409 0.0603 -1.0000 -1.0000 0022642 1596340848.00 151.3885 59.9984 32.0000 1.9798 1.9813 396.3004 396.6812 0.0603 -1.0000 -1.0000 0022702 1596340848.10 151.3885 59.9984 32.0000 1.9797 1.9813 396.5696 396.9514 0.0604 -1.0000 -1.0000 0022772 1596340848.20 151.3885 59.9984 32.0000 1.9795 1.9811 396.5050 396.8859 0.0602 -1.0000 -1.0000 0022842 1596340848.30 151.3885 59.9984 32.0000 1.9800 1.9816 396.3311 396.7120 0.0604 -1.0000 -1.0000 0022902 1596340848.40 151.3885 59.9984 32.0000 1.9804 1.9820 396.1651 396.5464 0.0604 -1.0000 -1.0000 0022972 1596340848.50 151.3885 59.9984 32.0000 1.9802 1.9817 396.0924 396.4734 0.0604 -1.0000 -1.0000 0023032 1596340848.60 151.4233 59.9984 32.0000 1.9789 1.9804 396.2313 396.6123 0.0603 -1.0000 -1.0000 0023102 1596340848.70 151.4233 59.9984 32.0000 1.9773 1.9788 396.3845 396.7657 0.0604 -1.0000 -1.0000 0023171 1596340848.80 151.4233 59.9984 32.0000 1.9791 1.9807 396.4582 396.8397 0.0603 -1.0000 -1.0000 0023241 1596340848.90 151.4233 59.9984 32.0000 1.9798 1.9814 396.2987 396.6787 0.0602 -1.0000 -1.0000 0023491 1596340849.00 151.4233 59.9984 32.0000 1.9807 1.9823 396.0976 396.4783 0.0603 -1.0000 -1.0000 0023551 1596340849.10 151.4881 59.9984 32.0000 1.9797 1.9812 396.4424 396.8228 0.0602 -1.0000 -1.0000 0023611 1596340849.20 151.4897 59.9984 32.0000 1.9787 1.9803 396.6321 397.0140 0.0604 -1.0000 -1.0000 0023681 1596340849.30 151.4897 59.9984 32.0000 1.9790 1.9806 396.3557 396.7364 0.0603 -1.0000 -1.0000 0023751 1596340849.40 151.4897 59.9984 32.0000 1.9794 1.9809 396.0741 396.4540 0.0601 -1.0000 -1.0000 0024451 1596340849.50 151.4897 59.9984 32.0000 1.9794 1.9810 396.2646 396.6449 0.0602 -1.0000 -1.0000 0024521 1596340849.60 151.4897 59.9984 32.0000 1.9796 1.9812 396.5626 396.9433 0.0603 -1.0000 -1.0000 0024581 1596340849.70 151.5005 59.9981 32.0000 1.9798 1.9814 396.6372 397.0196 0.0605 -1.0000 -1.0000 0024661 1596340849.80 151.5005 59.9981 32.0000 1.9813 1.9829 396.6575 397.0395 0.0605 -1.0000 -1.0000 0024741 1596340849.90 151.5005 59.9981 32.0000 1.9794 1.9810 396.4221 396.8041 0.0604 -1.0000 -1.0000 0024801 1596340850.00 151.5005 59.9981 32.0000 1.9801 1.9817 396.1299 396.5114 0.0603 -1.0000 -1.0000 0024861 1596340850.10 151.5005 59.9981 32.0000 1.9806 1.9821 396.0685 396.4487 0.0603 -1.0000 -1.0000 0024941 1596340850.20 151.5005 59.9981 32.0000 1.9790 1.9806 396.3917 396.7727 0.0603 -1.0000 -1.0000 0025001 1596340850.30 151.5083 59.9981 32.0000 1.9798 1.9814 396.4677 396.8480 0.0602 -1.0000 -1.0000 0025101 1596340850.40 151.5919 59.9981 32.0000 1.9794 1.9810 396.1618 396.5432 0.0604 -1.0000 -1.0000 0025181 1596340850.50 151.5919 59.9981 32.0000 1.9791 1.9807 395.9934 396.3745 0.0604 -1.0000 -1.0000 0025241 1596340850.60 151.5919 59.9981 32.0000 1.9788 1.9803 396.2156 396.5961 0.0603 -1.0000 -1.0000 0025301 1596340850.70 151.5919 59.9981 32.0000 1.9777 1.9792 396.5076 396.8886 0.0602 -1.0000 -1.0000 0025370 1596340850.80 151.5919 59.9981 32.0000 1.9802 1.9818 396.7013 397.0823 0.0603 -1.0000 -1.0000 0025441 1596340850.90 151.6108 59.9981 32.0000 1.9817 1.9832 396.5144 396.8953 0.0603 -1.0000 -1.0000 0025521 1596340851.00 151.6480 59.9981 32.0000 1.9799 1.9815 396.2063 396.5867 0.0602 -1.0000 -1.0000 0025580 1596340851.10 151.6480 59.9981 32.0000 1.9796 1.9812 396.1499 396.5308 0.0602 -1.0000 -1.0000 0025650 1596340851.20 151.6480 59.9981 32.0000 1.9792 1.9807 396.3063 396.6864 0.0602 -1.0000 -1.0000 0025720 1596340851.30 151.6480 59.9981 32.0000 1.9791 1.9807 396.4214 396.8016 0.0602 -1.0000 -1.0000 0025780 1596340851.40 151.6480 59.9981 32.0000 1.9806 1.9821 396.2291 396.6092 0.0602 -1.0000 -1.0000 0025960 1596340851.50 151.6480 59.9981 32.0000 1.9806 1.9822 395.9835 396.3640 0.0603 -1.0000 -1.0000 0026030 1596340851.60 151.6111 59.9981 32.0000 1.9798 1.9814 396.0743 396.4552 0.0603 -1.0000 -1.0000 0026090 1596340851.70 151.6111 59.9981 32.0000 1.9771 1.9787 396.3494 396.7300 0.0602 -1.0000 -1.0000 0026160 1596340851.80 151.6111 59.9981 32.0000 1.9774 1.9790 396.4375 396.8196 0.0606 -1.0000 -1.0000 0026230 1596340851.90 151.6111 59.9981 32.0000 1.9784 1.9800 396.6945 397.0762 0.0604 -1.0000 -1.0000 0026450 1596340852.00 151.6111 59.9981 32.0000 1.9788 1.9804 396.4532 396.8352 0.0604 -1.0000 -1.0000 0026520 1596340852.10 151.5775 59.9981 32.0000 1.9794 1.9809 396.1399 396.5209 0.0603 -1.0000 -1.0000 0026590 1596340852.20 151.4097 59.9981 32.0000 1.9803 1.9818 395.9733 396.3538 0.0603 -1.0000 -1.0000 0026650 1596340852.30 151.4097 59.9981 32.0000 1.9799 1.9815 396.3576 396.7387 0.0603 -1.0000 -1.0000 0026720 1596340852.40 151.4097 59.9981 32.0000 1.9796 1.9812 396.5524 396.9342 0.0604 -1.0000 -1.0000 0027230 1596340852.50 151.4097 59.9981 32.0000 1.9801 1.9816 396.4839 396.8648 0.0603 -1.0000 -1.0000 0027289 1596340852.60 151.4097 59.9981 32.0000 1.9796 1.9812 396.1602 396.5408 0.0603 -1.0000 -1.0000 0027360 1596340852.70 151.5991 59.9981 32.0000 1.9794 1.9809 396.1503 396.5298 0.0601 -1.0000 -1.0000 0027429 1596340852.80 151.7379 59.9981 32.0000 1.9790 1.9805 396.4960 396.8762 0.0602 -1.0000 -1.0000 0027489 1596340852.90 151.7379 59.9981 32.0000 1.9801 1.9817 396.6189 397.0004 0.0604 -1.0000 -1.0000 0027559 1596340853.00 151.7379 59.9981 32.0000 1.9793 1.9808 396.6712 397.0517 0.0602 -1.0000 -1.0000 0027689 1596340853.10 151.7379 59.9981 32.0000 1.9795 1.9810 396.2623 396.6431 0.0603 -1.0000 -1.0000 0027749 1596340853.20 151.7379 59.9981 32.0000 1.9804 1.9820 396.1844 396.5643 0.0602 -1.0000 -1.0000 0027829 1596340853.30 151.4051 59.9981 32.0000 1.9812 1.9828 396.1044 396.4857 0.0604 -1.0000 -1.0000 0027889 1596340853.40 151.4051 59.9981 32.0000 1.9802 1.9817 396.2597 396.6387 0.0599 -1.0000 -1.0000 0027949 1596340853.50 151.4051 59.9981 32.0000 1.9797 1.9812 396.4269 396.8080 0.0604 -1.0000 -1.0000 0028189 1596340853.60 151.4051 59.9981 32.0000 1.9797 1.9812 396.1929 396.5746 0.0604 -1.0000 -1.0000 0028249 1596340853.70 151.4051 59.9981 32.0000 1.9814 1.9829 396.1889 396.5705 0.0604 -1.0000 -1.0000 0028309 1596340853.80 151.3550 59.9981 32.0000 1.9797 1.9813 396.4985 396.8798 0.0603 -1.0000 -1.0000 0028389 1596340853.90 151.3421 59.9981 32.0000 1.9790 1.9806 396.5318 396.9135 0.0604 -1.0000 -1.0000 0028449 1596340854.00 151.3421 59.9981 32.0000 1.9789 1.9805 396.4880 396.8697 0.0604 -1.0000 -1.0000 0028679 1596340854.10 151.3421 59.9981 32.0000 1.9796 1.9812 396.3962 396.7777 0.0603 -1.0000 -1.0000 0028749 1596340854.20 151.3421 59.9981 32.0000 1.9795 1.9811 396.0931 396.4737 0.0603 -1.0000 -1.0000 0028819 1596340854.30 151.3421 59.9981 32.0000 1.9800 1.9816 396.1998 396.5800 0.0602 -1.0000 -1.0000 0028879 1596340854.40 151.5377 59.9981 32.0000 1.9795 1.9811 396.5890 396.9694 0.0602 -1.0000 -1.0000 0028949 1596340854.50 151.5377 59.9981 32.0000 1.9780 1.9795 396.6311 397.0129 0.0605 -1.0000 -1.0000 0029178 1596340854.60 151.5377 59.9981 32.0000 1.9777 1.9793 396.1692 396.5506 0.0604 -1.0000 -1.0000 0029249 1596340854.70 151.5377 59.9981 32.0000 1.9795 1.9811 395.9654 396.3461 0.0603 -1.0000 -1.0000 0029319 1596340854.80 151.5377 59.9981 32.0000 1.9796 1.9811 396.2694 396.6502 0.0603 -1.0000 -1.0000 0029388 1596340854.90 151.5669 59.9982 32.0000 1.9797 1.9813 396.5568 396.9402 0.0606 -1.0000 -1.0000 0029468 1596340855.00 151.6644 59.9986 32.0000 1.9791 1.9807 396.6750 397.0571 0.0605 -1.0000 -1.0000 0029938 1596340855.10 151.6644 59.9986 32.0000 1.9786 1.9801 396.6282 397.0101 0.0604 -1.0000 -1.0000 0030008 1596340855.20 151.6644 59.9986 32.0000 1.9805 1.9821 396.3508 396.7312 0.0602 -1.0000 -1.0000 0030078 1596340855.30 151.6644 59.9986 32.0000 1.9829 1.9845 396.1041 396.4848 0.0603 -1.0000 -1.0000 0030138 1596340855.40 151.6644 59.9986 32.0000 1.9800 1.9816 396.4782 396.8592 0.0603 -1.0000 -1.0000 0030198 1596340855.50 151.3151 59.9986 32.0000 1.9784 1.9800 396.5927 396.9744 0.0604 -1.0000 -1.0000 0030278 1596340855.60 151.3151 59.9986 32.0000 1.9778 1.9794 396.7465 397.1289 0.0605 -1.0000 -1.0000 0030408 1596340855.70 151.3151 59.9986 32.0000 1.9792 1.9807 396.0181 396.3981 0.0602 -1.0000 -1.0000 0030468 1596340855.80 151.3151 59.9986 32.0000 1.9802 1.9818 396.0719 396.4527 0.0603 -1.0000 -1.0000 0030538 1596340855.90 151.3151 59.9986 32.0000 1.9795 1.9811 396.2422 396.6230 0.0603 -1.0000 -1.0000 0030598 1596340856.00 151.3520 59.9986 32.0000 1.9786 1.9801 396.5458 396.9274 0.0604 -1.0000 -1.0000 0030668 1596340856.10 151.8069 59.9986 32.0000 1.9806 1.9822 396.5376 396.9194 0.0604 -1.0000 -1.0000 0030758 1596340856.20 151.8069 59.9986 32.0000 1.9814 1.9830 396.2764 396.6577 0.0604 -1.0000 -1.0000 0030818 1596340856.30 151.8069 59.9986 32.0000 1.9809 1.9825 396.1670 396.5479 0.0603 -1.0000 -1.0000 0030878 1596340856.40 151.8069 59.9986 32.0000 1.9798 1.9813 396.5775 396.9588 0.0603 -1.0000 -1.0000 0030958 1596340856.50 151.8069 59.9986 32.0000 1.9791 1.9807 396.6040 396.9856 0.0604 -1.0000 -1.0000 0031017 1596340856.60 151.3966 59.9986 32.0000 1.9801 1.9816 396.4831 396.8641 0.0603 -1.0000 -1.0000 0031077 1596340856.70 151.3966 59.9986 32.0000 1.9821 1.9837 396.3233 396.7037 0.0602 -1.0000 -1.0000 0031157 1596340856.80 151.3966 59.9986 32.0000 1.9790 1.9805 396.2767 396.6576 0.0603 -1.0000 -1.0000 0031217 1596340856.90 151.3966 59.9986 32.0000 1.9782 1.9798 396.5226 396.9039 0.0603 -1.0000 -1.0000 0031287 1596340857.00 151.3966 59.9986 32.0000 1.9773 1.9788 396.5869 396.9678 0.0602 -1.0000 -1.0000 0031347 1596340857.10 151.3835 59.9986 32.0000 1.9796 1.9812 396.5218 396.9030 0.0604 -1.0000 -1.0000 0031477 1596340857.20 151.3049 59.9986 32.0000 1.9798 1.9814 396.0758 396.4567 0.0603 -1.0000 -1.0000 0031547 1596340857.30 151.3049 59.9986 32.0000 1.9805 1.9821 396.0116 396.3909 0.0601 -1.0000 -1.0000 0031607 1596340857.40 151.3049 59.9986 32.0000 1.9805 1.9821 396.1917 396.5733 0.0603 -1.0000 -1.0000 0031677 1596340857.50 151.3049 59.9986 32.0000 1.9797 1.9813 396.4836 396.8637 0.0602 -1.0000 -1.0000 0031747 1596340857.60 151.3049 59.9986 32.0000 1.9786 1.9802 396.5182 396.9000 0.0605 -1.0000 -1.0000 0032467 1596340857.70 151.3240 59.9986 32.0000 1.9783 1.9798 396.3103 396.6913 0.0603 -1.0000 -1.0000 0032527 1596340857.80 151.7021 59.9986 32.0000 1.9805 1.9821 396.1790 396.5598 0.0604 -1.0000 -1.0000 0032607 1596340857.90 151.7021 59.9986 32.0000 1.9788 1.9804 396.4699 396.8518 0.0604 -1.0000 -1.0000 0032667 1596340858.00 151.7021 59.9986 32.0000 1.9791 1.9806 396.5420 396.9226 0.0603 -1.0000 -1.0000 0032727 1596340858.10 151.7021 59.9986 32.0000 1.9790 1.9806 396.5334 396.9152 0.0604 -1.0000 -1.0000 0032967 1596340858.20 151.7021 59.9986 32.0000 1.9799 1.9815 396.4222 396.8034 0.0603 -1.0000 -1.0000 0033027 1596340858.30 151.6183 59.9986 32.0000 1.9786 1.9802 396.1338 396.5136 0.0601 -1.0000 -1.0000 0033096 1596340858.40 151.6183 59.9986 32.0000 1.9792 1.9808 396.0188 396.3993 0.0603 -1.0000 -1.0000 0033176 1596340858.50 151.6183 59.9986 32.0000 1.9795 1.9811 396.1603 396.5420 0.0605 -1.0000 -1.0000 0033237 1596340858.60 151.6183 59.9986 32.0000 1.9788 1.9804 396.4379 396.8200 0.0604 -1.0000 -1.0000 0033296 1596340858.70 151.6183 59.9986 32.0000 1.9794 1.9809 396.3122 396.6940 0.0604 -1.0000 -1.0000 0033366 1596340858.80 151.6073 59.9986 32.0000 1.9802 1.9818 396.0924 396.4733 0.0604 -1.0000 -1.0000 0033436 1596340858.90 151.4410 59.9986 32.0000 1.9806 1.9822 395.8939 396.2750 0.0604 -1.0000 -1.0000 0033506 1596340859.00 151.4410 59.9986 32.0000 1.9801 1.9816 396.4714 396.8521 0.0603 -1.0000 -1.0000 0033576 1596340859.10 151.4410 59.9986 32.0000 1.9790 1.9806 396.6237 397.0062 0.0605 -1.0000 -1.0000 0033716 1596340859.20 151.4410 59.9986 32.0000 1.9798 1.9814 396.5515 396.9324 0.0602 -1.0000 -1.0000 0033796 1596340859.30 151.4410 59.9986 32.0000 1.9804 1.9820 396.3392 396.7192 0.0602 -1.0000 -1.0000 0033856 1596340859.40 151.4484 59.9986 32.0000 1.9810 1.9826 396.1871 396.5674 0.0603 -1.0000 -1.0000 0033916 1596340859.50 151.4487 59.9986 32.0000 1.9808 1.9824 396.4167 396.7974 0.0602 -1.0000 -1.0000 0033986 1596340859.60 151.4487 59.9986 32.0000 1.9775 1.9791 396.6403 397.0213 0.0603 -1.0000 -1.0000 0034056 1596340859.70 151.4487 59.9986 32.0000 1.9808 1.9824 396.4151 396.7955 0.0601 -1.0000 -1.0000 0034236 1596340859.80 151.4487 59.9986 32.0000 1.9793 1.9809 396.0577 396.4380 0.0603 -1.0000 -1.0000 0034316 1596340859.90 151.4401 59.9976 32.0000 1.9790 1.9806 396.1189 396.4996 0.0603 -1.0000 -1.0000 0034376 1596340860.00 151.4290 59.9962 32.0000 1.9801 1.9817 396.1289 396.5101 0.0604 -1.0000 -1.0000 0034436 1596340860.10 151.4290 59.9962 32.0000 1.9792 1.9808 396.4633 396.8444 0.0603 -1.0000 -1.0000 0034516 1596340860.20 151.4290 59.9962 32.0000 1.9775 1.9791 396.5443 396.9259 0.0604 -1.0000 -1.0000 0035005 1596340860.30 151.4290 59.9962 32.0000 1.9800 1.9816 396.4033 396.7854 0.0605 -1.0000 -1.0000 0035075 1596340860.40 151.4290 59.9962 32.0000 1.9803 1.9819 396.1829 396.5641 0.0603 -1.0000 -1.0000 0035175 1596340860.50 151.5222 59.9962 32.0000 1.9786 1.9801 396.1426 396.5234 0.0604 -1.0000 -1.0000 0035235 1596340860.60 151.5222 59.9962 32.0000 1.9795 1.9811 396.4009 396.7816 0.0602 -1.0000 -1.0000 0035325 1596340860.70 151.5222 59.9962 32.0000 1.9795 1.9811 396.8363 397.2185 0.0604 -1.0000 -1.0000 0035395 1596340860.80 151.5222 59.9962 32.0000 1.9816 1.9832 396.4350 396.8163 0.0603 -1.0000 -1.0000 0035455 1596340860.90 151.5222 59.9962 32.0000 1.9811 1.9826 396.2008 396.5816 0.0603 -1.0000 -1.0000 0035535 1596340861.00 151.4262 59.9962 32.0000 1.9800 1.9815 396.2602 396.6418 0.0604 -1.0000 -1.0000 0035595 1596340861.10 151.3990 59.9962 32.0000 1.9806 1.9822 396.4501 396.8315 0.0604 -1.0000 -1.0000 0035655 1596340861.20 151.3990 59.9962 32.0000 1.9800 1.9816 396.2955 396.6768 0.0604 -1.0000 -1.0000 0035725 1596340861.30 151.3990 59.9962 32.0000 1.9805 1.9821 396.2213 396.6031 0.0604 -1.0000 -1.0000 0035795 1596340861.40 151.3990 59.9962 32.0000 1.9800 1.9815 396.0112 396.3915 0.0603 -1.0000 -1.0000 0035855 1596340861.50 151.3990 59.9962 32.0000 1.9784 1.9800 396.2282 396.6083 0.0602 -1.0000 -1.0000 0035925 1596340861.60 151.4134 59.9962 32.0000 1.9787 1.9803 396.5524 396.9344 0.0603 -1.0000 -1.0000 0035985 1596340861.70 151.5761 59.9962 32.0000 1.9775 1.9791 396.4258 396.8064 0.0603 -1.0000 -1.0000 0036475 1596340861.80 151.5761 59.9962 32.0000 1.9787 1.9802 396.4525 396.8334 0.0602 -1.0000 -1.0000 0036545 1596340861.90 151.5761 59.9962 32.0000 1.9807 1.9823 396.2594 396.6391 0.0601 -1.0000 -1.0000 0036605 1596340862.00 151.5761 59.9962 32.0000 1.9816 1.9832 396.0452 396.4249 0.0602 -1.0000 -1.0000 0036685 1596340862.10 151.5761 59.9962 32.0000 1.9800 1.9816 396.2950 396.6765 0.0604 -1.0000 -1.0000 0036755 1596340862.20 151.5762 59.9962 32.0000 1.9800 1.9815 396.5500 396.9314 0.0604 -1.0000 -1.0000 0037004 1596340862.30 151.5772 59.9962 32.0000 1.9791 1.9807 396.3540 396.7345 0.0602 -1.0000 -1.0000 0037065 1596340862.40 151.5772 59.9962 32.0000 1.9809 1.9825 396.2182 396.5995 0.0604 -1.0000 -1.0000 0037134 1596340862.50 151.5772 59.9962 32.0000 1.9817 1.9833 396.0689 396.4501 0.0604 -1.0000 -1.0000 0037204 1596340862.60 151.5772 59.9962 32.0000 1.9796 1.9812 396.3991 396.7808 0.0603 -1.0000 -1.0000 0037264 1596340862.70 151.5772 59.9962 32.0000 1.9788 1.9804 396.5081 396.8881 0.0602 -1.0000 -1.0000 0037504 1596340862.80 151.5772 59.9962 32.0000 1.9793 1.9808 396.5110 396.8921 0.0603 -1.0000 -1.0000 0037564 1596340862.90 151.3897 59.9962 32.0000 1.9802 1.9818 396.4101 396.7911 0.0603 -1.0000 -1.0000 0037634 1596340863.00 151.2811 59.9962 32.0000 1.9796 1.9811 396.0952 396.4753 0.0602 -1.0000 -1.0000 0037714 1596340863.10 151.2811 59.9962 32.0000 1.9793 1.9809 396.2150 396.5959 0.0603 -1.0000 -1.0000 0037774 1596340863.20 151.2811 59.9962 32.0000 1.9783 1.9799 396.4187 396.8000 0.0603 -1.0000 -1.0000 0037964 1596340863.30 151.2811 59.9962 32.0000 1.9778 1.9794 396.4315 396.8130 0.0604 -1.0000 -1.0000 0038024 1596340863.40 151.2902 59.9962 32.0000 1.9786 1.9801 396.4628 396.8444 0.0604 -1.0000 -1.0000 0038084 1596340863.50 151.4684 59.9962 32.0000 1.9791 1.9807 395.9467 396.3289 0.0605 -1.0000 -1.0000 0038164 1596340863.60 151.4684 59.9962 32.0000 1.9807 1.9823 396.0862 396.4671 0.0604 -1.0000 -1.0000 0038224 1596340863.70 151.4684 59.9962 32.0000 1.9793 1.9808 396.3367 396.7166 0.0601 -1.0000 -1.0000 0038644 1596340863.80 151.4684 59.9962 32.0000 1.9784 1.9800 396.5072 396.8877 0.0603 -1.0000 -1.0000 0038713 1596340863.90 151.4684 59.9962 32.0000 1.9791 1.9806 396.6282 397.0094 0.0603 -1.0000 -1.0000 0038783 1596340864.00 151.5987 59.9962 32.0000 1.9807 1.9823 396.6688 397.0509 0.0604 -1.0000 -1.0000 0038843 1596340864.10 151.5987 59.9962 32.0000 1.9813 1.9829 396.3040 396.6858 0.0604 -1.0000 -1.0000 0038913 1596340864.20 151.5987 59.9962 32.0000 1.9816 1.9831 396.1385 396.5188 0.0602 -1.0000 -1.0000 0038993 1596340864.30 151.5987 59.9962 32.0000 1.9794 1.9809 396.4605 396.8427 0.0604 -1.0000 -1.0000 0039173 1596340864.40 151.5987 59.9962 32.0000 1.9782 1.9798 396.6023 396.9836 0.0604 -1.0000 -1.0000 0039243 1596340864.50 151.5468 59.9962 32.0000 1.9790 1.9806 396.2810 396.6633 0.0606 -1.0000 -1.0000 0039303 1596340864.60 151.4171 59.9962 32.0000 1.9813 1.9829 396.0642 396.4460 0.0604 -1.0000 -1.0000 0039363 1596340864.70 151.4171 59.9962 32.0000 1.9784 1.9800 396.3795 396.7605 0.0603 -1.0000 -1.0000 0039443 1596340864.80 151.4171 59.9962 32.0000 1.9794 1.9810 396.5574 396.9398 0.0606 -1.0000 -1.0000 0039683 1596340864.90 151.4171 59.9962 32.0000 1.9794 1.9810 396.3899 396.7717 0.0604 -1.0000 -1.0000 0039753 1596340865.00 151.4171 59.9962 32.0000 1.9777 1.9793 396.2346 396.6158 0.0604 -1.0000 -1.0000 0039823 1596340865.10 151.3299 59.9961 32.0000 1.9795 1.9811 396.2213 396.6022 0.0603 -1.0000 -1.0000 0039883 1596340865.20 151.3299 59.9961 32.0000 1.9795 1.9810 396.1985 396.5794 0.0603 -1.0000 -1.0000 0039953 1596340865.30 151.3299 59.9961 32.0000 1.9791 1.9806 396.4685 396.8495 0.0603 -1.0000 -1.0000 0040183 1596340865.40 151.3299 59.9961 32.0000 1.9789 1.9805 396.5632 396.9433 0.0602 -1.0000 -1.0000 0040243 1596340865.50 151.3299 59.9961 32.0000 1.9784 1.9800 396.6426 397.0242 0.0603 -1.0000 -1.0000 0040313 1596340865.60 151.3299 59.9961 32.0000 1.9788 1.9803 396.2126 396.5925 0.0601 -1.0000 -1.0000 0040383 1596340865.70 151.5062 59.9961 32.0000 1.9799 1.9815 396.0043 396.3847 0.0603 -1.0000 -1.0000 0040443 1596340865.80 151.5146 59.9961 32.0000 1.9794 1.9810 396.2302 396.6114 0.0603 -1.0000 -1.0000 0040682 1596340865.90 151.5146 59.9961 32.0000 1.9785 1.9801 396.4069 396.7882 0.0604 -1.0000 -1.0000 0040752 1596340866.00 151.5146 59.9961 32.0000 1.9780 1.9796 396.3753 396.7558 0.0603 -1.0000 -1.0000 0040812 1596340866.10 151.5146 59.9961 32.0000 1.9794 1.9810 396.2273 396.6090 0.0605 -1.0000 -1.0000 0040882 1596340866.20 151.5098 59.9961 32.0000 1.9805 1.9821 396.0061 396.3874 0.0604 -1.0000 -1.0000 0040942 1596340866.30 151.4237 59.9961 32.0000 1.9795 1.9811 396.3218 396.7028 0.0603 -1.0000 -1.0000 0041182 1596340866.40 151.4237 59.9961 32.0000 1.9792 1.9808 396.6143 396.9954 0.0603 -1.0000 -1.0000 0041252 1596340866.50 151.4237 59.9961 32.0000 1.9777 1.9792 396.5885 396.9697 0.0603 -1.0000 -1.0000 0041322 1596340866.60 151.4237 59.9961 32.0000 1.9791 1.9806 396.4564 396.8383 0.0605 -1.0000 -1.0000 0041392 1596340866.70 151.4237 59.9961 32.0000 1.9787 1.9803 396.1781 396.5593 0.0603 -1.0000 -1.0000 0041462 1596340866.80 151.4446 59.9961 32.0000 1.9780 1.9796 396.1689 396.5504 0.0604 -1.0000 -1.0000 0041532 1596340866.90 151.5153 59.9961 32.0000 1.9784 1.9799 396.3949 396.7756 0.0602 -1.0000 -1.0000 0041602 1596340867.00 151.5153 59.9961 32.0000 1.9791 1.9806 396.6588 397.0404 0.0604 -1.0000 -1.0000 0041672 1596340867.10 151.5153 59.9961 32.0000 1.9785 1.9801 396.6459 397.0264 0.0603 -1.0000 -1.0000 0041732 1596340867.20 151.5153 59.9961 32.0000 1.9800 1.9816 396.5445 396.9268 0.0604 -1.0000 -1.0000 0041802 1596340867.30 151.5153 59.9961 32.0000 1.9805 1.9821 396.3035 396.6845 0.0603 -1.0000 -1.0000 0041862 1596340867.40 151.3532 59.9961 32.0000 1.9817 1.9833 396.1895 396.5707 0.0603 -1.0000 -1.0000 0041932 1596340867.50 151.3485 59.9961 32.0000 1.9792 1.9808 396.4245 396.8056 0.0603 -1.0000 -1.0000 0042002 1596340867.60 151.3485 59.9961 32.0000 1.9781 1.9797 396.4680 396.8485 0.0602 -1.0000 -1.0000 0042062 1596340867.70 151.3485 59.9961 32.0000 1.9772 1.9788 396.5283 396.9079 0.0600 -1.0000 -1.0000 0042132 1596340867.80 151.3485 59.9961 32.0000 1.9789 1.9804 396.3157 396.6959 0.0604 -1.0000 -1.0000 0042202 1596340867.90 151.3485 59.9961 32.0000 1.9810 1.9826 396.3789 396.7599 0.0603 -1.0000 -1.0000 0042262 1596340868.00 151.5007 59.9961 32.0000 1.9800 1.9815 396.6559 397.0378 0.0604 -1.0000 -1.0000 0042322 1596340868.10 151.5007 59.9961 32.0000 1.9800 1.9816 396.4869 396.8678 0.0602 -1.0000 -1.0000 0042402 1596340868.20 151.5007 59.9961 32.0000 1.9798 1.9814 396.0952 396.4762 0.0603 -1.0000 -1.0000 0042462 1596340868.30 151.5007 59.9961 32.0000 1.9797 1.9812 396.1267 396.5067 0.0601 -1.0000 -1.0000 0042522 1596340868.40 151.5007 59.9961 32.0000 1.9781 1.9797 396.2377 396.6189 0.0604 -1.0000 -1.0000 0043221 1596340868.50 151.5007 59.9961 32.0000 1.9796 1.9812 396.2291 396.6100 0.0603 -1.0000 -1.0000 0043291 1596340868.60 151.5322 59.9961 32.0000 1.9781 1.9796 396.6591 397.0404 0.0604 -1.0000 -1.0000 0043351 1596340868.70 151.5322 59.9961 32.0000 1.9778 1.9794 396.3939 396.7734 0.0601 -1.0000 -1.0000 0043421 1596340868.80 151.5322 59.9961 32.0000 1.9797 1.9813 396.3406 396.7210 0.0602 -1.0000 -1.0000 0043481 1596340868.90 151.5322 59.9961 32.0000 1.9805 1.9820 396.2304 396.6114 0.0604 -1.0000 -1.0000 0043721 1596340869.00 151.5322 59.9961 32.0000 1.9794 1.9810 396.3802 396.7613 0.0604 -1.0000 -1.0000 0043791 1596340869.10 151.4869 59.9961 32.0000 1.9781 1.9796 396.4327 396.8147 0.0604 -1.0000 -1.0000 0043851 1596340869.20 151.4567 59.9961 32.0000 1.9794 1.9809 396.6127 396.9948 0.0604 -1.0000 -1.0000 0043921 1596340869.30 151.4567 59.9961 32.0000 1.9802 1.9818 396.5760 396.9567 0.0602 -1.0000 -1.0000 0043991 1596340869.40 151.4567 59.9961 32.0000 1.9806 1.9822 396.4887 396.8694 0.0603 -1.0000 -1.0000 0044241 1596340869.50 151.4567 59.9961 32.0000 1.9809 1.9825 396.3372 396.7188 0.0604 -1.0000 -1.0000 0044310 1596340869.60 151.4567 59.9961 32.0000 1.9800 1.9816 396.1880 396.5684 0.0602 -1.0000 -1.0000 0044380 1596340869.70 151.7313 59.9984 32.0000 1.9784 1.9800 396.4852 396.8665 0.0604 -1.0000 -1.0000 0044440 1596340869.80 151.7313 59.9984 32.0000 1.9794 1.9810 396.7645 397.1451 0.0603 -1.0000 -1.0000 0044510 1596340869.90 151.7313 59.9984 32.0000 1.9806 1.9821 396.6284 397.0104 0.0604 -1.0000 -1.0000 0044580 1596340870.00 151.7313 59.9984 32.0000 1.9791 1.9807 396.2395 396.6205 0.0603 -1.0000 -1.0000 0044641 1596340870.10 151.7313 59.9984 32.0000 1.9801 1.9817 396.3558 396.7368 0.0603 -1.0000 -1.0000 0044710 1596340870.20 151.6650 59.9984 32.0000 1.9789 1.9804 396.4121 396.7929 0.0603 -1.0000 -1.0000 0044770 1596340870.30 151.4101 59.9984 32.0000 1.9798 1.9813 396.5940 396.9751 0.0602 -1.0000 -1.0000 0044840 1596340870.40 151.4101 59.9984 32.0000 1.9791 1.9807 396.4937 396.8736 0.0602 -1.0000 -1.0000 0044910 1596340870.50 151.4101 59.9984 32.0000 1.9787 1.9802 396.2841 396.6643 0.0602 -1.0000 -1.0000 0044980 1596340870.60 151.4101 59.9984 32.0000 1.9799 1.9814 395.9668 396.3482 0.0604 -1.0000 -1.0000 0045040 1596340870.70 151.4101 59.9984 32.0000 1.9784 1.9799 396.3810 396.7623 0.0604 -1.0000 -1.0000 0045120 1596340870.80 151.4608 59.9984 32.0000 1.9791 1.9807 396.5887 396.9689 0.0601 -1.0000 -1.0000 0045180 1596340870.90 151.4608 59.9984 32.0000 1.9788 1.9803 396.5711 396.9524 0.0603 -1.0000 -1.0000 0045250 1596340871.00 151.4608 59.9984 32.0000 1.9800 1.9815 396.4187 396.7993 0.0602 -1.0000 -1.0000 0045320 1596340871.10 151.4608 59.9984 32.0000 1.9804 1.9819 396.2973 396.6783 0.0604 -1.0000 -1.0000 0045380 1596340871.20 151.4608 59.9984 32.0000 1.9794 1.9809 396.3585 396.7392 0.0603 -1.0000 -1.0000 0045450 1596340871.30 151.4608 59.9984 32.0000 1.9779 1.9795 396.4599 396.8410 0.0603 -1.0000 -1.0000 0045520 1596340871.40 151.4608 59.9984 32.0000 1.9782 1.9798 396.4717 396.8512 0.0600 -1.0000 -1.0000 0045580 1596340871.50 151.4608 59.9984 32.0000 1.9807 1.9823 395.9849 396.3645 0.0602 -1.0000 -1.0000 0045970 1596340871.60 151.6139 59.9984 32.0000 1.9827 1.9843 395.9889 396.3700 0.0605 -1.0000 -1.0000 0046030 1596340871.70 151.6695 59.9984 32.0000 1.9810 1.9826 396.3161 396.6975 0.0604 -1.0000 -1.0000 0046100 1596340871.80 151.6695 59.9984 32.0000 1.9782 1.9798 396.5421 396.9240 0.0603 -1.0000 -1.0000 0046170 1596340871.90 151.6695 59.9984 32.0000 1.9783 1.9798 396.5222 396.9035 0.0604 -1.0000 -1.0000 0046250 1596340872.00 151.6695 59.9984 32.0000 1.9802 1.9818 396.4145 396.7957 0.0603 -1.0000 -1.0000 0046470 1596340872.10 151.6695 59.9984 32.0000 1.9788 1.9804 396.1923 396.5734 0.0604 -1.0000 -1.0000 0046550 1596340872.20 151.5821 59.9984 32.0000 1.9790 1.9806 396.2623 396.6437 0.0604 -1.0000 -1.0000 0046619 1596340872.30 151.5821 59.9984 32.0000 1.9785 1.9801 396.6434 397.0252 0.0603 -1.0000 -1.0000 0046679 1596340872.40 151.5821 59.9984 32.0000 1.9784 1.9800 396.6142 396.9950 0.0603 -1.0000 -1.0000 0046760 1596340872.50 151.5821 59.9984 32.0000 1.9791 1.9807 396.4614 396.8423 0.0603 -1.0000 -1.0000 0046999 1596340872.60 151.5821 59.9984 32.0000 1.9807 1.9822 396.2366 396.6168 0.0602 -1.0000 -1.0000 0047059 1596340872.70 151.5821 59.9984 32.0000 1.9803 1.9818 396.2185 396.5999 0.0605 -1.0000 -1.0000 0047129 1596340872.80 151.5821 59.9984 32.0000 1.9791 1.9807 396.4531 396.8331 0.0601 -1.0000 -1.0000 0047199 1596340872.90 151.3575 59.9984 32.0000 1.9804 1.9819 396.4852 396.8662 0.0604 -1.0000 -1.0000 0047269 1596340873.00 151.3575 59.9984 32.0000 1.9794 1.9809 396.4844 396.8661 0.0604 -1.0000 -1.0000 0047749 1596340873.10 151.3575 59.9984 32.0000 1.9811 1.9826 396.5208 396.9031 0.0605 -1.0000 -1.0000 0047809 1596340873.20 151.3575 59.9984 32.0000 1.9821 1.9837 396.2091 396.5898 0.0602 -1.0000 -1.0000 0047889 1596340873.30 151.4938 59.9984 32.0000 1.9792 1.9808 396.4380 396.8190 0.0603 -1.0000 -1.0000 0047949 1596340873.40 151.4938 59.9984 32.0000 1.9784 1.9800 396.3933 396.7741 0.0602 -1.0000 -1.0000 0048009 1596340873.50 151.4938 59.9984 32.0000 1.9791 1.9807 396.3755 396.7554 0.0601 -1.0000 -1.0000 0048209 1596340873.60 151.4938 59.9984 32.0000 1.9796 1.9812 396.2023 396.5832 0.0603 -1.0000 -1.0000 0048269 1596340873.70 151.4938 59.9984 32.0000 1.9812 1.9828 396.2598 396.6400 0.0602 -1.0000 -1.0000 0048329 1596340873.80 151.4865 59.9984 32.0000 1.9806 1.9822 396.4741 396.8556 0.0604 -1.0000 -1.0000 0048398 1596340873.90 151.4844 59.9984 32.0000 1.9788 1.9804 396.5211 396.9024 0.0603 -1.0000 -1.0000 0048469 1596340874.00 151.4844 59.9984 32.0000 1.9784 1.9800 396.4860 396.8672 0.0604 -1.0000 -1.0000 0048529 1596340874.10 151.4844 59.9984 32.0000 1.9803 1.9819 396.1098 396.4912 0.0604 -1.0000 -1.0000 0048688 1596340874.20 151.4844 59.9984 32.0000 1.9813 1.9829 396.0576 396.4378 0.0603 -1.0000 -1.0000 0048749 1596340874.30 151.4844 59.9984 32.0000 1.9800 1.9815 396.1112 396.4915 0.0602 -1.0000 -1.0000 0048808 1596340874.40 151.3284 59.9984 32.0000 1.9793 1.9809 396.4100 396.7907 0.0603 -1.0000 -1.0000 0048888 1596340874.50 151.2098 59.9984 32.0000 1.9792 1.9808 396.4085 396.7891 0.0603 -1.0000 -1.0000 0048948 1596340874.60 151.2098 59.9984 32.0000 1.9785 1.9800 396.1518 396.5326 0.0603 -1.0000 -1.0000 0049018 1596340874.70 151.2098 59.9984 32.0000 1.9787 1.9803 396.1692 396.5502 0.0604 -1.0000 -1.0000 0049098 1596340874.80 151.2098 59.9984 32.0000 1.9781 1.9797 396.3792 396.7617 0.0605 -1.0000 -1.0000 0049168 1596340874.90 151.2098 59.9984 32.0000 1.9773 1.9788 396.4033 396.7856 0.0605 -1.0000 -1.0000 0049238 1596340875.00 151.4388 59.9990 32.0000 1.9793 1.9809 396.4951 396.8748 0.0601 -1.0000 -1.0000 0049298 1596340875.10 151.6708 59.9996 32.0000 1.9824 1.9839 396.3488 396.7297 0.0603 -1.0000 -1.0000 0049478 1596340875.20 151.6708 59.9996 32.0000 1.9814 1.9830 396.2986 396.6799 0.0604 -1.0000 -1.0000 0049548 1596340875.30 151.6708 59.9996 32.0000 1.9808 1.9823 396.1861 396.5671 0.0603 -1.0000 -1.0000 0049618 1596340875.40 151.6708 59.9996 32.0000 1.9792 1.9808 396.1710 396.5516 0.0603 -1.0000 -1.0000 0049678 1596340875.50 151.6708 59.9996 32.0000 1.9787 1.9802 396.1893 396.5697 0.0602 -1.0000 -1.0000 0049748 1596340875.60 151.6728 59.9996 32.0000 1.9795 1.9811 396.1260 396.5064 0.0603 -1.0000 -1.0000 0050258 1596340875.70 151.6906 59.9996 32.0000 1.9811 1.9826 396.1582 396.5396 0.0604 -1.0000 -1.0000 0050317 1596340875.80 151.6906 59.9996 32.0000 1.9803 1.9818 396.3520 396.7327 0.0603 -1.0000 -1.0000 0050397 1596340875.90 151.6906 59.9996 32.0000 1.9793 1.9808 396.7347 397.1173 0.0605 -1.0000 -1.0000 0050487 1596340876.00 151.6906 59.9996 32.0000 1.9817 1.9833 396.7439 397.1260 0.0604 -1.0000 -1.0000 0050548 1596340876.10 151.6906 59.9996 32.0000 1.9808 1.9823 396.4231 396.8044 0.0603 -1.0000 -1.0000 0050737 1596340876.20 151.2770 59.9996 32.0000 1.9829 1.9845 396.1854 396.5662 0.0603 -1.0000 -1.0000 0050797 1596340876.30 151.2770 59.9996 32.0000 1.9803 1.9819 396.2961 396.6765 0.0602 -1.0000 -1.0000 0050867 1596340876.40 151.2770 59.9996 32.0000 1.9793 1.9809 396.1876 396.5678 0.0603 -1.0000 -1.0000 0050957 1596340876.50 151.2770 59.9996 32.0000 1.9788 1.9804 396.3854 396.7666 0.0603 -1.0000 -1.0000 0051027 1596340876.60 151.2770 59.9996 32.0000 1.9796 1.9811 396.4293 396.8115 0.0605 -1.0000 -1.0000 0051147 1596340876.70 151.2770 59.9996 32.0000 1.9795 1.9811 396.2838 396.6653 0.0604 -1.0000 -1.0000 0051217 1596340876.80 151.4294 59.9996 32.0000 1.9816 1.9831 396.1752 396.5569 0.0605 -1.0000 -1.0000 0051277 1596340876.90 151.4294 59.9996 32.0000 1.9813 1.9829 396.1832 396.5639 0.0602 -1.0000 -1.0000 0051357 1596340877.00 151.4294 59.9996 32.0000 1.9793 1.9809 396.2654 396.6450 0.0601 -1.0000 -1.0000 0051417 1596340877.10 151.4294 59.9996 32.0000 1.9796 1.9812 396.3742 396.7552 0.0604 -1.0000 -1.0000 0052007 1596340877.20 151.4294 59.9996 32.0000 1.9782 1.9798 396.4890 396.8704 0.0603 -1.0000 -1.0000 0052087 1596340877.30 151.5810 59.9996 32.0000 1.9798 1.9814 396.5710 396.9527 0.0604 -1.0000 -1.0000 0052147 1596340877.40 151.5810 59.9996 32.0000 1.9811 1.9827 396.4614 396.8438 0.0605 -1.0000 -1.0000 0052216 1596340877.50 151.5810 59.9996 32.0000 1.9797 1.9812 396.2376 396.6194 0.0604 -1.0000 -1.0000 0052286 1596340877.60 151.5810 59.9996 32.0000 1.9800 1.9815 396.1050 396.4855 0.0602 -1.0000 -1.0000 0052347 1596340877.70 151.5810 59.9996 32.0000 1.9785 1.9801 396.5391 396.9183 0.0601 -1.0000 -1.0000 0052406 1596340877.80 151.5810 59.9996 32.0000 1.9798 1.9814 396.6100 396.9915 0.0603 -1.0000 -1.0000 0052486 1596340877.90 151.5645 59.9996 32.0000 1.9779 1.9795 396.6159 396.9962 0.0602 -1.0000 -1.0000 0052546 1596340878.00 151.5645 59.9996 32.0000 1.9801 1.9817 396.3326 396.7140 0.0603 -1.0000 -1.0000 0052606 1596340878.10 151.5645 59.9996 32.0000 1.9805 1.9821 396.1594 396.5397 0.0602 -1.0000 -1.0000 0052756 1596340878.20 151.5645 59.9996 32.0000 1.9801 1.9817 396.3081 396.6887 0.0603 -1.0000 -1.0000 0052826 1596340878.30 151.5645 59.9996 32.0000 1.9807 1.9823 396.5377 396.9183 0.0602 -1.0000 -1.0000 0052886 1596340878.40 151.5645 59.9996 32.0000 1.9788 1.9804 396.5930 396.9733 0.0602 -1.0000 -1.0000 0052956 1596340878.50 151.4470 59.9996 32.0000 1.9805 1.9821 396.5618 396.9451 0.0606 -1.0000 -1.0000 0053016 1596340878.60 151.4470 59.9996 32.0000 1.9823 1.9838 396.3787 396.7603 0.0603 -1.0000 -1.0000 0053086 1596340878.70 151.4470 59.9996 32.0000 1.9804 1.9819 396.0764 396.4570 0.0603 -1.0000 -1.0000 0053286 1596340878.80 151.4470 59.9996 32.0000 1.9784 1.9800 396.5133 396.8955 0.0604 -1.0000 -1.0000 0053346 1596340878.90 151.4470 59.9996 32.0000 1.9799 1.9815 396.4055 396.7867 0.0603 -1.0000 -1.0000 0053416 1596340879.00 151.4470 59.9996 32.0000 1.9806 1.9822 396.3270 396.7091 0.0606 -1.0000 -1.0000 0053476 1596340879.10 151.5549 59.9996 32.0000 1.9803 1.9819 396.3191 396.6998 0.0603 -1.0000 -1.0000 0053546 1596340879.20 151.6901 59.9996 32.0000 1.9791 1.9807 396.4197 396.8010 0.0602 -1.0000 -1.0000 0053686 1596340879.30 151.6901 59.9996 32.0000 1.9790 1.9805 396.7024 397.0829 0.0602 -1.0000 -1.0000 0053756 1596340879.40 151.6901 59.9996 32.0000 1.9786 1.9802 396.5948 396.9762 0.0603 -1.0000 -1.0000 0053816 1596340879.50 151.6901 59.9996 32.0000 1.9807 1.9822 396.2962 396.6766 0.0602 -1.0000 -1.0000 0053886 1596340879.60 151.6901 59.9996 32.0000 1.9813 1.9828 396.1350 396.5154 0.0603 -1.0000 -1.0000 0053946 1596340879.70 151.5141 60.0013 32.0000 1.9805 1.9821 396.2343 396.6167 0.0605 -1.0000 -1.0000 0054735 1596340879.80 151.5141 60.0013 32.0000 1.9795 1.9811 396.4006 396.7815 0.0602 -1.0000 -1.0000 0054815 1596340879.90 151.5141 60.0013 32.0000 1.9782 1.9798 396.4404 396.8209 0.0602 -1.0000 -1.0000 0054875 1596340880.00 151.5141 60.0013 32.0000 1.9797 1.9812 396.3336 396.7148 0.0603 -1.0000 -1.0000 0054945 1596340880.10 151.5141 60.0013 32.0000 1.9807 1.9823 396.2209 396.6016 0.0603 -1.0000 -1.0000 0055015 1596340880.20 151.4838 60.0013 32.0000 1.9800 1.9815 396.2437 396.6253 0.0604 -1.0000 -1.0000 0055085 1596340880.30 151.3134 60.0013 32.0000 1.9785 1.9801 396.5905 396.9713 0.0603 -1.0000 -1.0000 0055145 1596340880.40 151.3134 60.0013 32.0000 1.9779 1.9795 396.4778 396.8591 0.0603 -1.0000 -1.0000 0055215 1596340880.50 151.3134 60.0013 32.0000 1.9774 1.9790 396.6146 396.9961 0.0604 -1.0000 -1.0000 0055275 1596340880.60 151.3134 60.0013 32.0000 1.9791 1.9807 396.3494 396.7302 0.0602 -1.0000 -1.0000 0055345 1596340880.70 151.3134 60.0013 32.0000 1.9796 1.9812 396.0804 396.4615 0.0604 -1.0000 -1.0000 0055415 1596340880.80 151.3499 60.0013 32.0000 1.9807 1.9822 396.0892 396.4702 0.0604 -1.0000 -1.0000 0055485 1596340880.90 151.3499 60.0013 32.0000 1.9798 1.9813 396.1129 396.4932 0.0602 -1.0000 -1.0000 0055555 1596340881.00 151.3499 60.0013 32.0000 1.9782 1.9798 396.5242 396.9063 0.0605 -1.0000 -1.0000 0055615 1596340881.10 151.3499 60.0013 32.0000 1.9801 1.9817 396.6073 396.9893 0.0604 -1.0000 -1.0000 0055685 1596340881.20 151.3499 60.0013 32.0000 1.9794 1.9810 396.2297 396.6107 0.0603 -1.0000 -1.0000 0055755 1596340881.30 151.4262 60.0013 32.0000 1.9790 1.9805 396.2756 396.6564 0.0603 -1.0000 -1.0000 0055815 1596340881.40 151.4973 60.0013 32.0000 1.9795 1.9811 396.4345 396.8156 0.0604 -1.0000 -1.0000 0055875 1596340881.50 151.4973 60.0013 32.0000 1.9790 1.9806 396.5400 396.9220 0.0605 -1.0000 -1.0000 0055955 1596340881.60 151.4973 60.0013 32.0000 1.9781 1.9797 396.5726 396.9545 0.0604 -1.0000 -1.0000 0056015 1596340881.70 151.4973 60.0013 32.0000 1.9799 1.9814 396.3807 396.7611 0.0602 -1.0000 -1.0000 0056245 1596340881.80 151.4973 60.0013 32.0000 1.9810 1.9826 396.0834 396.4631 0.0602 -1.0000 -1.0000 0056314 1596340881.90 151.4394 60.0013 32.0000 1.9808 1.9823 396.1365 396.5170 0.0602 -1.0000 -1.0000 0056374 1596340882.00 151.4394 60.0013 32.0000 1.9793 1.9809 396.2315 396.6118 0.0603 -1.0000 -1.0000 0056445 1596340882.10 151.4394 60.0013 32.0000 1.9778 1.9793 396.5202 396.9004 0.0601 -1.0000 -1.0000 0056525 1596340882.20 151.4394 60.0013 32.0000 1.9798 1.9814 396.1492 396.5294 0.0603 -1.0000 -1.0000 0056584 1596340882.30 151.4394 60.0013 32.0000 1.9806 1.9822 396.2668 396.6477 0.0603 -1.0000 -1.0000 0056764 1596340882.40 151.4609 60.0013 32.0000 1.9800 1.9816 396.0557 396.4366 0.0603 -1.0000 -1.0000 0056834 1596340882.50 151.4609 60.0013 32.0000 1.9798 1.9813 396.5591 396.9404 0.0603 -1.0000 -1.0000 0056894 1596340882.60 151.4609 60.0013 32.0000 1.9795 1.9810 396.6324 397.0141 0.0604 -1.0000 -1.0000 0056974 1596340882.70 151.4609 60.0013 32.0000 1.9800 1.9815 396.4122 396.7934 0.0604 -1.0000 -1.0000 0057044 1596340882.80 151.4609 60.0013 32.0000 1.9807 1.9822 396.2372 396.6185 0.0604 -1.0000 -1.0000 0057214 1596340882.90 151.4609 60.0013 32.0000 1.9786 1.9802 396.2069 396.5883 0.0604 -1.0000 -1.0000 0057294 1596340883.00 151.5517 60.0013 32.0000 1.9774 1.9790 396.3126 396.6938 0.0604 -1.0000 -1.0000 0057354 1596340883.10 151.5517 60.0013 32.0000 1.9791 1.9807 396.5052 396.8872 0.0605 -1.0000 -1.0000 0057414 1596340883.20 151.5517 60.0013 32.0000 1.9793 1.9809 396.3783 396.7600 0.0604 -1.0000 -1.0000 0057484 1596340883.30 151.5517 60.0013 32.0000 1.9790 1.9805 396.0701 396.4503 0.0602 -1.0000 -1.0000 0058263 1596340883.40 151.5517 60.0013 32.0000 1.9784 1.9800 396.2377 396.6191 0.0605 -1.0000 -1.0000 0058324 1596340883.50 151.6205 60.0013 32.0000 1.9774 1.9790 396.5832 396.9658 0.0605 -1.0000 -1.0000 0058403 1596340883.60 151.6982 60.0013 32.0000 1.9783 1.9799 396.6658 397.0475 0.0604 -1.0000 -1.0000 0058463 1596340883.70 151.6982 60.0013 32.0000 1.9799 1.9814 396.4597 396.8410 0.0604 -1.0000 -1.0000 0058523 1596340883.80 151.6982 60.0013 32.0000 1.9794 1.9810 396.4673 396.8473 0.0602 -1.0000 -1.0000 0058593 1596340883.90 151.6982 60.0013 32.0000 1.9790 1.9806 396.1616 396.5428 0.0603 -1.0000 -1.0000 0058663 1596340884.00 151.6982 60.0013 32.0000 1.9794 1.9809 396.2545 396.6357 0.0604 -1.0000 -1.0000 0058733 1596340884.10 151.6982 60.0013 32.0000 1.9776 1.9792 396.4277 396.8086 0.0603 -1.0000 -1.0000 0058803 1596340884.20 151.6982 60.0013 32.0000 1.9786 1.9802 396.4154 396.7967 0.0604 -1.0000 -1.0000 0058863 1596340884.30 151.6982 60.0013 32.0000 1.9798 1.9814 396.2877 396.6688 0.0604 -1.0000 -1.0000 0058993 1596340884.40 151.6982 60.0013 32.0000 1.9811 1.9826 396.1360 396.5176 0.0604 -1.0000 -1.0000 0059073 1596340884.50 151.6982 60.0013 32.0000 1.9803 1.9818 396.3515 396.7324 0.0603 -1.0000 -1.0000 0059133 1596340884.60 151.4432 59.9994 32.0000 1.9800 1.9816 396.4447 396.8265 0.0604 -1.0000 -1.0000 0059213 1596340884.70 151.4077 59.9991 32.0000 1.9803 1.9818 396.5177 396.8995 0.0604 -1.0000 -1.0000 0059283 1596340884.80 151.4077 59.9991 32.0000 1.9817 1.9832 396.3011 396.6831 0.0605 -1.0000 -1.0000 0059453 1596340884.90 151.4077 59.9991 32.0000 1.9811 1.9827 396.0832 396.4645 0.0603 -1.0000 -1.0000 0059533 1596340885.00 151.4077 59.9991 32.0000 1.9803 1.9819 396.2289 396.6087 0.0601 -1.0000 -1.0000 0059593 1596340885.10 151.4077 59.9991 32.0000 1.9790 1.9806 396.6466 397.0273 0.0603 -1.0000 -1.0000 0059653 1596340885.20 151.6619 59.9991 32.0000 1.9786 1.9802 396.5931 396.9744 0.0603 -1.0000 -1.0000 0059733 1596340885.30 151.6619 59.9991 32.0000 1.9803 1.9818 396.4859 396.8679 0.0606 -1.0000 -1.0000 0059923 1596340885.40 151.6619 59.9991 32.0000 1.9795 1.9810 396.2830 396.6649 0.0604 -1.0000 -1.0000 0059982 1596340885.50 151.6619 59.9991 32.0000 1.9778 1.9793 396.5010 396.8823 0.0604 -1.0000 -1.0000 0100053 1596340885.60 151.6619 59.9991 32.0000 1.9786 1.9802 396.4016 396.7831 0.0603 -1.0000 -1.0000 0100112 1596340885.70 151.5529 59.9991 32.0000 1.9786 1.9802 396.5114 396.8907 0.0601 -1.0000 -1.0000 0100182 1596340885.80 151.5529 59.9991 32.0000 1.9814 1.9830 396.3565 396.7384 0.0604 -1.0000 -1.0000 0100432 1596340885.90 151.5529 59.9991 32.0000 1.9809 1.9825 396.1720 396.5533 0.0605 -1.0000 -1.0000 0100492 1596340886.00 151.5529 59.9991 32.0000 1.9801 1.9817 396.0121 396.3937 0.0604 -1.0000 -1.0000 0100562 1596340886.10 151.5529 59.9991 32.0000 1.9794 1.9810 396.3029 396.6833 0.0601 -1.0000 -1.0000 0100632 1596340886.20 151.5529 59.9991 32.0000 1.9785 1.9800 396.5215 396.9023 0.0603 -1.0000 -1.0000 0100692 1596340886.30 151.3990 59.9991 32.0000 1.9791 1.9807 396.5538 396.9348 0.0603 -1.0000 -1.0000 0100762 1596340886.40 151.3990 59.9991 32.0000 1.9791 1.9806 396.4672 396.8486 0.0603 -1.0000 -1.0000 0101202 1596340886.50 151.3990 59.9991 32.0000 1.9801 1.9817 396.2239 396.6050 0.0604 -1.0000 -1.0000 0101272 1596340886.60 151.3990 59.9991 32.0000 1.9812 1.9828 396.2620 396.6437 0.0604 -1.0000 -1.0000 0101332 1596340886.70 151.3990 59.9991 32.0000 1.9792 1.9808 396.5334 396.9155 0.0605 -1.0000 -1.0000 0101402 1596340886.80 151.5720 59.9991 32.0000 1.9793 1.9809 396.5719 396.9544 0.0604 -1.0000 -1.0000 0101462 1596340886.90 151.7738 59.9991 32.0000 1.9797 1.9813 396.5128 396.8938 0.0603 -1.0000 -1.0000 0101542 1596340887.00 151.7738 59.9991 32.0000 1.9801 1.9817 396.2166 396.5974 0.0603 -1.0000 -1.0000 0101602 1596340887.10 151.7738 59.9991 32.0000 1.9820 1.9836 396.0996 396.4814 0.0604 -1.0000 -1.0000 0101672 1596340887.20 151.7738 59.9991 32.0000 1.9824 1.9839 396.3789 396.7600 0.0604 -1.0000 -1.0000 0101742 1596340887.30 151.7738 59.9991 32.0000 1.9795 1.9811 396.6655 397.0475 0.0604 -1.0000 -1.0000 0101801 1596340887.40 151.7738 59.9991 32.0000 1.9795 1.9811 396.5978 396.9790 0.0603 -1.0000 -1.0000 0101862 1596340887.50 151.7738 59.9991 32.0000 1.9790 1.9805 396.6102 396.9924 0.0605 -1.0000 -1.0000 0101942 1596340887.60 151.7738 59.9991 32.0000 1.9798 1.9814 396.5436 396.9257 0.0603 -1.0000 -1.0000 0102011 1596340887.70 151.5836 59.9991 32.0000 1.9788 1.9804 396.4517 396.8334 0.0604 -1.0000 -1.0000 0102071 1596340887.80 151.5491 59.9991 32.0000 1.9792 1.9808 396.2761 396.6574 0.0603 -1.0000 -1.0000 0102151 1596340887.90 151.5088 59.9991 32.0000 1.9784 1.9799 396.4378 396.8195 0.0604 -1.0000 -1.0000 0102271 1596340888.00 151.4908 59.9991 32.0000 1.9799 1.9815 396.6009 396.9816 0.0602 -1.0000 -1.0000 0102331 1596340888.10 151.4908 59.9991 32.0000 1.9789 1.9804 396.4161 396.7979 0.0604 -1.0000 -1.0000 0102411 1596340888.20 151.4908 59.9991 32.0000 1.9802 1.9817 396.2196 396.6011 0.0604 -1.0000 -1.0000 0102471 1596340888.30 151.4908 59.9991 32.0000 1.9805 1.9820 396.4154 396.7964 0.0603 -1.0000 -1.0000 0102531 1596340888.40 151.4908 59.9991 32.0000 1.9802 1.9818 396.5307 396.9116 0.0603 -1.0000 -1.0000 0103081 1596340888.50 151.4908 59.9991 32.0000 1.9801 1.9817 396.6678 397.0498 0.0604 -1.0000 -1.0000 0103141 1596340888.60 151.6475 59.9991 32.0000 1.9794 1.9810 396.5057 396.8870 0.0603 -1.0000 -1.0000 0103211 1596340888.70 151.6475 59.9991 32.0000 1.9810 1.9825 396.1454 396.5250 0.0603 -1.0000 -1.0000 0103281 1596340888.80 151.6475 59.9991 32.0000 1.9802 1.9817 396.2645 396.6456 0.0602 -1.0000 -1.0000 0103341 1596340888.90 151.6475 59.9991 32.0000 1.9804 1.9820 396.6099 396.9924 0.0607 -1.0000 -1.0000 0103741 1596340889.00 151.6475 59.9991 32.0000 1.9802 1.9818 396.5857 396.9692 0.0606 -1.0000 -1.0000 0103800 1596340889.10 151.6475 59.9991 32.0000 1.9799 1.9815 396.3813 396.7626 0.0603 -1.0000 -1.0000 0103861 1596340889.20 151.6475 59.9991 32.0000 1.9790 1.9806 396.1319 396.5128 0.0603 -1.0000 -1.0000 0103930 1596340889.30 151.6475 59.9991 32.0000 1.9795 1.9811 396.0852 396.4651 0.0603 -1.0000 -1.0000 0104000 1596340889.40 151.6475 59.9991 32.0000 1.9786 1.9802 396.3661 396.7478 0.0604 -1.0000 -1.0000 0104070 1596340889.50 151.4633 59.9991 32.0000 1.9792 1.9808 396.6710 397.0523 0.0603 -1.0000 -1.0000 0104170 1596340889.60 151.4633 59.9991 32.0000 1.9798 1.9814 396.5467 396.9287 0.0604 -1.0000 -1.0000 0104240 1596340889.70 151.4633 59.9991 32.0000 1.9789 1.9805 396.4435 396.8259 0.0606 -1.0000 -1.0000 0104300 1596340889.80 151.5007 59.9993 32.0000 1.9798 1.9814 396.2951 396.6759 0.0602 -1.0000 -1.0000 0104370 1596340889.90 151.5007 59.9993 32.0000 1.9770 1.9786 396.4093 396.7907 0.0604 -1.0000 -1.0000 0104430 1596340890.00 151.5007 59.9993 32.0000 1.9787 1.9803 396.5465 396.9284 0.0604 -1.0000 -1.0000 0104660 1596340890.10 151.4218 59.9993 32.0000 1.9790 1.9805 396.3176 396.6985 0.0603 -1.0000 -1.0000 0104730 1596340890.20 151.3589 59.9993 32.0000 1.9791 1.9807 396.2538 396.6340 0.0602 -1.0000 -1.0000 0104800 1596340890.30 151.3589 59.9993 32.0000 1.9803 1.9819 396.1136 396.4940 0.0603 -1.0000 -1.0000 0104860 1596340890.40 151.3589 59.9993 32.0000 1.9805 1.9821 396.3497 396.7305 0.0603 -1.0000 -1.0000 0104930 1596340890.50 151.3589 59.9993 32.0000 1.9791 1.9807 396.5196 396.9002 0.0602 -1.0000 -1.0000 0105170 1596340890.60 151.3589 59.9993 32.0000 1.9789 1.9804 396.4967 396.8783 0.0604 -1.0000 -1.0000 0105230 1596340890.70 151.3589 59.9993 32.0000 1.9791 1.9806 396.3569 396.7381 0.0604 -1.0000 -1.0000 0105300 1596340890.80 151.3589 59.9993 32.0000 1.9797 1.9813 396.1648 396.5458 0.0602 -1.0000 -1.0000 0105360 1596340890.90 151.3589 59.9993 32.0000 1.9783 1.9799 396.3794 396.7607 0.0604 -1.0000 -1.0000 0105440 1596340891.00 151.4857 59.9993 32.0000 1.9780 1.9796 396.5449 396.9263 0.0604 -1.0000 -1.0000 0105500 1596340891.10 151.4857 59.9993 32.0000 1.9770 1.9786 396.4757 396.8573 0.0603 -1.0000 -1.0000 0105560 1596340891.20 151.4857 59.9993 32.0000 1.9793 1.9808 396.2537 396.6350 0.0604 -1.0000 -1.0000 0105630 1596340891.30 151.4857 59.9993 32.0000 1.9788 1.9803 396.0514 396.4326 0.0603 -1.0000 -1.0000 0105700 1596340891.40 151.4857 59.9993 32.0000 1.9788 1.9804 396.1621 396.5425 0.0603 -1.0000 -1.0000 0105760 1596340891.50 151.4857 59.9993 32.0000 1.9788 1.9804 396.6421 397.0234 0.0603 -1.0000 -1.0000 0105830 1596340891.60 151.4839 59.9993 32.0000 1.9802 1.9818 396.5681 396.9494 0.0603 -1.0000 -1.0000 0105890 1596340891.70 151.4839 59.9993 32.0000 1.9790 1.9806 396.2645 396.6457 0.0605 -1.0000 -1.0000 0105960 1596340891.80 151.4839 59.9993 32.0000 1.9795 1.9811 396.3427 396.7236 0.0603 -1.0000 -1.0000 0106030 1596340891.90 151.4839 59.9993 32.0000 1.9801 1.9817 396.1147 396.4953 0.0604 -1.0000 -1.0000 0106089 1596340892.00 151.4839 59.9993 32.0000 1.9792 1.9808 396.4368 396.8182 0.0603 -1.0000 -1.0000 0106499 1596340892.10 151.4839 59.9993 32.0000 1.9800 1.9815 396.5689 396.9496 0.0603 -1.0000 -1.0000 0106570 1596340892.20 151.4839 59.9993 32.0000 1.9804 1.9819 396.4678 396.8493 0.0604 -1.0000 -1.0000 0106629 1596340892.30 151.4839 59.9993 32.0000 1.9796 1.9812 396.3451 396.7270 0.0605 -1.0000 -1.0000 0106699 1596340892.40 151.4839 59.9993 32.0000 1.9787 1.9803 396.4243 396.8061 0.0605 -1.0000 -1.0000 0106769 1596340892.50 151.3943 59.9993 32.0000 1.9776 1.9792 396.6948 397.0779 0.0606 -1.0000 -1.0000 0106999 1596340892.60 151.3924 59.9993 32.0000 1.9814 1.9830 396.6729 397.0546 0.0603 -1.0000 -1.0000 0107059 1596340892.70 151.2858 59.9993 32.0000 1.9805 1.9821 396.5920 396.9734 0.0603 -1.0000 -1.0000 0107129 1596340892.80 151.2858 59.9993 32.0000 1.9800 1.9816 396.0787 396.4596 0.0603 -1.0000 -1.0000 0107199 1596340892.90 151.2858 59.9993 32.0000 1.9800 1.9815 396.1168 396.4973 0.0603 -1.0000 -1.0000 0107269 1596340893.00 151.2858 59.9993 32.0000 1.9774 1.9790 396.4537 396.8350 0.0604 -1.0000 -1.0000 0107489 1596340893.10 151.2858 59.9993 32.0000 1.9784 1.9800 396.5528 396.9348 0.0605 -1.0000 -1.0000 0107559 1596340893.20 151.6600 59.9993 32.0000 1.9802 1.9817 396.3517 396.7330 0.0603 -1.0000 -1.0000 0107629 1596340893.30 151.6600 59.9993 32.0000 1.9803 1.9819 396.1308 396.5113 0.0604 -1.0000 -1.0000 0107689 1596340893.40 151.6600 59.9993 32.0000 1.9812 1.9828 396.1691 396.5506 0.0604 -1.0000 -1.0000 0107759 1596340893.50 151.6600 59.9993 32.0000 1.9803 1.9819 396.5085 396.8888 0.0602 -1.0000 -1.0000 0107999 1596340893.60 151.6600 59.9993 32.0000 1.9789 1.9805 396.4964 396.8771 0.0603 -1.0000 -1.0000 0108059 1596340893.70 151.6300 59.9993 32.0000 1.9776 1.9792 396.6286 397.0096 0.0603 -1.0000 -1.0000 0108119 1596340893.80 151.5097 59.9993 32.0000 1.9784 1.9800 396.3764 396.7568 0.0603 -1.0000 -1.0000 0108199 1596340893.90 151.5097 59.9993 32.0000 1.9801 1.9817 396.1569 396.5387 0.0605 -1.0000 -1.0000 0108259 1596340894.00 151.5097 59.9993 32.0000 1.9798 1.9814 396.3675 396.7484 0.0602 -1.0000 -1.0000 0108489 1596340894.10 151.5097 59.9993 32.0000 1.9789 1.9805 396.3065 396.6871 0.0602 -1.0000 -1.0000 0108559 1596340894.20 151.5097 59.9993 32.0000 1.9789 1.9805 396.4148 396.7958 0.0604 -1.0000 -1.0000 0108619 1596340894.30 151.5091 59.9993 32.0000 1.9818 1.9834 396.1802 396.5613 0.0603 -1.0000 -1.0000 0108679 1596340894.40 151.4967 59.9993 32.0000 1.9804 1.9819 396.0905 396.4705 0.0602 -1.0000 -1.0000 0108759 1596340894.50 151.4967 59.9993 32.0000 1.9811 1.9826 396.2393 396.6216 0.0608 -1.0000 -1.0000 0108818 1596340894.60 151.4967 59.9993 32.0000 1.9794 1.9810 396.5993 396.9820 0.0605 -1.0000 -1.0000 0109498 1596340894.70 151.4967 59.9993 32.0000 1.9798 1.9814 396.6166 396.9982 0.0604 -1.0000 -1.0000 0109568 1596340894.80 151.4967 59.9993 32.0000 1.9805 1.9821 396.4914 396.8724 0.0603 -1.0000 -1.0000 0109638 1596340894.90 151.3975 60.0001 32.0000 1.9804 1.9820 396.3047 396.6857 0.0603 -1.0000 -1.0000 0109708 1596340895.00 151.3975 60.0001 32.0000 1.9795 1.9810 396.0718 396.4528 0.0604 -1.0000 -1.0000 0109778 1596340895.10 151.3975 60.0001 32.0000 1.9788 1.9804 396.2029 396.5831 0.0602 -1.0000 -1.0000 0109998 1596340895.20 151.3975 60.0001 32.0000 1.9782 1.9798 396.5201 396.9012 0.0604 -1.0000 -1.0000 0110078 1596340895.30 151.3975 60.0001 32.0000 1.9773 1.9789 396.4620 396.8438 0.0604 -1.0000 -1.0000 0110138 1596340895.40 151.4708 60.0001 32.0000 1.9792 1.9808 396.2486 396.6307 0.0605 -1.0000 -1.0000 0110198 1596340895.50 151.6113 60.0001 32.0000 1.9804 1.9820 396.0302 396.4107 0.0602 -1.0000 -1.0000 0110268 1596340895.60 151.6113 60.0001 32.0000 1.9793 1.9809 396.2892 396.6698 0.0603 -1.0000 -1.0000 0110398 1596340895.70 151.6113 60.0001 32.0000 1.9797 1.9812 396.4162 396.7972 0.0603 -1.0000 -1.0000 0110468 1596340895.80 151.6113 60.0001 32.0000 1.9790 1.9806 396.5891 396.9701 0.0603 -1.0000 -1.0000 0110548 1596340895.90 151.6113 60.0001 32.0000 1.9796 1.9811 396.6299 397.0109 0.0602 -1.0000 -1.0000 0110608 1596340896.00 151.2457 60.0001 32.0000 1.9796 1.9812 396.3862 396.7678 0.0604 -1.0000 -1.0000 0110668 1596340896.10 151.2457 60.0001 32.0000 1.9790 1.9806 396.1500 396.5319 0.0605 -1.0000 -1.0000 0110748 1596340896.20 151.2457 60.0001 32.0000 1.9796 1.9811 396.5064 396.8885 0.0604 -1.0000 -1.0000 0110807 1596340896.30 151.2457 60.0001 32.0000 1.9789 1.9805 396.8056 397.1878 0.0604 -1.0000 -1.0000 0110867 1596340896.40 151.2457 60.0001 32.0000 1.9791 1.9806 396.4009 396.7816 0.0603 -1.0000 -1.0000 0110938 1596340896.50 151.2457 60.0001 32.0000 1.9817 1.9832 396.1296 396.5115 0.0606 -1.0000 -1.0000 0111007 1596340896.60 151.2457 60.0001 32.0000 1.9808 1.9824 396.2677 396.6475 0.0602 -1.0000 -1.0000 0111277 1596340896.70 151.2457 60.0001 32.0000 1.9799 1.9815 396.5521 396.9337 0.0604 -1.0000 -1.0000 0111357 1596340896.80 151.2457 60.0001 32.0000 1.9804 1.9820 396.4091 396.7912 0.0605 -1.0000 -1.0000 0111417 1596340896.90 151.2457 60.0001 32.0000 1.9785 1.9801 396.1730 396.5549 0.0604 -1.0000 -1.0000 0111487 1596340897.00 151.2457 60.0001 32.0000 1.9780 1.9795 396.1044 396.4853 0.0604 -1.0000 -1.0000 0111557 1596340897.10 151.2457 60.0001 32.0000 1.9775 1.9791 396.3491 396.7303 0.0603 -1.0000 -1.0000 0111777 1596340897.20 151.5241 60.0001 32.0000 1.9790 1.9805 396.5045 396.8861 0.0604 -1.0000 -1.0000 0111847 1596340897.30 151.5241 60.0001 32.0000 1.9796 1.9812 396.4481 396.8293 0.0603 -1.0000 -1.0000 0111917 1596340897.40 151.5241 60.0001 32.0000 1.9800 1.9816 396.1944 396.5761 0.0605 -1.0000 -1.0000 0111977 1596340897.50 151.5241 60.0001 32.0000 1.9793 1.9808 396.1250 396.5068 0.0604 -1.0000 -1.0000 0112047 1596340897.60 151.5241 60.0001 32.0000 1.9786 1.9801 396.5339 396.9152 0.0604 -1.0000 -1.0000 0112277 1596340897.70 151.5241 60.0001 32.0000 1.9774 1.9790 396.4535 396.8344 0.0603 -1.0000 -1.0000 0112337 1596340897.80 151.4847 60.0001 32.0000 1.9794 1.9810 396.5066 396.8885 0.0605 -1.0000 -1.0000 0112417 1596340897.90 151.4847 60.0001 32.0000 1.9803 1.9819 396.1934 396.5749 0.0604 -1.0000 -1.0000 0112477 1596340898.00 151.4847 60.0001 32.0000 1.9801 1.9817 396.0570 396.4372 0.0603 -1.0000 -1.0000 0112537 1596340898.10 151.4847 60.0001 32.0000 1.9786 1.9802 396.3149 396.6957 0.0602 -1.0000 -1.0000 0112757 1596340898.20 151.4847 60.0001 32.0000 1.9789 1.9805 396.5412 396.9218 0.0603 -1.0000 -1.0000 0112827 1596340898.30 151.4569 60.0001 32.0000 1.9785 1.9801 396.6069 396.9892 0.0604 -1.0000 -1.0000 0112886 1596340898.40 151.4357 60.0001 32.0000 1.9815 1.9830 396.4957 396.8776 0.0605 -1.0000 -1.0000 0112956 1596340898.50 151.4357 60.0001 32.0000 1.9800 1.9816 396.3208 396.7029 0.0604 -1.0000 -1.0000 0113027 1596340898.60 151.4357 60.0001 32.0000 1.9799 1.9815 396.2396 396.6202 0.0604 -1.0000 -1.0000 0113516 1596340898.70 151.4357 60.0001 32.0000 1.9785 1.9801 396.5556 396.9375 0.0603 -1.0000 -1.0000 0113586 1596340898.80 151.4382 60.0001 32.0000 1.9789 1.9805 396.4152 396.7966 0.0604 -1.0000 -1.0000 0113646 1596340898.90 151.8130 60.0001 32.0000 1.9814 1.9830 396.3363 396.7176 0.0603 -1.0000 -1.0000 0113716 1596340899.00 151.8130 60.0001 32.0000 1.9824 1.9840 396.2772 396.6585 0.0604 -1.0000 -1.0000 0113786 1596340899.10 151.8130 60.0001 32.0000 1.9802 1.9818 396.4586 396.8411 0.0605 -1.0000 -1.0000 0113846 1596340899.20 151.8130 60.0001 32.0000 1.9800 1.9815 396.6694 397.0515 0.0605 -1.0000 -1.0000 0113986 1596340899.30 151.8130 60.0001 32.0000 1.9783 1.9798 396.4540 396.8338 0.0601 -1.0000 -1.0000 0114046 1596340899.40 151.5139 60.0001 32.0000 1.9781 1.9797 396.3071 396.6884 0.0604 -1.0000 -1.0000 0114106 1596340899.50 151.4541 60.0001 32.0000 1.9806 1.9822 396.2907 396.6735 0.0607 -1.0000 -1.0000 0114186 1596340899.60 151.4541 60.0001 32.0000 1.9796 1.9812 396.2014 396.5826 0.0604 -1.0000 -1.0000 0114246 1596340899.70 151.4541 60.0001 32.0000 1.9780 1.9796 396.3254 396.7065 0.0603 -1.0000 -1.0000 0114926 1596340899.80 151.4541 60.0001 32.0000 1.9781 1.9797 396.5025 396.8842 0.0605 -1.0000 -1.0000 0114995 1596340899.90 151.4541 60.0001 32.0000 1.9780 1.9796 396.6413 397.0225 0.0603 -1.0000 -1.0000 0115066 1596340900.00 151.4541 60.0001 32.0000 1.9797 1.9813 396.3840 396.7660 0.0605 -1.0000 -1.0000 0115125 1596340900.10 151.4541 60.0001 32.0000 1.9812 1.9828 396.1268 396.5090 0.0605 -1.0000 -1.0000 0115195 1596340900.20 151.3040 59.9981 32.0000 1.9802 1.9818 396.1542 396.5353 0.0604 -1.0000 -1.0000 0115255 1596340900.30 151.3040 59.9981 32.0000 1.9790 1.9805 396.3781 396.7596 0.0604 -1.0000 -1.0000 0115325 1596340900.40 151.3040 59.9981 32.0000 1.9786 1.9802 396.3844 396.7661 0.0604 -1.0000 -1.0000 0115395 1596340900.50 151.3447 59.9981 32.0000 1.9791 1.9807 396.3945 396.7756 0.0603 -1.0000 -1.0000 0115455 1596340900.60 151.5479 59.9981 32.0000 1.9787 1.9803 396.2382 396.6200 0.0605 -1.0000 -1.0000 0115525 1596340900.70 151.5479 59.9981 32.0000 1.9791 1.9807 396.1050 396.4866 0.0605 -1.0000 -1.0000 0115615 1596340900.80 151.5479 59.9981 32.0000 1.9798 1.9813 396.2984 396.6808 0.0605 -1.0000 -1.0000 0115675 1596340900.90 151.5479 59.9981 32.0000 1.9784 1.9799 396.4762 396.8578 0.0604 -1.0000 -1.0000 0115745 1596340901.00 151.5479 59.9981 32.0000 1.9788 1.9803 396.6652 397.0474 0.0604 -1.0000 -1.0000 0115815 1596340901.10 151.5479 59.9981 32.0000 1.9803 1.9819 396.5628 396.9445 0.0604 -1.0000 -1.0000 0115875 1596340901.20 151.3393 59.9981 32.0000 1.9816 1.9832 396.2624 396.6435 0.0603 -1.0000 -1.0000 0115945 1596340901.30 151.2902 59.9981 32.0000 1.9808 1.9824 396.1087 396.4898 0.0604 -1.0000 -1.0000 0116005 1596340901.40 151.2902 59.9981 32.0000 1.9801 1.9817 396.1524 396.5327 0.0601 -1.0000 -1.0000 0116075 1596340901.50 151.2902 59.9981 32.0000 1.9788 1.9803 396.5069 396.8884 0.0604 -1.0000 -1.0000 0116145 1596340901.60 151.2902 59.9981 32.0000 1.9798 1.9814 396.4163 396.7977 0.0604 -1.0000 -1.0000 0116205 1596340901.70 151.2902 59.9981 32.0000 1.9794 1.9810 396.3709 396.7525 0.0604 -1.0000 -1.0000 0116305 1596340901.80 151.2902 59.9981 32.0000 1.9797 1.9813 396.1750 396.5556 0.0603 -1.0000 -1.0000 0116385 1596340901.90 151.2902 59.9981 32.0000 1.9800 1.9816 396.1600 396.5407 0.0603 -1.0000 -1.0000 0116445 1596340902.00 151.2902 59.9981 32.0000 1.9775 1.9790 396.5099 396.8911 0.0604 -1.0000 -1.0000 0116515 1596340902.10 151.2902 59.9981 32.0000 1.9776 1.9791 396.4780 396.8598 0.0605 -1.0000 -1.0000 0116595 1596340902.20 151.2902 59.9981 32.0000 1.9786 1.9802 396.3967 396.7791 0.0605 -1.0000 -1.0000 0116725 1596340902.30 151.2902 59.9981 32.0000 1.9815 1.9831 396.2884 396.6697 0.0603 -1.0000 -1.0000 0116794 1596340902.40 151.5272 59.9981 32.0000 1.9815 1.9831 396.2057 396.5871 0.0604 -1.0000 -1.0000 0116865 1596340902.50 151.5272 59.9981 32.0000 1.9805 1.9820 396.4628 396.8440 0.0603 -1.0000 -1.0000 0116924 1596340902.60 151.5272 59.9981 32.0000 1.9787 1.9802 396.5773 396.9593 0.0604 -1.0000 -1.0000 0116984 1596340902.70 151.5272 59.9981 32.0000 1.9788 1.9803 396.5564 396.9387 0.0606 -1.0000 -1.0000 0117064 1596340902.80 151.5272 59.9981 32.0000 1.9809 1.9824 396.3214 396.7037 0.0605 -1.0000 -1.0000 0117494 1596340902.90 151.5695 59.9981 32.0000 1.9819 1.9835 396.2063 396.5877 0.0604 -1.0000 -1.0000 0117564 1596340903.00 151.6179 59.9981 32.0000 1.9809 1.9825 396.3306 396.7126 0.0604 -1.0000 -1.0000 0117624 1596340903.10 151.6179 59.9981 32.0000 1.9786 1.9802 396.5131 396.8950 0.0604 -1.0000 -1.0000 0117694 1596340903.20 151.6179 59.9981 32.0000 1.9791 1.9806 396.6061 396.9870 0.0603 -1.0000 -1.0000 0117764 1596340903.30 151.6179 59.9981 32.0000 1.9804 1.9820 396.4128 396.7947 0.0604 -1.0000 -1.0000 0118004 1596340903.40 151.6179 59.9981 32.0000 1.9794 1.9810 396.0852 396.4664 0.0604 -1.0000 -1.0000 0118064 1596340903.50 151.3488 59.9981 32.0000 1.9792 1.9808 396.1025 396.4829 0.0603 -1.0000 -1.0000 0118144 1596340903.60 151.3488 59.9981 32.0000 1.9772 1.9788 396.3777 396.7590 0.0604 -1.0000 -1.0000 0118204 1596340903.70 151.3488 59.9981 32.0000 1.9771 1.9787 396.5582 396.9397 0.0604 -1.0000 -1.0000 0118264 1596340903.80 151.3488 59.9981 32.0000 1.9783 1.9798 396.3901 396.7717 0.0603 -1.0000 -1.0000 0118513 1596340903.90 151.3488 59.9981 32.0000 1.9783 1.9799 396.3064 396.6867 0.0602 -1.0000 -1.0000 0118583 1596340904.00 151.3554 59.9981 32.0000 1.9798 1.9814 396.0286 396.4095 0.0603 -1.0000 -1.0000 0118644 1596340904.10 151.3716 59.9981 32.0000 1.9793 1.9809 396.2093 396.5904 0.0604 -1.0000 -1.0000 0118713 1596340904.20 151.3716 59.9981 32.0000 1.9798 1.9814 396.3491 396.7313 0.0605 -1.0000 -1.0000 0118783 1596340904.30 151.3716 59.9981 32.0000 1.9807 1.9822 396.3932 396.7763 0.0605 -1.0000 -1.0000 0118843 1596340904.40 151.3716 59.9981 32.0000 1.9809 1.9824 396.1924 396.5733 0.0603 -1.0000 -1.0000 0118913 1596340904.50 151.3716 59.9981 32.0000 1.9804 1.9819 396.4574 396.8387 0.0603 -1.0000 -1.0000 0118973 1596340904.60 151.4609 59.9980 32.0000 1.9803 1.9819 396.5805 396.9628 0.0605 -1.0000 -1.0000 0119043 1596340904.70 151.6355 59.9979 32.0000 1.9793 1.9809 396.6570 397.0387 0.0603 -1.0000 -1.0000 0119113 1596340904.80 151.6355 59.9979 32.0000 1.9808 1.9824 396.4481 396.8296 0.0604 -1.0000 -1.0000 0119773 1596340904.90 151.6355 59.9979 32.0000 1.9799 1.9814 396.1072 396.4882 0.0603 -1.0000 -1.0000 0119843 1596340905.00 151.6355 59.9979 32.0000 1.9794 1.9810 396.2823 396.6636 0.0604 -1.0000 -1.0000 0119913 1596340905.10 151.6355 59.9979 32.0000 1.9781 1.9797 396.6330 397.0145 0.0603 -1.0000 -1.0000 0119973 1596340905.20 151.6190 59.9979 32.0000 1.9796 1.9812 396.3228 396.7036 0.0603 -1.0000 -1.0000 0120053 1596340905.30 151.6190 59.9979 32.0000 1.9793 1.9809 396.1477 396.5291 0.0604 -1.0000 -1.0000 0120113 1596340905.40 151.6190 59.9979 32.0000 1.9799 1.9815 396.0739 396.4553 0.0604 -1.0000 -1.0000 0120173 1596340905.50 151.6190 59.9979 32.0000 1.9818 1.9833 396.1410 396.5215 0.0603 -1.0000 -1.0000 0120243 1596340905.60 151.6190 59.9979 32.0000 1.9808 1.9824 396.3681 396.7500 0.0604 -1.0000 -1.0000 0120313 1596340905.70 151.6190 59.9979 32.0000 1.9793 1.9809 396.4881 396.8688 0.0603 -1.0000 -1.0000 0120373 1596340905.80 151.6190 59.9979 32.0000 1.9782 1.9798 396.5603 396.9415 0.0603 -1.0000 -1.0000 0120443 1596340905.90 151.6190 59.9979 32.0000 1.9799 1.9815 396.3796 396.7611 0.0604 -1.0000 -1.0000 0120502 1596340906.00 151.6190 59.9979 32.0000 1.9822 1.9838 396.1120 396.4931 0.0604 -1.0000 -1.0000 0120572 1596340906.10 151.6190 59.9979 32.0000 1.9799 1.9815 396.1532 396.5341 0.0603 -1.0000 -1.0000 0120643 1596340906.20 151.6190 59.9979 32.0000 1.9803 1.9819 396.3257 396.7063 0.0603 -1.0000 -1.0000 0120702 1596340906.30 151.4017 59.9979 32.0000 1.9795 1.9811 396.3151 396.6966 0.0603 -1.0000 -1.0000 0120762 1596340906.40 151.3677 59.9979 32.0000 1.9806 1.9822 396.2186 396.5998 0.0604 -1.0000 -1.0000 0120852 1596340906.50 151.3677 59.9979 32.0000 1.9794 1.9810 396.0854 396.4670 0.0604 -1.0000 -1.0000 0120912 1596340906.60 151.3677 59.9979 32.0000 1.9798 1.9814 395.9807 396.3611 0.0603 -1.0000 -1.0000 0120972 1596340906.70 151.5823 59.9979 32.0000 1.9778 1.9793 396.2447 396.6255 0.0603 -1.0000 -1.0000 0121052 1596340906.80 151.5823 59.9979 32.0000 1.9779 1.9794 396.3696 396.7508 0.0604 -1.0000 -1.0000 0121112 1596340906.90 151.5823 59.9979 32.0000 1.9783 1.9799 396.5900 396.9714 0.0603 -1.0000 -1.0000 0121182 1596340907.00 151.5823 59.9979 32.0000 1.9807 1.9823 396.4716 396.8536 0.0605 -1.0000 -1.0000 0121252 1596340907.10 151.5823 59.9979 32.0000 1.9806 1.9822 396.2043 396.5859 0.0604 -1.0000 -1.0000 0121312 1596340907.20 151.5823 59.9979 32.0000 1.9797 1.9813 396.1391 396.5199 0.0603 -1.0000 -1.0000 0121382 1596340907.30 151.5823 59.9979 32.0000 1.9821 1.9837 396.0882 396.4688 0.0603 -1.0000 -1.0000 0121442 1596340907.40 151.7204 59.9979 32.0000 1.9803 1.9819 396.4140 396.7956 0.0604 -1.0000 -1.0000 0121962 1596340907.50 151.7204 59.9979 32.0000 1.9799 1.9815 396.4733 396.8537 0.0602 -1.0000 -1.0000 0122032 1596340907.60 151.7204 59.9979 32.0000 1.9809 1.9824 396.4804 396.8611 0.0603 -1.0000 -1.0000 0122092 1596340907.70 151.7204 59.9979 32.0000 1.9787 1.9803 396.1787 396.5599 0.0604 -1.0000 -1.0000 0122152 1596340907.80 151.7204 59.9979 32.0000 1.9796 1.9811 396.2204 396.6018 0.0604 -1.0000 -1.0000 0122232 1596340907.90 151.7204 59.9979 32.0000 1.9803 1.9819 396.4321 396.8129 0.0603 -1.0000 -1.0000 0122411 1596340908.00 151.7119 59.9979 32.0000 1.9789 1.9805 396.6132 396.9954 0.0605 -1.0000 -1.0000 0122471 1596340908.10 151.4449 59.9979 32.0000 1.9799 1.9814 396.5953 396.9773 0.0604 -1.0000 -1.0000 0122542 1596340908.20 151.4449 59.9979 32.0000 1.9807 1.9822 396.2418 396.6236 0.0606 -1.0000 -1.0000 0122661 1596340908.30 151.4449 59.9979 32.0000 1.9835 1.9851 396.1704 396.5523 0.0605 -1.0000 -1.0000 0122721 1596340908.40 151.4449 59.9979 32.0000 1.9817 1.9833 396.3968 396.7782 0.0603 -1.0000 -1.0000 0123011 1596340908.50 151.4449 59.9979 32.0000 1.9795 1.9811 396.4011 396.7820 0.0603 -1.0000 -1.0000 0123071 1596340908.60 151.4263 59.9979 32.0000 1.9805 1.9821 396.3294 396.7097 0.0602 -1.0000 -1.0000 0123141 1596340908.70 151.4263 59.9979 32.0000 1.9795 1.9811 396.0796 396.4601 0.0604 -1.0000 -1.0000 0123211 1596340908.80 151.4263 59.9979 32.0000 1.9805 1.9820 396.1219 396.5035 0.0604 -1.0000 -1.0000 0123271 1596340908.90 151.4263 59.9979 32.0000 1.9784 1.9800 396.2982 396.6794 0.0603 -1.0000 -1.0000 0123531 1596340909.00 151.4263 59.9979 32.0000 1.9771 1.9787 396.4153 396.7965 0.0604 -1.0000 -1.0000 0123591 1596340909.10 151.4355 59.9979 32.0000 1.9776 1.9791 396.4873 396.8687 0.0603 -1.0000 -1.0000 0123651 1596340909.20 151.4848 59.9979 32.0000 1.9783 1.9799 396.3737 396.7558 0.0605 -1.0000 -1.0000 0123731 1596340909.30 151.4848 59.9979 32.0000 1.9804 1.9820 396.3030 396.6847 0.0603 -1.0000 -1.0000 0123791 1596340909.40 151.4848 59.9979 32.0000 1.9809 1.9825 396.0425 396.4247 0.0606 -1.0000 -1.0000 0124021 1596340909.50 151.4848 59.9979 32.0000 1.9803 1.9819 396.0025 396.3843 0.0605 -1.0000 -1.0000 0124091 1596340909.60 151.4848 59.9979 32.0000 1.9785 1.9800 396.2228 396.6045 0.0604 -1.0000 -1.0000 0124151 1596340909.70 151.5447 59.9986 32.0000 1.9782 1.9797 396.4891 396.8707 0.0604 -1.0000 -1.0000 0124221 1596340909.80 151.5971 59.9992 32.0000 1.9782 1.9798 396.6102 396.9915 0.0603 -1.0000 -1.0000 0124291 1596340909.90 151.5971 59.9992 32.0000 1.9795 1.9811 396.3568 396.7379 0.0604 -1.0000 -1.0000 0124351 1596340910.00 151.5971 59.9992 32.0000 1.9808 1.9824 395.9991 396.3810 0.0604 -1.0000 -1.0000 0124421 1596340910.10 151.5971 59.9992 32.0000 1.9810 1.9825 396.1403 396.5215 0.0605 -1.0000 -1.0000 0124500 1596340910.20 151.5971 59.9992 32.0000 1.9804 1.9820 396.2827 396.6639 0.0604 -1.0000 -1.0000 0124561 1596340910.30 151.5971 59.9992 32.0000 1.9789 1.9805 396.5212 396.9036 0.0605 -1.0000 -1.0000 0124620 1596340910.40 151.5669 59.9992 32.0000 1.9785 1.9801 396.5786 396.9610 0.0605 -1.0000 -1.0000 0124720 1596340910.50 151.5669 59.9992 32.0000 1.9789 1.9805 396.4915 396.8736 0.0603 -1.0000 -1.0000 0124790 1596340910.60 151.5669 59.9992 32.0000 1.9795 1.9810 396.4223 396.8028 0.0603 -1.0000 -1.0000 0124850 1596340910.70 151.5669 59.9992 32.0000 1.9804 1.9819 396.4283 396.8090 0.0602 -1.0000 -1.0000 0124930 1596340910.80 151.5669 59.9992 32.0000 1.9801 1.9817 396.5481 396.9297 0.0604 -1.0000 -1.0000 0124990 1596340910.90 151.5669 59.9992 32.0000 1.9794 1.9810 396.6419 397.0231 0.0602 -1.0000 -1.0000 0125500 1596340911.00 151.5669 59.9992 32.0000 1.9798 1.9813 396.3806 396.7617 0.0603 -1.0000 -1.0000 0125560 1596340911.10 151.5669 59.9992 32.0000 1.9807 1.9823 396.1368 396.5173 0.0603 -1.0000 -1.0000 0125620 1596340911.20 151.5669 59.9992 32.0000 1.9809 1.9824 396.1510 396.5313 0.0602 -1.0000 -1.0000 0125700 1596340911.30 151.5669 59.9992 32.0000 1.9766 1.9782 396.0052 396.3858 0.0603 -1.0000 -1.0000 0125770 1596340911.40 151.5669 59.9992 32.0000 1.9795 1.9811 396.4676 396.8489 0.0603 -1.0000 -1.0000 0125990 1596340911.50 151.5669 59.9992 32.0000 1.9779 1.9795 396.4160 396.7966 0.0602 -1.0000 -1.0000 0126070 1596340911.60 151.5861 59.9992 32.0000 1.9797 1.9812 396.2952 396.6770 0.0603 -1.0000 -1.0000 0126130 1596340911.70 151.5861 59.9992 32.0000 1.9808 1.9823 396.2392 396.6192 0.0602 -1.0000 -1.0000 0126190 1596340911.80 151.5861 59.9992 32.0000 1.9806 1.9822 396.4176 396.7987 0.0603 -1.0000 -1.0000 0126279 1596340911.90 151.5861 59.9992 32.0000 1.9779 1.9794 396.6720 397.0534 0.0603 -1.0000 -1.0000 0126340 1596340912.00 151.5861 59.9992 32.0000 1.9766 1.9781 396.6087 396.9897 0.0603 -1.0000 -1.0000 0126489 1596340912.10 151.5527 59.9992 32.0000 1.9791 1.9807 396.2880 396.6699 0.0605 -1.0000 -1.0000 0126559 1596340912.20 151.4572 59.9992 32.0000 1.9809 1.9825 396.0631 396.4433 0.0603 -1.0000 -1.0000 0126619 1596340912.30 151.4572 59.9992 32.0000 1.9819 1.9835 396.1206 396.5030 0.0606 -1.0000 -1.0000 0126689 1596340912.40 151.4572 59.9992 32.0000 1.9794 1.9810 396.1681 396.5490 0.0603 -1.0000 -1.0000 0126769 1596340912.50 151.4572 59.9992 32.0000 1.9803 1.9818 396.4614 396.8424 0.0603 -1.0000 -1.0000 0126989 1596340912.60 151.4572 59.9992 32.0000 1.9782 1.9797 396.6060 396.9869 0.0603 -1.0000 -1.0000 0127049 1596340912.70 151.3980 59.9992 32.0000 1.9782 1.9797 396.3437 396.7243 0.0603 -1.0000 -1.0000 0127129 1596340912.80 151.3980 59.9992 32.0000 1.9784 1.9800 396.2806 396.6620 0.0604 -1.0000 -1.0000 0127189 1596340912.90 151.3980 59.9992 32.0000 1.9796 1.9811 396.2916 396.6718 0.0602 -1.0000 -1.0000 0127269 1596340913.00 151.3980 59.9992 32.0000 1.9783 1.9799 396.6036 396.9847 0.0602 -1.0000 -1.0000 0127439 1596340913.10 151.3980 59.9992 32.0000 1.9793 1.9808 396.6424 397.0233 0.0603 -1.0000 -1.0000 0127509 1596340913.20 151.3980 59.9992 32.0000 1.9790 1.9806 396.2376 396.6197 0.0605 -1.0000 -1.0000 0127579 1596340913.30 151.3980 59.9992 32.0000 1.9798 1.9814 396.0191 396.3999 0.0604 -1.0000 -1.0000 0127639 1596340913.40 151.3980 59.9992 32.0000 1.9781 1.9797 396.2736 396.6549 0.0603 -1.0000 -1.0000 0127699 1596340913.50 151.3980 59.9992 32.0000 1.9795 1.9811 396.6285 397.0096 0.0603 -1.0000 -1.0000 0128259 1596340913.60 151.6385 59.9992 32.0000 1.9804 1.9819 396.5058 396.8876 0.0604 -1.0000 -1.0000 0128318 1596340913.70 151.7293 59.9992 32.0000 1.9808 1.9824 396.2665 396.6480 0.0604 -1.0000 -1.0000 0128378 1596340913.80 151.7293 59.9992 32.0000 1.9816 1.9832 396.0788 396.4599 0.0603 -1.0000 -1.0000 0128458 1596340913.90 151.7293 59.9992 32.0000 1.9809 1.9825 396.2643 396.6445 0.0601 -1.0000 -1.0000 0128518 1596340914.00 151.3488 59.9992 32.0000 1.9794 1.9810 396.4325 396.8130 0.0603 -1.0000 -1.0000 0128748 1596340914.10 151.3488 59.9992 32.0000 1.9802 1.9818 396.5349 396.9169 0.0604 -1.0000 -1.0000 0128818 1596340914.20 151.3488 59.9992 32.0000 1.9791 1.9807 396.1439 396.5251 0.0603 -1.0000 -1.0000 0128878 1596340914.30 151.3488 59.9992 32.0000 1.9798 1.9814 396.1326 396.5144 0.0606 -1.0000 -1.0000 0128948 1596340914.40 151.4109 59.9992 32.0000 1.9790 1.9806 396.3528 396.7336 0.0603 -1.0000 -1.0000 0129018 1596340914.50 151.4109 59.9992 32.0000 1.9798 1.9814 396.5458 396.9274 0.0603 -1.0000 -1.0000 0129088 1596340914.60 151.4109 59.9992 32.0000 1.9784 1.9799 396.5214 396.9019 0.0602 -1.0000 -1.0000 0129158 1596340914.70 151.4109 59.9992 32.0000 1.9805 1.9820 396.5722 396.9535 0.0603 -1.0000 -1.0000 0129238 1596340914.80 151.4109 59.9992 32.0000 1.9814 1.9829 396.2697 396.6511 0.0604 -1.0000 -1.0000 0129298 1596340914.90 151.4571 59.9992 32.0000 1.9805 1.9821 396.1745 396.5560 0.0604 -1.0000 -1.0000 0129378 1596340915.00 151.4571 59.9992 32.0000 1.9808 1.9823 396.1477 396.5292 0.0604 -1.0000 -1.0000 0129438 1596340915.10 151.4571 59.9992 32.0000 1.9797 1.9812 396.4213 396.8023 0.0603 -1.0000 -1.0000 0129688 1596340915.20 151.4571 59.9992 32.0000 1.9786 1.9802 396.4200 396.8015 0.0604 -1.0000 -1.0000 0129758 1596340915.30 151.4571 59.9992 32.0000 1.9809 1.9825 396.2858 396.6667 0.0603 -1.0000 -1.0000 0129818 1596340915.40 151.4704 59.9992 32.0000 1.9787 1.9802 396.0996 396.4803 0.0603 -1.0000 -1.0000 0129878 1596340915.50 151.6507 59.9992 32.0000 1.9795 1.9810 396.3714 396.7530 0.0604 -1.0000 -1.0000 0129958 1596340915.60 151.6507 59.9992 32.0000 1.9807 1.9823 396.6226 397.0035 0.0602 -1.0000 -1.0000 0130187 1596340915.70 151.6507 59.9992 32.0000 1.9791 1.9807 396.4745 396.8558 0.0604 -1.0000 -1.0000 0130248 1596340915.80 151.6507 59.9992 32.0000 1.9805 1.9821 396.4110 396.7926 0.0604 -1.0000 -1.0000 0130317 1596340915.90 151.6507 59.9992 32.0000 1.9819 1.9835 396.2045 396.5858 0.0603 -1.0000 -1.0000 0130387 1596340916.00 151.6507 59.9992 32.0000 1.9807 1.9822 396.2586 396.6390 0.0602 -1.0000 -1.0000 0130447 1596340916.10 151.5230 59.9992 32.0000 1.9777 1.9793 396.6339 397.0148 0.0603 -1.0000 -1.0000 0131217 1596340916.20 151.5230 59.9992 32.0000 1.9792 1.9807 396.4067 396.7877 0.0603 -1.0000 -1.0000 0131277 1596340916.30 151.5230 59.9992 32.0000 1.9811 1.9827 396.1523 396.5332 0.0603 -1.0000 -1.0000 0131347 1596340916.40 151.5230 59.9992 32.0000 1.9806 1.9822 396.3145 396.6958 0.0603 -1.0000 -1.0000 0131417 1596340916.50 151.5230 59.9992 32.0000 1.9801 1.9817 396.4679 396.8487 0.0602 -1.0000 -1.0000 0131487 1596340916.60 151.4926 59.9992 32.0000 1.9791 1.9806 396.6713 397.0527 0.0603 -1.0000 -1.0000 0131547 1596340916.70 151.4926 59.9992 32.0000 1.9794 1.9809 396.5846 396.9654 0.0602 -1.0000 -1.0000 0131617 1596340916.80 151.4926 59.9992 32.0000 1.9788 1.9803 396.4930 396.8740 0.0603 -1.0000 -1.0000 0131677 1596340916.90 151.4926 59.9992 32.0000 1.9801 1.9816 396.3275 396.7076 0.0601 -1.0000 -1.0000 0131757 1596340917.00 151.4926 59.9992 32.0000 1.9795 1.9811 396.1711 396.5516 0.0604 -1.0000 -1.0000 0131817 1596340917.10 151.6017 59.9992 32.0000 1.9798 1.9814 396.3573 396.7383 0.0603 -1.0000 -1.0000 0131877 1596340917.20 151.8259 59.9992 32.0000 1.9786 1.9801 396.6435 397.0251 0.0603 -1.0000 -1.0000 0131957 1596340917.30 151.8259 59.9992 32.0000 1.9798 1.9814 396.3957 396.7770 0.0604 -1.0000 -1.0000 0132016 1596340917.40 151.8259 59.9992 32.0000 1.9818 1.9834 396.1485 396.5304 0.0605 -1.0000 -1.0000 0132086 1596340917.50 151.8259 59.9992 32.0000 1.9817 1.9832 396.3718 396.7536 0.0604 -1.0000 -1.0000 0132157 1596340917.60 151.8250 59.9992 32.0000 1.9802 1.9818 396.4864 396.8670 0.0602 -1.0000 -1.0000 0132247 1596340917.70 151.4605 59.9992 32.0000 1.9785 1.9801 396.6026 396.9842 0.0604 -1.0000 -1.0000 0132306 1596340917.80 151.4605 59.9992 32.0000 1.9799 1.9815 396.3215 396.7032 0.0604 -1.0000 -1.0000 0132376 1596340917.90 151.4605 59.9992 32.0000 1.9811 1.9827 396.2645 396.6451 0.0603 -1.0000 -1.0000 0132446 1596340918.00 151.4605 59.9992 32.0000 1.9812 1.9828 396.2080 396.5896 0.0605 -1.0000 -1.0000 0132506 1596340918.10 151.4605 59.9992 32.0000 1.9815 1.9830 396.2564 396.6381 0.0604 -1.0000 -1.0000 0132576 1596340918.20 151.4605 59.9992 32.0000 1.9788 1.9804 396.5396 396.9210 0.0604 -1.0000 -1.0000 0132636 1596340918.30 151.4605 59.9992 32.0000 1.9797 1.9813 396.4575 396.8394 0.0605 -1.0000 -1.0000 0132706 1596340918.40 151.4605 59.9992 32.0000 1.9807 1.9823 396.2817 396.6632 0.0604 -1.0000 -1.0000 0132776 1596340918.50 151.4605 59.9992 32.0000 1.9789 1.9804 396.3441 396.7246 0.0602 -1.0000 -1.0000 0132836 1596340918.60 151.4605 59.9992 32.0000 1.9775 1.9791 396.4346 396.8161 0.0604 -1.0000 -1.0000 0133226 1596340918.70 151.4605 59.9992 32.0000 1.9780 1.9796 396.4152 396.7969 0.0604 -1.0000 -1.0000 0133296 1596340918.80 151.5617 59.9992 32.0000 1.9792 1.9808 396.3842 396.7654 0.0604 -1.0000 -1.0000 0133356 1596340918.90 151.5617 59.9992 32.0000 1.9793 1.9808 396.3575 396.7385 0.0602 -1.0000 -1.0000 0133426 1596340919.00 151.5617 59.9992 32.0000 1.9795 1.9811 396.0255 396.4079 0.0606 -1.0000 -1.0000 0133496 1596340919.10 151.5617 59.9992 32.0000 1.9807 1.9823 396.3205 396.7009 0.0602 -1.0000 -1.0000 0133556 1596340919.20 151.5617 59.9992 32.0000 1.9798 1.9814 396.2818 396.6610 0.0600 -1.0000 -1.0000 0133686 1596340919.30 151.5617 59.9992 32.0000 1.9793 1.9809 396.4243 396.8067 0.0605 -1.0000 -1.0000 0133756 1596340919.40 151.5090 59.9992 32.0000 1.9775 1.9791 396.6196 397.0020 0.0605 -1.0000 -1.0000 0133816 1596340919.50 151.4988 59.9992 32.0000 1.9792 1.9808 396.2424 396.6250 0.0606 -1.0000 -1.0000 0133886 1596340919.60 151.4988 59.9992 32.0000 1.9801 1.9816 396.0367 396.4166 0.0602 -1.0000 -1.0000 0133956 1596340919.70 151.4988 59.9992 32.0000 1.9806 1.9822 396.1852 396.5663 0.0604 -1.0000 -1.0000 0134186 1596340919.80 151.4988 59.9992 32.0000 1.9789 1.9804 396.4189 396.7998 0.0602 -1.0000 -1.0000 0134256 1596340919.90 151.4988 59.9992 32.0000 1.9790 1.9805 396.6061 396.9865 0.0602 -1.0000 -1.0000 0134315 1596340920.00 151.3844 59.9983 32.0000 1.9783 1.9799 396.4751 396.8568 0.0604 -1.0000 -1.0000 0134376 1596340920.10 151.3844 59.9983 32.0000 1.9804 1.9820 396.4633 396.8446 0.0603 -1.0000 -1.0000 0134456 1596340920.20 151.3844 59.9983 32.0000 1.9801 1.9817 396.5772 396.9589 0.0604 -1.0000 -1.0000 0134985 1596340920.30 151.3844 59.9983 32.0000 1.9810 1.9826 396.5072 396.8885 0.0604 -1.0000 -1.0000 0135045 1596340920.40 151.3844 59.9983 32.0000 1.9802 1.9818 396.3741 396.7561 0.0605 -1.0000 -1.0000 0135115 1596340920.50 151.3844 59.9983 32.0000 1.9798 1.9814 396.1038 396.4839 0.0603 -1.0000 -1.0000 0135185 1596340920.60 151.4106 59.9983 32.0000 1.9793 1.9808 396.2093 396.5909 0.0604 -1.0000 -1.0000 0135245 1596340920.70 151.5132 59.9983 32.0000 1.9778 1.9794 396.4242 396.8065 0.0606 -1.0000 -1.0000 0135455 1596340920.80 151.5132 59.9983 32.0000 1.9792 1.9808 396.5271 396.9100 0.0606 -1.0000 -1.0000 0135515 1596340920.90 151.5132 59.9983 32.0000 1.9792 1.9808 396.3215 396.7031 0.0603 -1.0000 -1.0000 0135585 1596340921.00 151.5132 59.9983 32.0000 1.9798 1.9813 396.1020 396.4831 0.0604 -1.0000 -1.0000 0135645 1596340921.10 151.5132 59.9983 32.0000 1.9811 1.9827 396.2309 396.6127 0.0604 -1.0000 -1.0000 0135705 1596340921.20 151.6215 59.9983 32.0000 1.9793 1.9809 396.2995 396.6800 0.0602 -1.0000 -1.0000 0135995 1596340921.30 151.6215 59.9983 32.0000 1.9782 1.9797 396.3401 396.7218 0.0604 -1.0000 -1.0000 0136065 1596340921.40 151.6215 59.9983 32.0000 1.9794 1.9809 396.5225 396.9039 0.0604 -1.0000 -1.0000 0136125 1596340921.50 151.6215 59.9983 32.0000 1.9804 1.9820 396.4853 396.8665 0.0603 -1.0000 -1.0000 0136204 1596340921.60 151.6215 59.9983 32.0000 1.9799 1.9815 396.1814 396.5619 0.0603 -1.0000 -1.0000 0136265 1596340921.70 151.4508 59.9983 32.0000 1.9806 1.9822 396.2729 396.6536 0.0602 -1.0000 -1.0000 0136324 1596340921.80 151.4508 59.9983 32.0000 1.9785 1.9801 396.4229 396.8039 0.0604 -1.0000 -1.0000 0136404 1596340921.90 151.4508 59.9983 32.0000 1.9783 1.9798 396.4207 396.8016 0.0603 -1.0000 -1.0000 0136464 1596340922.00 151.4508 59.9983 32.0000 1.9801 1.9816 396.4928 396.8740 0.0603 -1.0000 -1.0000 0136524 1596340922.10 151.4508 59.9983 32.0000 1.9823 1.9839 396.1110 396.4907 0.0602 -1.0000 -1.0000 0136594 1596340922.20 151.4508 59.9983 32.0000 1.9802 1.9818 396.1785 396.5597 0.0604 -1.0000 -1.0000 0136664 1596340922.30 151.4915 59.9983 32.0000 1.9806 1.9822 396.4400 396.8212 0.0603 -1.0000 -1.0000 0136724 1596340922.40 151.4915 59.9983 32.0000 1.9799 1.9815 396.6816 397.0640 0.0604 -1.0000 -1.0000 0136794 1596340922.50 151.4915 59.9983 32.0000 1.9794 1.9810 396.2806 396.6608 0.0603 -1.0000 -1.0000 0136854 1596340922.60 151.4915 59.9983 32.0000 1.9817 1.9833 396.2543 396.6349 0.0602 -1.0000 -1.0000 0136924 1596340922.70 151.4915 59.9983 32.0000 1.9806 1.9822 396.0825 396.4630 0.0603 -1.0000 -1.0000 0136994 1596340922.80 151.4869 59.9983 32.0000 1.9808 1.9824 396.3561 396.7367 0.0602 -1.0000 -1.0000 0137544 1596340922.90 151.3695 59.9983 32.0000 1.9800 1.9815 396.6166 396.9981 0.0604 -1.0000 -1.0000 0137624 1596340923.00 151.3695 59.9983 32.0000 1.9796 1.9811 396.3451 396.7273 0.0605 -1.0000 -1.0000 0137684 1596340923.10 151.3695 59.9983 32.0000 1.9791 1.9807 396.0792 396.4613 0.0605 -1.0000 -1.0000 0137754 1596340923.20 151.3695 59.9983 32.0000 1.9801 1.9817 396.2216 396.6032 0.0604 -1.0000 -1.0000 0137824 1596340923.30 151.3695 59.9983 32.0000 1.9803 1.9819 396.4154 396.7968 0.0603 -1.0000 -1.0000 0137884 1596340923.40 151.4551 59.9983 32.0000 1.9792 1.9807 396.5096 396.8901 0.0603 -1.0000 -1.0000 0137944 1596340923.50 151.4551 59.9983 32.0000 1.9795 1.9811 396.5002 396.8818 0.0604 -1.0000 -1.0000 0138024 1596340923.60 151.4551 59.9983 32.0000 1.9803 1.9818 396.2576 396.6396 0.0604 -1.0000 -1.0000 0138084 1596340923.70 151.4551 59.9983 32.0000 1.9811 1.9827 396.1795 396.5603 0.0603 -1.0000 -1.0000 0138154 1596340923.80 151.4551 59.9983 32.0000 1.9816 1.9832 396.1193 396.5016 0.0605 -1.0000 -1.0000 0138303 1596340923.90 151.4551 59.9983 32.0000 1.9802 1.9818 396.5935 396.9746 0.0602 -1.0000 -1.0000 0138364 1596340924.00 151.4709 59.9983 32.0000 1.9788 1.9803 396.6973 397.0790 0.0604 -1.0000 -1.0000 0138434 1596340924.10 151.4709 59.9983 32.0000 1.9790 1.9806 396.4367 396.8171 0.0603 -1.0000 -1.0000 0138503 1596340924.20 151.4709 59.9983 32.0000 1.9805 1.9821 396.1987 396.5806 0.0605 -1.0000 -1.0000 0138563 1596340924.30 151.4709 59.9983 32.0000 1.9802 1.9818 396.1582 396.5389 0.0603 -1.0000 -1.0000 0139003 1596340924.40 151.4709 59.9983 32.0000 1.9807 1.9823 396.4560 396.8365 0.0602 -1.0000 -1.0000 0139073 1596340924.50 151.4709 59.9983 32.0000 1.9785 1.9800 396.6118 396.9935 0.0604 -1.0000 -1.0000 0139143 1596340924.60 151.5594 59.9988 32.0000 1.9786 1.9802 396.4773 396.8594 0.0604 -1.0000 -1.0000 0139203 1596340924.70 151.6833 59.9996 32.0000 1.9806 1.9821 396.1485 396.5294 0.0603 -1.0000 -1.0000 0139273 1596340924.80 151.6833 59.9996 32.0000 1.9831 1.9847 396.3007 396.6819 0.0603 -1.0000 -1.0000 0139563 1596340924.90 151.6833 59.9996 32.0000 1.9799 1.9815 396.4624 396.8427 0.0602 -1.0000 -1.0000 0139643 1596340925.00 151.6833 59.9996 32.0000 1.9787 1.9803 396.4413 396.8213 0.0602 -1.0000 -1.0000 0139703 1596340925.10 151.6833 59.9996 32.0000 1.9788 1.9803 396.1115 396.4924 0.0604 -1.0000 -1.0000 0139763 1596340925.20 151.3171 59.9996 32.0000 1.9798 1.9813 396.0805 396.4622 0.0604 -1.0000 -1.0000 0139833 1596340925.30 151.3171 59.9996 32.0000 1.9793 1.9809 396.3282 396.7094 0.0604 -1.0000 -1.0000 0140063 1596340925.40 151.3171 59.9996 32.0000 1.9770 1.9786 396.5344 396.9156 0.0603 -1.0000 -1.0000 0140122 1596340925.50 151.3171 59.9996 32.0000 1.9778 1.9794 396.4827 396.8645 0.0604 -1.0000 -1.0000 0140202 1596340925.60 151.3171 59.9996 32.0000 1.9794 1.9809 396.5118 396.8939 0.0605 -1.0000 -1.0000 0140263 1596340925.70 151.3204 59.9996 32.0000 1.9803 1.9818 396.1882 396.5687 0.0602 -1.0000 -1.0000 0140323 1596340925.80 151.3375 59.9996 32.0000 1.9813 1.9829 396.4844 396.8657 0.0604 -1.0000 -1.0000 0140402 1596340925.90 151.3375 59.9996 32.0000 1.9793 1.9809 396.6619 397.0438 0.0604 -1.0000 -1.0000 0140462 1596340926.00 151.3375 59.9996 32.0000 1.9786 1.9802 396.6845 397.0655 0.0603 -1.0000 -1.0000 0140522 1596340926.10 151.3375 59.9996 32.0000 1.9801 1.9817 396.3875 396.7694 0.0604 -1.0000 -1.0000 0140602 1596340926.20 151.3375 59.9996 32.0000 1.9804 1.9820 396.1964 396.5777 0.0604 -1.0000 -1.0000 0140662 1596340926.30 151.5350 59.9996 32.0000 1.9792 1.9808 396.4582 396.8382 0.0602 -1.0000 -1.0000 0140992 1596340926.40 151.5350 59.9996 32.0000 1.9786 1.9802 396.7760 397.1580 0.0604 -1.0000 -1.0000 0141062 1596340926.50 151.5350 59.9996 32.0000 1.9781 1.9797 396.6435 397.0250 0.0603 -1.0000 -1.0000 0141132 1596340926.60 151.5350 59.9996 32.0000 1.9792 1.9808 396.4306 396.8108 0.0601 -1.0000 -1.0000 0141192 1596340926.70 151.5350 59.9996 32.0000 1.9805 1.9821 396.2716 396.6527 0.0605 -1.0000 -1.0000 0141262 1596340926.80 151.3905 59.9996 32.0000 1.9804 1.9820 396.2124 396.5941 0.0604 -1.0000 -1.0000 0141492 1596340926.90 151.3665 59.9996 32.0000 1.9776 1.9791 396.3151 396.6968 0.0604 -1.0000 -1.0000 0141562 1596340927.00 151.3665 59.9996 32.0000 1.9789 1.9805 396.4833 396.8654 0.0605 -1.0000 -1.0000 0141622 1596340927.10 151.3665 59.9996 32.0000 1.9785 1.9801 396.6394 397.0216 0.0604 -1.0000 -1.0000 0141682 1596340927.20 151.3665 59.9996 32.0000 1.9790 1.9805 396.3980 396.7792 0.0603 -1.0000 -1.0000 0141802 1596340927.30 151.3665 59.9996 32.0000 1.9803 1.9819 396.1790 396.5607 0.0605 -1.0000 -1.0000 0141862 1596340927.40 151.3665 59.9996 32.0000 1.9790 1.9806 396.2119 396.5937 0.0605 -1.0000 -1.0000 0141981 1596340927.50 151.2711 59.9996 32.0000 1.9800 1.9816 396.3668 396.7482 0.0603 -1.0000 -1.0000 0142062 1596340927.60 151.2711 59.9996 32.0000 1.9785 1.9800 396.6060 396.9878 0.0604 -1.0000 -1.0000 0142121 1596340927.70 151.2711 59.9996 32.0000 1.9792 1.9808 396.4355 396.8166 0.0603 -1.0000 -1.0000 0142181 1596340927.80 151.2711 59.9996 32.0000 1.9785 1.9801 396.2619 396.6439 0.0606 -1.0000 -1.0000 0142261 1596340927.90 151.2803 59.9996 32.0000 1.9811 1.9827 395.9223 396.3023 0.0603 -1.0000 -1.0000 0142491 1596340928.00 151.6830 59.9996 32.0000 1.9789 1.9805 396.1526 396.5341 0.0605 -1.0000 -1.0000 0142551 1596340928.10 151.6830 59.9996 32.0000 1.9800 1.9815 396.3910 396.7722 0.0603 -1.0000 -1.0000 0142621 1596340928.20 151.6830 59.9996 32.0000 1.9803 1.9819 396.5929 396.9742 0.0604 -1.0000 -1.0000 0142681 1596340928.30 151.6830 59.9996 32.0000 1.9799 1.9814 396.5366 396.9181 0.0603 -1.0000 -1.0000 0142751 1596340928.40 151.6830 59.9996 32.0000 1.9808 1.9824 396.1626 396.5446 0.0605 -1.0000 -1.0000 0143461 1596340928.50 151.6830 59.9996 32.0000 1.9805 1.9820 396.2192 396.6003 0.0603 -1.0000 -1.0000 0143541 1596340928.60 151.3631 59.9996 32.0000 1.9811 1.9827 396.4239 396.8059 0.0605 -1.0000 -1.0000 0143611 1596340928.70 151.3631 59.9996 32.0000 1.9794 1.9809 396.5828 396.9634 0.0602 -1.0000 -1.0000 0143681 1596340928.80 151.3631 59.9996 32.0000 1.9798 1.9814 396.5446 396.9250 0.0601 -1.0000 -1.0000 0143751 1596340928.90 151.3631 59.9996 32.0000 1.9805 1.9821 396.3316 396.7144 0.0605 -1.0000 -1.0000 0143820 1596340929.00 151.3631 59.9996 32.0000 1.9804 1.9820 396.2692 396.6505 0.0603 -1.0000 -1.0000 0143880 1596340929.10 151.3631 59.9996 32.0000 1.9800 1.9816 396.3506 396.7317 0.0603 -1.0000 -1.0000 0143941 1596340929.20 151.6865 59.9996 32.0000 1.9791 1.9806 396.2898 396.6732 0.0606 -1.0000 -1.0000 0144020 1596340929.30 151.6865 59.9996 32.0000 1.9794 1.9810 396.6929 397.0743 0.0602 -1.0000 -1.0000 0144080 1596340929.40 151.6865 59.9996 32.0000 1.9796 1.9811 396.1726 396.5527 0.0602 -1.0000 -1.0000 0144180 1596340929.50 151.6865 59.9996 32.0000 1.9816 1.9832 396.1621 396.5434 0.0603 -1.0000 -1.0000 0144250 1596340929.60 151.6865 59.9996 32.0000 1.9812 1.9827 396.3904 396.7711 0.0604 -1.0000 -1.0000 0144310 1596340929.70 151.6865 59.9996 32.0000 1.9796 1.9812 396.4256 396.8068 0.0603 -1.0000 -1.0000 0144370 1596340929.80 151.4098 60.0001 32.0000 1.9792 1.9807 396.5873 396.9691 0.0604 -1.0000 -1.0000 0144450 1596340929.90 151.4098 60.0001 32.0000 1.9793 1.9809 396.4367 396.8184 0.0604 -1.0000 -1.0000 0144680 1596340930.00 151.4098 60.0001 32.0000 1.9807 1.9823 396.3268 396.7082 0.0603 -1.0000 -1.0000 0144760 1596340930.10 151.4098 60.0001 32.0000 1.9829 1.9844 396.2946 396.6746 0.0602 -1.0000 -1.0000 0144830 1596340930.20 151.4098 60.0001 32.0000 1.9816 1.9832 396.4975 396.8791 0.0605 -1.0000 -1.0000 0144890 1596340930.30 151.4098 60.0001 32.0000 1.9785 1.9800 396.6980 397.0803 0.0605 -1.0000 -1.0000 0144960 1596340930.40 151.4098 60.0001 32.0000 1.9783 1.9799 396.6675 397.0499 0.0605 -1.0000 -1.0000 0145440 1596340930.50 151.4098 60.0001 32.0000 1.9805 1.9821 396.2841 396.6650 0.0603 -1.0000 -1.0000 0145500 1596340930.60 151.4098 60.0001 32.0000 1.9804 1.9820 396.4098 396.7914 0.0604 -1.0000 -1.0000 0145570 1596340930.70 151.4098 60.0001 32.0000 1.9785 1.9801 396.4392 396.8213 0.0605 -1.0000 -1.0000 0145640 1596340930.80 151.4098 60.0001 32.0000 1.9796 1.9812 396.5789 396.9612 0.0604 -1.0000 -1.0000 0145710 1596340930.90 151.2330 60.0001 32.0000 1.9805 1.9821 396.4676 396.8493 0.0603 -1.0000 -1.0000 0145780 1596340931.00 151.2330 60.0001 32.0000 1.9805 1.9821 396.3811 396.7614 0.0602 -1.0000 -1.0000 0145840 1596340931.10 151.2330 60.0001 32.0000 1.9801 1.9817 396.1826 396.5635 0.0604 -1.0000 -1.0000 0145909 1596340931.20 151.2330 60.0001 32.0000 1.9800 1.9815 396.0099 396.3918 0.0605 -1.0000 -1.0000 0145979 1596340931.30 151.2330 60.0001 32.0000 1.9791 1.9807 396.4109 396.7928 0.0604 -1.0000 -1.0000 0146040 1596340931.40 151.2330 60.0001 32.0000 1.9791 1.9806 396.5172 396.8974 0.0602 -1.0000 -1.0000 0146109 1596340931.50 151.4858 60.0001 32.0000 1.9805 1.9820 396.6099 396.9917 0.0604 -1.0000 -1.0000 0146179 1596340931.60 151.5490 60.0001 32.0000 1.9801 1.9817 396.4834 396.8646 0.0603 -1.0000 -1.0000 0146239 1596340931.70 151.5490 60.0001 32.0000 1.9799 1.9815 396.1137 396.4949 0.0604 -1.0000 -1.0000 0146309 1596340931.80 151.5490 60.0001 32.0000 1.9814 1.9830 396.1209 396.5011 0.0601 -1.0000 -1.0000 0146379 1596340931.90 151.5490 60.0001 32.0000 1.9805 1.9820 396.4055 396.7871 0.0603 -1.0000 -1.0000 0146439 1596340932.00 151.5490 60.0001 32.0000 1.9790 1.9805 396.6445 397.0258 0.0604 -1.0000 -1.0000 0146499 1596340932.10 151.4727 60.0001 32.0000 1.9785 1.9800 396.6033 396.9854 0.0604 -1.0000 -1.0000 0146579 1596340932.20 151.4727 60.0001 32.0000 1.9805 1.9821 396.4770 396.8574 0.0602 -1.0000 -1.0000 0146639 1596340932.30 151.4727 60.0001 32.0000 1.9816 1.9832 396.3306 396.7116 0.0604 -1.0000 -1.0000 0146699 1596340932.40 151.4727 60.0001 32.0000 1.9795 1.9810 396.3583 396.7391 0.0602 -1.0000 -1.0000 0146779 1596340932.50 151.4727 60.0001 32.0000 1.9806 1.9821 396.5000 396.8814 0.0605 -1.0000 -1.0000 0147009 1596340932.60 151.4729 60.0001 32.0000 1.9796 1.9812 396.6760 397.0576 0.0603 -1.0000 -1.0000 0147079 1596340932.70 151.4729 60.0001 32.0000 1.9820 1.9835 396.3893 396.7700 0.0603 -1.0000 -1.0000 0147149 1596340932.80 151.4729 60.0001 32.0000 1.9802 1.9818 396.2446 396.6262 0.0604 -1.0000 -1.0000 0147209 1596340932.90 151.4729 60.0001 32.0000 1.9810 1.9826 396.1620 396.5432 0.0604 -1.0000 -1.0000 0147279 1596340933.00 151.4729 60.0001 32.0000 1.9800 1.9815 396.4964 396.8764 0.0603 -1.0000 -1.0000 0148228 1596340933.10 151.4729 60.0001 32.0000 1.9806 1.9821 396.6568 397.0386 0.0603 -1.0000 -1.0000 0148288 1596340933.20 151.4857 60.0001 32.0000 1.9783 1.9799 396.3069 396.6882 0.0604 -1.0000 -1.0000 0148359 1596340933.30 151.4857 60.0001 32.0000 1.9796 1.9811 396.1123 396.4935 0.0604 -1.0000 -1.0000 0148428 1596340933.40 151.4857 60.0001 32.0000 1.9799 1.9815 396.1325 396.5140 0.0604 -1.0000 -1.0000 0148488 1596340933.50 151.4857 60.0001 32.0000 1.9779 1.9794 396.4752 396.8556 0.0602 -1.0000 -1.0000 0148558 1596340933.60 151.4857 60.0001 32.0000 1.9781 1.9796 396.4465 396.8284 0.0604 -1.0000 -1.0000 0148628 1596340933.70 151.4947 60.0001 32.0000 1.9791 1.9807 396.5265 396.9078 0.0603 -1.0000 -1.0000 0148688 1596340933.80 151.5359 60.0001 32.0000 1.9799 1.9814 396.1971 396.5786 0.0605 -1.0000 -1.0000 0148758 1596340933.90 151.5359 60.0001 32.0000 1.9810 1.9826 396.1239 396.5057 0.0604 -1.0000 -1.0000 0148818 1596340934.00 151.5359 60.0001 32.0000 1.9793 1.9808 396.1565 396.5374 0.0603 -1.0000 -1.0000 0148888 1596340934.10 151.5359 60.0001 32.0000 1.9793 1.9809 396.3826 396.7633 0.0604 -1.0000 -1.0000 0148958 1596340934.20 151.5359 60.0001 32.0000 1.9785 1.9801 396.6546 397.0374 0.0605 -1.0000 -1.0000 0149018 1596340934.30 151.4603 60.0010 32.0000 1.9791 1.9806 396.4410 396.8226 0.0604 -1.0000 -1.0000 0149088 1596340934.40 151.3979 60.0016 32.0000 1.9804 1.9820 396.3615 396.7420 0.0602 -1.0000 -1.0000 0149158 1596340934.50 151.3979 60.0016 32.0000 1.9814 1.9829 396.3365 396.7176 0.0604 -1.0000 -1.0000 0149218 1596340934.60 151.3979 60.0016 32.0000 1.9802 1.9818 396.5616 396.9430 0.0603 -1.0000 -1.0000 0149288 1596340934.70 151.3979 60.0016 32.0000 1.9796 1.9811 396.5905 396.9709 0.0602 -1.0000 -1.0000 0149358 1596340934.80 151.3979 60.0016 32.0000 1.9784 1.9799 396.6032 396.9847 0.0605 -1.0000 -1.0000 0149418 1596340934.90 151.3979 60.0016 32.0000 1.9806 1.9821 396.3203 396.7017 0.0603 -1.0000 -1.0000 0149488 1596340935.00 151.3979 60.0016 32.0000 1.9813 1.9829 396.2970 396.6776 0.0602 -1.0000 -1.0000 0150547 1596340935.10 151.3979 60.0016 32.0000 1.9795 1.9810 396.3929 396.7727 0.0600 -1.0000 -1.0000 0150617 1596340935.20 151.3979 60.0016 32.0000 1.9788 1.9803 396.5395 396.9206 0.0604 -1.0000 -1.0000 0150687 1596340935.30 151.3979 60.0016 32.0000 1.9792 1.9807 396.4705 396.8528 0.0605 -1.0000 -1.0000 0150747 1596340935.40 151.4534 60.0016 32.0000 1.9814 1.9830 396.2811 396.6624 0.0603 -1.0000 -1.0000 0150817 1596340935.50 151.7310 60.0016 32.0000 1.9806 1.9821 396.2162 396.5972 0.0604 -1.0000 -1.0000 0150887 1596340935.60 151.7310 60.0016 32.0000 1.9790 1.9806 396.2008 396.5825 0.0603 -1.0000 -1.0000 0150947 1596340935.70 151.7310 60.0016 32.0000 1.9803 1.9819 396.6643 397.0467 0.0605 -1.0000 -1.0000 0151017 1596340935.80 151.7310 60.0016 32.0000 1.9795 1.9810 396.6261 397.0075 0.0604 -1.0000 -1.0000 0151087 1596340935.90 151.7310 60.0016 32.0000 1.9801 1.9817 396.4955 396.8769 0.0602 -1.0000 -1.0000 0151147 1596340936.00 151.7310 60.0016 32.0000 1.9808 1.9824 396.3063 396.6880 0.0604 -1.0000 -1.0000 0151207 1596340936.10 151.4817 60.0016 32.0000 1.9798 1.9814 396.4935 396.8747 0.0603 -1.0000 -1.0000 0151287 1596340936.20 151.4817 60.0016 32.0000 1.9784 1.9800 396.5716 396.9526 0.0603 -1.0000 -1.0000 0151347 1596340936.30 151.4817 60.0016 32.0000 1.9793 1.9809 396.6062 396.9866 0.0603 -1.0000 -1.0000 0151417 1596340936.40 151.4817 60.0016 32.0000 1.9809 1.9825 396.3843 396.7661 0.0604 -1.0000 -1.0000 0151487 1596340936.50 151.4817 60.0016 32.0000 1.9799 1.9815 396.2657 396.6466 0.0603 -1.0000 -1.0000 0151547 1596340936.60 151.6845 60.0016 32.0000 1.9809 1.9825 396.1902 396.5719 0.0604 -1.0000 -1.0000 0151607 1596340936.70 151.6996 60.0016 32.0000 1.9811 1.9827 396.2930 396.6732 0.0601 -1.0000 -1.0000 0151687 1596340936.80 151.6996 60.0016 32.0000 1.9793 1.9809 396.6081 396.9896 0.0603 -1.0000 -1.0000 0151747 1596340936.90 151.6996 60.0016 32.0000 1.9793 1.9809 396.6196 397.0000 0.0602 -1.0000 -1.0000 0151827 1596340937.00 151.6996 60.0016 32.0000 1.9791 1.9807 396.4626 396.8439 0.0604 -1.0000 -1.0000 0151887 1596340937.10 151.6996 60.0016 32.0000 1.9820 1.9836 396.0678 396.4491 0.0603 -1.0000 -1.0000 0151947 1596340937.20 151.6996 60.0016 32.0000 1.9824 1.9839 396.3893 396.7704 0.0604 -1.0000 -1.0000 0152017 1596340937.30 151.6996 60.0016 32.0000 1.9799 1.9814 396.5181 396.8994 0.0603 -1.0000 -1.0000 0152087 1596340937.40 151.6996 60.0016 32.0000 1.9808 1.9823 396.7248 397.1064 0.0604 -1.0000 -1.0000 0152147 1596340937.50 151.6996 60.0016 32.0000 1.9815 1.9831 396.4898 396.8715 0.0604 -1.0000 -1.0000 0152217 1596340937.60 151.6996 60.0016 32.0000 1.9816 1.9832 396.0395 396.4197 0.0602 -1.0000 -1.0000 0152816 1596340937.70 151.5025 60.0016 32.0000 1.9804 1.9820 396.1281 396.5087 0.0602 -1.0000 -1.0000 0152876 1596340937.80 151.4579 60.0016 32.0000 1.9802 1.9818 396.2654 396.6459 0.0603 -1.0000 -1.0000 0152956 1596340937.90 151.4579 60.0016 32.0000 1.9775 1.9791 396.5658 396.9488 0.0605 -1.0000 -1.0000 0153016 1596340938.00 151.4579 60.0016 32.0000 1.9814 1.9830 396.5631 396.9448 0.0604 -1.0000 -1.0000 0153076 1596340938.10 151.4579 60.0016 32.0000 1.9805 1.9821 396.6288 397.0109 0.0604 -1.0000 -1.0000 0153146 1596340938.20 151.4584 60.0016 32.0000 1.9809 1.9825 396.1743 396.5553 0.0603 -1.0000 -1.0000 0153216 1596340938.30 151.4809 60.0016 32.0000 1.9804 1.9820 396.3113 396.6922 0.0603 -1.0000 -1.0000 0153276 1596340938.40 151.4809 60.0016 32.0000 1.9786 1.9802 396.4140 396.7953 0.0604 -1.0000 -1.0000 0153346 1596340938.50 151.4809 60.0016 32.0000 1.9802 1.9818 396.5430 396.9252 0.0605 -1.0000 -1.0000 0153456 1596340938.60 151.4809 60.0016 32.0000 1.9802 1.9818 396.3882 396.7700 0.0604 -1.0000 -1.0000 0153586 1596340938.70 151.4809 60.0016 32.0000 1.9801 1.9817 396.1751 396.5556 0.0602 -1.0000 -1.0000 0153656 1596340938.80 151.4809 60.0016 32.0000 1.9803 1.9819 396.1077 396.4877 0.0602 -1.0000 -1.0000 0153716 1596340938.90 151.6589 60.0016 32.0000 1.9775 1.9790 396.3268 396.7075 0.0603 -1.0000 -1.0000 0153796 1596340939.00 151.6589 60.0016 32.0000 1.9790 1.9806 396.6123 396.9930 0.0602 -1.0000 -1.0000 0153856 1596340939.10 151.6589 60.0016 32.0000 1.9797 1.9812 396.4810 396.8614 0.0603 -1.0000 -1.0000 0153926 1596340939.20 151.6589 60.0016 32.0000 1.9797 1.9813 396.4203 396.8018 0.0604 -1.0000 -1.0000 0153996 1596340939.30 151.6589 60.0016 32.0000 1.9799 1.9814 396.4525 396.8343 0.0604 -1.0000 -1.0000 0154056 1596340939.40 151.6589 60.0016 32.0000 1.9805 1.9821 396.6038 396.9845 0.0601 -1.0000 -1.0000 0154116 1596340939.50 151.6589 60.0016 32.0000 1.9797 1.9812 396.6175 396.9989 0.0605 -1.0000 -1.0000 0154196 1596340939.60 151.6589 60.0016 32.0000 1.9790 1.9806 396.3481 396.7300 0.0604 -1.0000 -1.0000 0154256 1596340939.70 151.6589 60.0016 32.0000 1.9787 1.9803 396.0619 396.4432 0.0604 -1.0000 -1.0000 0154316 1596340939.80 151.6589 60.0016 32.0000 1.9806 1.9822 396.2349 396.6164 0.0604 -1.0000 -1.0000 0154386 1596340939.90 151.6589 60.0016 32.0000 1.9810 1.9825 396.5072 396.8889 0.0604 -1.0000 -1.0000 0154456 1596340940.00 151.4164 60.0020 32.0000 1.9805 1.9820 396.6224 397.0046 0.0605 -1.0000 -1.0000 0154515 1596340940.10 151.2521 60.0023 32.0000 1.9780 1.9796 396.2769 396.6588 0.0604 -1.0000 -1.0000 0154585 1596340940.20 151.2521 60.0023 32.0000 1.9792 1.9808 396.1170 396.4975 0.0604 -1.0000 -1.0000 0154656 1596340940.30 151.2521 60.0023 32.0000 1.9789 1.9805 396.0894 396.4701 0.0602 -1.0000 -1.0000 0154715 1596340940.40 151.2521 60.0023 32.0000 1.9786 1.9801 396.3742 396.7553 0.0603 -1.0000 -1.0000 0154785 1596340940.50 151.2521 60.0023 32.0000 1.9774 1.9790 396.4439 396.8254 0.0604 -1.0000 -1.0000 0154845 1596340940.60 151.2521 60.0023 32.0000 1.9792 1.9808 396.3500 396.7324 0.0605 -1.0000 -1.0000 0154915 1596340940.70 151.2521 60.0023 32.0000 1.9798 1.9814 396.3330 396.7148 0.0604 -1.0000 -1.0000 0155055 1596340940.80 151.2031 60.0023 32.0000 1.9807 1.9823 396.0458 396.4268 0.0604 -1.0000 -1.0000 0155115 1596340940.90 151.2031 60.0023 32.0000 1.9805 1.9820 396.1587 396.5406 0.0605 -1.0000 -1.0000 0155185 1596340941.00 151.2031 60.0023 32.0000 1.9780 1.9796 396.1827 396.5638 0.0603 -1.0000 -1.0000 0155245 1596340941.10 151.2031 60.0023 32.0000 1.9777 1.9793 396.4319 396.8125 0.0603 -1.0000 -1.0000 0155315 1596340941.20 151.2031 60.0023 32.0000 1.9783 1.9799 396.4417 396.8233 0.0604 -1.0000 -1.0000 0155555 1596340941.30 151.2031 60.0023 32.0000 1.9792 1.9808 396.5231 396.9038 0.0602 -1.0000 -1.0000 0155625 1596340941.40 151.2031 60.0023 32.0000 1.9792 1.9807 396.3387 396.7198 0.0603 -1.0000 -1.0000 0155685 1596340941.50 151.5336 60.0023 32.0000 1.9800 1.9816 396.1338 396.5148 0.0603 -1.0000 -1.0000 0155765 1596340941.60 151.6296 60.0023 32.0000 1.9797 1.9813 396.5156 396.8969 0.0604 -1.0000 -1.0000 0155825 1596340941.70 151.6296 60.0023 32.0000 1.9791 1.9807 396.6404 397.0211 0.0602 -1.0000 -1.0000 0156015 1596340941.80 151.6296 60.0023 32.0000 1.9800 1.9815 396.4721 396.8532 0.0604 -1.0000 -1.0000 0156085 1596340941.90 151.6050 60.0023 32.0000 1.9826 1.9842 396.3704 396.7523 0.0605 -1.0000 -1.0000 0156155 1596340942.00 151.5476 60.0023 32.0000 1.9808 1.9824 395.9162 396.2982 0.0604 -1.0000 -1.0000 0156225 1596340942.10 151.5476 60.0023 32.0000 1.9811 1.9827 396.3334 396.7139 0.0603 -1.0000 -1.0000 0156295 1596340942.20 151.5476 60.0023 32.0000 1.9791 1.9807 396.4379 396.8194 0.0604 -1.0000 -1.0000 0156714 1596340942.30 151.5476 60.0023 32.0000 1.9788 1.9804 396.4493 396.8316 0.0604 -1.0000 -1.0000 0156774 1596340942.40 151.5476 60.0023 32.0000 1.9800 1.9815 396.2837 396.6650 0.0604 -1.0000 -1.0000 0156845 1596340942.50 151.3637 60.0023 32.0000 1.9806 1.9822 395.9745 396.3548 0.0603 -1.0000 -1.0000 0156914 1596340942.60 151.3637 60.0023 32.0000 1.9792 1.9808 396.4917 396.8729 0.0603 -1.0000 -1.0000 0156974 1596340942.70 151.3637 60.0023 32.0000 1.9783 1.9798 396.5393 396.9211 0.0604 -1.0000 -1.0000 0157044 1596340942.80 151.3637 60.0023 32.0000 1.9780 1.9796 396.4306 396.8117 0.0603 -1.0000 -1.0000 0157524 1596340942.90 151.3637 60.0023 32.0000 1.9786 1.9801 396.3131 396.6944 0.0603 -1.0000 -1.0000 0157594 1596340943.00 151.3637 60.0023 32.0000 1.9796 1.9811 396.1397 396.5199 0.0602 -1.0000 -1.0000 0157664 1596340943.10 151.3637 60.0023 32.0000 1.9803 1.9818 396.2627 396.6452 0.0605 -1.0000 -1.0000 0157734 1596340943.20 151.3637 60.0023 32.0000 1.9809 1.9825 396.3019 396.6830 0.0604 -1.0000 -1.0000 0157804 1596340943.30 151.4818 60.0023 32.0000 1.9786 1.9802 396.4995 396.8819 0.0605 -1.0000 -1.0000 0157934 1596340943.40 151.3519 60.0023 32.0000 1.9786 1.9802 396.4221 396.8040 0.0604 -1.0000 -1.0000 0157994 1596340943.50 151.3519 60.0023 32.0000 1.9810 1.9826 396.4325 396.8145 0.0605 -1.0000 -1.0000 0158064 1596340943.60 151.7649 60.0023 32.0000 1.9811 1.9827 396.3255 396.7069 0.0604 -1.0000 -1.0000 0158144 1596340943.70 151.7649 60.0023 32.0000 1.9811 1.9827 396.4510 396.8328 0.0604 -1.0000 -1.0000 0158214 1596340943.80 151.7649 60.0023 32.0000 1.9799 1.9815 396.5515 396.9326 0.0603 -1.0000 -1.0000 0158284 1596340943.90 151.7649 60.0023 32.0000 1.9789 1.9804 396.7331 397.1142 0.0603 -1.0000 -1.0000 0158344 1596340944.00 151.7649 60.0023 32.0000 1.9797 1.9812 396.4939 396.8755 0.0604 -1.0000 -1.0000 0158414 1596340944.10 151.4879 60.0016 32.0000 1.9803 1.9819 396.4042 396.7852 0.0602 -1.0000 -1.0000 0158484 1596340944.20 151.4879 60.0016 32.0000 1.9811 1.9826 396.3354 396.7174 0.0604 -1.0000 -1.0000 0158544 1596340944.30 151.4879 60.0016 32.0000 1.9785 1.9800 396.6551 397.0363 0.0603 -1.0000 -1.0000 0158923 1596340944.40 151.4879 60.0016 32.0000 1.9791 1.9806 396.5785 396.9595 0.0602 -1.0000 -1.0000 0159003 1596340944.50 151.4879 60.0016 32.0000 1.9791 1.9806 396.4021 396.7827 0.0602 -1.0000 -1.0000 0159063 1596340944.60 151.4879 60.0016 32.0000 1.9816 1.9832 396.1547 396.5356 0.0604 -1.0000 -1.0000 0159123 1596340944.70 151.4879 60.0016 32.0000 1.9817 1.9832 396.1132 396.4937 0.0602 -1.0000 -1.0000 0159193 1596340944.80 151.4879 60.0016 32.0000 1.9797 1.9812 396.5093 396.8913 0.0605 -1.0000 -1.0000 0200013 1596340944.90 151.4879 60.0016 32.0000 1.9796 1.9812 396.4936 396.8759 0.0604 -1.0000 -1.0000 0200093 1596340945.00 151.4879 60.0016 32.0000 1.9808 1.9824 396.2228 396.6041 0.0604 -1.0000 -1.0000 0200153 1596340945.10 151.4879 60.0016 32.0000 1.9793 1.9808 396.1506 396.5307 0.0602 -1.0000 -1.0000 0200213 1596340945.20 151.6381 60.0016 32.0000 1.9798 1.9814 396.6687 397.0511 0.0605 -1.0000 -1.0000 0200293 1596340945.30 151.6381 60.0016 32.0000 1.9792 1.9808 396.5979 396.9799 0.0603 -1.0000 -1.0000 0200353 1596340945.40 151.6381 60.0016 32.0000 1.9790 1.9805 396.4438 396.8248 0.0602 -1.0000 -1.0000 0200413 1596340945.50 151.6381 60.0016 32.0000 1.9796 1.9812 396.1435 396.5232 0.0602 -1.0000 -1.0000 0200482 1596340945.60 151.6381 60.0016 32.0000 1.9802 1.9818 396.2112 396.5905 0.0599 -1.0000 -1.0000 0200553 1596340945.70 151.6381 60.0016 32.0000 1.9788 1.9803 396.4688 396.8499 0.0603 -1.0000 -1.0000 0200612 1596340945.80 151.6553 60.0016 32.0000 1.9781 1.9797 396.6286 397.0099 0.0603 -1.0000 -1.0000 0200682 1596340945.90 151.6553 60.0016 32.0000 1.9798 1.9814 396.4952 396.8773 0.0605 -1.0000 -1.0000 0200742 1596340946.00 151.6553 60.0016 32.0000 1.9810 1.9826 396.2619 396.6433 0.0604 -1.0000 -1.0000 0200812 1596340946.10 151.6553 60.0016 32.0000 1.9824 1.9840 396.1731 396.5546 0.0604 -1.0000 -1.0000 0200882 1596340946.20 151.6553 60.0016 32.0000 1.9804 1.9819 396.5473 396.9286 0.0603 -1.0000 -1.0000 0200962 1596340946.30 151.6751 60.0016 32.0000 1.9796 1.9812 396.6453 397.0264 0.0603 -1.0000 -1.0000 0201032 1596340946.40 151.6751 60.0016 32.0000 1.9799 1.9815 396.6026 396.9844 0.0605 -1.0000 -1.0000 0201102 1596340946.50 151.6751 60.0016 32.0000 1.9799 1.9815 396.4209 396.8013 0.0602 -1.0000 -1.0000 0201162 1596340946.60 151.6751 60.0016 32.0000 1.9820 1.9836 396.2848 396.6659 0.0603 -1.0000 -1.0000 0201232 1596340946.70 151.6751 60.0016 32.0000 1.9805 1.9821 396.2456 396.6264 0.0603 -1.0000 -1.0000 0201302 1596340946.80 151.6751 60.0016 32.0000 1.9793 1.9808 396.5275 396.9078 0.0602 -1.0000 -1.0000 0201362 1596340946.90 151.6751 60.0016 32.0000 1.9782 1.9798 396.6709 397.0519 0.0602 -1.0000 -1.0000 0201432 1596340947.00 151.6751 60.0016 32.0000 1.9798 1.9814 396.3651 396.7458 0.0603 -1.0000 -1.0000 0201502 1596340947.10 151.6751 60.0016 32.0000 1.9808 1.9824 396.1949 396.5766 0.0605 -1.0000 -1.0000 0201562 1596340947.20 151.6751 60.0016 32.0000 1.9794 1.9810 396.3839 396.7651 0.0602 -1.0000 -1.0000 0201632 1596340947.30 151.6751 60.0016 32.0000 1.9789 1.9805 396.4847 396.8650 0.0601 -1.0000 -1.0000 0201692 1596340947.40 151.6010 60.0016 32.0000 1.9792 1.9808 396.3592 396.7389 0.0603 -1.0000 -1.0000 0201802 1596340947.50 151.5576 60.0016 32.0000 1.9798 1.9814 396.3103 396.6916 0.0603 -1.0000 -1.0000 0201872 1596340947.60 151.5576 60.0016 32.0000 1.9802 1.9818 396.1638 396.5450 0.0604 -1.0000 -1.0000 0201932 1596340947.70 151.5576 60.0016 32.0000 1.9796 1.9812 396.0163 396.3975 0.0604 -1.0000 -1.0000 0201992 1596340947.80 151.5576 60.0016 32.0000 1.9796 1.9812 396.4920 396.8731 0.0603 -1.0000 -1.0000 0202072 1596340947.90 151.5576 60.0016 32.0000 1.9792 1.9808 396.6260 397.0067 0.0602 -1.0000 -1.0000 0202562 1596340948.00 151.4539 60.0016 32.0000 1.9774 1.9790 396.5887 396.9705 0.0605 -1.0000 -1.0000 0202621 1596340948.10 151.4279 60.0016 32.0000 1.9796 1.9812 396.3364 396.7184 0.0605 -1.0000 -1.0000 0202691 1596340948.20 151.4279 60.0016 32.0000 1.9809 1.9825 396.1467 396.5290 0.0605 -1.0000 -1.0000 0202761 1596340948.30 151.4279 60.0016 32.0000 1.9807 1.9823 396.1092 396.4898 0.0602 -1.0000 -1.0000 0202821 1596340948.40 151.4279 60.0016 32.0000 1.9784 1.9800 396.5438 396.9251 0.0603 -1.0000 -1.0000 0202891 1596340948.50 151.4279 60.0016 32.0000 1.9780 1.9796 396.6396 397.0210 0.0604 -1.0000 -1.0000 0202951 1596340948.60 151.6649 60.0016 32.0000 1.9795 1.9811 396.5089 396.8904 0.0604 -1.0000 -1.0000 0203021 1596340948.70 151.6649 60.0016 32.0000 1.9818 1.9834 396.3882 396.7698 0.0604 -1.0000 -1.0000 0203091 1596340948.80 151.6649 60.0016 32.0000 1.9820 1.9835 396.2976 396.6783 0.0603 -1.0000 -1.0000 0203151 1596340948.90 151.6649 60.0016 32.0000 1.9782 1.9798 396.2393 396.6204 0.0604 -1.0000 -1.0000 0203461 1596340949.00 151.6649 60.0016 32.0000 1.9782 1.9798 396.5298 396.9114 0.0604 -1.0000 -1.0000 0203521 1596340949.10 151.5931 60.0016 32.0000 1.9775 1.9791 396.5013 396.8826 0.0603 -1.0000 -1.0000 0203581 1596340949.20 151.5931 60.0016 32.0000 1.9793 1.9808 396.3449 396.7266 0.0605 -1.0000 -1.0000 0203651 1596340949.30 151.5931 60.0016 32.0000 1.9792 1.9808 396.1934 396.5758 0.0605 -1.0000 -1.0000 0203721 1596340949.40 151.5931 60.0016 32.0000 1.9807 1.9823 396.2048 396.5863 0.0604 -1.0000 -1.0000 0203961 1596340949.50 151.5931 60.0016 32.0000 1.9787 1.9803 396.1895 396.5711 0.0604 -1.0000 -1.0000 0204031 1596340949.60 151.5931 60.0016 32.0000 1.9790 1.9806 396.5191 396.9004 0.0603 -1.0000 -1.0000 0204091 1596340949.70 151.5931 60.0016 32.0000 1.9785 1.9801 396.6440 397.0246 0.0602 -1.0000 -1.0000 0204150 1596340949.80 151.5931 60.0016 32.0000 1.9772 1.9788 396.5883 396.9702 0.0605 -1.0000 -1.0000 0204231 1596340949.90 151.5931 60.0016 32.0000 1.9795 1.9810 396.3603 396.7427 0.0605 -1.0000 -1.0000 0204550 1596340950.00 151.4716 60.0012 32.0000 1.9802 1.9817 396.1448 396.5250 0.0603 -1.0000 -1.0000 0204620 1596340950.10 151.4716 60.0012 32.0000 1.9791 1.9807 396.1141 396.4955 0.0604 -1.0000 -1.0000 0204690 1596340950.20 151.4063 60.0012 32.0000 1.9788 1.9803 396.3295 396.7113 0.0605 -1.0000 -1.0000 0204750 1596340950.30 151.3002 60.0012 32.0000 1.9792 1.9807 396.5618 396.9436 0.0604 -1.0000 -1.0000 0204820 1596340950.40 151.3002 60.0012 32.0000 1.9790 1.9806 396.4498 396.8314 0.0604 -1.0000 -1.0000 0204890 1596340950.50 151.3002 60.0012 32.0000 1.9803 1.9819 396.2701 396.6523 0.0605 -1.0000 -1.0000 0205020 1596340950.60 151.3002 60.0012 32.0000 1.9799 1.9814 396.0866 396.4679 0.0604 -1.0000 -1.0000 0205080 1596340950.70 151.3002 60.0012 32.0000 1.9809 1.9825 396.3504 396.7324 0.0605 -1.0000 -1.0000 0205150 1596340950.80 151.6254 60.0012 32.0000 1.9789 1.9805 396.5585 396.9410 0.0605 -1.0000 -1.0000 0205220 1596340950.90 151.6254 60.0012 32.0000 1.9783 1.9798 396.5767 396.9592 0.0605 -1.0000 -1.0000 0205300 1596340951.00 151.6254 60.0012 32.0000 1.9821 1.9837 396.3217 396.7036 0.0604 -1.0000 -1.0000 0205570 1596340951.10 151.6254 60.0012 32.0000 1.9816 1.9832 396.1187 396.5000 0.0603 -1.0000 -1.0000 0205640 1596340951.20 151.6254 60.0012 32.0000 1.9806 1.9821 396.4046 396.7856 0.0604 -1.0000 -1.0000 0205710 1596340951.30 151.5659 60.0012 32.0000 1.9785 1.9800 396.5865 396.9682 0.0604 -1.0000 -1.0000 0205770 1596340951.40 151.5602 60.0012 32.0000 1.9800 1.9816 396.3151 396.6970 0.0604 -1.0000 -1.0000 0205840 1596340951.50 151.5602 60.0012 32.0000 1.9801 1.9817 396.2730 396.6541 0.0604 -1.0000 -1.0000 0205940 1596340951.60 151.5602 60.0012 32.0000 1.9792 1.9807 396.2079 396.5903 0.0605 -1.0000 -1.0000 0206000 1596340951.70 151.5602 60.0012 32.0000 1.9787 1.9803 396.2730 396.6549 0.0604 -1.0000 -1.0000 0206070 1596340951.80 151.5602 60.0012 32.0000 1.9786 1.9802 396.5284 396.9092 0.0602 -1.0000 -1.0000 0206139 1596340951.90 151.5594 60.0012 32.0000 1.9769 1.9785 396.4412 396.8221 0.0603 -1.0000 -1.0000 0206199 1596340952.00 151.5594 60.0012 32.0000 1.9781 1.9797 396.3634 396.7441 0.0603 -1.0000 -1.0000 0206449 1596340952.10 151.5594 60.0012 32.0000 1.9808 1.9824 396.3587 396.7405 0.0605 -1.0000 -1.0000 0206529 1596340952.20 151.5594 60.0012 32.0000 1.9805 1.9821 396.2123 396.5922 0.0602 -1.0000 -1.0000 0206589 1596340952.30 151.5594 60.0012 32.0000 1.9793 1.9809 396.0259 396.4060 0.0601 -1.0000 -1.0000 0206649 1596340952.40 151.4758 60.0012 32.0000 1.9788 1.9803 396.3178 396.6993 0.0605 -1.0000 -1.0000 0206729 1596340952.50 151.4758 60.0012 32.0000 1.9798 1.9814 396.4414 396.8224 0.0603 -1.0000 -1.0000 0207009 1596340952.60 151.4758 60.0012 32.0000 1.9802 1.9818 396.1680 396.5496 0.0605 -1.0000 -1.0000 0207069 1596340952.70 151.4758 60.0012 32.0000 1.9814 1.9830 396.1610 396.5417 0.0602 -1.0000 -1.0000 0207139 1596340952.80 151.4758 60.0012 32.0000 1.9796 1.9812 396.5021 396.8838 0.0602 -1.0000 -1.0000 0207209 1596340952.90 151.4732 60.0012 32.0000 1.9801 1.9816 396.7036 397.0830 0.0602 -1.0000 -1.0000 0207279 1596340953.00 151.4625 60.0012 32.0000 1.9793 1.9808 396.6793 397.0600 0.0602 -1.0000 -1.0000 0207719 1596340953.10 151.4625 60.0012 32.0000 1.9802 1.9818 396.4469 396.8273 0.0602 -1.0000 -1.0000 0207779 1596340953.20 151.4625 60.0012 32.0000 1.9812 1.9827 396.1940 396.5747 0.0604 -1.0000 -1.0000 0207859 1596340953.30 151.4625 60.0012 32.0000 1.9809 1.9825 395.9279 396.3089 0.0603 -1.0000 -1.0000 0207919 1596340953.40 151.4625 60.0012 32.0000 1.9800 1.9815 396.3228 396.7033 0.0603 -1.0000 -1.0000 0207979 1596340953.50 151.4648 60.0012 32.0000 1.9793 1.9809 396.6443 397.0259 0.0604 -1.0000 -1.0000 0208178 1596340953.60 151.4648 60.0012 32.0000 1.9802 1.9818 396.3136 396.6934 0.0602 -1.0000 -1.0000 0208248 1596340953.70 151.4648 60.0012 32.0000 1.9797 1.9813 395.9892 396.3702 0.0604 -1.0000 -1.0000 0208308 1596340953.80 151.4648 60.0012 32.0000 1.9786 1.9802 396.1102 396.4911 0.0603 -1.0000 -1.0000 0208378 1596340953.90 151.4648 60.0012 32.0000 1.9791 1.9807 396.4718 396.8525 0.0603 -1.0000 -1.0000 0208438 1596340954.00 151.4919 60.0012 32.0000 1.9797 1.9813 396.6264 397.0069 0.0601 -1.0000 -1.0000 0208678 1596340954.10 151.4928 60.0012 32.0000 1.9797 1.9812 396.4537 396.8350 0.0604 -1.0000 -1.0000 0208758 1596340954.20 151.4928 60.0012 32.0000 1.9813 1.9829 396.3143 396.6961 0.0605 -1.0000 -1.0000 0208818 1596340954.30 151.4928 60.0012 32.0000 1.9808 1.9824 396.1923 396.5734 0.0603 -1.0000 -1.0000 0208878 1596340954.40 151.4928 60.0012 32.0000 1.9806 1.9822 396.3260 396.7075 0.0604 -1.0000 -1.0000 0208958 1596340954.50 151.4928 60.0012 32.0000 1.9801 1.9817 396.3857 396.7677 0.0605 -1.0000 -1.0000 0209018 1596340954.60 151.4410 60.0012 32.0000 1.9782 1.9797 396.6041 396.9864 0.0605 -1.0000 -1.0000 0209088 1596340954.70 151.4410 60.0012 32.0000 1.9802 1.9818 396.3380 396.7193 0.0604 -1.0000 -1.0000 0209168 1596340954.80 151.4410 60.0012 32.0000 1.9811 1.9827 396.1728 396.5542 0.0604 -1.0000 -1.0000 0209228 1596340954.90 151.4410 60.0012 32.0000 1.9801 1.9816 396.2709 396.6508 0.0601 -1.0000 -1.0000 0209298 1596340955.00 151.4410 60.0012 32.0000 1.9792 1.9808 396.5496 396.9313 0.0604 -1.0000 -1.0000 0209368 1596340955.10 151.5903 60.0007 32.0000 1.9773 1.9789 396.5320 396.9131 0.0603 -1.0000 -1.0000 0209428 1596340955.20 151.5903 60.0007 32.0000 1.9790 1.9805 396.5789 396.9611 0.0605 -1.0000 -1.0000 0209498 1596340955.30 151.5903 60.0007 32.0000 1.9805 1.9820 396.1383 396.5203 0.0604 -1.0000 -1.0000 0209568 1596340955.40 151.5903 60.0007 32.0000 1.9805 1.9820 396.3196 396.7003 0.0603 -1.0000 -1.0000 0209628 1596340955.50 151.5903 60.0007 32.0000 1.9791 1.9807 396.6052 396.9863 0.0603 -1.0000 -1.0000 0209698 1596340955.60 151.5903 60.0007 32.0000 1.9793 1.9809 396.5131 396.8957 0.0605 -1.0000 -1.0000 0209928 1596340955.70 151.3629 60.0007 32.0000 1.9792 1.9807 396.4359 396.8177 0.0605 -1.0000 -1.0000 0209987 1596340955.80 151.3629 60.0007 32.0000 1.9792 1.9808 396.1002 396.4808 0.0602 -1.0000 -1.0000 0210058 1596340955.90 151.3629 60.0007 32.0000 1.9780 1.9795 396.0893 396.4695 0.0603 -1.0000 -1.0000 0210127 1596340956.00 151.3629 60.0007 32.0000 1.9781 1.9797 396.3386 396.7203 0.0604 -1.0000 -1.0000 0210187 1596340956.10 151.3629 60.0007 32.0000 1.9800 1.9816 396.5649 396.9460 0.0604 -1.0000 -1.0000 0210287 1596340956.20 151.3728 60.0007 32.0000 1.9810 1.9826 396.3307 396.7131 0.0605 -1.0000 -1.0000 0210357 1596340956.30 151.3731 60.0007 32.0000 1.9806 1.9822 396.1166 396.4974 0.0603 -1.0000 -1.0000 0210417 1596340956.40 151.3731 60.0007 32.0000 1.9809 1.9824 396.1660 396.5471 0.0604 -1.0000 -1.0000 0210487 1596340956.50 151.3731 60.0007 32.0000 1.9793 1.9808 396.4956 396.8773 0.0604 -1.0000 -1.0000 0210547 1596340956.60 151.3731 60.0007 32.0000 1.9787 1.9802 396.5809 396.9621 0.0603 -1.0000 -1.0000 0211307 1596340956.70 151.3731 60.0007 32.0000 1.9791 1.9807 396.4858 396.8675 0.0604 -1.0000 -1.0000 0211387 1596340956.80 151.6485 60.0007 32.0000 1.9798 1.9814 396.3167 396.6989 0.0605 -1.0000 -1.0000 0211447 1596340956.90 151.6485 60.0007 32.0000 1.9802 1.9817 396.5170 396.8986 0.0604 -1.0000 -1.0000 0211517 1596340957.00 151.6485 60.0007 32.0000 1.9793 1.9809 396.5577 396.9390 0.0603 -1.0000 -1.0000 0211577 1596340957.10 151.6485 60.0007 32.0000 1.9788 1.9804 396.5767 396.9582 0.0604 -1.0000 -1.0000 0211647 1596340957.20 151.6485 60.0007 32.0000 1.9795 1.9811 396.3395 396.7206 0.0604 -1.0000 -1.0000 0211716 1596340957.30 151.6472 60.0007 32.0000 1.9795 1.9811 396.1239 396.5048 0.0603 -1.0000 -1.0000 0211777 1596340957.40 151.6472 60.0007 32.0000 1.9814 1.9829 396.0453 396.4259 0.0603 -1.0000 -1.0000 0211837 1596340957.50 151.6472 60.0007 32.0000 1.9798 1.9814 396.1562 396.5364 0.0602 -1.0000 -1.0000 0211916 1596340957.60 151.6472 60.0007 32.0000 1.9791 1.9806 396.5793 396.9607 0.0604 -1.0000 -1.0000 0212086 1596340957.70 151.6472 60.0007 32.0000 1.9789 1.9804 396.5158 396.8986 0.0606 -1.0000 -1.0000 0212146 1596340957.80 151.4103 60.0007 32.0000 1.9793 1.9809 396.3994 396.7810 0.0604 -1.0000 -1.0000 0212226 1596340957.90 151.3510 60.0007 32.0000 1.9800 1.9815 396.3567 396.7379 0.0603 -1.0000 -1.0000 0212286 1596340958.00 151.3510 60.0007 32.0000 1.9802 1.9818 396.4760 396.8577 0.0604 -1.0000 -1.0000 0212346 1596340958.10 151.3510 60.0007 32.0000 1.9788 1.9804 396.6032 396.9855 0.0604 -1.0000 -1.0000 0212416 1596340958.20 151.3510 60.0007 32.0000 1.9787 1.9803 396.6025 396.9850 0.0606 -1.0000 -1.0000 0212756 1596340958.30 151.3510 60.0007 32.0000 1.9803 1.9818 396.3344 396.7157 0.0603 -1.0000 -1.0000 0212816 1596340958.40 151.4412 60.0007 32.0000 1.9814 1.9830 396.1416 396.5224 0.0603 -1.0000 -1.0000 0212886 1596340958.50 151.4412 60.0007 32.0000 1.9822 1.9838 396.1900 396.5703 0.0602 -1.0000 -1.0000 0212946 1596340958.60 151.4412 60.0007 32.0000 1.9820 1.9835 396.4191 396.7999 0.0604 -1.0000 -1.0000 0213016 1596340958.70 151.4412 60.0007 32.0000 1.9792 1.9807 396.6244 397.0077 0.0607 -1.0000 -1.0000 0213865 1596340958.80 151.4412 60.0007 32.0000 1.9799 1.9815 396.4457 396.8287 0.0606 -1.0000 -1.0000 0213925 1596340958.90 151.5366 60.0007 32.0000 1.9791 1.9806 396.1204 396.5023 0.0605 -1.0000 -1.0000 0213995 1596340959.00 151.5573 60.0007 32.0000 1.9803 1.9819 396.1330 396.5143 0.0604 -1.0000 -1.0000 0214065 1596340959.10 151.5573 60.0007 32.0000 1.9793 1.9808 396.4221 396.8032 0.0604 -1.0000 -1.0000 0214125 1596340959.20 151.5573 60.0007 32.0000 1.9788 1.9803 396.5842 396.9669 0.0605 -1.0000 -1.0000 0214195 1596340959.30 151.5573 60.0007 32.0000 1.9803 1.9818 396.6449 397.0279 0.0606 -1.0000 -1.0000 0214265 1596340959.40 151.5490 60.0007 32.0000 1.9811 1.9827 396.2128 396.5948 0.0605 -1.0000 -1.0000 0214325 1596340959.50 151.4824 60.0007 32.0000 1.9791 1.9807 396.1191 396.5005 0.0604 -1.0000 -1.0000 0214395 1596340959.60 151.4824 60.0007 32.0000 1.9800 1.9815 396.2268 396.6088 0.0605 -1.0000 -1.0000 0214455 1596340959.70 151.4824 60.0007 32.0000 1.9791 1.9807 396.5419 396.9223 0.0602 -1.0000 -1.0000 0214525 1596340959.80 151.4824 60.0007 32.0000 1.9786 1.9801 396.5864 396.9677 0.0603 -1.0000 -1.0000 0214595 1596340959.90 151.4824 60.0007 32.0000 1.9799 1.9815 396.5016 396.8820 0.0603 -1.0000 -1.0000 0214655 1596340960.00 151.2757 60.0004 32.0000 1.9806 1.9821 396.3129 396.6950 0.0604 -1.0000 -1.0000 0214715 1596340960.10 151.2757 60.0004 32.0000 1.9807 1.9823 396.1102 396.4919 0.0605 -1.0000 -1.0000 0214795 1596340960.20 151.2757 60.0004 32.0000 1.9794 1.9810 396.6125 396.9943 0.0604 -1.0000 -1.0000 0214865 1596340960.30 151.2757 60.0004 32.0000 1.9780 1.9796 396.5698 396.9521 0.0605 -1.0000 -1.0000 0214925 1596340960.40 151.2757 60.0004 32.0000 1.9781 1.9797 396.4105 396.7918 0.0603 -1.0000 -1.0000 0214995 1596340960.50 151.2757 60.0004 32.0000 1.9788 1.9804 396.2017 396.5823 0.0603 -1.0000 -1.0000 0215055 1596340960.60 151.2909 60.0004 32.0000 1.9811 1.9827 396.0430 396.4232 0.0602 -1.0000 -1.0000 0215125 1596340960.70 151.5812 60.0004 32.0000 1.9804 1.9819 396.4019 396.7842 0.0605 -1.0000 -1.0000 0215305 1596340960.80 151.5812 60.0004 32.0000 1.9795 1.9811 396.4379 396.8199 0.0605 -1.0000 -1.0000 0215375 1596340960.90 151.5812 60.0004 32.0000 1.9796 1.9812 396.5111 396.8927 0.0603 -1.0000 -1.0000 0215445 1596340961.00 151.5812 60.0004 32.0000 1.9784 1.9800 396.3938 396.7747 0.0603 -1.0000 -1.0000 0215504 1596340961.10 151.5812 60.0004 32.0000 1.9790 1.9806 396.0972 396.4782 0.0604 -1.0000 -1.0000 0215565 1596340961.20 151.6044 60.0004 32.0000 1.9790 1.9805 396.0923 396.4731 0.0603 -1.0000 -1.0000 0216334 1596340961.30 151.6044 60.0004 32.0000 1.9795 1.9811 396.6042 396.9852 0.0603 -1.0000 -1.0000 0216404 1596340961.40 151.6044 60.0004 32.0000 1.9779 1.9795 396.5655 396.9476 0.0604 -1.0000 -1.0000 0216474 1596340961.50 151.6044 60.0004 32.0000 1.9784 1.9800 396.4494 396.8318 0.0605 -1.0000 -1.0000 0216544 1596340961.60 151.6044 60.0004 32.0000 1.9803 1.9819 396.3814 396.7634 0.0604 -1.0000 -1.0000 0216604 1596340961.70 151.6044 60.0004 32.0000 1.9810 1.9825 396.2472 396.6288 0.0604 -1.0000 -1.0000 0216674 1596340961.80 151.5073 60.0004 32.0000 1.9788 1.9804 396.3436 396.7253 0.0604 -1.0000 -1.0000 0216744 1596340961.90 151.4359 60.0004 32.0000 1.9766 1.9782 396.5694 396.9522 0.0605 -1.0000 -1.0000 0216804 1596340962.00 151.4359 60.0004 32.0000 1.9797 1.9813 396.5153 396.8976 0.0605 -1.0000 -1.0000 0216864 1596340962.10 151.4359 60.0004 32.0000 1.9805 1.9820 396.3373 396.7189 0.0604 -1.0000 -1.0000 0216944 1596340962.20 151.4359 60.0004 32.0000 1.9819 1.9835 396.0816 396.4625 0.0603 -1.0000 -1.0000 0217004 1596340962.30 151.4359 60.0004 32.0000 1.9802 1.9817 396.3073 396.6883 0.0603 -1.0000 -1.0000 0217074 1596340962.40 151.5557 60.0004 32.0000 1.9798 1.9813 396.4993 396.8805 0.0603 -1.0000 -1.0000 0217144 1596340962.50 151.5557 60.0004 32.0000 1.9814 1.9830 396.3729 396.7539 0.0604 -1.0000 -1.0000 0217204 1596340962.60 151.5557 60.0004 32.0000 1.9817 1.9833 396.1892 396.5721 0.0607 -1.0000 -1.0000 0217274 1596340962.70 151.5557 60.0004 32.0000 1.9790 1.9806 396.3336 396.7166 0.0604 -1.0000 -1.0000 0217354 1596340962.80 151.5557 60.0004 32.0000 1.9776 1.9792 396.5642 396.9470 0.0605 -1.0000 -1.0000 0217414 1596340962.90 151.6403 60.0004 32.0000 1.9784 1.9799 396.4517 396.8331 0.0604 -1.0000 -1.0000 0217484 1596340963.00 151.6512 60.0004 32.0000 1.9792 1.9808 396.3645 396.7446 0.0603 -1.0000 -1.0000 0217554 1596340963.10 151.6512 60.0004 32.0000 1.9803 1.9818 396.3347 396.7165 0.0604 -1.0000 -1.0000 0217613 1596340963.20 151.6512 60.0004 32.0000 1.9789 1.9805 396.4029 396.7838 0.0603 -1.0000 -1.0000 0217683 1596340963.30 151.6512 60.0004 32.0000 1.9785 1.9801 396.5304 396.9108 0.0602 -1.0000 -1.0000 0217813 1596340963.40 151.6512 60.0004 32.0000 1.9794 1.9810 396.6693 397.0509 0.0604 -1.0000 -1.0000 0217874 1596340963.50 151.6512 60.0004 32.0000 1.9798 1.9813 396.2230 396.6049 0.0605 -1.0000 -1.0000 0217944 1596340963.60 151.6512 60.0004 32.0000 1.9805 1.9821 396.0094 396.3903 0.0603 -1.0000 -1.0000 0218013 1596340963.70 151.6512 60.0004 32.0000 1.9798 1.9814 396.2194 396.5999 0.0603 -1.0000 -1.0000 0218083 1596340963.80 151.3001 60.0004 32.0000 1.9796 1.9812 396.5065 396.8886 0.0605 -1.0000 -1.0000 0218313 1596340963.90 151.3001 60.0004 32.0000 1.9795 1.9811 396.6629 397.0451 0.0605 -1.0000 -1.0000 0218383 1596340964.00 151.3001 60.0004 32.0000 1.9802 1.9818 396.5017 396.8847 0.0606 -1.0000 -1.0000 0218443 1596340964.10 151.3001 60.0004 32.0000 1.9807 1.9822 396.1121 396.4933 0.0604 -1.0000 -1.0000 0218523 1596340964.20 151.3001 60.0004 32.0000 1.9803 1.9818 396.2072 396.5879 0.0603 -1.0000 -1.0000 0218583 1596340964.30 151.3001 60.0004 32.0000 1.9793 1.9809 396.2760 396.6565 0.0603 -1.0000 -1.0000 0219413 1596340964.40 151.7710 60.0004 32.0000 1.9789 1.9805 396.4277 396.8091 0.0604 -1.0000 -1.0000 0219483 1596340964.50 151.8776 60.0004 32.0000 1.9792 1.9807 396.5139 396.8953 0.0604 -1.0000 -1.0000 0219543 1596340964.60 151.8776 60.0004 32.0000 1.9797 1.9813 396.2626 396.6441 0.0604 -1.0000 -1.0000 0219613 1596340964.70 151.8776 60.0004 32.0000 1.9831 1.9847 396.1438 396.5245 0.0604 -1.0000 -1.0000 0219682 1596340964.80 151.8776 60.0004 32.0000 1.9817 1.9833 396.3649 396.7471 0.0605 -1.0000 -1.0000 0219742 1596340964.90 151.8776 60.0004 32.0000 1.9792 1.9808 396.6293 397.0109 0.0604 -1.0000 -1.0000 0219822 1596340965.00 151.2249 60.0006 32.0000 1.9796 1.9812 396.6202 397.0023 0.0605 -1.0000 -1.0000 0219902 1596340965.10 151.2249 60.0006 32.0000 1.9794 1.9810 396.4857 396.8678 0.0605 -1.0000 -1.0000 0219962 1596340965.20 151.2249 60.0006 32.0000 1.9809 1.9825 396.1263 396.5076 0.0603 -1.0000 -1.0000 0220032 1596340965.30 151.2249 60.0006 32.0000 1.9793 1.9809 396.2223 396.6033 0.0604 -1.0000 -1.0000 0220092 1596340965.40 151.2249 60.0006 32.0000 1.9774 1.9790 396.3560 396.7374 0.0604 -1.0000 -1.0000 0220162 1596340965.50 151.2249 60.0006 32.0000 1.9770 1.9786 396.5663 396.9481 0.0604 -1.0000 -1.0000 0220232 1596340965.60 151.2915 60.0006 32.0000 1.9799 1.9815 396.5434 396.9252 0.0604 -1.0000 -1.0000 0220292 1596340965.70 151.2915 60.0006 32.0000 1.9805 1.9820 396.1077 396.4886 0.0603 -1.0000 -1.0000 0220352 1596340965.80 151.2915 60.0006 32.0000 1.9796 1.9811 396.1871 396.5679 0.0603 -1.0000 -1.0000 0220432 1596340965.90 151.2915 60.0006 32.0000 1.9776 1.9791 396.2248 396.6057 0.0603 -1.0000 -1.0000 0220712 1596340966.00 151.2915 60.0006 32.0000 1.9780 1.9795 396.5234 396.9052 0.0603 -1.0000 -1.0000 0220772 1596340966.10 151.2915 60.0006 32.0000 1.9777 1.9793 396.5135 396.8947 0.0604 -1.0000 -1.0000 0220852 1596340966.20 151.7924 60.0006 32.0000 1.9786 1.9801 396.3500 396.7321 0.0605 -1.0000 -1.0000 0220912 1596340966.30 151.7924 60.0006 32.0000 1.9796 1.9812 396.1306 396.5120 0.0604 -1.0000 -1.0000 0220972 1596340966.40 151.7924 60.0006 32.0000 1.9800 1.9816 396.2291 396.6092 0.0601 -1.0000 -1.0000 0221092 1596340966.50 151.7924 60.0006 32.0000 1.9786 1.9802 396.6055 396.9876 0.0604 -1.0000 -1.0000 0221172 1596340966.60 151.7924 60.0006 32.0000 1.9797 1.9812 396.6698 397.0510 0.0603 -1.0000 -1.0000 0221232 1596340966.70 151.7924 60.0006 32.0000 1.9793 1.9809 396.7267 397.1088 0.0604 -1.0000 -1.0000 0221312 1596340966.80 151.4004 60.0006 32.0000 1.9813 1.9828 396.0736 396.4535 0.0602 -1.0000 -1.0000 0221372 1596340966.90 151.4004 60.0006 32.0000 1.9798 1.9814 396.2456 396.6267 0.0603 -1.0000 -1.0000 0221442 1596340967.00 151.4004 60.0006 32.0000 1.9793 1.9809 396.2286 396.6088 0.0602 -1.0000 -1.0000 0221501 1596340967.10 151.4004 60.0006 32.0000 1.9786 1.9802 396.5202 396.9017 0.0604 -1.0000 -1.0000 0221572 1596340967.20 151.4004 60.0006 32.0000 1.9788 1.9803 396.4760 396.8583 0.0605 -1.0000 -1.0000 0221642 1596340967.30 151.4004 60.0006 32.0000 1.9786 1.9802 396.2435 396.6260 0.0605 -1.0000 -1.0000 0221701 1596340967.40 151.3894 60.0006 32.0000 1.9798 1.9814 396.1736 396.5555 0.0604 -1.0000 -1.0000 0222031 1596340967.50 151.3771 60.0006 32.0000 1.9808 1.9824 396.1889 396.5703 0.0604 -1.0000 -1.0000 0222111 1596340967.60 151.3771 60.0006 32.0000 1.9796 1.9812 396.3969 396.7792 0.0605 -1.0000 -1.0000 0222171 1596340967.70 151.3771 60.0006 32.0000 1.9783 1.9799 396.5283 396.9110 0.0605 -1.0000 -1.0000 0222241 1596340967.80 151.3771 60.0006 32.0000 1.9787 1.9803 396.5027 396.8849 0.0605 -1.0000 -1.0000 0222311 1596340967.90 151.3771 60.0006 32.0000 1.9801 1.9817 396.1810 396.5626 0.0603 -1.0000 -1.0000 0222781 1596340968.00 151.4253 60.0006 32.0000 1.9806 1.9822 396.0658 396.4460 0.0603 -1.0000 -1.0000 0222841 1596340968.10 151.4853 60.0006 32.0000 1.9804 1.9820 396.2694 396.6507 0.0603 -1.0000 -1.0000 0222911 1596340968.20 151.4853 60.0006 32.0000 1.9796 1.9811 396.6142 396.9956 0.0604 -1.0000 -1.0000 0222981 1596340968.30 151.4853 60.0006 32.0000 1.9804 1.9819 396.3521 396.7343 0.0606 -1.0000 -1.0000 0223041 1596340968.40 151.4853 60.0006 32.0000 1.9812 1.9827 396.3401 396.7219 0.0603 -1.0000 -1.0000 0223231 1596340968.50 151.4853 60.0006 32.0000 1.9807 1.9823 396.0447 396.4253 0.0603 -1.0000 -1.0000 0223291 1596340968.60 151.4853 60.0006 32.0000 1.9791 1.9807 396.3274 396.7077 0.0602 -1.0000 -1.0000 0223351 1596340968.70 151.4853 60.0006 32.0000 1.9778 1.9794 396.5861 396.9678 0.0605 -1.0000 -1.0000 0223431 1596340968.80 151.6576 60.0006 32.0000 1.9797 1.9813 396.4147 396.7966 0.0604 -1.0000 -1.0000 0223500 1596340968.90 151.6576 60.0006 32.0000 1.9805 1.9820 396.4654 396.8474 0.0605 -1.0000 -1.0000 0223730 1596340969.00 151.6576 60.0006 32.0000 1.9799 1.9814 396.2073 396.5889 0.0604 -1.0000 -1.0000 0223790 1596340969.10 151.6576 60.0006 32.0000 1.9800 1.9816 396.0618 396.4424 0.0603 -1.0000 -1.0000 0223860 1596340969.20 151.5584 60.0006 32.0000 1.9789 1.9804 396.3713 396.7529 0.0605 -1.0000 -1.0000 0223930 1596340969.30 151.5511 60.0006 32.0000 1.9791 1.9806 396.4938 396.8748 0.0604 -1.0000 -1.0000 0223990 1596340969.40 151.5511 60.0006 32.0000 1.9788 1.9804 396.4967 396.8782 0.0603 -1.0000 -1.0000 0224230 1596340969.50 151.5511 60.0006 32.0000 1.9799 1.9814 396.4826 396.8640 0.0604 -1.0000 -1.0000 0224300 1596340969.60 151.5511 60.0006 32.0000 1.9800 1.9816 396.1595 396.5410 0.0604 -1.0000 -1.0000 0224360 1596340969.70 151.5360 60.0006 32.0000 1.9787 1.9803 396.1598 396.5411 0.0603 -1.0000 -1.0000 0224420 1596340969.80 151.4396 60.0007 32.0000 1.9790 1.9806 396.3534 396.7356 0.0605 -1.0000 -1.0000 0224500 1596340969.90 151.4396 60.0007 32.0000 1.9806 1.9821 396.5316 396.9134 0.0604 -1.0000 -1.0000 0224890 1596340970.00 151.4396 60.0007 32.0000 1.9802 1.9817 396.5547 396.9366 0.0605 -1.0000 -1.0000 0224950 1596340970.10 151.4396 60.0007 32.0000 1.9810 1.9826 396.0849 396.4671 0.0605 -1.0000 -1.0000 0225030 1596340970.20 151.4396 60.0007 32.0000 1.9812 1.9827 396.1478 396.5297 0.0604 -1.0000 -1.0000 0225090 1596340970.30 151.4721 60.0007 32.0000 1.9788 1.9804 396.3156 396.6959 0.0602 -1.0000 -1.0000 0225150 1596340970.40 151.5910 60.0007 32.0000 1.9797 1.9813 396.6244 397.0064 0.0605 -1.0000 -1.0000 0225290 1596340970.50 151.5910 60.0007 32.0000 1.9802 1.9817 396.6326 397.0152 0.0605 -1.0000 -1.0000 0225350 1596340970.60 151.5910 60.0007 32.0000 1.9809 1.9825 396.4925 396.8749 0.0605 -1.0000 -1.0000 0225409 1596340970.70 151.5910 60.0007 32.0000 1.9792 1.9807 396.3240 396.7061 0.0604 -1.0000 -1.0000 0225489 1596340970.80 151.5910 60.0007 32.0000 1.9797 1.9813 396.2011 396.5821 0.0603 -1.0000 -1.0000 0225560 1596340970.90 151.6353 60.0007 32.0000 1.9789 1.9805 396.2493 396.6306 0.0604 -1.0000 -1.0000 0225799 1596340971.00 151.6353 60.0007 32.0000 1.9780 1.9796 396.5742 396.9560 0.0604 -1.0000 -1.0000 0225859 1596340971.10 151.6353 60.0007 32.0000 1.9782 1.9798 396.6063 396.9886 0.0605 -1.0000 -1.0000 0225929 1596340971.20 151.6353 60.0007 32.0000 1.9798 1.9814 396.0494 396.4305 0.0604 -1.0000 -1.0000 0225999 1596340971.30 151.6353 60.0007 32.0000 1.9816 1.9832 396.1349 396.5162 0.0603 -1.0000 -1.0000 0226069 1596340971.40 151.6353 60.0007 32.0000 1.9794 1.9810 396.4470 396.8284 0.0604 -1.0000 -1.0000 0226129 1596340971.50 151.3467 60.0007 32.0000 1.9795 1.9810 396.4741 396.8570 0.0606 -1.0000 -1.0000 0226309 1596340971.60 151.3467 60.0007 32.0000 1.9801 1.9817 396.2571 396.6394 0.0604 -1.0000 -1.0000 0226379 1596340971.70 151.3467 60.0007 32.0000 1.9799 1.9814 396.0827 396.4636 0.0603 -1.0000 -1.0000 0226439 1596340971.80 151.3467 60.0007 32.0000 1.9801 1.9816 396.2874 396.6681 0.0603 -1.0000 -1.0000 0226519 1596340971.90 151.3467 60.0007 32.0000 1.9777 1.9793 396.5223 396.9039 0.0605 -1.0000 -1.0000 0226579 1596340972.00 151.5139 60.0007 32.0000 1.9791 1.9807 396.4308 396.8132 0.0605 -1.0000 -1.0000 0226819 1596340972.10 151.5474 60.0007 32.0000 1.9808 1.9823 396.1522 396.5348 0.0606 -1.0000 -1.0000 0226889 1596340972.20 151.5474 60.0007 32.0000 1.9807 1.9823 396.1835 396.5648 0.0603 -1.0000 -1.0000 0226949 1596340972.30 151.5474 60.0007 32.0000 1.9791 1.9806 396.4210 396.8026 0.0604 -1.0000 -1.0000 0227019 1596340972.40 151.5474 60.0007 32.0000 1.9789 1.9804 396.4810 396.8624 0.0603 -1.0000 -1.0000 0227089 1596340972.50 151.5474 60.0007 32.0000 1.9802 1.9817 396.3192 396.7005 0.0604 -1.0000 -1.0000 0227269 1596340972.60 151.5474 60.0007 32.0000 1.9797 1.9812 396.2220 396.6037 0.0604 -1.0000 -1.0000 0227329 1596340972.70 151.5602 60.0007 32.0000 1.9799 1.9814 396.5709 396.9527 0.0604 -1.0000 -1.0000 0227399 1596340972.80 151.8165 60.0007 32.0000 1.9799 1.9815 396.6522 397.0344 0.0605 -1.0000 -1.0000 0227469 1596340972.90 151.8165 60.0007 32.0000 1.9816 1.9832 396.7616 397.1443 0.0605 -1.0000 -1.0000 0227549 1596340973.00 151.8165 60.0007 32.0000 1.9791 1.9806 396.4171 396.8002 0.0606 -1.0000 -1.0000 0227838 1596340973.10 151.8165 60.0007 32.0000 1.9810 1.9825 396.0263 396.4069 0.0602 -1.0000 -1.0000 0227898 1596340973.20 151.8165 60.0007 32.0000 1.9798 1.9814 396.0314 396.4141 0.0606 -1.0000 -1.0000 0227968 1596340973.30 151.3591 60.0007 32.0000 1.9780 1.9796 396.5101 396.8908 0.0602 -1.0000 -1.0000 0228038 1596340973.40 151.3591 60.0007 32.0000 1.9789 1.9804 396.3416 396.7224 0.0604 -1.0000 -1.0000 0228098 1596340973.50 151.3591 60.0007 32.0000 1.9809 1.9824 396.0547 396.4359 0.0604 -1.0000 -1.0000 0228168 1596340973.60 151.3591 60.0007 32.0000 1.9805 1.9821 396.0646 396.4458 0.0604 -1.0000 -1.0000 0228228 1596340973.70 151.3591 60.0007 32.0000 1.9794 1.9810 396.4310 396.8135 0.0606 -1.0000 -1.0000 0228298 1596340973.80 151.5023 60.0007 32.0000 1.9794 1.9810 396.4233 396.8056 0.0605 -1.0000 -1.0000 0228368 1596340973.90 151.5787 60.0007 32.0000 1.9802 1.9818 396.2979 396.6790 0.0604 -1.0000 -1.0000 0228428 1596340974.00 151.5787 60.0007 32.0000 1.9821 1.9836 396.2553 396.6369 0.0604 -1.0000 -1.0000 0229018 1596340974.10 151.5787 60.0007 32.0000 1.9804 1.9820 396.1503 396.5315 0.0604 -1.0000 -1.0000 0229098 1596340974.20 151.5787 60.0007 32.0000 1.9795 1.9810 396.5547 396.9367 0.0604 -1.0000 -1.0000 0229158 1596340974.30 151.5787 60.0007 32.0000 1.9786 1.9801 396.6301 397.0121 0.0605 -1.0000 -1.0000 0229228 1596340974.40 151.6120 60.0007 32.0000 1.9772 1.9788 396.4722 396.8542 0.0604 -1.0000 -1.0000 0229298 1596340974.50 151.6120 60.0007 32.0000 1.9797 1.9812 396.3594 396.7413 0.0605 -1.0000 -1.0000 0229358 1596340974.60 151.6120 60.0007 32.0000 1.9795 1.9811 396.3863 396.7677 0.0603 -1.0000 -1.0000 0229418 1596340974.70 151.6120 60.0007 32.0000 1.9765 1.9780 396.5419 396.9235 0.0603 -1.0000 -1.0000 0229498 1596340974.80 151.6120 60.0007 32.0000 1.9783 1.9799 396.4242 396.8061 0.0605 -1.0000 -1.0000 0229558 1596340974.90 151.4322 60.0018 32.0000 1.9781 1.9797 396.1742 396.5564 0.0605 -1.0000 -1.0000 0229628 1596340975.00 151.4322 60.0018 32.0000 1.9786 1.9802 396.0775 396.4600 0.0605 -1.0000 -1.0000 0229697 1596340975.10 151.4322 60.0018 32.0000 1.9790 1.9806 396.0764 396.4577 0.0604 -1.0000 -1.0000 0229757 1596340975.20 151.4322 60.0018 32.0000 1.9804 1.9820 396.2844 396.6662 0.0605 -1.0000 -1.0000 0229828 1596340975.30 151.4322 60.0018 32.0000 1.9791 1.9807 396.7103 397.0924 0.0604 -1.0000 -1.0000 0229887 1596340975.40 151.4322 60.0018 32.0000 1.9787 1.9803 396.4644 396.8459 0.0604 -1.0000 -1.0000 0229957 1596340975.50 151.3799 60.0018 32.0000 1.9792 1.9807 396.3662 396.7488 0.0606 -1.0000 -1.0000 0230027 1596340975.60 151.3799 60.0018 32.0000 1.9805 1.9821 396.2712 396.6533 0.0605 -1.0000 -1.0000 0230227 1596340975.70 151.3799 60.0018 32.0000 1.9800 1.9816 396.2924 396.6738 0.0604 -1.0000 -1.0000 0230287 1596340975.80 151.3799 60.0018 32.0000 1.9781 1.9797 396.4761 396.8596 0.0606 -1.0000 -1.0000 0230357 1596340975.90 151.3799 60.0018 32.0000 1.9791 1.9807 396.4249 396.8063 0.0604 -1.0000 -1.0000 0230417 1596340976.00 151.7379 60.0018 32.0000 1.9808 1.9824 396.1910 396.5729 0.0605 -1.0000 -1.0000 0230487 1596340976.10 151.8274 60.0018 32.0000 1.9816 1.9832 396.2013 396.5826 0.0604 -1.0000 -1.0000 0230557 1596340976.20 151.8274 60.0018 32.0000 1.9787 1.9802 396.4567 396.8384 0.0604 -1.0000 -1.0000 0230617 1596340976.30 151.8274 60.0018 32.0000 1.9790 1.9806 396.5157 396.8968 0.0602 -1.0000 -1.0000 0230677 1596340976.40 151.8274 60.0018 32.0000 1.9816 1.9832 396.3617 396.7437 0.0604 -1.0000 -1.0000 0230757 1596340976.50 151.8274 60.0018 32.0000 1.9826 1.9841 395.9883 396.3692 0.0604 -1.0000 -1.0000 0230817 1596340976.60 151.3815 60.0018 32.0000 1.9809 1.9824 396.2754 396.6569 0.0604 -1.0000 -1.0000 0231467 1596340976.70 151.3815 60.0018 32.0000 1.9788 1.9803 396.4588 396.8405 0.0604 -1.0000 -1.0000 0231537 1596340976.80 151.3815 60.0018 32.0000 1.9793 1.9808 396.2314 396.6136 0.0605 -1.0000 -1.0000 0231596 1596340976.90 151.3815 60.0018 32.0000 1.9797 1.9813 395.9651 396.3465 0.0604 -1.0000 -1.0000 0231676 1596340977.00 151.3815 60.0018 32.0000 1.9802 1.9818 396.1885 396.5691 0.0604 -1.0000 -1.0000 0231737 1596340977.10 151.3815 60.0018 32.0000 1.9788 1.9803 396.4409 396.8237 0.0606 -1.0000 -1.0000 0231806 1596340977.20 151.2397 60.0018 32.0000 1.9787 1.9803 396.4795 396.8607 0.0602 -1.0000 -1.0000 0231876 1596340977.30 151.2224 60.0018 32.0000 1.9796 1.9812 396.4361 396.8183 0.0605 -1.0000 -1.0000 0231936 1596340977.40 151.2224 60.0018 32.0000 1.9817 1.9833 396.2140 396.5957 0.0604 -1.0000 -1.0000 0231996 1596340977.50 151.2224 60.0018 32.0000 1.9793 1.9809 396.0580 396.4394 0.0604 -1.0000 -1.0000 0232076 1596340977.60 151.2224 60.0018 32.0000 1.9800 1.9815 396.3620 396.7440 0.0605 -1.0000 -1.0000 0232136 1596340977.70 151.2224 60.0018 32.0000 1.9801 1.9817 396.6177 396.9997 0.0604 -1.0000 -1.0000 0232196 1596340977.80 151.7472 60.0018 32.0000 1.9789 1.9805 396.4997 396.8801 0.0602 -1.0000 -1.0000 0232276 1596340977.90 151.7472 60.0018 32.0000 1.9808 1.9824 396.1717 396.5532 0.0604 -1.0000 -1.0000 0232336 1596340978.00 151.7472 60.0018 32.0000 1.9823 1.9839 396.1586 396.5402 0.0604 -1.0000 -1.0000 0232396 1596340978.10 151.7472 60.0018 32.0000 1.9793 1.9809 396.6413 397.0229 0.0603 -1.0000 -1.0000 0233186 1596340978.20 151.7472 60.0018 32.0000 1.9801 1.9817 396.3895 396.7701 0.0603 -1.0000 -1.0000 0233246 1596340978.30 151.4635 60.0018 32.0000 1.9808 1.9823 396.1388 396.5205 0.0605 -1.0000 -1.0000 0233306 1596340978.40 151.4635 60.0018 32.0000 1.9802 1.9817 396.0981 396.4795 0.0604 -1.0000 -1.0000 0233376 1596340978.50 151.4635 60.0018 32.0000 1.9794 1.9809 396.3023 396.6838 0.0604 -1.0000 -1.0000 0233456 1596340978.60 151.4635 60.0018 32.0000 1.9789 1.9805 396.5243 396.9073 0.0607 -1.0000 -1.0000 0233515 1596340978.70 151.4635 60.0018 32.0000 1.9782 1.9798 396.4024 396.7850 0.0605 -1.0000 -1.0000 0233595 1596340978.80 151.4578 60.0018 32.0000 1.9785 1.9801 396.3834 396.7648 0.0604 -1.0000 -1.0000 0233656 1596340978.90 151.4578 60.0018 32.0000 1.9815 1.9831 396.2849 396.6675 0.0606 -1.0000 -1.0000 0233725 1596340979.00 151.4578 60.0018 32.0000 1.9813 1.9828 396.4240 396.8060 0.0605 -1.0000 -1.0000 0233785 1596340979.10 151.4578 60.0018 32.0000 1.9797 1.9813 396.5734 396.9560 0.0604 -1.0000 -1.0000 0233855 1596340979.20 151.4578 60.0018 32.0000 1.9792 1.9808 396.5032 396.8854 0.0605 -1.0000 -1.0000 0233925 1596340979.30 151.4578 60.0018 32.0000 1.9805 1.9820 396.3828 396.7657 0.0606 -1.0000 -1.0000 0233985 1596340979.40 151.5810 60.0018 32.0000 1.9811 1.9827 396.0897 396.4708 0.0603 -1.0000 -1.0000 0234045 1596340979.50 151.5885 60.0018 32.0000 1.9809 1.9825 396.2510 396.6321 0.0604 -1.0000 -1.0000 0234125 1596340979.60 151.5885 60.0018 32.0000 1.9805 1.9821 396.2159 396.5979 0.0605 -1.0000 -1.0000 0234195 1596340979.70 151.5885 60.0018 32.0000 1.9791 1.9807 396.4959 396.8776 0.0604 -1.0000 -1.0000 0234255 1596340979.80 151.5885 60.0018 32.0000 1.9794 1.9809 396.6179 396.9992 0.0603 -1.0000 -1.0000 0234335 1596340979.90 151.5885 60.0018 32.0000 1.9804 1.9820 396.5159 396.8982 0.0605 -1.0000 -1.0000 0234395 1596340980.00 151.5885 60.0018 32.0000 1.9797 1.9813 396.3795 396.7614 0.0604 -1.0000 -1.0000 0234455 1596340980.10 151.5582 60.0019 32.0000 1.9801 1.9816 396.2258 396.6073 0.0604 -1.0000 -1.0000 0234525 1596340980.20 151.5582 60.0019 32.0000 1.9793 1.9809 396.3529 396.7344 0.0604 -1.0000 -1.0000 0234965 1596340980.30 151.5582 60.0019 32.0000 1.9777 1.9792 396.4266 396.8094 0.0606 -1.0000 -1.0000 0235025 1596340980.40 151.5582 60.0019 32.0000 1.9797 1.9813 396.4467 396.8292 0.0605 -1.0000 -1.0000 0235105 1596340980.50 151.5582 60.0019 32.0000 1.9801 1.9817 396.3674 396.7485 0.0602 -1.0000 -1.0000 0235165 1596340980.60 151.5582 60.0019 32.0000 1.9811 1.9827 396.1347 396.5148 0.0603 -1.0000 -1.0000 0235224 1596340980.70 151.4288 60.0019 32.0000 1.9816 1.9832 396.0556 396.4374 0.0605 -1.0000 -1.0000 0235465 1596340980.80 151.4288 60.0019 32.0000 1.9790 1.9806 396.5314 396.9134 0.0605 -1.0000 -1.0000 0235524 1596340980.90 151.4288 60.0019 32.0000 1.9797 1.9812 396.5554 396.9373 0.0604 -1.0000 -1.0000 0235594 1596340981.00 151.4288 60.0019 32.0000 1.9801 1.9816 396.1784 396.5593 0.0603 -1.0000 -1.0000 0235664 1596340981.10 151.4288 60.0019 32.0000 1.9795 1.9811 395.9884 396.3696 0.0604 -1.0000 -1.0000 0235724 1596340981.20 151.4158 60.0019 32.0000 1.9788 1.9803 396.4135 396.7953 0.0604 -1.0000 -1.0000 0235794 1596340981.30 151.2744 60.0019 32.0000 1.9792 1.9808 396.5813 396.9634 0.0604 -1.0000 -1.0000 0235864 1596340981.40 151.2744 60.0019 32.0000 1.9794 1.9809 396.5334 396.9146 0.0602 -1.0000 -1.0000 0235944 1596340981.50 151.2744 60.0019 32.0000 1.9817 1.9833 396.3892 396.7704 0.0603 -1.0000 -1.0000 0236014 1596340981.60 151.2744 60.0019 32.0000 1.9801 1.9817 396.0741 396.4548 0.0603 -1.0000 -1.0000 0236074 1596340981.70 151.2744 60.0019 32.0000 1.9798 1.9813 396.1303 396.5111 0.0603 -1.0000 -1.0000 0236144 1596340981.80 151.4435 60.0019 32.0000 1.9786 1.9801 396.2147 396.5953 0.0603 -1.0000 -1.0000 0236214 1596340981.90 151.4435 60.0019 32.0000 1.9753 1.9769 396.5009 396.8823 0.0604 -1.0000 -1.0000 0236274 1596340982.00 151.4435 60.0019 32.0000 1.9765 1.9781 396.4023 396.7842 0.0604 -1.0000 -1.0000 0236334 1596340982.10 151.4435 60.0019 32.0000 1.9800 1.9816 396.4681 396.8494 0.0605 -1.0000 -1.0000 0236414 1596340982.20 151.4435 60.0019 32.0000 1.9796 1.9812 396.1609 396.5420 0.0603 -1.0000 -1.0000 0236684 1596340982.30 151.6278 60.0019 32.0000 1.9797 1.9812 396.4678 396.8494 0.0604 -1.0000 -1.0000 0236754 1596340982.40 151.7476 60.0019 32.0000 1.9789 1.9804 396.5181 396.8994 0.0604 -1.0000 -1.0000 0236824 1596340982.50 151.7476 60.0019 32.0000 1.9795 1.9811 396.5064 396.8880 0.0604 -1.0000 -1.0000 0236884 1596340982.60 151.7476 60.0019 32.0000 1.9818 1.9834 396.2031 396.5849 0.0605 -1.0000 -1.0000 0236964 1596340982.70 151.7476 60.0019 32.0000 1.9821 1.9837 396.1847 396.5665 0.0604 -1.0000 -1.0000 0237063 1596340982.80 151.7476 60.0019 32.0000 1.9807 1.9823 396.1875 396.5684 0.0603 -1.0000 -1.0000 0237123 1596340982.90 151.3682 60.0019 32.0000 1.9788 1.9804 396.4522 396.8357 0.0606 -1.0000 -1.0000 0237203 1596340983.00 151.2417 60.0019 32.0000 1.9782 1.9797 396.4574 396.8397 0.0605 -1.0000 -1.0000 0237264 1596340983.10 151.2417 60.0019 32.0000 1.9788 1.9804 396.2970 396.6782 0.0603 -1.0000 -1.0000 0237323 1596340983.20 151.2417 60.0019 32.0000 1.9795 1.9811 396.1120 396.4930 0.0604 -1.0000 -1.0000 0237733 1596340983.30 151.2417 60.0019 32.0000 1.9809 1.9825 396.0401 396.4216 0.0604 -1.0000 -1.0000 0237793 1596340983.40 151.2505 60.0019 32.0000 1.9794 1.9810 396.4839 396.8646 0.0603 -1.0000 -1.0000 0237853 1596340983.50 151.3591 60.0019 32.0000 1.9790 1.9806 396.4213 396.8040 0.0605 -1.0000 -1.0000 0237923 1596340983.60 151.3591 60.0019 32.0000 1.9799 1.9815 396.2253 396.6066 0.0603 -1.0000 -1.0000 0237993 1596340983.70 151.3591 60.0019 32.0000 1.9818 1.9833 396.1686 396.5494 0.0604 -1.0000 -1.0000 0238313 1596340983.80 151.3591 60.0019 32.0000 1.9790 1.9806 396.2124 396.5939 0.0603 -1.0000 -1.0000 0238393 1596340983.90 151.3591 60.0019 32.0000 1.9779 1.9795 396.3210 396.7019 0.0604 -1.0000 -1.0000 0238453 1596340984.00 151.4196 60.0019 32.0000 1.9773 1.9789 396.6235 397.0054 0.0604 -1.0000 -1.0000 0238513 1596340984.10 151.4196 60.0019 32.0000 1.9796 1.9812 396.3786 396.7608 0.0605 -1.0000 -1.0000 0238583 1596340984.20 151.4196 60.0019 32.0000 1.9818 1.9833 396.1854 396.5672 0.0605 -1.0000 -1.0000 0238653 1596340984.30 151.4196 60.0019 32.0000 1.9807 1.9823 396.0938 396.4743 0.0603 -1.0000 -1.0000 0238833 1596340984.40 151.4196 60.0019 32.0000 1.9799 1.9815 396.0342 396.4150 0.0602 -1.0000 -1.0000 0238913 1596340984.50 151.4196 60.0019 32.0000 1.9806 1.9822 396.6068 396.9880 0.0603 -1.0000 -1.0000 0238973 1596340984.60 151.4196 60.0019 32.0000 1.9793 1.9809 396.3073 396.6885 0.0604 -1.0000 -1.0000 0239033 1596340984.70 151.4196 60.0019 32.0000 1.9788 1.9804 396.2018 396.5829 0.0603 -1.0000 -1.0000 0239102 1596340984.80 151.4196 60.0019 32.0000 1.9789 1.9805 396.0244 396.4062 0.0605 -1.0000 -1.0000 0239333 1596340984.90 151.4965 60.0019 32.0000 1.9798 1.9813 396.3130 396.6956 0.0605 -1.0000 -1.0000 0239402 1596340985.00 151.4560 60.0019 32.0000 1.9777 1.9793 396.5384 396.9197 0.0603 -1.0000 -1.0000 0239472 1596340985.10 151.4915 60.0029 32.0000 1.9791 1.9807 396.4025 396.7842 0.0604 -1.0000 -1.0000 0239532 1596340985.20 151.4915 60.0029 32.0000 1.9811 1.9827 396.2523 396.6343 0.0605 -1.0000 -1.0000 0239602 1596340985.30 151.4915 60.0029 32.0000 1.9814 1.9830 396.1721 396.5538 0.0604 -1.0000 -1.0000 0240082 1596340985.40 151.4915 60.0029 32.0000 1.9798 1.9813 396.3052 396.6872 0.0605 -1.0000 -1.0000 0240142 1596340985.50 151.4915 60.0029 32.0000 1.9783 1.9799 396.5540 396.9364 0.0605 -1.0000 -1.0000 0240222 1596340985.60 151.4508 60.0029 32.0000 1.9788 1.9804 396.2879 396.6694 0.0603 -1.0000 -1.0000 0240292 1596340985.70 151.4483 60.0029 32.0000 1.9800 1.9816 395.9555 396.3368 0.0605 -1.0000 -1.0000 0240352 1596340985.80 151.4483 60.0029 32.0000 1.9788 1.9804 396.2104 396.5927 0.0605 -1.0000 -1.0000 0240552 1596340985.90 151.4483 60.0029 32.0000 1.9791 1.9807 396.2776 396.6589 0.0604 -1.0000 -1.0000 0240612 1596340986.00 151.4483 60.0029 32.0000 1.9790 1.9806 396.5743 396.9562 0.0604 -1.0000 -1.0000 0240672 1596340986.10 151.4483 60.0029 32.0000 1.9781 1.9797 396.5319 396.9147 0.0606 -1.0000 -1.0000 0240752 1596340986.20 151.4483 60.0029 32.0000 1.9800 1.9815 396.4450 396.8265 0.0603 -1.0000 -1.0000 0240811 1596340986.30 151.4483 60.0029 32.0000 1.9802 1.9818 396.2840 396.6653 0.0604 -1.0000 -1.0000 0240872 1596340986.40 151.4483 60.0029 32.0000 1.9796 1.9812 396.3296 396.7115 0.0605 -1.0000 -1.0000 0240952 1596340986.50 151.4483 60.0029 32.0000 1.9800 1.9815 396.4063 396.7878 0.0603 -1.0000 -1.0000 0241011 1596340986.60 151.4483 60.0029 32.0000 1.9793 1.9809 396.5894 396.9706 0.0603 -1.0000 -1.0000 0241072 1596340986.70 151.4947 60.0029 32.0000 1.9780 1.9796 396.4213 396.8030 0.0604 -1.0000 -1.0000 0241141 1596340986.80 151.6882 60.0029 32.0000 1.9789 1.9804 396.2481 396.6294 0.0604 -1.0000 -1.0000 0241211 1596340986.90 151.6266 60.0029 32.0000 1.9802 1.9818 396.0552 396.4372 0.0605 -1.0000 -1.0000 0241311 1596340987.00 151.6266 60.0029 32.0000 1.9806 1.9822 396.1873 396.5692 0.0605 -1.0000 -1.0000 0241381 1596340987.10 151.6266 60.0029 32.0000 1.9789 1.9804 396.4849 396.8679 0.0606 -1.0000 -1.0000 0241441 1596340987.20 151.6266 60.0029 32.0000 1.9771 1.9787 396.4165 396.7986 0.0605 -1.0000 -1.0000 0241511 1596340987.30 151.6266 60.0029 32.0000 1.9789 1.9804 396.5200 396.9013 0.0604 -1.0000 -1.0000 0241571 1596340987.40 151.4995 60.0029 32.0000 1.9798 1.9814 396.2930 396.6753 0.0605 -1.0000 -1.0000 0242271 1596340987.50 151.4954 60.0029 32.0000 1.9810 1.9826 396.0554 396.4360 0.0602 -1.0000 -1.0000 0242351 1596340987.60 151.4954 60.0029 32.0000 1.9818 1.9834 396.2160 396.5973 0.0604 -1.0000 -1.0000 0242421 1596340987.70 151.4954 60.0029 32.0000 1.9809 1.9825 396.3409 396.7225 0.0605 -1.0000 -1.0000 0242481 1596340987.80 151.4954 60.0029 32.0000 1.9789 1.9805 396.3805 396.7619 0.0603 -1.0000 -1.0000 0242551 1596340987.90 151.4954 60.0029 32.0000 1.9808 1.9824 396.2276 396.6098 0.0605 -1.0000 -1.0000 0242621 1596340988.00 151.4156 60.0029 32.0000 1.9794 1.9809 396.0419 396.4230 0.0604 -1.0000 -1.0000 0242681 1596340988.10 151.3717 60.0029 32.0000 1.9797 1.9813 396.1229 396.5051 0.0605 -1.0000 -1.0000 0242750 1596340988.20 151.3717 60.0029 32.0000 1.9789 1.9804 396.2134 396.5945 0.0603 -1.0000 -1.0000 0242820 1596340988.30 151.3717 60.0029 32.0000 1.9785 1.9801 396.4197 396.8006 0.0603 -1.0000 -1.0000 0242880 1596340988.40 151.3717 60.0029 32.0000 1.9785 1.9801 396.5864 396.9678 0.0604 -1.0000 -1.0000 0242980 1596340988.50 151.3717 60.0029 32.0000 1.9812 1.9828 396.2482 396.6306 0.0606 -1.0000 -1.0000 0243040 1596340988.60 151.3326 60.0029 32.0000 1.9825 1.9841 396.1389 396.5210 0.0605 -1.0000 -1.0000 0243110 1596340988.70 151.3326 60.0029 32.0000 1.9808 1.9824 396.1365 396.5168 0.0603 -1.0000 -1.0000 0243180 1596340988.80 151.3326 60.0029 32.0000 1.9808 1.9824 396.4680 396.8496 0.0604 -1.0000 -1.0000 0243240 1596340988.90 151.3326 60.0029 32.0000 1.9804 1.9820 396.5201 396.9022 0.0605 -1.0000 -1.0000 0243480 1596340989.00 151.3326 60.0029 32.0000 1.9797 1.9813 396.0652 396.4459 0.0603 -1.0000 -1.0000 0243540 1596340989.10 151.3326 60.0029 32.0000 1.9795 1.9811 396.1819 396.5627 0.0603 -1.0000 -1.0000 0243600 1596340989.20 151.3326 60.0029 32.0000 1.9788 1.9803 396.4709 396.8529 0.0605 -1.0000 -1.0000 0243680 1596340989.30 151.3326 60.0029 32.0000 1.9790 1.9806 396.4147 396.7968 0.0604 -1.0000 -1.0000 0243740 1596340989.40 151.3326 60.0029 32.0000 1.9789 1.9805 396.1286 396.5094 0.0603 -1.0000 -1.0000 0244440 1596340989.50 151.3326 60.0029 32.0000 1.9801 1.9817 395.9930 396.3742 0.0604 -1.0000 -1.0000 0244600 1596340989.60 151.3455 60.0028 32.0000 1.9805 1.9821 396.2200 396.6010 0.0603 -1.0000 -1.0000 0244670 1596340989.70 151.4500 60.0019 32.0000 1.9806 1.9822 396.6226 397.0044 0.0605 -1.0000 -1.0000 0244740 1596340989.80 151.4500 60.0019 32.0000 1.9779 1.9795 396.5673 396.9494 0.0604 -1.0000 -1.0000 0244809 1596340989.90 151.4500 60.0019 32.0000 1.9794 1.9810 396.5308 396.9126 0.0604 -1.0000 -1.0000 0244870 1596340990.00 151.4500 60.0019 32.0000 1.9811 1.9827 396.2709 396.6526 0.0604 -1.0000 -1.0000 0244929 1596340990.10 151.4500 60.0019 32.0000 1.9781 1.9797 396.4240 396.8052 0.0603 -1.0000 -1.0000 0245009 1596340990.20 151.4500 60.0019 32.0000 1.9785 1.9801 396.5296 396.9121 0.0605 -1.0000 -1.0000 0245069 1596340990.30 151.7038 60.0019 32.0000 1.9786 1.9802 396.5963 396.9789 0.0606 -1.0000 -1.0000 0245129 1596340990.40 151.7038 60.0019 32.0000 1.9795 1.9810 396.2083 396.5904 0.0605 -1.0000 -1.0000 0245209 1596340990.50 151.7038 60.0019 32.0000 1.9801 1.9817 396.4604 396.8416 0.0604 -1.0000 -1.0000 0245269 1596340990.60 151.7038 60.0019 32.0000 1.9787 1.9803 396.7731 397.1558 0.0605 -1.0000 -1.0000 0245329 1596340990.70 151.7038 60.0019 32.0000 1.9787 1.9803 396.5562 396.9377 0.0604 -1.0000 -1.0000 0245399 1596340990.80 151.6824 60.0019 32.0000 1.9810 1.9825 396.1636 396.5460 0.0606 -1.0000 -1.0000 0245469 1596340990.90 151.4279 60.0019 32.0000 1.9807 1.9823 396.1198 396.5017 0.0604 -1.0000 -1.0000 0245539 1596340991.00 151.4279 60.0019 32.0000 1.9798 1.9814 395.9769 396.3579 0.0604 -1.0000 -1.0000 0245609 1596340991.10 151.4279 60.0019 32.0000 1.9797 1.9812 396.2990 396.6817 0.0606 -1.0000 -1.0000 0245679 1596340991.20 151.4279 60.0019 32.0000 1.9792 1.9807 396.5137 396.8962 0.0605 -1.0000 -1.0000 0245749 1596340991.30 151.4279 60.0019 32.0000 1.9798 1.9814 396.4082 396.7904 0.0605 -1.0000 -1.0000 0245809 1596340991.40 151.4279 60.0019 32.0000 1.9805 1.9821 396.1721 396.5539 0.0604 -1.0000 -1.0000 0245869 1596340991.50 151.4279 60.0019 32.0000 1.9798 1.9813 396.1544 396.5349 0.0602 -1.0000 -1.0000 0246609 1596340991.60 151.4279 60.0019 32.0000 1.9796 1.9812 396.4725 396.8544 0.0604 -1.0000 -1.0000 0246679 1596340991.70 151.4279 60.0019 32.0000 1.9789 1.9804 396.5752 396.9561 0.0603 -1.0000 -1.0000 0246739 1596340991.80 151.4279 60.0019 32.0000 1.9790 1.9806 396.5113 396.8927 0.0603 -1.0000 -1.0000 0246818 1596340991.90 151.4279 60.0019 32.0000 1.9806 1.9822 395.8825 396.2635 0.0604 -1.0000 -1.0000 0246879 1596340992.00 151.4846 60.0019 32.0000 1.9803 1.9818 396.0920 396.4733 0.0604 -1.0000 -1.0000 0246939 1596340992.10 151.4846 60.0019 32.0000 1.9787 1.9803 396.2321 396.6143 0.0605 -1.0000 -1.0000 0247018 1596340992.20 151.4846 60.0019 32.0000 1.9781 1.9797 396.3413 396.7231 0.0604 -1.0000 -1.0000 0247078 1596340992.30 151.4846 60.0019 32.0000 1.9813 1.9829 396.4041 396.7863 0.0606 -1.0000 -1.0000 0247148 1596340992.40 151.4846 60.0019 32.0000 1.9801 1.9817 396.2806 396.6622 0.0603 -1.0000 -1.0000 0247218 1596340992.50 151.5633 60.0019 32.0000 1.9815 1.9831 396.0759 396.4565 0.0604 -1.0000 -1.0000 0247278 1596340992.60 151.7150 60.0019 32.0000 1.9784 1.9800 396.4598 396.8419 0.0604 -1.0000 -1.0000 0247348 1596340992.70 151.7150 60.0019 32.0000 1.9794 1.9809 396.5967 396.9782 0.0604 -1.0000 -1.0000 0247418 1596340992.80 151.7150 60.0019 32.0000 1.9793 1.9809 396.5096 396.8929 0.0606 -1.0000 -1.0000 0247478 1596340992.90 151.7150 60.0019 32.0000 1.9812 1.9828 396.2779 396.6602 0.0605 -1.0000 -1.0000 0247558 1596340993.00 151.7150 60.0019 32.0000 1.9784 1.9800 396.0691 396.4502 0.0604 -1.0000 -1.0000 0247618 1596340993.10 151.5034 60.0019 32.0000 1.9787 1.9803 396.2264 396.6077 0.0604 -1.0000 -1.0000 0247678 1596340993.20 151.4704 60.0019 32.0000 1.9784 1.9800 396.4853 396.8675 0.0605 -1.0000 -1.0000 0247758 1596340993.30 151.4704 60.0019 32.0000 1.9777 1.9793 396.4022 396.7842 0.0604 -1.0000 -1.0000 0247818 1596340993.40 151.4704 60.0019 32.0000 1.9781 1.9797 396.2253 396.6070 0.0605 -1.0000 -1.0000 0247878 1596340993.50 151.4704 60.0019 32.0000 1.9810 1.9826 396.0260 396.4081 0.0605 -1.0000 -1.0000 0247948 1596340993.60 151.4704 60.0019 32.0000 1.9795 1.9811 396.0259 396.4062 0.0604 -1.0000 -1.0000 0248588 1596340993.70 151.4704 60.0019 32.0000 1.9801 1.9816 396.2231 396.6053 0.0605 -1.0000 -1.0000 0248648 1596340993.80 151.4704 60.0019 32.0000 1.9776 1.9792 396.4094 396.7917 0.0605 -1.0000 -1.0000 0248717 1596340993.90 151.4704 60.0019 32.0000 1.9798 1.9814 396.5595 396.9417 0.0605 -1.0000 -1.0000 0248797 1596340994.00 151.4704 60.0019 32.0000 1.9804 1.9819 396.5707 396.9520 0.0603 -1.0000 -1.0000 0248858 1596340994.10 151.4704 60.0019 32.0000 1.9811 1.9827 396.0924 396.4739 0.0604 -1.0000 -1.0000 0248938 1596340994.20 151.5963 60.0019 32.0000 1.9797 1.9813 396.2522 396.6330 0.0603 -1.0000 -1.0000 0248997 1596340994.30 151.5963 60.0019 32.0000 1.9782 1.9798 396.3695 396.7511 0.0604 -1.0000 -1.0000 0249057 1596340994.40 151.5963 60.0019 32.0000 1.9787 1.9803 396.5724 396.9551 0.0605 -1.0000 -1.0000 0249137 1596340994.50 151.5963 60.0019 32.0000 1.9808 1.9824 395.9979 396.3795 0.0604 -1.0000 -1.0000 0249207 1596340994.60 151.5963 60.0019 32.0000 1.9809 1.9824 396.1250 396.5060 0.0603 -1.0000 -1.0000 0249327 1596340994.70 151.5963 60.0019 32.0000 1.9779 1.9794 396.3449 396.7260 0.0603 -1.0000 -1.0000 0249407 1596340994.80 151.5135 60.0017 32.0000 1.9791 1.9806 396.4175 396.7985 0.0602 -1.0000 -1.0000 0249467 1596340994.90 151.3971 60.0015 32.0000 1.9804 1.9819 396.4403 396.8211 0.0603 -1.0000 -1.0000 0249537 1596340995.00 151.3971 60.0015 32.0000 1.9813 1.9829 396.0865 396.4694 0.0606 -1.0000 -1.0000 0249617 1596340995.10 151.3971 60.0015 32.0000 1.9814 1.9830 396.0137 396.3950 0.0604 -1.0000 -1.0000 0249827 1596340995.20 151.3971 60.0015 32.0000 1.9785 1.9801 396.4092 396.7905 0.0603 -1.0000 -1.0000 0249897 1596340995.30 151.3971 60.0015 32.0000 1.9798 1.9814 396.4395 396.8209 0.0603 -1.0000 -1.0000 0249957 1596340995.40 151.3971 60.0015 32.0000 1.9792 1.9807 396.4387 396.8207 0.0605 -1.0000 -1.0000 0250027 1596340995.50 151.3971 60.0015 32.0000 1.9799 1.9815 396.2593 396.6415 0.0604 -1.0000 -1.0000 0250097 1596340995.60 151.3971 60.0015 32.0000 1.9792 1.9808 396.2477 396.6278 0.0602 -1.0000 -1.0000 0250337 1596340995.70 151.3971 60.0015 32.0000 1.9800 1.9816 396.4650 396.8466 0.0604 -1.0000 -1.0000 0250407 1596340995.80 151.3971 60.0015 32.0000 1.9788 1.9804 396.5816 396.9640 0.0605 -1.0000 -1.0000 0250477 1596340995.90 151.3971 60.0015 32.0000 1.9792 1.9807 396.3807 396.7621 0.0604 -1.0000 -1.0000 0250537 1596340996.00 151.6202 60.0015 32.0000 1.9827 1.9843 396.1014 396.4821 0.0603 -1.0000 -1.0000 0250597 1596340996.10 151.6202 60.0015 32.0000 1.9824 1.9840 396.0472 396.4280 0.0604 -1.0000 -1.0000 0250757 1596340996.20 151.6202 60.0015 32.0000 1.9798 1.9814 396.1082 396.4896 0.0604 -1.0000 -1.0000 0250817 1596340996.30 151.6202 60.0015 32.0000 1.9784 1.9799 396.4529 396.8338 0.0603 -1.0000 -1.0000 0250877 1596340996.40 151.6202 60.0015 32.0000 1.9797 1.9812 396.4036 396.7846 0.0604 -1.0000 -1.0000 0250946 1596340996.50 151.7148 60.0015 32.0000 1.9804 1.9819 396.1130 396.4949 0.0604 -1.0000 -1.0000 0251016 1596340996.60 151.7553 60.0015 32.0000 1.9810 1.9826 396.0037 396.3854 0.0605 -1.0000 -1.0000 0251077 1596340996.70 151.7553 60.0015 32.0000 1.9799 1.9815 396.6438 397.0249 0.0603 -1.0000 -1.0000 0251146 1596340996.80 151.7553 60.0015 32.0000 1.9803 1.9818 396.5340 396.9160 0.0605 -1.0000 -1.0000 0251206 1596340996.90 151.7553 60.0015 32.0000 1.9808 1.9824 396.2261 396.6080 0.0604 -1.0000 -1.0000 0251286 1596340997.00 151.7511 60.0015 32.0000 1.9801 1.9817 396.0239 396.4064 0.0605 -1.0000 -1.0000 0251346 1596340997.10 151.3112 60.0015 32.0000 1.9780 1.9795 396.2692 396.6505 0.0605 -1.0000 -1.0000 0251466 1596340997.20 151.3112 60.0015 32.0000 1.9788 1.9803 396.3673 396.7485 0.0603 -1.0000 -1.0000 0251546 1596340997.30 151.3112 60.0015 32.0000 1.9786 1.9801 396.3495 396.7317 0.0605 -1.0000 -1.0000 0251606 1596340997.40 151.3112 60.0015 32.0000 1.9812 1.9827 396.1909 396.5734 0.0606 -1.0000 -1.0000 0251666 1596340997.50 151.3112 60.0015 32.0000 1.9811 1.9827 396.0854 396.4673 0.0605 -1.0000 -1.0000 0251746 1596340997.60 151.4371 60.0015 32.0000 1.9789 1.9805 396.3036 396.6858 0.0605 -1.0000 -1.0000 0252086 1596340997.70 151.6523 60.0015 32.0000 1.9795 1.9811 396.5971 396.9792 0.0604 -1.0000 -1.0000 0252146 1596340997.80 151.6523 60.0015 32.0000 1.9805 1.9820 396.1506 396.5336 0.0607 -1.0000 -1.0000 0252226 1596340997.90 151.6523 60.0015 32.0000 1.9808 1.9824 396.0591 396.4413 0.0605 -1.0000 -1.0000 0252286 1596340998.00 151.6523 60.0015 32.0000 1.9799 1.9815 396.3378 396.7190 0.0603 -1.0000 -1.0000 0252356 1596340998.10 151.6523 60.0015 32.0000 1.9778 1.9793 396.5901 396.9725 0.0605 -1.0000 -1.0000 0252596 1596340998.20 151.6523 60.0015 32.0000 1.9783 1.9799 396.3518 396.7338 0.0605 -1.0000 -1.0000 0252656 1596340998.30 151.3849 60.0015 32.0000 1.9800 1.9816 396.3904 396.7729 0.0605 -1.0000 -1.0000 0252726 1596340998.40 151.3849 60.0015 32.0000 1.9814 1.9830 396.2466 396.6281 0.0604 -1.0000 -1.0000 0252796 1596340998.50 151.3849 60.0015 32.0000 1.9790 1.9806 396.0885 396.4698 0.0604 -1.0000 -1.0000 0252856 1596340998.60 151.3849 60.0015 32.0000 1.9795 1.9810 396.1563 396.5370 0.0603 -1.0000 -1.0000 0253096 1596340998.70 151.3849 60.0015 32.0000 1.9785 1.9801 396.6301 397.0125 0.0605 -1.0000 -1.0000 0253176 1596340998.80 151.4496 60.0015 32.0000 1.9786 1.9802 396.3911 396.7730 0.0604 -1.0000 -1.0000 0253235 1596340998.90 151.4626 60.0015 32.0000 1.9799 1.9815 396.0053 396.3869 0.0605 -1.0000 -1.0000 0253305 1596340999.00 151.4626 60.0015 32.0000 1.9808 1.9824 396.0936 396.4753 0.0605 -1.0000 -1.0000 0253365 1596340999.10 151.4626 60.0015 32.0000 1.9791 1.9807 396.4249 396.8078 0.0606 -1.0000 -1.0000 0254115 1596340999.20 151.4626 60.0015 32.0000 1.9787 1.9803 396.5481 396.9301 0.0605 -1.0000 -1.0000 0254195 1596340999.30 151.4626 60.0015 32.0000 1.9814 1.9830 396.4583 396.8414 0.0606 -1.0000 -1.0000 0254255 1596340999.40 151.5122 60.0015 32.0000 1.9796 1.9811 396.1406 396.5226 0.0604 -1.0000 -1.0000 0254315 1596340999.50 151.5122 60.0015 32.0000 1.9800 1.9816 396.2158 396.5966 0.0604 -1.0000 -1.0000 0254385 1596340999.60 151.5122 60.0015 32.0000 1.9790 1.9806 396.4006 396.7830 0.0605 -1.0000 -1.0000 0254455 1596340999.70 151.6380 60.0015 32.0000 1.9781 1.9796 396.4445 396.8271 0.0606 -1.0000 -1.0000 0254565 1596340999.80 151.6631 60.0015 32.0000 1.9794 1.9810 396.3656 396.7470 0.0604 -1.0000 -1.0000 0254635 1596340999.90 151.6631 60.0015 32.0000 1.9799 1.9815 396.2085 396.5905 0.0605 -1.0000 -1.0000 0254705 1596341000.00 151.6058 60.0019 32.0000 1.9809 1.9825 396.3822 396.7628 0.0601 -1.0000 -1.0000 0254765 1596341000.10 151.6058 60.0019 32.0000 1.9789 1.9805 396.5088 396.8927 0.0606 -1.0000 -1.0000 0254835 1596341000.20 151.6058 60.0019 32.0000 1.9795 1.9811 396.5632 396.9453 0.0605 -1.0000 -1.0000 0254905 1596341000.30 151.6058 60.0019 32.0000 1.9801 1.9817 396.2962 396.6791 0.0606 -1.0000 -1.0000 0254965 1596341000.40 151.6058 60.0019 32.0000 1.9786 1.9802 396.0218 396.4011 0.0603 -1.0000 -1.0000 0255035 1596341000.50 151.6058 60.0019 32.0000 1.9797 1.9813 396.0792 396.4613 0.0605 -1.0000 -1.0000 0255094 1596341000.60 151.6058 60.0019 32.0000 1.9779 1.9795 396.4475 396.8279 0.0602 -1.0000 -1.0000 0255164 1596341000.70 151.4613 60.0019 32.0000 1.9806 1.9821 396.5104 396.8928 0.0605 -1.0000 -1.0000 0255364 1596341000.80 151.4613 60.0019 32.0000 1.9809 1.9825 396.1789 396.5610 0.0605 -1.0000 -1.0000 0255424 1596341000.90 151.4613 60.0019 32.0000 1.9815 1.9831 396.1470 396.5287 0.0604 -1.0000 -1.0000 0255494 1596341001.00 151.4613 60.0019 32.0000 1.9793 1.9809 396.4562 396.8381 0.0605 -1.0000 -1.0000 0255564 1596341001.10 151.4613 60.0019 32.0000 1.9798 1.9814 396.3880 396.7700 0.0604 -1.0000 -1.0000 0255624 1596341001.20 151.4613 60.0019 32.0000 1.9824 1.9840 396.0693 396.4500 0.0603 -1.0000 -1.0000 0255694 1596341001.30 151.5394 60.0019 32.0000 1.9787 1.9802 396.2247 396.6075 0.0606 -1.0000 -1.0000 0255764 1596341001.40 151.5394 60.0019 32.0000 1.9791 1.9807 396.3719 396.7524 0.0602 -1.0000 -1.0000 0255824 1596341001.50 151.5394 60.0019 32.0000 1.9787 1.9802 396.5895 396.9709 0.0604 -1.0000 -1.0000 0255894 1596341001.60 151.5394 60.0019 32.0000 1.9798 1.9813 396.3010 396.6817 0.0603 -1.0000 -1.0000 0255954 1596341001.70 151.5394 60.0019 32.0000 1.9796 1.9811 396.0762 396.4581 0.0605 -1.0000 -1.0000 0256594 1596341001.80 151.5549 60.0019 32.0000 1.9789 1.9804 396.0620 396.4425 0.0602 -1.0000 -1.0000 0256664 1596341001.90 151.5549 60.0019 32.0000 1.9780 1.9796 396.4928 396.8747 0.0604 -1.0000 -1.0000 0256734 1596341002.00 151.5549 60.0019 32.0000 1.9801 1.9817 396.5917 396.9731 0.0603 -1.0000 -1.0000 0256804 1596341002.10 151.5549 60.0019 32.0000 1.9804 1.9820 396.3713 396.7533 0.0605 -1.0000 -1.0000 0256874 1596341002.20 151.5549 60.0019 32.0000 1.9811 1.9827 395.9839 396.3660 0.0605 -1.0000 -1.0000 0256953 1596341002.30 151.5421 60.0019 32.0000 1.9786 1.9802 396.5756 396.9576 0.0605 -1.0000 -1.0000 0257013 1596341002.40 151.3383 60.0019 32.0000 1.9780 1.9796 396.4078 396.7893 0.0603 -1.0000 -1.0000 0257084 1596341002.50 151.3383 60.0019 32.0000 1.9795 1.9811 396.3262 396.7063 0.0602 -1.0000 -1.0000 0257143 1596341002.60 151.3383 60.0019 32.0000 1.9796 1.9812 396.1455 396.5274 0.0605 -1.0000 -1.0000 0257213 1596341002.70 151.3383 60.0019 32.0000 1.9774 1.9789 396.2823 396.6637 0.0604 -1.0000 -1.0000 0257283 1596341002.80 151.3383 60.0019 32.0000 1.9795 1.9810 396.4351 396.8148 0.0602 -1.0000 -1.0000 0257343 1596341002.90 151.3405 60.0019 32.0000 1.9794 1.9809 396.6051 396.9875 0.0605 -1.0000 -1.0000 0257423 1596341003.00 151.3405 60.0019 32.0000 1.9800 1.9816 396.3097 396.6919 0.0605 -1.0000 -1.0000 0257483 1596341003.10 151.3405 60.0019 32.0000 1.9808 1.9824 396.1891 396.5702 0.0603 -1.0000 -1.0000 0257543 1596341003.20 151.3405 60.0019 32.0000 1.9797 1.9812 396.0651 396.4456 0.0604 -1.0000 -1.0000 0257613 1596341003.30 151.3405 60.0019 32.0000 1.9794 1.9810 396.2687 396.6490 0.0602 -1.0000 -1.0000 0257713 1596341003.40 151.3405 60.0019 32.0000 1.9782 1.9798 396.3909 396.7722 0.0604 -1.0000 -1.0000 0257773 1596341003.50 151.7121 60.0019 32.0000 1.9792 1.9807 396.2276 396.6093 0.0604 -1.0000 -1.0000 0257843 1596341003.60 151.7179 60.0019 32.0000 1.9808 1.9824 396.0796 396.4620 0.0606 -1.0000 -1.0000 0257913 1596341003.70 151.7179 60.0019 32.0000 1.9797 1.9813 396.1671 396.5491 0.0605 -1.0000 -1.0000 0257973 1596341003.80 151.7179 60.0019 32.0000 1.9788 1.9804 396.5854 396.9679 0.0605 -1.0000 -1.0000 0258223 1596341003.90 151.7179 60.0019 32.0000 1.9795 1.9811 396.4215 396.8033 0.0604 -1.0000 -1.0000 0258283 1596341004.00 151.6255 60.0019 32.0000 1.9821 1.9837 396.3808 396.7631 0.0604 -1.0000 -1.0000 0258343 1596341004.10 151.3615 60.0019 32.0000 1.9810 1.9826 396.1930 396.5738 0.0603 -1.0000 -1.0000 0258423 1596341004.20 151.3615 60.0019 32.0000 1.9791 1.9806 396.2409 396.6217 0.0603 -1.0000 -1.0000 0258483 1596341004.30 151.3615 60.0019 32.0000 1.9797 1.9813 396.3497 396.7300 0.0603 -1.0000 -1.0000 0258833 1596341004.40 151.3615 60.0019 32.0000 1.9776 1.9792 396.3995 396.7815 0.0605 -1.0000 -1.0000 0258902 1596341004.50 151.3615 60.0019 32.0000 1.9783 1.9798 396.3980 396.7792 0.0604 -1.0000 -1.0000 0258963 1596341004.60 151.3196 60.0017 32.0000 1.9794 1.9810 396.2510 396.6336 0.0605 -1.0000 -1.0000 0259033 1596341004.70 151.3144 60.0016 32.0000 1.9808 1.9824 396.1075 396.4882 0.0603 -1.0000 -1.0000 0259102 1596341004.80 151.3144 60.0016 32.0000 1.9806 1.9822 396.0956 396.4778 0.0605 -1.0000 -1.0000 0259732 1596341004.90 151.3144 60.0016 32.0000 1.9800 1.9815 396.4316 396.8135 0.0604 -1.0000 -1.0000 0259822 1596341005.00 151.3144 60.0016 32.0000 1.9780 1.9795 396.3603 396.7412 0.0603 -1.0000 -1.0000 0259892 1596341005.10 151.3144 60.0016 32.0000 1.9783 1.9799 396.3974 396.7792 0.0605 -1.0000 -1.0000 0259952 1596341005.20 151.3693 60.0016 32.0000 1.9800 1.9815 396.3375 396.7197 0.0605 -1.0000 -1.0000 0300032 1596341005.30 151.3693 60.0016 32.0000 1.9810 1.9825 395.9994 396.3800 0.0603 -1.0000 -1.0000 0300092 1596341005.40 151.3693 60.0016 32.0000 1.9781 1.9796 396.1709 396.5527 0.0605 -1.0000 -1.0000 0300152 1596341005.50 151.3693 60.0016 32.0000 1.9801 1.9817 396.3566 396.7378 0.0603 -1.0000 -1.0000 0300232 1596341005.60 151.3693 60.0016 32.0000 1.9802 1.9817 396.2347 396.6161 0.0604 -1.0000 -1.0000 0300292 1596341005.70 151.3693 60.0016 32.0000 1.9807 1.9823 396.0994 396.4806 0.0604 -1.0000 -1.0000 0300352 1596341005.80 151.3693 60.0016 32.0000 1.9789 1.9804 396.1295 396.5102 0.0602 -1.0000 -1.0000 0300422 1596341005.90 151.3693 60.0016 32.0000 1.9785 1.9800 396.3338 396.7158 0.0605 -1.0000 -1.0000 0300492 1596341006.00 151.3693 60.0016 32.0000 1.9786 1.9802 396.6786 397.0618 0.0605 -1.0000 -1.0000 0300552 1596341006.10 151.3693 60.0016 32.0000 1.9800 1.9816 396.6049 396.9865 0.0604 -1.0000 -1.0000 0300622 1596341006.20 151.4426 60.0016 32.0000 1.9797 1.9812 396.4602 396.8419 0.0604 -1.0000 -1.0000 0300681 1596341006.30 151.6254 60.0016 32.0000 1.9811 1.9827 396.1350 396.5158 0.0602 -1.0000 -1.0000 0300872 1596341006.40 151.6254 60.0016 32.0000 1.9808 1.9824 396.3115 396.6926 0.0604 -1.0000 -1.0000 0300952 1596341006.50 151.6254 60.0016 32.0000 1.9789 1.9804 396.5136 396.8937 0.0602 -1.0000 -1.0000 0301011 1596341006.60 151.6254 60.0016 32.0000 1.9786 1.9801 396.5393 396.9209 0.0604 -1.0000 -1.0000 0301072 1596341006.70 151.6254 60.0016 32.0000 1.9785 1.9801 396.2971 396.6784 0.0603 -1.0000 -1.0000 0301141 1596341006.80 151.5086 60.0016 32.0000 1.9791 1.9807 396.0730 396.4530 0.0602 -1.0000 -1.0000 0301211 1596341006.90 151.4248 60.0016 32.0000 1.9803 1.9818 396.1289 396.5090 0.0602 -1.0000 -1.0000 0301281 1596341007.00 151.4248 60.0016 32.0000 1.9794 1.9809 396.4246 396.8069 0.0605 -1.0000 -1.0000 0301341 1596341007.10 151.4248 60.0016 32.0000 1.9799 1.9814 396.5753 396.9565 0.0603 -1.0000 -1.0000 0301401 1596341007.20 151.4248 60.0016 32.0000 1.9795 1.9811 396.5749 396.9566 0.0604 -1.0000 -1.0000 0301481 1596341007.30 151.4248 60.0016 32.0000 1.9807 1.9823 396.5003 396.8832 0.0605 -1.0000 -1.0000 0302251 1596341007.40 151.6201 60.0016 32.0000 1.9809 1.9825 396.2184 396.6001 0.0604 -1.0000 -1.0000 0302321 1596341007.50 151.6201 60.0016 32.0000 1.9797 1.9812 396.2386 396.6196 0.0603 -1.0000 -1.0000 0302401 1596341007.60 151.6201 60.0016 32.0000 1.9806 1.9822 396.3676 396.7487 0.0604 -1.0000 -1.0000 0302461 1596341007.70 151.6201 60.0016 32.0000 1.9780 1.9796 396.5032 396.8855 0.0605 -1.0000 -1.0000 0302521 1596341007.80 151.6201 60.0016 32.0000 1.9794 1.9810 396.1561 396.5387 0.0606 -1.0000 -1.0000 0302600 1596341007.90 151.6106 60.0016 32.0000 1.9803 1.9819 396.3444 396.7250 0.0603 -1.0000 -1.0000 0302661 1596341008.00 151.5954 60.0016 32.0000 1.9801 1.9817 396.4283 396.8102 0.0604 -1.0000 -1.0000 0302720 1596341008.10 151.5954 60.0016 32.0000 1.9795 1.9811 396.5403 396.9214 0.0603 -1.0000 -1.0000 0302790 1596341008.20 151.5954 60.0016 32.0000 1.9801 1.9817 396.1774 396.5584 0.0604 -1.0000 -1.0000 0302860 1596341008.30 151.5954 60.0016 32.0000 1.9797 1.9813 396.1357 396.5174 0.0605 -1.0000 -1.0000 0302920 1596341008.40 151.5954 60.0016 32.0000 1.9808 1.9824 396.0239 396.4051 0.0604 -1.0000 -1.0000 0302990 1596341008.50 151.5419 60.0016 32.0000 1.9809 1.9824 396.3390 396.7201 0.0603 -1.0000 -1.0000 0303050 1596341008.60 151.5419 60.0016 32.0000 1.9778 1.9793 396.4764 396.8577 0.0603 -1.0000 -1.0000 0303120 1596341008.70 151.5419 60.0016 32.0000 1.9783 1.9799 396.3713 396.7526 0.0604 -1.0000 -1.0000 0303190 1596341008.80 151.5419 60.0016 32.0000 1.9793 1.9809 396.3058 396.6880 0.0605 -1.0000 -1.0000 0303250 1596341008.90 151.5419 60.0016 32.0000 1.9809 1.9824 396.2627 396.6442 0.0604 -1.0000 -1.0000 0303350 1596341009.00 151.5419 60.0016 32.0000 1.9810 1.9826 396.4894 396.8713 0.0605 -1.0000 -1.0000 0303410 1596341009.10 151.4792 60.0016 32.0000 1.9787 1.9803 396.5863 396.9687 0.0604 -1.0000 -1.0000 0303470 1596341009.20 151.3539 60.0016 32.0000 1.9799 1.9815 396.3403 396.7220 0.0605 -1.0000 -1.0000 0303540 1596341009.30 151.3539 60.0016 32.0000 1.9816 1.9831 396.1174 396.4986 0.0604 -1.0000 -1.0000 0303610 1596341009.40 151.3539 60.0016 32.0000 1.9815 1.9831 396.0958 396.4771 0.0604 -1.0000 -1.0000 0304090 1596341009.50 151.3539 60.0016 32.0000 1.9798 1.9814 396.4266 396.8075 0.0603 -1.0000 -1.0000 0304160 1596341009.60 151.3539 60.0016 32.0000 1.9794 1.9810 396.7053 397.0881 0.0605 -1.0000 -1.0000 0304230 1596341009.70 151.4101 60.0026 32.0000 1.9798 1.9813 396.5174 396.8995 0.0604 -1.0000 -1.0000 0304310 1596341009.80 151.4101 60.0026 32.0000 1.9787 1.9803 396.1828 396.5634 0.0603 -1.0000 -1.0000 0304390 1596341009.90 151.4101 60.0026 32.0000 1.9795 1.9811 396.2358 396.6169 0.0604 -1.0000 -1.0000 0304609 1596341010.00 151.4101 60.0026 32.0000 1.9800 1.9815 396.3247 396.7067 0.0605 -1.0000 -1.0000 0304680 1596341010.10 151.4101 60.0026 32.0000 1.9790 1.9806 396.5222 396.9046 0.0605 -1.0000 -1.0000 0304750 1596341010.20 151.4101 60.0026 32.0000 1.9796 1.9812 396.6807 397.0631 0.0605 -1.0000 -1.0000 0304809 1596341010.30 151.4101 60.0026 32.0000 1.9815 1.9831 396.2658 396.6480 0.0605 -1.0000 -1.0000 0304869 1596341010.40 151.4101 60.0026 32.0000 1.9810 1.9826 396.2139 396.5954 0.0604 -1.0000 -1.0000 0304979 1596341010.50 151.4101 60.0026 32.0000 1.9800 1.9815 396.5146 396.8955 0.0604 -1.0000 -1.0000 0305039 1596341010.60 151.4101 60.0026 32.0000 1.9799 1.9815 396.5285 396.9113 0.0606 -1.0000 -1.0000 0305099 1596341010.70 151.4101 60.0026 32.0000 1.9791 1.9806 396.4203 396.8019 0.0604 -1.0000 -1.0000 0305179 1596341010.80 151.4604 60.0026 32.0000 1.9788 1.9804 396.0308 396.4120 0.0603 -1.0000 -1.0000 0305239 1596341010.90 151.4604 60.0026 32.0000 1.9804 1.9820 396.1312 396.5114 0.0603 -1.0000 -1.0000 0305529 1596341011.00 151.4604 60.0026 32.0000 1.9802 1.9817 396.1985 396.5804 0.0605 -1.0000 -1.0000 0305589 1596341011.10 151.4604 60.0026 32.0000 1.9819 1.9835 396.4555 396.8379 0.0605 -1.0000 -1.0000 0305649 1596341011.20 151.4604 60.0026 32.0000 1.9791 1.9807 396.4201 396.8019 0.0604 -1.0000 -1.0000 0305729 1596341011.30 151.6290 60.0026 32.0000 1.9807 1.9823 396.0927 396.4730 0.0603 -1.0000 -1.0000 0305789 1596341011.40 151.6435 60.0026 32.0000 1.9815 1.9831 396.1533 396.5349 0.0605 -1.0000 -1.0000 0305979 1596341011.50 151.6435 60.0026 32.0000 1.9797 1.9812 396.4521 396.8336 0.0603 -1.0000 -1.0000 0306049 1596341011.60 151.6435 60.0026 32.0000 1.9800 1.9816 396.6319 397.0153 0.0606 -1.0000 -1.0000 0306109 1596341011.70 151.6435 60.0026 32.0000 1.9820 1.9835 396.4104 396.7916 0.0603 -1.0000 -1.0000 0306179 1596341011.80 151.6435 60.0026 32.0000 1.9822 1.9837 396.1995 396.5804 0.0603 -1.0000 -1.0000 0306249 1596341011.90 151.6984 60.0026 32.0000 1.9815 1.9830 396.1654 396.5463 0.0603 -1.0000 -1.0000 0307038 1596341012.00 151.6984 60.0026 32.0000 1.9793 1.9809 396.4342 396.8155 0.0604 -1.0000 -1.0000 0307108 1596341012.10 151.6984 60.0026 32.0000 1.9796 1.9812 396.5592 396.9410 0.0604 -1.0000 -1.0000 0307248 1596341012.20 151.6984 60.0026 32.0000 1.9799 1.9815 396.3990 396.7817 0.0606 -1.0000 -1.0000 0307308 1596341012.30 151.6984 60.0026 32.0000 1.9807 1.9823 396.0168 396.3988 0.0604 -1.0000 -1.0000 0307388 1596341012.40 151.6984 60.0026 32.0000 1.9804 1.9819 395.9965 396.3783 0.0605 -1.0000 -1.0000 0307458 1596341012.50 151.2385 60.0026 32.0000 1.9801 1.9817 396.3488 396.7306 0.0604 -1.0000 -1.0000 0307528 1596341012.60 151.2385 60.0026 32.0000 1.9788 1.9804 396.5718 396.9533 0.0603 -1.0000 -1.0000 0307588 1596341012.70 151.2385 60.0026 32.0000 1.9792 1.9808 396.5221 396.9049 0.0605 -1.0000 -1.0000 0307658 1596341012.80 151.2385 60.0026 32.0000 1.9796 1.9812 396.1781 396.5596 0.0604 -1.0000 -1.0000 0307718 1596341012.90 151.2385 60.0026 32.0000 1.9797 1.9812 395.9752 396.3565 0.0604 -1.0000 -1.0000 0307798 1596341013.00 151.2385 60.0026 32.0000 1.9795 1.9811 396.4069 396.7890 0.0605 -1.0000 -1.0000 0307858 1596341013.10 151.2385 60.0026 32.0000 1.9765 1.9780 396.4945 396.8772 0.0606 -1.0000 -1.0000 0307928 1596341013.20 151.2385 60.0026 32.0000 1.9778 1.9793 396.4324 396.8134 0.0603 -1.0000 -1.0000 0307998 1596341013.30 151.2385 60.0026 32.0000 1.9800 1.9816 396.3749 396.7561 0.0604 -1.0000 -1.0000 0308058 1596341013.40 151.2385 60.0026 32.0000 1.9812 1.9828 395.9983 396.3803 0.0605 -1.0000 -1.0000 0308118 1596341013.50 151.2444 60.0026 32.0000 1.9805 1.9821 395.9591 396.3394 0.0603 -1.0000 -1.0000 0308198 1596341013.60 151.7683 60.0026 32.0000 1.9813 1.9829 396.2795 396.6612 0.0604 -1.0000 -1.0000 0308268 1596341013.70 151.4246 60.0026 32.0000 1.9791 1.9807 396.5019 396.8835 0.0604 -1.0000 -1.0000 0308328 1596341013.80 151.4246 60.0026 32.0000 1.9782 1.9798 396.6672 397.0495 0.0604 -1.0000 -1.0000 0308408 1596341013.90 151.4246 60.0026 32.0000 1.9810 1.9825 396.5361 396.9183 0.0605 -1.0000 -1.0000 0308478 1596341014.00 151.4246 60.0026 32.0000 1.9805 1.9821 396.3325 396.7141 0.0604 -1.0000 -1.0000 0308598 1596341014.10 151.4246 60.0026 32.0000 1.9813 1.9829 396.1273 396.5088 0.0603 -1.0000 -1.0000 0308678 1596341014.20 151.4246 60.0026 32.0000 1.9800 1.9815 396.3042 396.6853 0.0604 -1.0000 -1.0000 0308748 1596341014.30 151.4246 60.0026 32.0000 1.9784 1.9799 396.5404 396.9230 0.0605 -1.0000 -1.0000 0308807 1596341014.40 151.4246 60.0026 32.0000 1.9790 1.9805 396.3151 396.6972 0.0605 -1.0000 -1.0000 0308878 1596341014.50 151.4246 60.0026 32.0000 1.9806 1.9821 396.1871 396.5686 0.0604 -1.0000 -1.0000 0309087 1596341014.60 151.4246 60.0026 32.0000 1.9797 1.9813 396.2892 396.6712 0.0604 -1.0000 -1.0000 0309147 1596341014.70 151.4246 60.0026 32.0000 1.9789 1.9805 396.5080 396.8896 0.0604 -1.0000 -1.0000 0309217 1596341014.80 151.4294 60.0033 32.0000 1.9792 1.9808 396.5839 396.9653 0.0603 -1.0000 -1.0000 0309287 1596341014.90 151.4294 60.0033 32.0000 1.9791 1.9806 396.5289 396.9106 0.0604 -1.0000 -1.0000 0309357 1596341015.00 151.4294 60.0033 32.0000 1.9789 1.9804 396.3989 396.7794 0.0602 -1.0000 -1.0000 0309597 1596341015.10 151.4294 60.0033 32.0000 1.9798 1.9813 396.0418 396.4237 0.0605 -1.0000 -1.0000 0309657 1596341015.20 151.4294 60.0033 32.0000 1.9805 1.9820 396.1501 396.5314 0.0603 -1.0000 -1.0000 0309727 1596341015.30 151.4426 60.0033 32.0000 1.9794 1.9809 396.4405 396.8216 0.0603 -1.0000 -1.0000 0309787 1596341015.40 151.7049 60.0033 32.0000 1.9787 1.9802 396.5601 396.9422 0.0605 -1.0000 -1.0000 0309857 1596341015.50 151.7049 60.0033 32.0000 1.9785 1.9801 396.3536 396.7353 0.0604 -1.0000 -1.0000 0309927 1596341015.60 151.7049 60.0033 32.0000 1.9798 1.9813 396.1421 396.5241 0.0605 -1.0000 -1.0000 0310337 1596341015.70 151.7049 60.0033 32.0000 1.9820 1.9836 395.9587 396.3394 0.0603 -1.0000 -1.0000 0310397 1596341015.80 151.7049 60.0033 32.0000 1.9796 1.9812 396.1641 396.5449 0.0603 -1.0000 -1.0000 0310477 1596341015.90 151.6952 60.0033 32.0000 1.9780 1.9796 396.3384 396.7197 0.0604 -1.0000 -1.0000 0310537 1596341016.00 151.3924 60.0033 32.0000 1.9798 1.9814 396.4999 396.8815 0.0604 -1.0000 -1.0000 0310597 1596341016.10 151.3924 60.0033 32.0000 1.9792 1.9808 396.4731 396.8539 0.0603 -1.0000 -1.0000 0310847 1596341016.20 151.3924 60.0033 32.0000 1.9807 1.9823 396.2415 396.6243 0.0606 -1.0000 -1.0000 0310906 1596341016.30 151.3924 60.0033 32.0000 1.9797 1.9812 396.3004 396.6826 0.0605 -1.0000 -1.0000 0310966 1596341016.40 151.3924 60.0033 32.0000 1.9788 1.9804 396.5965 396.9762 0.0601 -1.0000 -1.0000 0311046 1596341016.50 151.3924 60.0033 32.0000 1.9790 1.9805 396.5433 396.9248 0.0604 -1.0000 -1.0000 0311106 1596341016.60 151.3924 60.0033 32.0000 1.9793 1.9809 396.2182 396.5999 0.0604 -1.0000 -1.0000 0311356 1596341016.70 151.3524 60.0033 32.0000 1.9795 1.9810 396.1803 396.5615 0.0604 -1.0000 -1.0000 0311426 1596341016.80 151.3524 60.0033 32.0000 1.9786 1.9802 396.2489 396.6293 0.0601 -1.0000 -1.0000 0311486 1596341016.90 151.3524 60.0033 32.0000 1.9786 1.9802 396.3153 396.6955 0.0603 -1.0000 -1.0000 0311566 1596341017.00 151.3627 60.0033 32.0000 1.9777 1.9793 396.5337 396.9160 0.0605 -1.0000 -1.0000 0311626 1596341017.10 151.4031 60.0033 32.0000 1.9780 1.9796 396.5482 396.9300 0.0604 -1.0000 -1.0000 0311686 1596341017.20 151.4031 60.0033 32.0000 1.9796 1.9811 396.3900 396.7724 0.0605 -1.0000 -1.0000 0311756 1596341017.30 151.4031 60.0033 32.0000 1.9812 1.9827 396.2155 396.5970 0.0604 -1.0000 -1.0000 0311826 1596341017.40 151.4031 60.0033 32.0000 1.9785 1.9800 395.9897 396.3713 0.0605 -1.0000 -1.0000 0311886 1596341017.50 151.4031 60.0033 32.0000 1.9785 1.9800 396.3342 396.7143 0.0602 -1.0000 -1.0000 0311956 1596341017.60 151.4403 60.0033 32.0000 1.9783 1.9799 396.3816 396.7623 0.0603 -1.0000 -1.0000 0312106 1596341017.70 151.5983 60.0033 32.0000 1.9788 1.9804 396.3738 396.7559 0.0606 -1.0000 -1.0000 0312166 1596341017.80 151.5983 60.0033 32.0000 1.9797 1.9812 396.0692 396.4516 0.0605 -1.0000 -1.0000 0312236 1596341017.90 151.5983 60.0033 32.0000 1.9798 1.9814 396.0891 396.4705 0.0604 -1.0000 -1.0000 0312306 1596341018.00 151.5983 60.0033 32.0000 1.9803 1.9819 396.3256 396.7057 0.0601 -1.0000 -1.0000 0312366 1596341018.10 151.5983 60.0033 32.0000 1.9782 1.9798 396.4155 396.7961 0.0602 -1.0000 -1.0000 0312436 1596341018.20 151.4575 60.0033 32.0000 1.9786 1.9801 396.4281 396.8092 0.0604 -1.0000 -1.0000 0312966 1596341018.30 151.3998 60.0033 32.0000 1.9786 1.9802 396.6135 396.9946 0.0603 -1.0000 -1.0000 0313036 1596341018.40 151.3998 60.0033 32.0000 1.9789 1.9805 396.4018 396.7831 0.0603 -1.0000 -1.0000 0313115 1596341018.50 151.3998 60.0033 32.0000 1.9799 1.9815 396.0675 396.4483 0.0603 -1.0000 -1.0000 0313176 1596341018.60 151.3998 60.0033 32.0000 1.9797 1.9813 396.1285 396.5093 0.0603 -1.0000 -1.0000 0313245 1596341018.70 151.3998 60.0033 32.0000 1.9806 1.9821 396.2795 396.6607 0.0604 -1.0000 -1.0000 0313315 1596341018.80 151.2960 60.0033 32.0000 1.9819 1.9835 396.5934 396.9748 0.0603 -1.0000 -1.0000 0313375 1596341018.90 151.2342 60.0033 32.0000 1.9819 1.9834 396.2963 396.6769 0.0603 -1.0000 -1.0000 0313445 1596341019.00 151.2342 60.0033 32.0000 1.9793 1.9808 396.0916 396.4726 0.0603 -1.0000 -1.0000 0313515 1596341019.10 151.2342 60.0033 32.0000 1.9771 1.9787 396.1918 396.5740 0.0605 -1.0000 -1.0000 0313575 1596341019.20 151.2342 60.0033 32.0000 1.9773 1.9788 396.2089 396.5904 0.0604 -1.0000 -1.0000 0313965 1596341019.30 151.2342 60.0033 32.0000 1.9768 1.9784 396.4273 396.8086 0.0603 -1.0000 -1.0000 0314035 1596341019.40 151.0904 60.0023 32.0000 1.9772 1.9788 396.4151 396.7967 0.0604 -1.0000 -1.0000 0314095 1596341019.50 151.0904 60.0023 32.0000 1.9788 1.9804 396.3551 396.7371 0.0605 -1.0000 -1.0000 0314165 1596341019.60 151.0904 60.0023 32.0000 1.9783 1.9799 396.3975 396.7787 0.0603 -1.0000 -1.0000 0314285 1596341019.70 151.0904 60.0023 32.0000 1.9795 1.9811 396.2455 396.6270 0.0604 -1.0000 -1.0000 0314515 1596341019.80 151.0904 60.0023 32.0000 1.9800 1.9815 396.3326 396.7142 0.0604 -1.0000 -1.0000 0314585 1596341019.90 151.0904 60.0023 32.0000 1.9785 1.9800 396.1599 396.5413 0.0604 -1.0000 -1.0000 0314645 1596341020.00 151.0904 60.0023 32.0000 1.9775 1.9791 396.0728 396.4535 0.0603 -1.0000 -1.0000 0314715 1596341020.10 151.0904 60.0023 32.0000 1.9791 1.9806 396.1974 396.5795 0.0606 -1.0000 -1.0000 0314785 1596341020.20 151.0904 60.0023 32.0000 1.9775 1.9790 396.1618 396.5430 0.0604 -1.0000 -1.0000 0315484 1596341020.30 151.0904 60.0023 32.0000 1.9766 1.9782 396.3362 396.7181 0.0603 -1.0000 -1.0000 0315555 1596341020.40 151.0904 60.0023 32.0000 1.9770 1.9786 396.4107 396.7917 0.0604 -1.0000 -1.0000 0315624 1596341020.50 151.0904 60.0023 32.0000 1.9770 1.9785 396.3152 396.6957 0.0602 -1.0000 -1.0000 0315684 1596341020.60 151.2058 60.0023 32.0000 1.9770 1.9786 396.3050 396.6851 0.0602 -1.0000 -1.0000 0315754 1596341020.70 151.2058 60.0023 32.0000 1.9794 1.9810 396.2486 396.6295 0.0604 -1.0000 -1.0000 0315824 1596341020.80 151.2058 60.0023 32.0000 1.9785 1.9801 396.1185 396.4997 0.0603 -1.0000 -1.0000 0315884 1596341020.90 151.2058 60.0023 32.0000 1.9797 1.9813 396.0384 396.4191 0.0603 -1.0000 -1.0000 0315964 1596341021.00 151.2058 60.0023 32.0000 1.9785 1.9800 396.2008 396.5813 0.0603 -1.0000 -1.0000 0316024 1596341021.10 151.2058 60.0023 32.0000 1.9787 1.9803 396.3538 396.7365 0.0605 -1.0000 -1.0000 0316084 1596341021.20 151.3234 60.0023 32.0000 1.9788 1.9804 396.4726 396.8538 0.0603 -1.0000 -1.0000 0316164 1596341021.30 151.3234 60.0023 32.0000 1.9793 1.9809 396.3481 396.7299 0.0604 -1.0000 -1.0000 0316224 1596341021.40 151.3234 60.0023 32.0000 1.9787 1.9803 396.2213 396.6020 0.0604 -1.0000 -1.0000 0316284 1596341021.50 151.3234 60.0023 32.0000 1.9791 1.9806 395.9878 396.3684 0.0603 -1.0000 -1.0000 0316354 1596341021.60 151.3234 60.0023 32.0000 1.9811 1.9827 396.0526 396.4328 0.0603 -1.0000 -1.0000 0316424 1596341021.70 151.3234 60.0023 32.0000 1.9809 1.9825 396.1666 396.5491 0.0606 -1.0000 -1.0000 0316484 1596341021.80 151.3181 60.0023 32.0000 1.9780 1.9795 396.1891 396.5721 0.0606 -1.0000 -1.0000 0316554 1596341021.90 151.3177 60.0023 32.0000 1.9775 1.9791 396.3942 396.7766 0.0606 -1.0000 -1.0000 0316614 1596341022.00 151.3177 60.0023 32.0000 1.9772 1.9788 396.4164 396.7994 0.0606 -1.0000 -1.0000 0316684 1596341022.10 151.3177 60.0023 32.0000 1.9790 1.9806 396.2196 396.5998 0.0603 -1.0000 -1.0000 0316754 1596341022.20 151.3177 60.0023 32.0000 1.9803 1.9819 396.0007 396.3834 0.0604 -1.0000 -1.0000 0316814 1596341022.30 151.3177 60.0023 32.0000 1.9796 1.9812 396.0820 396.4624 0.0603 -1.0000 -1.0000 0317104 1596341022.40 151.3177 60.0023 32.0000 1.9787 1.9802 396.2404 396.6220 0.0604 -1.0000 -1.0000 0317174 1596341022.50 151.3177 60.0023 32.0000 1.9782 1.9797 396.3314 396.7128 0.0603 -1.0000 -1.0000 0317234 1596341022.60 151.3177 60.0023 32.0000 1.9788 1.9804 396.4297 396.8110 0.0604 -1.0000 -1.0000 0317294 1596341022.70 151.3177 60.0023 32.0000 1.9800 1.9816 396.3537 396.7366 0.0606 -1.0000 -1.0000 0317374 1596341022.80 151.3177 60.0023 32.0000 1.9812 1.9827 396.0888 396.4705 0.0604 -1.0000 -1.0000 0317593 1596341022.90 151.3177 60.0023 32.0000 1.9790 1.9806 396.0878 396.4684 0.0603 -1.0000 -1.0000 0317674 1596341023.00 151.3451 60.0023 32.0000 1.9798 1.9814 396.2202 396.6022 0.0604 -1.0000 -1.0000 0317734 1596341023.10 151.4312 60.0023 32.0000 1.9797 1.9813 396.3692 396.7503 0.0603 -1.0000 -1.0000 0317793 1596341023.20 151.4312 60.0023 32.0000 1.9775 1.9791 396.2816 396.6640 0.0606 -1.0000 -1.0000 0317873 1596341023.30 151.4312 60.0023 32.0000 1.9806 1.9822 396.1911 396.5724 0.0604 -1.0000 -1.0000 0318513 1596341023.40 151.4312 60.0023 32.0000 1.9819 1.9835 396.0906 396.4730 0.0607 -1.0000 -1.0000 0318573 1596341023.50 151.4312 60.0023 32.0000 1.9798 1.9813 396.1729 396.5555 0.0604 -1.0000 -1.0000 0318653 1596341023.60 151.4312 60.0023 32.0000 1.9797 1.9813 396.2576 396.6394 0.0605 -1.0000 -1.0000 0318713 1596341023.70 151.3673 60.0023 32.0000 1.9793 1.9809 396.3106 396.6925 0.0604 -1.0000 -1.0000 0318773 1596341023.80 151.3673 60.0023 32.0000 1.9776 1.9792 396.5612 396.9440 0.0605 -1.0000 -1.0000 0318853 1596341023.90 151.3673 60.0023 32.0000 1.9764 1.9780 396.3934 396.7754 0.0605 -1.0000 -1.0000 0318913 1596341024.00 151.3673 60.0023 32.0000 1.9788 1.9803 396.2064 396.5876 0.0603 -1.0000 -1.0000 0318973 1596341024.10 151.3673 60.0023 32.0000 1.9790 1.9806 396.1242 396.5061 0.0606 -1.0000 -1.0000 0319043 1596341024.20 151.5865 60.0023 32.0000 1.9803 1.9819 395.9948 396.3769 0.0605 -1.0000 -1.0000 0319103 1596341024.30 151.6587 60.0023 32.0000 1.9793 1.9808 396.3010 396.6825 0.0604 -1.0000 -1.0000 0319173 1596341024.40 151.6587 60.0023 32.0000 1.9789 1.9804 396.3757 396.7582 0.0605 -1.0000 -1.0000 0319243 1596341024.50 151.6587 60.0023 32.0000 1.9795 1.9811 396.4478 396.8299 0.0605 -1.0000 -1.0000 0319303 1596341024.60 151.6587 60.0023 32.0000 1.9806 1.9822 396.1935 396.5751 0.0604 -1.0000 -1.0000 0319373 1596341024.70 151.6587 60.0023 32.0000 1.9815 1.9831 396.0170 396.3983 0.0603 -1.0000 -1.0000 0319443 1596341024.80 151.4432 60.0003 32.0000 1.9797 1.9813 396.0284 396.4091 0.0605 -1.0000 -1.0000 0319502 1596341024.90 151.4432 60.0003 32.0000 1.9781 1.9796 396.0917 396.4726 0.0604 -1.0000 -1.0000 0319582 1596341025.00 151.4432 60.0003 32.0000 1.9774 1.9790 396.3758 396.7580 0.0605 -1.0000 -1.0000 0319642 1596341025.10 151.4432 60.0003 32.0000 1.9793 1.9809 396.4120 396.7940 0.0604 -1.0000 -1.0000 0319702 1596341025.20 151.4432 60.0003 32.0000 1.9796 1.9812 396.3212 396.7029 0.0604 -1.0000 -1.0000 0319782 1596341025.30 151.4432 60.0003 32.0000 1.9814 1.9829 396.3344 396.7153 0.0603 -1.0000 -1.0000 0319862 1596341025.40 151.4432 60.0003 32.0000 1.9804 1.9820 396.2914 396.6735 0.0605 -1.0000 -1.0000 0319922 1596341025.50 151.4432 60.0003 32.0000 1.9799 1.9815 396.2950 396.6764 0.0604 -1.0000 -1.0000 0319992 1596341025.60 151.4432 60.0003 32.0000 1.9779 1.9795 396.3785 396.7605 0.0605 -1.0000 -1.0000 0320052 1596341025.70 151.4432 60.0003 32.0000 1.9776 1.9792 396.3263 396.7072 0.0603 -1.0000 -1.0000 0320122 1596341025.80 151.4432 60.0003 32.0000 1.9799 1.9815 396.3385 396.7204 0.0605 -1.0000 -1.0000 0320192 1596341025.90 151.4432 60.0003 32.0000 1.9792 1.9807 396.2622 396.6435 0.0603 -1.0000 -1.0000 0320852 1596341026.00 151.5974 60.0003 32.0000 1.9802 1.9817 396.2470 396.6289 0.0605 -1.0000 -1.0000 0320912 1596341026.10 151.5974 60.0003 32.0000 1.9806 1.9821 396.2129 396.5943 0.0604 -1.0000 -1.0000 0320992 1596341026.20 151.5974 60.0003 32.0000 1.9796 1.9812 396.1479 396.5293 0.0604 -1.0000 -1.0000 0321052 1596341026.30 151.5974 60.0003 32.0000 1.9803 1.9819 396.2491 396.6304 0.0604 -1.0000 -1.0000 0321112 1596341026.40 151.5974 60.0003 32.0000 1.9790 1.9805 396.4699 396.8514 0.0604 -1.0000 -1.0000 0321182 1596341026.50 151.5974 60.0003 32.0000 1.9789 1.9804 396.2642 396.6461 0.0605 -1.0000 -1.0000 0321252 1596341026.60 151.4327 60.0003 32.0000 1.9795 1.9811 396.3018 396.6830 0.0603 -1.0000 -1.0000 0321311 1596341026.70 151.4327 60.0003 32.0000 1.9799 1.9815 396.2014 396.5818 0.0603 -1.0000 -1.0000 0321381 1596341026.80 151.4327 60.0003 32.0000 1.9803 1.9819 396.0792 396.4596 0.0603 -1.0000 -1.0000 0321451 1596341026.90 151.4327 60.0003 32.0000 1.9791 1.9807 396.1687 396.5504 0.0605 -1.0000 -1.0000 0321631 1596341027.00 151.4327 60.0003 32.0000 1.9785 1.9801 396.0886 396.4708 0.0606 -1.0000 -1.0000 0321691 1596341027.10 151.4327 60.0003 32.0000 1.9777 1.9793 396.3085 396.6916 0.0606 -1.0000 -1.0000 0321751 1596341027.20 151.3163 60.0003 32.0000 1.9779 1.9795 396.4427 396.8249 0.0604 -1.0000 -1.0000 0321831 1596341027.30 151.3163 60.0003 32.0000 1.9797 1.9813 396.5472 396.9277 0.0602 -1.0000 -1.0000 0321891 1596341027.40 151.3163 60.0003 32.0000 1.9785 1.9801 396.3347 396.7164 0.0604 -1.0000 -1.0000 0322091 1596341027.50 151.3163 60.0003 32.0000 1.9804 1.9820 396.1836 396.5651 0.0604 -1.0000 -1.0000 0322161 1596341027.60 151.3163 60.0003 32.0000 1.9789 1.9804 396.3382 396.7201 0.0604 -1.0000 -1.0000 0322231 1596341027.70 151.3163 60.0003 32.0000 1.9775 1.9791 396.3047 396.6849 0.0602 -1.0000 -1.0000 0322291 1596341027.80 151.3163 60.0003 32.0000 1.9785 1.9801 396.4192 396.8006 0.0604 -1.0000 -1.0000 0322361 1596341027.90 151.3163 60.0003 32.0000 1.9801 1.9817 396.1557 396.5374 0.0604 -1.0000 -1.0000 0322991 1596341028.00 151.3163 60.0003 32.0000 1.9795 1.9811 395.9272 396.3082 0.0603 -1.0000 -1.0000 0323051 1596341028.10 151.3163 60.0003 32.0000 1.9793 1.9808 396.0002 396.3803 0.0603 -1.0000 -1.0000 0323180 1596341028.20 151.3163 60.0003 32.0000 1.9793 1.9809 396.0871 396.4683 0.0604 -1.0000 -1.0000 0323241 1596341028.30 151.3442 60.0003 32.0000 1.9791 1.9807 396.3506 396.7318 0.0603 -1.0000 -1.0000 0323300 1596341028.40 151.3442 60.0003 32.0000 1.9793 1.9809 396.4896 396.8715 0.0604 -1.0000 -1.0000 0323380 1596341028.50 151.3442 60.0003 32.0000 1.9765 1.9780 396.4136 396.7946 0.0602 -1.0000 -1.0000 0323440 1596341028.60 151.3442 60.0003 32.0000 1.9790 1.9806 396.4563 396.8375 0.0604 -1.0000 -1.0000 0323510 1596341028.70 151.3442 60.0003 32.0000 1.9800 1.9816 395.8769 396.2584 0.0605 -1.0000 -1.0000 0323580 1596341028.80 151.5131 60.0003 32.0000 1.9814 1.9830 396.2519 396.6344 0.0606 -1.0000 -1.0000 0323650 1596341028.90 151.6989 60.0003 32.0000 1.9804 1.9820 396.2648 396.6472 0.0606 -1.0000 -1.0000 0323740 1596341029.00 151.6989 60.0003 32.0000 1.9813 1.9828 396.6708 397.0536 0.0604 -1.0000 -1.0000 0323800 1596341029.10 151.6989 60.0003 32.0000 1.9800 1.9816 396.3689 396.7493 0.0602 -1.0000 -1.0000 0323870 1596341029.20 151.6989 60.0003 32.0000 1.9809 1.9825 396.3427 396.7241 0.0604 -1.0000 -1.0000 0323940 1596341029.30 151.6989 60.0003 32.0000 1.9815 1.9830 396.2639 396.6447 0.0602 -1.0000 -1.0000 0324000 1596341029.40 151.6922 60.0002 32.0000 1.9814 1.9830 396.2516 396.6333 0.0605 -1.0000 -1.0000 0324060 1596341029.50 151.5447 59.9978 32.0000 1.9810 1.9826 396.2389 396.6197 0.0603 -1.0000 -1.0000 0324140 1596341029.60 151.5447 59.9978 32.0000 1.9812 1.9828 396.4833 396.8658 0.0606 -1.0000 -1.0000 0324200 1596341029.70 151.5447 59.9978 32.0000 1.9794 1.9810 396.6041 396.9861 0.0604 -1.0000 -1.0000 0324270 1596341029.80 151.5447 59.9978 32.0000 1.9805 1.9821 396.2217 396.6021 0.0602 -1.0000 -1.0000 0324340 1596341029.90 151.5447 59.9978 32.0000 1.9809 1.9825 396.1459 396.5273 0.0605 -1.0000 -1.0000 0324400 1596341030.00 151.5447 59.9978 32.0000 1.9809 1.9824 395.9796 396.3608 0.0604 -1.0000 -1.0000 0324880 1596341030.10 151.5447 59.9978 32.0000 1.9802 1.9817 396.2966 396.6776 0.0603 -1.0000 -1.0000 0324960 1596341030.20 151.5447 59.9978 32.0000 1.9789 1.9805 396.5303 396.9122 0.0605 -1.0000 -1.0000 0325019 1596341030.30 151.5447 59.9978 32.0000 1.9790 1.9806 396.4874 396.8691 0.0604 -1.0000 -1.0000 0325079 1596341030.40 151.5447 59.9978 32.0000 1.9795 1.9810 396.5241 396.9055 0.0603 -1.0000 -1.0000 0325150 1596341030.50 151.5447 59.9978 32.0000 1.9816 1.9831 396.2780 396.6596 0.0605 -1.0000 -1.0000 0325219 1596341030.60 151.6134 59.9978 32.0000 1.9812 1.9827 396.2521 396.6334 0.0604 -1.0000 -1.0000 0325279 1596341030.70 151.6134 59.9978 32.0000 1.9825 1.9841 396.1790 396.5602 0.0603 -1.0000 -1.0000 0325349 1596341030.80 151.6134 59.9978 32.0000 1.9828 1.9844 396.2244 396.6058 0.0604 -1.0000 -1.0000 0325419 1596341030.90 151.6134 59.9978 32.0000 1.9816 1.9831 396.5975 396.9796 0.0605 -1.0000 -1.0000 0325489 1596341031.00 151.6134 59.9978 32.0000 1.9812 1.9828 396.3847 396.7665 0.0603 -1.0000 -1.0000 0325619 1596341031.10 151.6134 59.9978 32.0000 1.9806 1.9821 396.2091 396.5906 0.0605 -1.0000 -1.0000 0325679 1596341031.20 151.6199 59.9978 32.0000 1.9807 1.9823 395.9614 396.3440 0.0605 -1.0000 -1.0000 0325759 1596341031.30 151.6259 59.9978 32.0000 1.9790 1.9806 396.2290 396.6104 0.0604 -1.0000 -1.0000 0325819 1596341031.40 151.6259 59.9978 32.0000 1.9803 1.9818 396.5686 396.9505 0.0604 -1.0000 -1.0000 0325879 1596341031.50 151.6259 59.9978 32.0000 1.9806 1.9822 396.6090 396.9903 0.0603 -1.0000 -1.0000 0326149 1596341031.60 151.6259 59.9978 32.0000 1.9794 1.9810 396.3059 396.6873 0.0604 -1.0000 -1.0000 0326209 1596341031.70 151.6259 59.9978 32.0000 1.9806 1.9822 396.1166 396.4995 0.0605 -1.0000 -1.0000 0326269 1596341031.80 151.6259 59.9978 32.0000 1.9818 1.9834 396.1437 396.5239 0.0602 -1.0000 -1.0000 0326349 1596341031.90 151.6259 59.9978 32.0000 1.9811 1.9827 396.3599 396.7403 0.0602 -1.0000 -1.0000 0326409 1596341032.00 151.6259 59.9978 32.0000 1.9802 1.9817 396.3773 396.7583 0.0604 -1.0000 -1.0000 0327098 1596341032.10 151.6259 59.9978 32.0000 1.9800 1.9815 396.5863 396.9682 0.0604 -1.0000 -1.0000 0327168 1596341032.20 151.6259 59.9978 32.0000 1.9812 1.9828 396.3995 396.7801 0.0602 -1.0000 -1.0000 0327239 1596341032.30 151.6032 59.9978 32.0000 1.9829 1.9844 396.1357 396.5165 0.0603 -1.0000 -1.0000 0327298 1596341032.40 151.5801 59.9978 32.0000 1.9816 1.9832 396.1351 396.5162 0.0604 -1.0000 -1.0000 0327368 1596341032.50 151.5801 59.9978 32.0000 1.9807 1.9823 396.2767 396.6584 0.0604 -1.0000 -1.0000 0327428 1596341032.60 151.5801 59.9978 32.0000 1.9794 1.9809 396.3891 396.7697 0.0603 -1.0000 -1.0000 0327498 1596341032.70 151.5801 59.9978 32.0000 1.9803 1.9819 396.4248 396.8063 0.0604 -1.0000 -1.0000 0327568 1596341032.80 151.5801 59.9978 32.0000 1.9799 1.9815 396.3687 396.7497 0.0604 -1.0000 -1.0000 0327628 1596341032.90 151.7331 59.9978 32.0000 1.9805 1.9820 396.3974 396.7793 0.0604 -1.0000 -1.0000 0327698 1596341033.00 151.7331 59.9978 32.0000 1.9822 1.9838 396.2368 396.6187 0.0605 -1.0000 -1.0000 0327768 1596341033.10 151.7331 59.9978 32.0000 1.9792 1.9808 396.5252 396.9074 0.0605 -1.0000 -1.0000 0327848 1596341033.20 151.7331 59.9978 32.0000 1.9784 1.9800 396.5310 396.9133 0.0606 -1.0000 -1.0000 0327918 1596341033.30 151.7331 59.9978 32.0000 1.9801 1.9816 396.5035 396.8859 0.0605 -1.0000 -1.0000 0327978 1596341033.40 151.6134 59.9978 32.0000 1.9814 1.9830 396.3689 396.7514 0.0604 -1.0000 -1.0000 0328038 1596341033.50 151.3979 59.9978 32.0000 1.9811 1.9826 396.0994 396.4800 0.0603 -1.0000 -1.0000 0328118 1596341033.60 151.3979 59.9978 32.0000 1.9800 1.9815 396.2506 396.6319 0.0604 -1.0000 -1.0000 0328668 1596341033.70 151.3979 59.9978 32.0000 1.9796 1.9812 396.3185 396.6995 0.0604 -1.0000 -1.0000 0328728 1596341033.80 151.3979 59.9978 32.0000 1.9787 1.9803 396.5232 396.9052 0.0605 -1.0000 -1.0000 0328798 1596341033.90 151.3979 59.9978 32.0000 1.9812 1.9828 396.4982 396.8807 0.0605 -1.0000 -1.0000 0328858 1596341034.00 151.3979 59.9978 32.0000 1.9822 1.9838 396.1517 396.5319 0.0603 -1.0000 -1.0000 0328927 1596341034.10 151.3979 59.9978 32.0000 1.9818 1.9834 396.0833 396.4643 0.0604 -1.0000 -1.0000 0328997 1596341034.20 151.3979 59.9978 32.0000 1.9796 1.9812 396.4113 396.7934 0.0605 -1.0000 -1.0000 0329068 1596341034.30 151.3979 59.9978 32.0000 1.9782 1.9797 396.4437 396.8251 0.0604 -1.0000 -1.0000 0329127 1596341034.40 151.3979 59.9978 32.0000 1.9803 1.9819 396.4131 396.7949 0.0605 -1.0000 -1.0000 0329197 1596341034.50 151.3979 59.9978 32.0000 1.9806 1.9822 396.2749 396.6563 0.0604 -1.0000 -1.0000 0329287 1596341034.60 151.4109 60.0002 32.0000 1.9817 1.9833 396.3137 396.6951 0.0604 -1.0000 -1.0000 0329357 1596341034.70 151.4109 60.0002 32.0000 1.9803 1.9819 396.3023 396.6832 0.0603 -1.0000 -1.0000 0329427 1596341034.80 151.4109 60.0002 32.0000 1.9785 1.9801 396.4998 396.8814 0.0604 -1.0000 -1.0000 0329497 1596341034.90 151.4109 60.0002 32.0000 1.9754 1.9770 396.5241 396.9051 0.0604 -1.0000 -1.0000 0329567 1596341035.00 151.4109 60.0002 32.0000 1.9810 1.9826 396.3691 396.7501 0.0601 -1.0000 -1.0000 0329627 1596341035.10 151.4109 60.0002 32.0000 1.9813 1.9828 396.2737 396.6547 0.0604 -1.0000 -1.0000 0329867 1596341035.20 151.5235 60.0002 32.0000 1.9823 1.9839 396.1355 396.5170 0.0604 -1.0000 -1.0000 0329937 1596341035.30 151.5235 60.0002 32.0000 1.9829 1.9844 396.3918 396.7733 0.0604 -1.0000 -1.0000 0330007 1596341035.40 151.5235 60.0002 32.0000 1.9802 1.9818 396.5372 396.9192 0.0604 -1.0000 -1.0000 0330067 1596341035.50 151.5235 60.0002 32.0000 1.9798 1.9813 396.5625 396.9443 0.0604 -1.0000 -1.0000 0330137 1596341035.60 151.5235 60.0002 32.0000 1.9815 1.9830 396.3979 396.7783 0.0602 -1.0000 -1.0000 0330197 1596341035.70 151.5235 60.0002 32.0000 1.9824 1.9840 396.1252 396.5069 0.0605 -1.0000 -1.0000 0330267 1596341035.80 151.7272 60.0002 32.0000 1.9824 1.9840 396.1259 396.5075 0.0604 -1.0000 -1.0000 0330347 1596341035.90 151.8031 60.0002 32.0000 1.9815 1.9831 396.2405 396.6212 0.0603 -1.0000 -1.0000 0330407 1596341036.00 151.8031 60.0002 32.0000 1.9810 1.9826 396.3917 396.7738 0.0605 -1.0000 -1.0000 0330467 1596341036.10 151.8031 60.0002 32.0000 1.9808 1.9823 396.6331 397.0154 0.0605 -1.0000 -1.0000 0330977 1596341036.20 151.8031 60.0002 32.0000 1.9799 1.9815 396.6226 397.0047 0.0604 -1.0000 -1.0000 0331036 1596341036.30 151.8031 60.0002 32.0000 1.9791 1.9807 396.4272 396.8083 0.0604 -1.0000 -1.0000 0331096 1596341036.40 151.5863 60.0002 32.0000 1.9800 1.9816 396.2178 396.5997 0.0604 -1.0000 -1.0000 0331166 1596341036.50 151.5863 60.0002 32.0000 1.9804 1.9820 396.2991 396.6808 0.0604 -1.0000 -1.0000 0331236 1596341036.60 151.5863 60.0002 32.0000 1.9785 1.9801 396.5462 396.9289 0.0606 -1.0000 -1.0000 0332086 1596341036.70 151.5863 60.0002 32.0000 1.9790 1.9806 396.5196 396.9011 0.0603 -1.0000 -1.0000 0332156 1596341036.80 151.5863 60.0002 32.0000 1.9797 1.9813 396.3217 396.7028 0.0604 -1.0000 -1.0000 0332226 1596341036.90 151.5863 60.0002 32.0000 1.9803 1.9818 396.4198 396.8021 0.0605 -1.0000 -1.0000 0332296 1596341037.00 151.5863 60.0002 32.0000 1.9821 1.9836 396.3139 396.6959 0.0605 -1.0000 -1.0000 0332356 1596341037.10 151.5863 60.0002 32.0000 1.9791 1.9806 396.2947 396.6763 0.0603 -1.0000 -1.0000 0332416 1596341037.20 151.5863 60.0002 32.0000 1.9775 1.9791 396.4881 396.8688 0.0603 -1.0000 -1.0000 0332496 1596341037.30 151.6523 60.0002 32.0000 1.9789 1.9804 396.6283 397.0095 0.0603 -1.0000 -1.0000 0332556 1596341037.40 151.6523 60.0002 32.0000 1.9784 1.9800 396.5200 396.9018 0.0603 -1.0000 -1.0000 0332615 1596341037.50 151.6523 60.0002 32.0000 1.9810 1.9825 396.3448 396.7261 0.0604 -1.0000 -1.0000 0332695 1596341037.60 151.4654 60.0002 32.0000 1.9801 1.9817 396.3055 396.6867 0.0603 -1.0000 -1.0000 0332755 1596341037.70 151.4654 60.0002 32.0000 1.9798 1.9814 396.3545 396.7355 0.0603 -1.0000 -1.0000 0332815 1596341037.80 151.4654 60.0002 32.0000 1.9796 1.9812 396.5329 396.9143 0.0604 -1.0000 -1.0000 0332885 1596341037.90 151.4654 60.0002 32.0000 1.9795 1.9811 396.2971 396.6784 0.0604 -1.0000 -1.0000 0332955 1596341038.00 151.4654 60.0002 32.0000 1.9813 1.9828 396.4878 396.8693 0.0604 -1.0000 -1.0000 0333015 1596341038.10 151.4654 60.0002 32.0000 1.9811 1.9827 396.3741 396.7567 0.0606 -1.0000 -1.0000 0333105 1596341038.20 151.4654 60.0002 32.0000 1.9826 1.9842 396.2368 396.6175 0.0603 -1.0000 -1.0000 0333165 1596341038.30 151.4899 60.0002 32.0000 1.9817 1.9832 396.1877 396.5699 0.0606 -1.0000 -1.0000 0333225 1596341038.40 151.4899 60.0002 32.0000 1.9806 1.9822 396.3319 396.7132 0.0603 -1.0000 -1.0000 0333305 1596341038.50 151.4899 60.0002 32.0000 1.9783 1.9798 396.5051 396.8862 0.0604 -1.0000 -1.0000 0333365 1596341038.60 151.4899 60.0002 32.0000 1.9796 1.9812 396.4378 396.8198 0.0605 -1.0000 -1.0000 0333425 1596341038.70 151.4899 60.0002 32.0000 1.9821 1.9836 396.3604 396.7420 0.0604 -1.0000 -1.0000 0333505 1596341038.80 151.4899 60.0002 32.0000 1.9819 1.9835 396.2113 396.5929 0.0605 -1.0000 -1.0000 0333565 1596341038.90 151.4899 60.0002 32.0000 1.9815 1.9831 396.1064 396.4886 0.0605 -1.0000 -1.0000 0333635 1596341039.00 151.4899 60.0002 32.0000 1.9802 1.9818 396.4937 396.8737 0.0602 -1.0000 -1.0000 0333695 1596341039.10 151.4899 60.0002 32.0000 1.9787 1.9802 396.4217 396.8033 0.0605 -1.0000 -1.0000 0333775 1596341039.20 151.4899 60.0002 32.0000 1.9795 1.9811 396.4884 396.8708 0.0605 -1.0000 -1.0000 0333935 1596341039.30 151.4899 60.0002 32.0000 1.9804 1.9820 396.4031 396.7851 0.0604 -1.0000 -1.0000 0333995 1596341039.40 151.7656 60.0021 32.0000 1.9817 1.9833 396.1207 396.5017 0.0603 -1.0000 -1.0000 0334055 1596341039.50 151.7781 60.0022 32.0000 1.9815 1.9830 396.2627 396.6431 0.0602 -1.0000 -1.0000 0334125 1596341039.60 151.7781 60.0022 32.0000 1.9821 1.9837 396.3733 396.7542 0.0604 -1.0000 -1.0000 0334195 1596341039.70 151.7781 60.0022 32.0000 1.9815 1.9831 396.5421 396.9236 0.0604 -1.0000 -1.0000 0334385 1596341039.80 151.7781 60.0022 32.0000 1.9807 1.9823 396.4703 396.8507 0.0602 -1.0000 -1.0000 0334465 1596341039.90 151.7781 60.0022 32.0000 1.9797 1.9813 396.2816 396.6635 0.0606 -1.0000 -1.0000 0334524 1596341040.00 151.7781 60.0022 32.0000 1.9795 1.9811 396.0249 396.4066 0.0604 -1.0000 -1.0000 0334594 1596341040.10 151.7781 60.0022 32.0000 1.9784 1.9800 396.3437 396.7245 0.0603 -1.0000 -1.0000 0334665 1596341040.20 151.7781 60.0022 32.0000 1.9779 1.9795 396.5181 396.8996 0.0604 -1.0000 -1.0000 0334964 1596341040.30 151.7781 60.0022 32.0000 1.9801 1.9817 396.6763 397.0591 0.0605 -1.0000 -1.0000 0335034 1596341040.40 151.7781 60.0022 32.0000 1.9810 1.9826 396.4720 396.8536 0.0604 -1.0000 -1.0000 0335104 1596341040.50 151.7781 60.0022 32.0000 1.9814 1.9830 396.1653 396.5453 0.0601 -1.0000 -1.0000 0335164 1596341040.60 151.7781 60.0022 32.0000 1.9805 1.9821 396.1731 396.5539 0.0604 -1.0000 -1.0000 0335234 1596341040.70 151.3713 60.0022 32.0000 1.9792 1.9808 396.4478 396.8308 0.0606 -1.0000 -1.0000 0335314 1596341040.80 151.3713 60.0022 32.0000 1.9799 1.9815 396.4794 396.8614 0.0604 -1.0000 -1.0000 0335374 1596341040.90 151.3713 60.0022 32.0000 1.9807 1.9822 396.2083 396.5906 0.0606 -1.0000 -1.0000 0335444 1596341041.00 151.3713 60.0022 32.0000 1.9809 1.9825 395.9874 396.3684 0.0604 -1.0000 -1.0000 0335504 1596341041.10 151.3713 60.0022 32.0000 1.9818 1.9834 396.3092 396.6909 0.0603 -1.0000 -1.0000 0335574 1596341041.20 151.4396 60.0022 32.0000 1.9786 1.9802 396.4129 396.7950 0.0605 -1.0000 -1.0000 0335644 1596341041.30 151.4702 60.0022 32.0000 1.9787 1.9803 396.5671 396.9486 0.0603 -1.0000 -1.0000 0335704 1596341041.40 151.4702 60.0022 32.0000 1.9794 1.9810 396.5642 396.9460 0.0605 -1.0000 -1.0000 0335764 1596341041.50 151.4702 60.0022 32.0000 1.9814 1.9830 396.3354 396.7168 0.0603 -1.0000 -1.0000 0335844 1596341041.60 151.4702 60.0022 32.0000 1.9808 1.9823 396.1142 396.4956 0.0606 -1.0000 -1.0000 0335904 1596341041.70 151.4702 60.0022 32.0000 1.9794 1.9810 396.3801 396.7621 0.0603 -1.0000 -1.0000 0336114 1596341041.80 151.4939 60.0022 32.0000 1.9800 1.9815 396.4279 396.8095 0.0604 -1.0000 -1.0000 0336184 1596341041.90 151.5052 60.0022 32.0000 1.9793 1.9809 396.4852 396.8667 0.0603 -1.0000 -1.0000 0336254 1596341042.00 151.5052 60.0022 32.0000 1.9808 1.9824 396.4077 396.7901 0.0606 -1.0000 -1.0000 0336314 1596341042.10 151.5052 60.0022 32.0000 1.9816 1.9832 396.1636 396.5455 0.0604 -1.0000 -1.0000 0336383 1596341042.20 151.5052 60.0022 32.0000 1.9799 1.9815 396.1230 396.5038 0.0603 -1.0000 -1.0000 0336453 1596341042.30 151.5052 60.0022 32.0000 1.9786 1.9802 396.1598 396.5408 0.0604 -1.0000 -1.0000 0336654 1596341042.40 151.5052 60.0022 32.0000 1.9796 1.9812 396.2830 396.6651 0.0605 -1.0000 -1.0000 0336723 1596341042.50 151.5052 60.0022 32.0000 1.9769 1.9784 396.4409 396.8225 0.0604 -1.0000 -1.0000 0336793 1596341042.60 151.5052 60.0022 32.0000 1.9777 1.9793 396.4457 396.8272 0.0604 -1.0000 -1.0000 0336853 1596341042.70 151.5052 60.0022 32.0000 1.9801 1.9817 396.3216 396.7029 0.0604 -1.0000 -1.0000 0336923 1596341042.80 151.5052 60.0022 32.0000 1.9814 1.9830 396.1166 396.4968 0.0602 -1.0000 -1.0000 0337393 1596341042.90 151.5052 60.0022 32.0000 1.9807 1.9823 395.9598 396.3416 0.0605 -1.0000 -1.0000 0337473 1596341043.00 151.5147 60.0022 32.0000 1.9799 1.9815 396.1752 396.5568 0.0604 -1.0000 -1.0000 0337533 1596341043.10 151.5343 60.0022 32.0000 1.9778 1.9793 396.4657 396.8474 0.0604 -1.0000 -1.0000 0337593 1596341043.20 151.5343 60.0022 32.0000 1.9788 1.9803 396.3559 396.7379 0.0604 -1.0000 -1.0000 0337663 1596341043.30 151.5343 60.0022 32.0000 1.9796 1.9812 396.0931 396.4740 0.0604 -1.0000 -1.0000 0337893 1596341043.40 151.5115 60.0022 32.0000 1.9797 1.9813 395.9851 396.3663 0.0604 -1.0000 -1.0000 0337953 1596341043.50 151.5115 60.0022 32.0000 1.9787 1.9803 396.0876 396.4683 0.0603 -1.0000 -1.0000 0338023 1596341043.60 151.5115 60.0022 32.0000 1.9799 1.9814 396.3021 396.6826 0.0602 -1.0000 -1.0000 0338093 1596341043.70 151.5120 60.0022 32.0000 1.9796 1.9811 396.3391 396.7200 0.0603 -1.0000 -1.0000 0338153 1596341043.80 151.6197 60.0022 32.0000 1.9791 1.9807 396.5576 396.9386 0.0604 -1.0000 -1.0000 0338363 1596341043.90 151.6197 60.0022 32.0000 1.9781 1.9796 396.5129 396.8945 0.0604 -1.0000 -1.0000 0338422 1596341044.00 151.6197 60.0022 32.0000 1.9787 1.9803 396.2979 396.6798 0.0604 -1.0000 -1.0000 0338482 1596341044.10 151.6295 60.0022 32.0000 1.9790 1.9805 396.1445 396.5256 0.0604 -1.0000 -1.0000 0338562 1596341044.20 151.6403 60.0022 32.0000 1.9787 1.9802 396.1414 396.5220 0.0603 -1.0000 -1.0000 0338633 1596341044.30 151.6403 60.0022 32.0000 1.9792 1.9807 396.3762 396.7572 0.0603 -1.0000 -1.0000 0338762 1596341044.40 151.6403 60.0022 32.0000 1.9780 1.9796 396.4764 396.8572 0.0603 -1.0000 -1.0000 0338832 1596341044.50 151.6403 60.0022 32.0000 1.9786 1.9801 396.5182 396.9004 0.0605 -1.0000 -1.0000 0338892 1596341044.60 151.6403 60.0022 32.0000 1.9803 1.9819 396.3378 396.7195 0.0604 -1.0000 -1.0000 0338962 1596341044.70 151.5719 60.0028 32.0000 1.9805 1.9821 396.2230 396.6037 0.0602 -1.0000 -1.0000 0339032 1596341044.80 151.5719 60.0028 32.0000 1.9807 1.9822 396.0394 396.4212 0.0605 -1.0000 -1.0000 0339272 1596341044.90 151.5719 60.0028 32.0000 1.9818 1.9833 396.4606 396.8423 0.0604 -1.0000 -1.0000 0339342 1596341045.00 151.5719 60.0028 32.0000 1.9793 1.9809 396.4937 396.8752 0.0604 -1.0000 -1.0000 0339402 1596341045.10 151.5719 60.0028 32.0000 1.9797 1.9813 396.6011 396.9826 0.0603 -1.0000 -1.0000 0339472 1596341045.20 151.5087 60.0028 32.0000 1.9799 1.9815 396.2834 396.6644 0.0604 -1.0000 -1.0000 0339542 1596341045.30 151.4803 60.0028 32.0000 1.9794 1.9810 396.1581 396.5388 0.0602 -1.0000 -1.0000 0339782 1596341045.40 151.4803 60.0028 32.0000 1.9798 1.9814 396.4045 396.7848 0.0602 -1.0000 -1.0000 0339852 1596341045.50 151.4803 60.0028 32.0000 1.9795 1.9811 396.4989 396.8803 0.0604 -1.0000 -1.0000 0339922 1596341045.60 151.4803 60.0028 32.0000 1.9791 1.9807 396.4395 396.8212 0.0604 -1.0000 -1.0000 0339982 1596341045.70 151.4803 60.0028 32.0000 1.9804 1.9819 396.2605 396.6415 0.0603 -1.0000 -1.0000 0340042 1596341045.80 151.4803 60.0028 32.0000 1.9817 1.9832 396.2860 396.6666 0.0603 -1.0000 -1.0000 0340781 1596341045.90 151.4803 60.0028 32.0000 1.9807 1.9823 396.0083 396.3901 0.0605 -1.0000 -1.0000 0340841 1596341046.00 151.4803 60.0028 32.0000 1.9794 1.9810 396.2227 396.6040 0.0604 -1.0000 -1.0000 0340911 1596341046.10 151.4803 60.0028 32.0000 1.9795 1.9811 396.3785 396.7598 0.0603 -1.0000 -1.0000 0340981 1596341046.20 151.4803 60.0028 32.0000 1.9790 1.9806 396.6301 397.0113 0.0604 -1.0000 -1.0000 0341041 1596341046.30 151.6186 60.0028 32.0000 1.9804 1.9819 396.4843 396.8670 0.0605 -1.0000 -1.0000 0341101 1596341046.40 151.6302 60.0028 32.0000 1.9809 1.9824 396.0207 396.4012 0.0602 -1.0000 -1.0000 0341181 1596341046.50 151.6302 60.0028 32.0000 1.9799 1.9814 396.3894 396.7697 0.0602 -1.0000 -1.0000 0341241 1596341046.60 151.6302 60.0028 32.0000 1.9797 1.9812 396.4144 396.7954 0.0603 -1.0000 -1.0000 0341301 1596341046.70 151.6302 60.0028 32.0000 1.9786 1.9802 396.6490 397.0311 0.0605 -1.0000 -1.0000 0341371 1596341046.80 151.6459 60.0028 32.0000 1.9801 1.9817 396.4432 396.8254 0.0605 -1.0000 -1.0000 0341441 1596341046.90 151.7385 60.0028 32.0000 1.9813 1.9829 396.3848 396.7657 0.0602 -1.0000 -1.0000 0341511 1596341047.00 151.7385 60.0028 32.0000 1.9813 1.9829 396.1819 396.5636 0.0604 -1.0000 -1.0000 0341571 1596341047.10 151.7385 60.0028 32.0000 1.9818 1.9833 396.0503 396.4314 0.0604 -1.0000 -1.0000 0341641 1596341047.20 151.7385 60.0028 32.0000 1.9805 1.9821 396.4598 396.8413 0.0604 -1.0000 -1.0000 0341711 1596341047.30 151.7385 60.0028 32.0000 1.9782 1.9798 396.4992 396.8815 0.0604 -1.0000 -1.0000 0341781 1596341047.40 151.5205 60.0028 32.0000 1.9789 1.9805 396.3731 396.7547 0.0605 -1.0000 -1.0000 0341841 1596341047.50 151.5205 60.0028 32.0000 1.9823 1.9839 396.0612 396.4423 0.0603 -1.0000 -1.0000 0341911 1596341047.60 151.5205 60.0028 32.0000 1.9815 1.9831 396.0297 396.4108 0.0604 -1.0000 -1.0000 0341981 1596341047.70 151.5205 60.0028 32.0000 1.9803 1.9819 396.3308 396.7124 0.0603 -1.0000 -1.0000 0342041 1596341047.80 151.5084 60.0028 32.0000 1.9803 1.9819 396.6536 397.0362 0.0606 -1.0000 -1.0000 0342111 1596341047.90 151.5084 60.0028 32.0000 1.9784 1.9800 396.5777 396.9591 0.0603 -1.0000 -1.0000 0342171 1596341048.00 151.5084 60.0028 32.0000 1.9811 1.9826 396.4694 396.8502 0.0602 -1.0000 -1.0000 0342231 1596341048.10 151.5084 60.0028 32.0000 1.9820 1.9836 396.4805 396.8627 0.0604 -1.0000 -1.0000 0342310 1596341048.20 151.5084 60.0028 32.0000 1.9805 1.9821 396.0972 396.4773 0.0602 -1.0000 -1.0000 0342371 1596341048.30 151.5084 60.0028 32.0000 1.9801 1.9817 396.2177 396.5989 0.0604 -1.0000 -1.0000 0342431 1596341048.40 151.5084 60.0028 32.0000 1.9794 1.9810 396.4811 396.8628 0.0604 -1.0000 -1.0000 0342630 1596341048.50 151.5084 60.0028 32.0000 1.9804 1.9819 396.4888 396.8710 0.0605 -1.0000 -1.0000 0342690 1596341048.60 151.5084 60.0028 32.0000 1.9807 1.9823 396.3980 396.7796 0.0604 -1.0000 -1.0000 0342750 1596341048.70 151.5084 60.0028 32.0000 1.9801 1.9816 396.2623 396.6432 0.0604 -1.0000 -1.0000 0342820 1596341048.80 151.5084 60.0028 32.0000 1.9817 1.9833 396.1142 396.4952 0.0603 -1.0000 -1.0000 0342890 1596341048.90 151.6575 60.0028 32.0000 1.9804 1.9820 396.3557 396.7370 0.0604 -1.0000 -1.0000 0343660 1596341049.00 151.6575 60.0028 32.0000 1.9790 1.9805 396.3886 396.7702 0.0604 -1.0000 -1.0000 0343720 1596341049.10 151.6575 60.0028 32.0000 1.9789 1.9805 396.5456 396.9267 0.0603 -1.0000 -1.0000 0343780 1596341049.20 151.7809 60.0028 32.0000 1.9815 1.9831 396.5005 396.8826 0.0605 -1.0000 -1.0000 0343850 1596341049.30 151.7809 60.0028 32.0000 1.9813 1.9829 396.1292 396.5108 0.0603 -1.0000 -1.0000 0343920 1596341049.40 151.7809 60.0028 32.0000 1.9821 1.9837 396.2878 396.6681 0.0602 -1.0000 -1.0000 0343980 1596341049.50 151.7809 60.0028 32.0000 1.9802 1.9817 396.3832 396.7642 0.0603 -1.0000 -1.0000 0344050 1596341049.60 151.7809 60.0028 32.0000 1.9784 1.9799 396.4551 396.8361 0.0603 -1.0000 -1.0000 0344110 1596341049.70 151.7809 60.0028 32.0000 1.9794 1.9810 396.2278 396.6100 0.0605 -1.0000 -1.0000 0344190 1596341049.80 151.6016 60.0026 32.0000 1.9805 1.9821 396.0714 396.4523 0.0603 -1.0000 -1.0000 0344270 1596341049.90 151.4940 60.0025 32.0000 1.9799 1.9815 396.2277 396.6092 0.0605 -1.0000 -1.0000 0344389 1596341050.00 151.4940 60.0025 32.0000 1.9805 1.9821 396.5137 396.8958 0.0605 -1.0000 -1.0000 0344450 1596341050.10 151.4922 60.0025 32.0000 1.9800 1.9815 396.5869 396.9682 0.0603 -1.0000 -1.0000 0344519 1596341050.20 151.4741 60.0025 32.0000 1.9794 1.9810 396.4319 396.8133 0.0604 -1.0000 -1.0000 0344589 1596341050.30 151.4741 60.0025 32.0000 1.9803 1.9818 396.2545 396.6354 0.0603 -1.0000 -1.0000 0344650 1596341050.40 151.4741 60.0025 32.0000 1.9816 1.9832 396.1241 396.5046 0.0602 -1.0000 -1.0000 0344859 1596341050.50 151.4741 60.0025 32.0000 1.9804 1.9819 396.3075 396.6887 0.0604 -1.0000 -1.0000 0344919 1596341050.60 151.4741 60.0025 32.0000 1.9801 1.9817 396.4896 396.8714 0.0604 -1.0000 -1.0000 0344979 1596341050.70 151.4858 60.0025 32.0000 1.9783 1.9799 396.3435 396.7249 0.0605 -1.0000 -1.0000 0345049 1596341050.80 151.6478 60.0025 32.0000 1.9812 1.9828 396.1508 396.5329 0.0605 -1.0000 -1.0000 0345109 1596341050.90 151.6478 60.0025 32.0000 1.9803 1.9818 396.2131 396.5944 0.0604 -1.0000 -1.0000 0345359 1596341051.00 151.6478 60.0025 32.0000 1.9822 1.9838 396.1991 396.5809 0.0605 -1.0000 -1.0000 0345419 1596341051.10 151.6478 60.0025 32.0000 1.9792 1.9807 396.5569 396.9386 0.0604 -1.0000 -1.0000 0345479 1596341051.20 151.6478 60.0025 32.0000 1.9794 1.9810 396.5716 396.9522 0.0603 -1.0000 -1.0000 0345559 1596341051.30 151.6478 60.0025 32.0000 1.9805 1.9821 396.4329 396.8149 0.0605 -1.0000 -1.0000 0345619 1596341051.40 151.6478 60.0025 32.0000 1.9816 1.9831 396.3720 396.7534 0.0604 -1.0000 -1.0000 0346399 1596341051.50 151.6478 60.0025 32.0000 1.9803 1.9819 396.0696 396.4516 0.0605 -1.0000 -1.0000 0346469 1596341051.60 151.6302 60.0025 32.0000 1.9796 1.9812 396.3141 396.6956 0.0603 -1.0000 -1.0000 0346538 1596341051.70 151.6349 60.0025 32.0000 1.9783 1.9798 396.4463 396.8277 0.0603 -1.0000 -1.0000 0346608 1596341051.80 151.6349 60.0025 32.0000 1.9795 1.9811 396.3771 396.7579 0.0603 -1.0000 -1.0000 0346679 1596341051.90 151.6349 60.0025 32.0000 1.9800 1.9815 396.0251 396.4053 0.0602 -1.0000 -1.0000 0346738 1596341052.00 151.6349 60.0025 32.0000 1.9808 1.9824 396.2074 396.5876 0.0602 -1.0000 -1.0000 0346808 1596341052.10 151.6349 60.0025 32.0000 1.9806 1.9821 396.4651 396.8472 0.0604 -1.0000 -1.0000 0346878 1596341052.20 151.5946 60.0025 32.0000 1.9805 1.9820 396.7010 397.0818 0.0602 -1.0000 -1.0000 0346938 1596341052.30 151.6353 60.0025 32.0000 1.9801 1.9817 396.5745 396.9575 0.0606 -1.0000 -1.0000 0347008 1596341052.40 151.5243 60.0025 32.0000 1.9790 1.9806 396.4888 396.8706 0.0603 -1.0000 -1.0000 0347088 1596341052.50 151.5031 60.0025 32.0000 1.9805 1.9821 396.1277 396.5091 0.0604 -1.0000 -1.0000 0347148 1596341052.60 151.5031 60.0025 32.0000 1.9809 1.9824 396.1091 396.4910 0.0605 -1.0000 -1.0000 0347208 1596341052.70 151.5031 60.0025 32.0000 1.9808 1.9824 396.5288 396.9109 0.0605 -1.0000 -1.0000 0347288 1596341052.80 151.5031 60.0025 32.0000 1.9789 1.9805 396.7282 397.1090 0.0602 -1.0000 -1.0000 0347348 1596341052.90 151.5283 60.0025 32.0000 1.9796 1.9812 396.4218 396.8034 0.0604 -1.0000 -1.0000 0347418 1596341053.00 151.6854 60.0025 32.0000 1.9823 1.9839 396.1108 396.4919 0.0603 -1.0000 -1.0000 0347608 1596341053.10 151.6854 60.0025 32.0000 1.9821 1.9837 396.0269 396.4074 0.0603 -1.0000 -1.0000 0347678 1596341053.20 151.6854 60.0025 32.0000 1.9821 1.9837 396.3829 396.7644 0.0604 -1.0000 -1.0000 0347748 1596341053.30 151.6854 60.0025 32.0000 1.9792 1.9807 396.5693 396.9515 0.0604 -1.0000 -1.0000 0347808 1596341053.40 151.6854 60.0025 32.0000 1.9790 1.9806 396.4868 396.8679 0.0603 -1.0000 -1.0000 0347878 1596341053.50 151.6854 60.0025 32.0000 1.9792 1.9808 396.4401 396.8216 0.0604 -1.0000 -1.0000 0347948 1596341053.60 151.6854 60.0025 32.0000 1.9813 1.9829 396.1905 396.5724 0.0605 -1.0000 -1.0000 0348008 1596341053.70 151.6854 60.0025 32.0000 1.9811 1.9826 396.4224 396.8042 0.0604 -1.0000 -1.0000 0348068 1596341053.80 151.6854 60.0025 32.0000 1.9797 1.9813 396.5560 396.9371 0.0602 -1.0000 -1.0000 0348148 1596341053.90 151.6854 60.0025 32.0000 1.9792 1.9808 396.6661 397.0475 0.0604 -1.0000 -1.0000 0348208 1596341054.00 151.5374 60.0025 32.0000 1.9784 1.9800 396.3970 396.7789 0.0604 -1.0000 -1.0000 0348627 1596341054.10 151.3808 60.0025 32.0000 1.9798 1.9814 395.9463 396.3275 0.0605 -1.0000 -1.0000 0348707 1596341054.20 151.3808 60.0025 32.0000 1.9800 1.9816 396.3503 396.7310 0.0602 -1.0000 -1.0000 0348768 1596341054.30 151.3808 60.0025 32.0000 1.9782 1.9798 396.4225 396.8023 0.0602 -1.0000 -1.0000 0348827 1596341054.40 151.3808 60.0025 32.0000 1.9791 1.9807 396.3123 396.6934 0.0603 -1.0000 -1.0000 0348907 1596341054.50 151.3808 60.0025 32.0000 1.9792 1.9807 396.2324 396.6125 0.0602 -1.0000 -1.0000 0348997 1596341054.60 151.2987 60.0017 32.0000 1.9814 1.9829 396.0615 396.4434 0.0605 -1.0000 -1.0000 0349057 1596341054.70 151.2987 60.0017 32.0000 1.9812 1.9828 396.0885 396.4711 0.0606 -1.0000 -1.0000 0349127 1596341054.80 151.2987 60.0017 32.0000 1.9796 1.9812 396.4461 396.8273 0.0602 -1.0000 -1.0000 0349197 1596341054.90 151.2987 60.0017 32.0000 1.9789 1.9805 396.4176 396.8001 0.0605 -1.0000 -1.0000 0349267 1596341055.00 151.2987 60.0017 32.0000 1.9804 1.9820 396.3635 396.7451 0.0603 -1.0000 -1.0000 0349547 1596341055.10 151.2987 60.0017 32.0000 1.9809 1.9824 396.3279 396.7113 0.0606 -1.0000 -1.0000 0349607 1596341055.20 151.3494 60.0017 32.0000 1.9795 1.9810 396.2135 396.5951 0.0605 -1.0000 -1.0000 0349687 1596341055.30 151.4357 60.0017 32.0000 1.9784 1.9800 396.5161 396.8976 0.0603 -1.0000 -1.0000 0349747 1596341055.40 151.4357 60.0017 32.0000 1.9774 1.9790 396.4095 396.7907 0.0604 -1.0000 -1.0000 0349817 1596341055.50 151.4357 60.0017 32.0000 1.9798 1.9814 396.2314 396.6133 0.0604 -1.0000 -1.0000 0349887 1596341055.60 151.4357 60.0017 32.0000 1.9802 1.9818 396.1944 396.5756 0.0604 -1.0000 -1.0000 0350027 1596341055.70 151.4357 60.0017 32.0000 1.9793 1.9809 396.4265 396.8072 0.0602 -1.0000 -1.0000 0350087 1596341055.80 151.5460 60.0017 32.0000 1.9787 1.9803 396.4635 396.8450 0.0603 -1.0000 -1.0000 0350157 1596341055.90 151.5460 60.0017 32.0000 1.9806 1.9822 396.4444 396.8251 0.0603 -1.0000 -1.0000 0350227 1596341056.00 151.5460 60.0017 32.0000 1.9806 1.9822 396.1383 396.5202 0.0605 -1.0000 -1.0000 0350287 1596341056.10 151.5460 60.0017 32.0000 1.9803 1.9819 396.0477 396.4281 0.0603 -1.0000 -1.0000 0350686 1596341056.20 151.5460 60.0017 32.0000 1.9786 1.9802 396.3766 396.7579 0.0604 -1.0000 -1.0000 0350747 1596341056.30 151.5504 60.0017 32.0000 1.9792 1.9808 396.3961 396.7778 0.0604 -1.0000 -1.0000 0350816 1596341056.40 151.6099 60.0017 32.0000 1.9787 1.9803 396.4618 396.8428 0.0603 -1.0000 -1.0000 0350886 1596341056.50 151.6099 60.0017 32.0000 1.9805 1.9821 396.3110 396.6923 0.0604 -1.0000 -1.0000 0350957 1596341056.60 151.6099 60.0017 32.0000 1.9817 1.9833 396.1304 396.5133 0.0606 -1.0000 -1.0000 0351136 1596341056.70 151.6099 60.0017 32.0000 1.9801 1.9817 396.4503 396.8318 0.0603 -1.0000 -1.0000 0351216 1596341056.80 151.6099 60.0017 32.0000 1.9789 1.9805 396.5582 396.9402 0.0606 -1.0000 -1.0000 0351276 1596341056.90 151.3271 60.0017 32.0000 1.9800 1.9816 396.6423 397.0242 0.0604 -1.0000 -1.0000 0351346 1596341057.00 151.3271 60.0017 32.0000 1.9803 1.9819 396.3799 396.7601 0.0602 -1.0000 -1.0000 0351406 1596341057.10 151.3271 60.0017 32.0000 1.9793 1.9809 396.1004 396.4813 0.0604 -1.0000 -1.0000 0351686 1596341057.20 151.3271 60.0017 32.0000 1.9800 1.9815 395.9744 396.3562 0.0604 -1.0000 -1.0000 0351756 1596341057.30 151.3271 60.0017 32.0000 1.9803 1.9819 396.1605 396.5419 0.0604 -1.0000 -1.0000 0351826 1596341057.40 151.3271 60.0017 32.0000 1.9806 1.9822 396.3484 396.7303 0.0604 -1.0000 -1.0000 0351886 1596341057.50 151.6667 60.0017 32.0000 1.9809 1.9825 396.4858 396.8674 0.0603 -1.0000 -1.0000 0351956 1596341057.60 151.7242 60.0017 32.0000 1.9810 1.9826 396.2618 396.6419 0.0601 -1.0000 -1.0000 0352136 1596341057.70 151.7242 60.0017 32.0000 1.9818 1.9833 396.1382 396.5193 0.0604 -1.0000 -1.0000 0352196 1596341057.80 151.7242 60.0017 32.0000 1.9810 1.9826 396.4699 396.8512 0.0603 -1.0000 -1.0000 0352266 1596341057.90 151.7242 60.0017 32.0000 1.9804 1.9820 396.6507 397.0324 0.0604 -1.0000 -1.0000 0352326 1596341058.00 151.7242 60.0017 32.0000 1.9806 1.9822 396.5956 396.9781 0.0605 -1.0000 -1.0000 0352396 1596341058.10 151.7242 60.0017 32.0000 1.9813 1.9829 396.3141 396.6953 0.0604 -1.0000 -1.0000 0352966 1596341058.20 151.5784 60.0017 32.0000 1.9807 1.9823 396.1218 396.5021 0.0602 -1.0000 -1.0000 0353036 1596341058.30 151.5784 60.0017 32.0000 1.9799 1.9815 396.3320 396.7131 0.0604 -1.0000 -1.0000 0353095 1596341058.40 151.5784 60.0017 32.0000 1.9792 1.9808 396.5171 396.8990 0.0605 -1.0000 -1.0000 0353165 1596341058.50 151.5784 60.0017 32.0000 1.9779 1.9795 396.4135 396.7947 0.0603 -1.0000 -1.0000 0353225 1596341058.60 151.5784 60.0017 32.0000 1.9797 1.9812 396.1825 396.5636 0.0603 -1.0000 -1.0000 0353295 1596341058.70 151.5719 60.0017 32.0000 1.9791 1.9807 396.1488 396.5296 0.0604 -1.0000 -1.0000 0353365 1596341058.80 151.5719 60.0017 32.0000 1.9796 1.9812 396.1615 396.5430 0.0604 -1.0000 -1.0000 0353425 1596341058.90 151.5719 60.0017 32.0000 1.9797 1.9813 396.4778 396.8596 0.0604 -1.0000 -1.0000 0353505 1596341059.00 151.5719 60.0017 32.0000 1.9778 1.9793 396.4402 396.8215 0.0604 -1.0000 -1.0000 0353565 1596341059.10 151.5719 60.0017 32.0000 1.9785 1.9801 396.7027 397.0847 0.0604 -1.0000 -1.0000 0353625 1596341059.20 151.5025 60.0017 32.0000 1.9782 1.9798 396.4799 396.8609 0.0602 -1.0000 -1.0000 0353695 1596341059.30 151.3790 60.0017 32.0000 1.9804 1.9820 396.3060 396.6868 0.0604 -1.0000 -1.0000 0353765 1596341059.40 151.3790 60.0017 32.0000 1.9803 1.9818 396.0725 396.4535 0.0603 -1.0000 -1.0000 0353835 1596341059.50 151.3790 60.0017 32.0000 1.9809 1.9825 396.2762 396.6577 0.0604 -1.0000 -1.0000 0353905 1596341059.60 151.3790 60.0017 32.0000 1.9797 1.9813 396.4226 396.8045 0.0604 -1.0000 -1.0000 0353965 1596341059.70 151.3790 60.0017 32.0000 1.9808 1.9823 396.4843 396.8675 0.0606 -1.0000 -1.0000 0354135 1596341059.80 151.4065 60.0018 32.0000 1.9805 1.9821 396.2626 396.6437 0.0603 -1.0000 -1.0000 0354215 1596341059.90 151.4065 60.0018 32.0000 1.9822 1.9838 396.1901 396.5713 0.0603 -1.0000 -1.0000 0354275 1596341060.00 151.4065 60.0018 32.0000 1.9784 1.9800 396.2832 396.6649 0.0604 -1.0000 -1.0000 0354335 1596341060.10 151.4065 60.0018 32.0000 1.9782 1.9798 396.4303 396.8111 0.0603 -1.0000 -1.0000 0354405 1596341060.20 151.4065 60.0018 32.0000 1.9800 1.9816 396.5510 396.9325 0.0604 -1.0000 -1.0000 0354744 1596341060.30 151.4065 60.0018 32.0000 1.9818 1.9834 396.4368 396.8181 0.0603 -1.0000 -1.0000 0354804 1596341060.40 151.4431 60.0018 32.0000 1.9811 1.9827 396.1012 396.4823 0.0604 -1.0000 -1.0000 0354874 1596341060.50 151.5989 60.0018 32.0000 1.9808 1.9824 396.2327 396.6138 0.0603 -1.0000 -1.0000 0354945 1596341060.60 151.5989 60.0018 32.0000 1.9798 1.9814 396.4439 396.8251 0.0603 -1.0000 -1.0000 0355004 1596341060.70 151.5989 60.0018 32.0000 1.9799 1.9814 396.5031 396.8845 0.0604 -1.0000 -1.0000 0355264 1596341060.80 151.5989 60.0018 32.0000 1.9795 1.9811 396.2986 396.6793 0.0602 -1.0000 -1.0000 0355334 1596341060.90 151.5989 60.0018 32.0000 1.9801 1.9816 396.0000 396.3801 0.0603 -1.0000 -1.0000 0355404 1596341061.00 151.5974 60.0018 32.0000 1.9803 1.9818 396.2058 396.5867 0.0603 -1.0000 -1.0000 0355464 1596341061.10 151.5974 60.0018 32.0000 1.9795 1.9810 396.4879 396.8697 0.0605 -1.0000 -1.0000 0355524 1596341061.20 151.5974 60.0018 32.0000 1.9795 1.9810 396.7734 397.1559 0.0604 -1.0000 -1.0000 0355604 1596341061.30 151.5974 60.0018 32.0000 1.9791 1.9806 396.5368 396.9188 0.0605 -1.0000 -1.0000 0355884 1596341061.40 151.5974 60.0018 32.0000 1.9812 1.9828 396.3893 396.7705 0.0603 -1.0000 -1.0000 0355944 1596341061.50 151.5074 60.0018 32.0000 1.9808 1.9823 396.1224 396.5037 0.0604 -1.0000 -1.0000 0356014 1596341061.60 151.4495 60.0018 32.0000 1.9811 1.9827 396.3311 396.7115 0.0602 -1.0000 -1.0000 0356084 1596341061.70 151.4495 60.0018 32.0000 1.9784 1.9800 396.3735 396.7548 0.0603 -1.0000 -1.0000 0356144 1596341061.80 151.4495 60.0018 32.0000 1.9795 1.9810 396.5596 396.9411 0.0604 -1.0000 -1.0000 0356643 1596341061.90 151.4495 60.0018 32.0000 1.9797 1.9813 396.2744 396.6541 0.0602 -1.0000 -1.0000 0356703 1596341062.00 151.4495 60.0018 32.0000 1.9819 1.9834 396.3056 396.6869 0.0602 -1.0000 -1.0000 0356764 1596341062.10 151.6202 60.0018 32.0000 1.9827 1.9843 396.3292 396.7110 0.0606 -1.0000 -1.0000 0356833 1596341062.20 151.6202 60.0018 32.0000 1.9801 1.9816 396.6779 397.0600 0.0604 -1.0000 -1.0000 0356903 1596341062.30 151.6202 60.0018 32.0000 1.9812 1.9828 396.6185 396.9993 0.0602 -1.0000 -1.0000 0356993 1596341062.40 151.6202 60.0018 32.0000 1.9805 1.9821 396.6250 397.0056 0.0602 -1.0000 -1.0000 0357063 1596341062.50 151.6202 60.0018 32.0000 1.9814 1.9830 396.4125 396.7937 0.0604 -1.0000 -1.0000 0357123 1596341062.60 151.6254 60.0018 32.0000 1.9788 1.9804 396.1060 396.4872 0.0604 -1.0000 -1.0000 0357193 1596341062.70 151.6421 60.0018 32.0000 1.9788 1.9804 396.2290 396.6106 0.0604 -1.0000 -1.0000 0357263 1596341062.80 151.6421 60.0018 32.0000 1.9798 1.9814 396.5691 396.9505 0.0603 -1.0000 -1.0000 0357493 1596341062.90 151.6421 60.0018 32.0000 1.9796 1.9812 396.3077 396.6888 0.0603 -1.0000 -1.0000 0357573 1596341063.00 151.6421 60.0018 32.0000 1.9819 1.9835 396.1439 396.5250 0.0603 -1.0000 -1.0000 0357633 1596341063.10 151.6421 60.0018 32.0000 1.9822 1.9838 396.1928 396.5730 0.0603 -1.0000 -1.0000 0357693 1596341063.20 151.7113 60.0018 32.0000 1.9804 1.9819 396.4021 396.7830 0.0603 -1.0000 -1.0000 0357773 1596341063.30 151.7113 60.0018 32.0000 1.9788 1.9804 396.5068 396.8876 0.0603 -1.0000 -1.0000 0357903 1596341063.40 151.7113 60.0018 32.0000 1.9791 1.9807 396.5503 396.9318 0.0604 -1.0000 -1.0000 0357973 1596341063.50 151.7113 60.0018 32.0000 1.9798 1.9813 396.5553 396.9366 0.0603 -1.0000 -1.0000 0358043 1596341063.60 151.7113 60.0018 32.0000 1.9799 1.9814 396.4324 396.8133 0.0603 -1.0000 -1.0000 0358103 1596341063.70 151.6042 60.0018 32.0000 1.9804 1.9820 396.0944 396.4748 0.0602 -1.0000 -1.0000 0358173 1596341063.80 151.5446 60.0018 32.0000 1.9791 1.9806 396.2598 396.6403 0.0603 -1.0000 -1.0000 0358243 1596341063.90 151.5446 60.0018 32.0000 1.9790 1.9805 396.2822 396.6640 0.0604 -1.0000 -1.0000 0358303 1596341064.00 151.5446 60.0018 32.0000 1.9788 1.9804 396.4626 396.8447 0.0605 -1.0000 -1.0000 0358363 1596341064.10 151.5446 60.0018 32.0000 1.9811 1.9827 396.2361 396.6174 0.0604 -1.0000 -1.0000 0358443 1596341064.20 151.5446 60.0018 32.0000 1.9807 1.9823 396.3094 396.6913 0.0604 -1.0000 -1.0000 0358502 1596341064.30 151.5446 60.0018 32.0000 1.9801 1.9817 396.3730 396.7543 0.0603 -1.0000 -1.0000 0358683 1596341064.40 151.2845 60.0018 32.0000 1.9794 1.9810 396.5619 396.9443 0.0606 -1.0000 -1.0000 0358753 1596341064.50 151.2845 60.0018 32.0000 1.9804 1.9820 396.4364 396.8180 0.0604 -1.0000 -1.0000 0358812 1596341064.60 151.2845 60.0018 32.0000 1.9804 1.9820 396.1971 396.5777 0.0602 -1.0000 -1.0000 0358872 1596341064.70 151.2845 60.0018 32.0000 1.9805 1.9821 396.0633 396.4446 0.0604 -1.0000 -1.0000 0358952 1596341064.80 151.2845 60.0018 32.0000 1.9788 1.9804 396.6367 397.0174 0.0603 -1.0000 -1.0000 0359172 1596341064.90 151.5437 60.0019 32.0000 1.9794 1.9810 396.5591 396.9406 0.0603 -1.0000 -1.0000 0359242 1596341065.00 151.9650 60.0019 32.0000 1.9824 1.9840 396.4544 396.8355 0.0604 -1.0000 -1.0000 0359312 1596341065.10 151.9650 60.0019 32.0000 1.9832 1.9847 396.2713 396.6540 0.0605 -1.0000 -1.0000 0359372 1596341065.20 151.9650 60.0019 32.0000 1.9794 1.9809 396.7051 397.0867 0.0604 -1.0000 -1.0000 0359452 1596341065.30 151.9650 60.0019 32.0000 1.9786 1.9802 396.5425 396.9243 0.0604 -1.0000 -1.0000 0359662 1596341065.40 151.9650 60.0019 32.0000 1.9789 1.9805 396.4239 396.8054 0.0604 -1.0000 -1.0000 0359722 1596341065.50 151.4516 60.0019 32.0000 1.9796 1.9811 396.1601 396.5415 0.0604 -1.0000 -1.0000 0359802 1596341065.60 151.4516 60.0019 32.0000 1.9800 1.9816 396.1037 396.4835 0.0602 -1.0000 -1.0000 0359862 1596341065.70 151.4516 60.0019 32.0000 1.9799 1.9814 396.1167 396.4975 0.0603 -1.0000 -1.0000 0359922 1596341065.80 151.4516 60.0019 32.0000 1.9792 1.9808 396.1902 396.5717 0.0605 -1.0000 -1.0000 0400411 1596341065.90 151.4516 60.0019 32.0000 1.9771 1.9787 396.4367 396.8176 0.0603 -1.0000 -1.0000 0400471 1596341066.00 151.4384 60.0019 32.0000 1.9797 1.9812 396.5157 396.8976 0.0604 -1.0000 -1.0000 0400531 1596341066.10 151.4372 60.0019 32.0000 1.9787 1.9803 396.3925 396.7729 0.0602 -1.0000 -1.0000 0400611 1596341066.20 151.4372 60.0019 32.0000 1.9768 1.9783 396.4233 396.8039 0.0602 -1.0000 -1.0000 0400672 1596341066.30 151.4372 60.0019 32.0000 1.9790 1.9806 396.0691 396.4494 0.0603 -1.0000 -1.0000 0400921 1596341066.40 151.4372 60.0019 32.0000 1.9797 1.9812 396.1174 396.4984 0.0604 -1.0000 -1.0000 0400991 1596341066.50 151.4372 60.0019 32.0000 1.9790 1.9806 396.3346 396.7177 0.0606 -1.0000 -1.0000 0401061 1596341066.60 151.4317 60.0019 32.0000 1.9780 1.9795 396.4489 396.8307 0.0604 -1.0000 -1.0000 0401121 1596341066.70 151.4317 60.0019 32.0000 1.9778 1.9794 396.4939 396.8747 0.0602 -1.0000 -1.0000 0401201 1596341066.80 151.4317 60.0019 32.0000 1.9772 1.9788 396.4250 396.8054 0.0603 -1.0000 -1.0000 0401261 1596341066.90 151.4317 60.0019 32.0000 1.9788 1.9804 396.3746 396.7569 0.0606 -1.0000 -1.0000 0401401 1596341067.00 151.4317 60.0019 32.0000 1.9805 1.9821 396.0620 396.4418 0.0602 -1.0000 -1.0000 0401461 1596341067.10 151.4843 60.0019 32.0000 1.9808 1.9824 396.1282 396.5091 0.0602 -1.0000 -1.0000 0401521 1596341067.20 151.4843 60.0019 32.0000 1.9795 1.9810 396.0597 396.4404 0.0604 -1.0000 -1.0000 0401591 1596341067.30 151.4843 60.0019 32.0000 1.9798 1.9814 396.1265 396.5073 0.0603 -1.0000 -1.0000 0401661 1596341067.40 151.4843 60.0019 32.0000 1.9786 1.9802 396.5452 396.9258 0.0602 -1.0000 -1.0000 0401891 1596341067.50 151.4843 60.0019 32.0000 1.9779 1.9794 396.5677 396.9487 0.0603 -1.0000 -1.0000 0401971 1596341067.60 151.5035 60.0019 32.0000 1.9777 1.9793 396.5033 396.8844 0.0602 -1.0000 -1.0000 0402031 1596341067.70 151.5314 60.0019 32.0000 1.9785 1.9801 396.1666 396.5473 0.0604 -1.0000 -1.0000 0402091 1596341067.80 151.5314 60.0019 32.0000 1.9804 1.9819 396.0724 396.4532 0.0603 -1.0000 -1.0000 0402161 1596341067.90 151.5314 60.0019 32.0000 1.9799 1.9814 396.0636 396.4447 0.0603 -1.0000 -1.0000 0402400 1596341068.00 151.5314 60.0019 32.0000 1.9792 1.9807 396.3092 396.6894 0.0602 -1.0000 -1.0000 0402461 1596341068.10 151.5314 60.0019 32.0000 1.9781 1.9796 396.4900 396.8705 0.0602 -1.0000 -1.0000 0402530 1596341068.20 151.5952 60.0019 32.0000 1.9778 1.9793 396.4911 396.8710 0.0601 -1.0000 -1.0000 0402600 1596341068.30 151.6085 60.0019 32.0000 1.9784 1.9799 396.5384 396.9197 0.0604 -1.0000 -1.0000 0402660 1596341068.40 151.6085 60.0019 32.0000 1.9806 1.9822 396.4161 396.7971 0.0603 -1.0000 -1.0000 0403730 1596341068.50 151.6085 60.0019 32.0000 1.9803 1.9819 396.2345 396.6156 0.0604 -1.0000 -1.0000 0403800 1596341068.60 151.6085 60.0019 32.0000 1.9797 1.9813 396.4238 396.8051 0.0603 -1.0000 -1.0000 0403860 1596341068.70 151.6085 60.0019 32.0000 1.9799 1.9815 396.5478 396.9306 0.0605 -1.0000 -1.0000 0403930 1596341068.80 151.2488 60.0019 32.0000 1.9795 1.9810 396.4756 396.8574 0.0604 -1.0000 -1.0000 0403990 1596341068.90 151.2488 60.0019 32.0000 1.9799 1.9815 396.2942 396.6744 0.0601 -1.0000 -1.0000 0404070 1596341069.00 151.2488 60.0019 32.0000 1.9804 1.9820 396.2776 396.6580 0.0603 -1.0000 -1.0000 0404140 1596341069.10 151.2488 60.0019 32.0000 1.9795 1.9811 396.0646 396.4452 0.0602 -1.0000 -1.0000 0404200 1596341069.20 151.2488 60.0019 32.0000 1.9790 1.9806 396.1237 396.5043 0.0602 -1.0000 -1.0000 0404270 1596341069.30 151.3570 60.0019 32.0000 1.9793 1.9809 396.1470 396.5264 0.0601 -1.0000 -1.0000 0404330 1596341069.40 151.3690 60.0019 32.0000 1.9792 1.9808 396.3932 396.7741 0.0603 -1.0000 -1.0000 0404400 1596341069.50 151.3690 60.0019 32.0000 1.9788 1.9804 396.5419 396.9221 0.0602 -1.0000 -1.0000 0404470 1596341069.60 151.3690 60.0019 32.0000 1.9806 1.9822 396.2791 396.6600 0.0603 -1.0000 -1.0000 0404530 1596341069.70 151.3690 60.0019 32.0000 1.9798 1.9814 396.2220 396.6030 0.0604 -1.0000 -1.0000 0404600 1596341069.80 151.3696 60.0020 32.0000 1.9809 1.9824 396.1376 396.5190 0.0604 -1.0000 -1.0000 0404670 1596341069.90 151.3813 60.0023 32.0000 1.9790 1.9806 396.4039 396.7853 0.0604 -1.0000 -1.0000 0404730 1596341070.00 151.3813 60.0023 32.0000 1.9785 1.9800 396.4661 396.8477 0.0604 -1.0000 -1.0000 0404790 1596341070.10 151.4949 60.0023 32.0000 1.9796 1.9811 396.5334 396.9145 0.0603 -1.0000 -1.0000 0404870 1596341070.20 151.4949 60.0023 32.0000 1.9793 1.9809 396.4671 396.8473 0.0601 -1.0000 -1.0000 0404930 1596341070.30 151.4949 60.0023 32.0000 1.9804 1.9820 395.8434 396.2222 0.0601 -1.0000 -1.0000 0404989 1596341070.40 151.4949 60.0023 32.0000 1.9799 1.9815 396.0660 396.4467 0.0604 -1.0000 -1.0000 0405070 1596341070.50 151.4949 60.0023 32.0000 1.9791 1.9807 396.2087 396.5894 0.0603 -1.0000 -1.0000 0405359 1596341070.60 151.4949 60.0023 32.0000 1.9808 1.9824 396.5350 396.9166 0.0604 -1.0000 -1.0000 0405419 1596341070.70 151.4949 60.0023 32.0000 1.9786 1.9802 396.5828 396.9648 0.0604 -1.0000 -1.0000 0405489 1596341070.80 151.4949 60.0023 32.0000 1.9792 1.9808 396.4117 396.7927 0.0602 -1.0000 -1.0000 0405559 1596341070.90 151.4949 60.0023 32.0000 1.9807 1.9823 396.3258 396.7054 0.0601 -1.0000 -1.0000 0405629 1596341071.00 151.5824 60.0023 32.0000 1.9807 1.9822 396.1646 396.5451 0.0603 -1.0000 -1.0000 0405689 1596341071.10 151.5824 60.0023 32.0000 1.9806 1.9822 396.2168 396.5975 0.0603 -1.0000 -1.0000 0405749 1596341071.20 151.5824 60.0023 32.0000 1.9791 1.9806 396.3411 396.7225 0.0604 -1.0000 -1.0000 0405829 1596341071.30 151.5824 60.0023 32.0000 1.9789 1.9805 396.3840 396.7646 0.0602 -1.0000 -1.0000 0405889 1596341071.40 151.5824 60.0023 32.0000 1.9808 1.9824 396.4236 396.8053 0.0604 -1.0000 -1.0000 0405949 1596341071.50 151.5824 60.0023 32.0000 1.9809 1.9825 396.2195 396.6001 0.0602 -1.0000 -1.0000 0406099 1596341071.60 151.7031 60.0023 32.0000 1.9812 1.9828 396.1847 396.5672 0.0606 -1.0000 -1.0000 0406159 1596341071.70 151.7031 60.0023 32.0000 1.9815 1.9831 396.2863 396.6685 0.0604 -1.0000 -1.0000 0406219 1596341071.80 151.7031 60.0023 32.0000 1.9767 1.9783 396.5034 396.8846 0.0603 -1.0000 -1.0000 0406299 1596341071.90 151.7031 60.0023 32.0000 1.9784 1.9800 396.5057 396.8877 0.0605 -1.0000 -1.0000 0406359 1596341072.00 151.7031 60.0023 32.0000 1.9813 1.9829 396.3452 396.7261 0.0603 -1.0000 -1.0000 0406539 1596341072.10 151.7031 60.0023 32.0000 1.9821 1.9836 396.2354 396.6164 0.0603 -1.0000 -1.0000 0406609 1596341072.20 151.5171 60.0023 32.0000 1.9796 1.9812 396.3037 396.6848 0.0603 -1.0000 -1.0000 0406669 1596341072.30 151.5171 60.0023 32.0000 1.9767 1.9782 396.3421 396.7234 0.0604 -1.0000 -1.0000 0406729 1596341072.40 151.5171 60.0023 32.0000 1.9790 1.9806 396.4794 396.8606 0.0603 -1.0000 -1.0000 0406809 1596341072.50 151.5171 60.0023 32.0000 1.9815 1.9831 396.3414 396.7234 0.0604 -1.0000 -1.0000 0407039 1596341072.60 151.5171 60.0023 32.0000 1.9812 1.9828 396.3608 396.7410 0.0602 -1.0000 -1.0000 0407098 1596341072.70 151.5171 60.0023 32.0000 1.9820 1.9836 396.1045 396.4846 0.0603 -1.0000 -1.0000 0407168 1596341072.80 151.4261 60.0023 32.0000 1.9808 1.9824 396.3515 396.7339 0.0605 -1.0000 -1.0000 0407238 1596341072.90 151.4261 60.0023 32.0000 1.9800 1.9815 396.5840 396.9662 0.0604 -1.0000 -1.0000 0407308 1596341073.00 151.4261 60.0023 32.0000 1.9802 1.9817 396.4402 396.8221 0.0604 -1.0000 -1.0000 0407758 1596341073.10 151.4261 60.0023 32.0000 1.9795 1.9811 396.3644 396.7450 0.0603 -1.0000 -1.0000 0407828 1596341073.20 151.4261 60.0023 32.0000 1.9812 1.9827 396.0536 396.4341 0.0602 -1.0000 -1.0000 0407898 1596341073.30 151.4261 60.0023 32.0000 1.9798 1.9814 396.1602 396.5398 0.0602 -1.0000 -1.0000 0407968 1596341073.40 151.4922 60.0023 32.0000 1.9786 1.9801 396.3143 396.6952 0.0602 -1.0000 -1.0000 0408028 1596341073.50 151.4922 60.0023 32.0000 1.9787 1.9802 396.4897 396.8705 0.0603 -1.0000 -1.0000 0408288 1596341073.60 151.4922 60.0023 32.0000 1.9794 1.9810 396.5325 396.9137 0.0604 -1.0000 -1.0000 0408348 1596341073.70 151.4922 60.0023 32.0000 1.9789 1.9805 396.2712 396.6534 0.0605 -1.0000 -1.0000 0408418 1596341073.80 151.4922 60.0023 32.0000 1.9811 1.9827 396.0032 396.3844 0.0603 -1.0000 -1.0000 0408488 1596341073.90 151.4209 60.0023 32.0000 1.9801 1.9816 395.9102 396.2914 0.0603 -1.0000 -1.0000 0408548 1596341074.00 151.4209 60.0023 32.0000 1.9794 1.9810 396.5280 396.9087 0.0603 -1.0000 -1.0000 0408618 1596341074.10 151.4209 60.0023 32.0000 1.9778 1.9793 396.5194 396.9016 0.0605 -1.0000 -1.0000 0408688 1596341074.20 151.4209 60.0023 32.0000 1.9794 1.9809 396.3083 396.6901 0.0605 -1.0000 -1.0000 0408748 1596341074.30 151.4209 60.0023 32.0000 1.9801 1.9817 396.1678 396.5496 0.0604 -1.0000 -1.0000 0408818 1596341074.40 151.4257 60.0023 32.0000 1.9792 1.9808 396.3491 396.7299 0.0602 -1.0000 -1.0000 0408888 1596341074.50 151.4420 60.0023 32.0000 1.9788 1.9804 396.4542 396.8345 0.0602 -1.0000 -1.0000 0408948 1596341074.60 151.4420 60.0023 32.0000 1.9799 1.9814 396.4476 396.8297 0.0603 -1.0000 -1.0000 0409427 1596341074.70 151.4420 60.0023 32.0000 1.9790 1.9806 396.2802 396.6601 0.0602 -1.0000 -1.0000 0409497 1596341074.80 151.4420 60.0023 32.0000 1.9802 1.9818 395.9723 396.3534 0.0604 -1.0000 -1.0000 0409557 1596341074.90 151.4420 60.0023 32.0000 1.9797 1.9813 396.3295 396.7118 0.0605 -1.0000 -1.0000 0409637 1596341075.00 151.5523 60.0022 32.0000 1.9797 1.9813 396.3833 396.7639 0.0601 -1.0000 -1.0000 0409697 1596341075.10 151.5523 60.0022 32.0000 1.9802 1.9818 396.3743 396.7564 0.0605 -1.0000 -1.0000 0409927 1596341075.20 151.5523 60.0022 32.0000 1.9801 1.9817 396.2321 396.6138 0.0603 -1.0000 -1.0000 0409997 1596341075.30 151.5523 60.0022 32.0000 1.9799 1.9815 396.1463 396.5275 0.0604 -1.0000 -1.0000 0410057 1596341075.40 151.5523 60.0022 32.0000 1.9822 1.9838 396.1600 396.5413 0.0603 -1.0000 -1.0000 0410127 1596341075.50 151.5523 60.0022 32.0000 1.9806 1.9822 396.5199 396.9011 0.0604 -1.0000 -1.0000 0410197 1596341075.60 151.5382 60.0022 32.0000 1.9784 1.9800 396.5813 396.9617 0.0601 -1.0000 -1.0000 0410257 1596341075.70 151.3512 60.0022 32.0000 1.9790 1.9806 396.5285 396.9101 0.0604 -1.0000 -1.0000 0410317 1596341075.80 151.3512 60.0022 32.0000 1.9804 1.9820 396.3385 396.7203 0.0605 -1.0000 -1.0000 0410397 1596341075.90 151.3512 60.0022 32.0000 1.9808 1.9824 396.0194 396.4016 0.0605 -1.0000 -1.0000 0410457 1596341076.00 151.3512 60.0022 32.0000 1.9807 1.9823 396.2640 396.6439 0.0601 -1.0000 -1.0000 0410517 1596341076.10 151.3512 60.0022 32.0000 1.9793 1.9809 396.4672 396.8485 0.0604 -1.0000 -1.0000 0410657 1596341076.20 151.5476 60.0022 32.0000 1.9801 1.9817 396.2912 396.6715 0.0601 -1.0000 -1.0000 0410717 1596341076.30 151.5598 60.0022 32.0000 1.9814 1.9830 396.0718 396.4529 0.0604 -1.0000 -1.0000 0410787 1596341076.40 151.5598 60.0022 32.0000 1.9821 1.9837 396.2147 396.5964 0.0604 -1.0000 -1.0000 0410857 1596341076.50 151.5598 60.0022 32.0000 1.9801 1.9816 396.4130 396.7943 0.0604 -1.0000 -1.0000 0410927 1596341076.60 151.5598 60.0022 32.0000 1.9800 1.9816 396.5870 396.9686 0.0604 -1.0000 -1.0000 0411147 1596341076.70 151.5657 60.0022 32.0000 1.9828 1.9843 396.5278 396.9089 0.0602 -1.0000 -1.0000 0411226 1596341076.80 151.6792 60.0022 32.0000 1.9824 1.9840 396.3064 396.6881 0.0604 -1.0000 -1.0000 0411286 1596341076.90 151.6792 60.0022 32.0000 1.9811 1.9827 396.1257 396.5053 0.0601 -1.0000 -1.0000 0411356 1596341077.00 151.6792 60.0022 32.0000 1.9781 1.9797 396.4770 396.8579 0.0603 -1.0000 -1.0000 0411416 1596341077.10 151.6792 60.0022 32.0000 1.9796 1.9812 396.5585 396.9394 0.0603 -1.0000 -1.0000 0411646 1596341077.20 151.6792 60.0022 32.0000 1.9810 1.9826 396.3852 396.7667 0.0604 -1.0000 -1.0000 0411716 1596341077.30 151.4863 60.0022 32.0000 1.9819 1.9834 396.4020 396.7832 0.0603 -1.0000 -1.0000 0411776 1596341077.40 151.4863 60.0022 32.0000 1.9798 1.9813 396.3789 396.7599 0.0603 -1.0000 -1.0000 0411846 1596341077.50 151.4863 60.0022 32.0000 1.9785 1.9801 396.4072 396.7875 0.0602 -1.0000 -1.0000 0411916 1596341077.60 151.4863 60.0022 32.0000 1.9790 1.9806 396.5157 396.8960 0.0602 -1.0000 -1.0000 0411976 1596341077.70 151.4863 60.0022 32.0000 1.9801 1.9817 396.3019 396.6828 0.0603 -1.0000 -1.0000 0412286 1596341077.80 151.4863 60.0022 32.0000 1.9815 1.9831 396.0469 396.4282 0.0604 -1.0000 -1.0000 0412366 1596341077.90 151.2250 60.0022 32.0000 1.9802 1.9818 396.3043 396.6846 0.0602 -1.0000 -1.0000 0412426 1596341078.00 151.2250 60.0022 32.0000 1.9781 1.9796 396.5626 396.9444 0.0604 -1.0000 -1.0000 0412486 1596341078.10 151.2250 60.0022 32.0000 1.9784 1.9799 396.4820 396.8634 0.0603 -1.0000 -1.0000 0412566 1596341078.20 151.2250 60.0022 32.0000 1.9787 1.9802 396.3651 396.7463 0.0604 -1.0000 -1.0000 0412966 1596341078.30 151.2250 60.0022 32.0000 1.9802 1.9818 396.3616 396.7425 0.0603 -1.0000 -1.0000 0413025 1596341078.40 151.2867 60.0022 32.0000 1.9810 1.9825 396.2837 396.6644 0.0603 -1.0000 -1.0000 0413095 1596341078.50 151.3726 60.0022 32.0000 1.9776 1.9792 396.5904 396.9717 0.0604 -1.0000 -1.0000 0413156 1596341078.60 151.3726 60.0022 32.0000 1.9781 1.9797 396.6245 397.0067 0.0605 -1.0000 -1.0000 0413225 1596341078.70 151.3726 60.0022 32.0000 1.9787 1.9802 396.3405 396.7220 0.0603 -1.0000 -1.0000 0413295 1596341078.80 151.3726 60.0022 32.0000 1.9807 1.9822 396.2859 396.6656 0.0601 -1.0000 -1.0000 0413355 1596341078.90 151.3726 60.0022 32.0000 1.9795 1.9810 396.3464 396.7284 0.0605 -1.0000 -1.0000 0413425 1596341079.00 151.5508 60.0022 32.0000 1.9805 1.9820 396.5276 396.9092 0.0604 -1.0000 -1.0000 0413495 1596341079.10 151.5508 60.0022 32.0000 1.9799 1.9815 396.5657 396.9475 0.0604 -1.0000 -1.0000 0413555 1596341079.20 151.5508 60.0022 32.0000 1.9802 1.9818 396.2011 396.5832 0.0604 -1.0000 -1.0000 0414035 1596341079.30 151.5508 60.0022 32.0000 1.9812 1.9828 396.1556 396.5350 0.0601 -1.0000 -1.0000 0414105 1596341079.40 151.5508 60.0022 32.0000 1.9805 1.9821 395.9425 396.3228 0.0603 -1.0000 -1.0000 0414165 1596341079.50 151.6049 60.0022 32.0000 1.9807 1.9822 396.1948 396.5748 0.0603 -1.0000 -1.0000 0414235 1596341079.60 151.6166 60.0022 32.0000 1.9788 1.9803 396.5710 396.9530 0.0604 -1.0000 -1.0000 0414295 1596341079.70 151.6166 60.0022 32.0000 1.9790 1.9806 396.6108 396.9927 0.0604 -1.0000 -1.0000 0414485 1596341079.80 151.6166 60.0022 32.0000 1.9803 1.9819 396.3764 396.7572 0.0602 -1.0000 -1.0000 0414565 1596341079.90 151.6166 60.0022 32.0000 1.9820 1.9836 396.2211 396.6024 0.0605 -1.0000 -1.0000 0414625 1596341080.00 151.6166 60.0022 32.0000 1.9817 1.9832 395.9752 396.3558 0.0603 -1.0000 -1.0000 0414685 1596341080.10 151.6166 60.0022 32.0000 1.9805 1.9821 396.2803 396.6617 0.0604 -1.0000 -1.0000 0414755 1596341080.20 151.2052 60.0036 32.0000 1.9798 1.9814 396.3186 396.7005 0.0605 -1.0000 -1.0000 0414825 1596341080.30 151.2052 60.0036 32.0000 1.9795 1.9810 396.4976 396.8791 0.0603 -1.0000 -1.0000 0414885 1596341080.40 151.2052 60.0036 32.0000 1.9804 1.9820 396.5232 396.9043 0.0603 -1.0000 -1.0000 0414965 1596341080.50 151.2052 60.0036 32.0000 1.9802 1.9818 396.2405 396.6210 0.0602 -1.0000 -1.0000 0415024 1596341080.60 151.2052 60.0036 32.0000 1.9799 1.9814 396.0758 396.4556 0.0602 -1.0000 -1.0000 0415084 1596341080.70 151.2094 60.0036 32.0000 1.9786 1.9802 396.6114 396.9926 0.0603 -1.0000 -1.0000 0415155 1596341080.80 151.3434 60.0036 32.0000 1.9797 1.9813 396.6409 397.0232 0.0605 -1.0000 -1.0000 0415224 1596341080.90 151.3434 60.0036 32.0000 1.9796 1.9811 396.4710 396.8517 0.0602 -1.0000 -1.0000 0415294 1596341081.00 151.3434 60.0036 32.0000 1.9821 1.9836 396.1275 396.5072 0.0602 -1.0000 -1.0000 0415354 1596341081.10 151.3434 60.0036 32.0000 1.9807 1.9823 396.1083 396.4886 0.0603 -1.0000 -1.0000 0415424 1596341081.20 151.3434 60.0036 32.0000 1.9788 1.9804 396.3854 396.7671 0.0604 -1.0000 -1.0000 0415494 1596341081.30 151.4339 60.0036 32.0000 1.9784 1.9800 396.4843 396.8659 0.0604 -1.0000 -1.0000 0415914 1596341081.40 151.4339 60.0036 32.0000 1.9782 1.9798 396.5067 396.8882 0.0603 -1.0000 -1.0000 0415984 1596341081.50 151.4339 60.0036 32.0000 1.9778 1.9794 396.3114 396.6921 0.0603 -1.0000 -1.0000 0416054 1596341081.60 151.4339 60.0036 32.0000 1.9815 1.9831 396.1003 396.4803 0.0602 -1.0000 -1.0000 0416204 1596341081.70 151.4339 60.0036 32.0000 1.9830 1.9845 396.1849 396.5654 0.0602 -1.0000 -1.0000 0416274 1596341081.80 151.4339 60.0036 32.0000 1.9800 1.9816 396.5565 396.9366 0.0601 -1.0000 -1.0000 0416414 1596341081.90 151.5104 60.0036 32.0000 1.9800 1.9815 396.4515 396.8313 0.0601 -1.0000 -1.0000 0416474 1596341082.00 151.5104 60.0036 32.0000 1.9807 1.9823 396.3579 396.7392 0.0604 -1.0000 -1.0000 0416544 1596341082.10 151.5104 60.0036 32.0000 1.9794 1.9810 396.1312 396.5127 0.0603 -1.0000 -1.0000 0416614 1596341082.20 151.5104 60.0036 32.0000 1.9794 1.9810 396.1790 396.5604 0.0605 -1.0000 -1.0000 0416674 1596341082.30 151.5104 60.0036 32.0000 1.9789 1.9805 396.3535 396.7346 0.0603 -1.0000 -1.0000 0416903 1596341082.40 151.5104 60.0036 32.0000 1.9789 1.9805 396.5656 396.9467 0.0603 -1.0000 -1.0000 0416974 1596341082.50 151.4555 60.0036 32.0000 1.9788 1.9804 396.4031 396.7833 0.0602 -1.0000 -1.0000 0417034 1596341082.60 151.4555 60.0036 32.0000 1.9807 1.9823 396.2884 396.6701 0.0605 -1.0000 -1.0000 0417093 1596341082.70 151.4555 60.0036 32.0000 1.9810 1.9826 396.1665 396.5478 0.0603 -1.0000 -1.0000 0417174 1596341082.80 151.4555 60.0036 32.0000 1.9803 1.9819 396.1901 396.5710 0.0603 -1.0000 -1.0000 0417403 1596341082.90 151.4555 60.0036 32.0000 1.9797 1.9813 396.5518 396.9334 0.0604 -1.0000 -1.0000 0417473 1596341083.00 151.4194 60.0036 32.0000 1.9817 1.9832 396.5040 396.8860 0.0605 -1.0000 -1.0000 0417543 1596341083.10 151.4006 60.0036 32.0000 1.9819 1.9835 396.3887 396.7691 0.0602 -1.0000 -1.0000 0417603 1596341083.20 151.4006 60.0036 32.0000 1.9808 1.9824 396.2031 396.5832 0.0601 -1.0000 -1.0000 0417673 1596341083.30 151.4006 60.0036 32.0000 1.9811 1.9826 396.3848 396.7659 0.0604 -1.0000 -1.0000 0417933 1596341083.40 151.4006 60.0036 32.0000 1.9786 1.9801 396.2770 396.6589 0.0605 -1.0000 -1.0000 0417993 1596341083.50 151.4006 60.0036 32.0000 1.9794 1.9810 396.5642 396.9452 0.0602 -1.0000 -1.0000 0418063 1596341083.60 151.6372 60.0036 32.0000 1.9801 1.9816 396.4516 396.8342 0.0606 -1.0000 -1.0000 0418123 1596341083.70 151.6372 60.0036 32.0000 1.9807 1.9823 396.3943 396.7757 0.0604 -1.0000 -1.0000 0418193 1596341083.80 151.6372 60.0036 32.0000 1.9812 1.9828 396.1120 396.4926 0.0602 -1.0000 -1.0000 0418653 1596341083.90 151.6372 60.0036 32.0000 1.9798 1.9814 396.2123 396.5932 0.0603 -1.0000 -1.0000 0418713 1596341084.00 151.6372 60.0036 32.0000 1.9804 1.9820 396.4341 396.8151 0.0604 -1.0000 -1.0000 0418783 1596341084.10 151.4536 60.0036 32.0000 1.9796 1.9812 396.5702 396.9519 0.0603 -1.0000 -1.0000 0418853 1596341084.20 151.4089 60.0036 32.0000 1.9816 1.9832 396.2353 396.6161 0.0603 -1.0000 -1.0000 0418913 1596341084.30 151.4089 60.0036 32.0000 1.9790 1.9806 396.1255 396.5071 0.0605 -1.0000 -1.0000 0419162 1596341084.40 151.4089 60.0036 32.0000 1.9787 1.9802 396.4224 396.8040 0.0603 -1.0000 -1.0000 0419233 1596341084.50 151.4089 60.0036 32.0000 1.9780 1.9796 396.3344 396.7156 0.0604 -1.0000 -1.0000 0419292 1596341084.60 151.4089 60.0036 32.0000 1.9774 1.9790 396.4899 396.8715 0.0604 -1.0000 -1.0000 0419352 1596341084.70 151.4766 60.0040 32.0000 1.9793 1.9809 396.5192 396.9010 0.0604 -1.0000 -1.0000 0419422 1596341084.80 151.4766 60.0040 32.0000 1.9793 1.9808 396.4382 396.8191 0.0604 -1.0000 -1.0000 0419642 1596341084.90 151.4766 60.0040 32.0000 1.9810 1.9826 396.3295 396.7109 0.0603 -1.0000 -1.0000 0419712 1596341085.00 151.4766 60.0040 32.0000 1.9802 1.9817 396.2155 396.5966 0.0603 -1.0000 -1.0000 0419772 1596341085.10 151.4766 60.0040 32.0000 1.9798 1.9813 396.3438 396.7244 0.0602 -1.0000 -1.0000 0419842 1596341085.20 151.4766 60.0040 32.0000 1.9784 1.9799 396.5250 396.9069 0.0605 -1.0000 -1.0000 0419912 1596341085.30 151.5391 60.0040 32.0000 1.9794 1.9810 396.7323 397.1152 0.0605 -1.0000 -1.0000 0419972 1596341085.40 151.5391 60.0040 32.0000 1.9810 1.9825 396.5249 396.9074 0.0605 -1.0000 -1.0000 0420042 1596341085.50 151.5391 60.0040 32.0000 1.9820 1.9836 396.4946 396.8768 0.0605 -1.0000 -1.0000 0420112 1596341085.60 151.5391 60.0040 32.0000 1.9813 1.9829 396.2171 396.5982 0.0603 -1.0000 -1.0000 0420172 1596341085.70 151.5391 60.0040 32.0000 1.9806 1.9821 396.1029 396.4842 0.0604 -1.0000 -1.0000 0420232 1596341085.80 151.5141 60.0040 32.0000 1.9781 1.9796 396.4677 396.8487 0.0603 -1.0000 -1.0000 0420312 1596341085.90 151.4140 60.0040 32.0000 1.9791 1.9807 396.5457 396.9260 0.0602 -1.0000 -1.0000 0420932 1596341086.00 151.4140 60.0040 32.0000 1.9798 1.9814 396.5628 396.9445 0.0604 -1.0000 -1.0000 0420991 1596341086.10 151.4140 60.0040 32.0000 1.9798 1.9813 396.4267 396.8088 0.0605 -1.0000 -1.0000 0421061 1596341086.20 151.4140 60.0040 32.0000 1.9807 1.9823 396.1950 396.5764 0.0603 -1.0000 -1.0000 0421131 1596341086.30 151.4140 60.0040 32.0000 1.9795 1.9810 396.3225 396.7039 0.0604 -1.0000 -1.0000 0421191 1596341086.40 151.4475 60.0040 32.0000 1.9793 1.9809 396.5077 396.8887 0.0603 -1.0000 -1.0000 0421261 1596341086.50 151.4743 60.0040 32.0000 1.9797 1.9813 396.6507 397.0318 0.0603 -1.0000 -1.0000 0421321 1596341086.60 151.4743 60.0040 32.0000 1.9816 1.9832 396.3859 396.7672 0.0604 -1.0000 -1.0000 0421391 1596341086.70 151.4743 60.0040 32.0000 1.9822 1.9837 396.0315 396.4122 0.0603 -1.0000 -1.0000 0421461 1596341086.80 151.4743 60.0040 32.0000 1.9821 1.9837 396.1278 396.5086 0.0604 -1.0000 -1.0000 0421521 1596341086.90 151.4743 60.0040 32.0000 1.9792 1.9807 396.4334 396.8150 0.0604 -1.0000 -1.0000 0421601 1596341087.00 151.4984 60.0040 32.0000 1.9793 1.9808 396.6165 396.9978 0.0603 -1.0000 -1.0000 0421661 1596341087.10 151.5538 60.0040 32.0000 1.9792 1.9808 396.3304 396.7117 0.0604 -1.0000 -1.0000 0421721 1596341087.20 151.5538 60.0040 32.0000 1.9814 1.9829 396.2287 396.6099 0.0603 -1.0000 -1.0000 0421801 1596341087.30 151.5538 60.0040 32.0000 1.9790 1.9805 396.3643 396.7455 0.0603 -1.0000 -1.0000 0421861 1596341087.40 151.5538 60.0040 32.0000 1.9773 1.9789 396.5659 396.9472 0.0604 -1.0000 -1.0000 0422041 1596341087.50 151.5538 60.0040 32.0000 1.9795 1.9811 396.6081 396.9889 0.0602 -1.0000 -1.0000 0422111 1596341087.60 151.5538 60.0040 32.0000 1.9804 1.9820 396.3421 396.7230 0.0604 -1.0000 -1.0000 0422171 1596341087.70 151.5538 60.0040 32.0000 1.9797 1.9813 396.0977 396.4792 0.0603 -1.0000 -1.0000 0422231 1596341087.80 151.5538 60.0040 32.0000 1.9776 1.9792 396.1784 396.5581 0.0601 -1.0000 -1.0000 0422311 1596341087.90 151.5538 60.0040 32.0000 1.9781 1.9797 396.4433 396.8235 0.0602 -1.0000 -1.0000 0422941 1596341088.00 151.5538 60.0040 32.0000 1.9776 1.9791 396.6083 396.9903 0.0605 -1.0000 -1.0000 0423000 1596341088.10 151.4756 60.0040 32.0000 1.9798 1.9814 396.4233 396.8059 0.0605 -1.0000 -1.0000 0423081 1596341088.20 151.4642 60.0040 32.0000 1.9804 1.9819 396.4426 396.8237 0.0603 -1.0000 -1.0000 0423140 1596341088.30 151.4642 60.0040 32.0000 1.9801 1.9816 396.1856 396.5669 0.0604 -1.0000 -1.0000 0423200 1596341088.40 151.4642 60.0040 32.0000 1.9799 1.9814 396.5803 396.9613 0.0603 -1.0000 -1.0000 0423280 1596341088.50 151.4642 60.0040 32.0000 1.9799 1.9815 396.7156 397.0973 0.0604 -1.0000 -1.0000 0423340 1596341088.60 151.4642 60.0040 32.0000 1.9805 1.9820 396.5682 396.9502 0.0604 -1.0000 -1.0000 0423400 1596341088.70 151.4746 60.0040 32.0000 1.9813 1.9829 396.3776 396.7584 0.0603 -1.0000 -1.0000 0423470 1596341088.80 151.4746 60.0040 32.0000 1.9821 1.9837 396.2310 396.6120 0.0603 -1.0000 -1.0000 0423540 1596341088.90 151.4746 60.0040 32.0000 1.9804 1.9819 396.2674 396.6480 0.0603 -1.0000 -1.0000 0424200 1596341089.00 151.4746 60.0040 32.0000 1.9804 1.9820 396.5269 396.9087 0.0604 -1.0000 -1.0000 0424270 1596341089.10 151.4746 60.0040 32.0000 1.9788 1.9804 396.5433 396.9249 0.0603 -1.0000 -1.0000 0424340 1596341089.20 151.4746 60.0040 32.0000 1.9788 1.9804 396.4885 396.8698 0.0603 -1.0000 -1.0000 0424410 1596341089.30 151.5897 60.0037 32.0000 1.9787 1.9802 396.2193 396.5993 0.0602 -1.0000 -1.0000 0424480 1596341089.40 151.5897 60.0037 32.0000 1.9798 1.9814 395.9996 396.3800 0.0603 -1.0000 -1.0000 0424540 1596341089.50 151.5897 60.0037 32.0000 1.9796 1.9812 396.2672 396.6481 0.0603 -1.0000 -1.0000 0424610 1596341089.60 151.5897 60.0037 32.0000 1.9797 1.9813 396.5514 396.9327 0.0603 -1.0000 -1.0000 0424680 1596341089.70 151.5897 60.0037 32.0000 1.9782 1.9798 396.5011 396.8820 0.0602 -1.0000 -1.0000 0424740 1596341089.80 151.5897 60.0037 32.0000 1.9799 1.9814 396.3731 396.7546 0.0604 -1.0000 -1.0000 0424810 1596341089.90 151.5897 60.0037 32.0000 1.9792 1.9808 396.1635 396.5446 0.0604 -1.0000 -1.0000 0424929 1596341090.00 151.5897 60.0037 32.0000 1.9804 1.9819 395.9957 396.3765 0.0603 -1.0000 -1.0000 0424989 1596341090.10 151.5897 60.0037 32.0000 1.9807 1.9822 396.1949 396.5764 0.0604 -1.0000 -1.0000 0425070 1596341090.20 151.5897 60.0037 32.0000 1.9797 1.9813 396.4362 396.8170 0.0603 -1.0000 -1.0000 0425129 1596341090.30 151.5897 60.0037 32.0000 1.9786 1.9801 396.4836 396.8642 0.0601 -1.0000 -1.0000 0425189 1596341090.40 151.5897 60.0037 32.0000 1.9790 1.9805 396.4132 396.7940 0.0603 -1.0000 -1.0000 0425259 1596341090.50 151.5677 60.0037 32.0000 1.9813 1.9829 396.3872 396.7682 0.0603 -1.0000 -1.0000 0425329 1596341090.60 151.5426 60.0037 32.0000 1.9812 1.9827 396.4072 396.7880 0.0602 -1.0000 -1.0000 0425389 1596341090.70 151.5426 60.0037 32.0000 1.9797 1.9813 396.5603 396.9410 0.0602 -1.0000 -1.0000 0425459 1596341090.80 151.5426 60.0037 32.0000 1.9784 1.9800 396.3695 396.7510 0.0604 -1.0000 -1.0000 0425519 1596341090.90 151.5426 60.0037 32.0000 1.9780 1.9796 396.5235 396.9058 0.0605 -1.0000 -1.0000 0425599 1596341091.00 151.5426 60.0037 32.0000 1.9787 1.9802 396.1860 396.5660 0.0602 -1.0000 -1.0000 0425659 1596341091.10 151.5426 60.0037 32.0000 1.9807 1.9822 396.1853 396.5659 0.0603 -1.0000 -1.0000 0425719 1596341091.20 151.5426 60.0037 32.0000 1.9806 1.9821 396.0615 396.4416 0.0602 -1.0000 -1.0000 0425789 1596341091.30 151.5426 60.0037 32.0000 1.9798 1.9814 396.4296 396.8103 0.0603 -1.0000 -1.0000 0425859 1596341091.40 151.5426 60.0037 32.0000 1.9788 1.9803 396.5799 396.9616 0.0604 -1.0000 -1.0000 0425919 1596341091.50 151.5426 60.0037 32.0000 1.9798 1.9814 396.4996 396.8811 0.0604 -1.0000 -1.0000 0426159 1596341091.60 151.5426 60.0037 32.0000 1.9796 1.9812 396.3760 396.7573 0.0603 -1.0000 -1.0000 0426219 1596341091.70 151.3666 60.0037 32.0000 1.9795 1.9811 396.3002 396.6809 0.0603 -1.0000 -1.0000 0426289 1596341091.80 151.3666 60.0037 32.0000 1.9784 1.9800 396.4303 396.8110 0.0603 -1.0000 -1.0000 0426359 1596341091.90 151.3666 60.0037 32.0000 1.9772 1.9788 396.5078 396.8886 0.0602 -1.0000 -1.0000 0426429 1596341092.00 151.3666 60.0037 32.0000 1.9810 1.9825 396.6495 397.0306 0.0603 -1.0000 -1.0000 0426499 1596341092.10 151.3666 60.0037 32.0000 1.9801 1.9816 396.1814 396.5627 0.0604 -1.0000 -1.0000 0426569 1596341092.20 151.4294 60.0037 32.0000 1.9808 1.9824 396.1026 396.4834 0.0603 -1.0000 -1.0000 0426629 1596341092.30 151.4294 60.0037 32.0000 1.9800 1.9816 396.1640 396.5452 0.0604 -1.0000 -1.0000 0426689 1596341092.40 151.4294 60.0037 32.0000 1.9783 1.9798 396.2901 396.6714 0.0603 -1.0000 -1.0000 0426769 1596341092.50 151.4294 60.0037 32.0000 1.9791 1.9807 396.5743 396.9558 0.0604 -1.0000 -1.0000 0427029 1596341092.60 151.4294 60.0037 32.0000 1.9788 1.9804 396.5640 396.9450 0.0603 -1.0000 -1.0000 0427089 1596341092.70 151.4294 60.0037 32.0000 1.9793 1.9809 396.5047 396.8857 0.0602 -1.0000 -1.0000 0427169 1596341092.80 151.4294 60.0037 32.0000 1.9800 1.9816 396.2739 396.6547 0.0603 -1.0000 -1.0000 0427228 1596341092.90 151.7303 60.0037 32.0000 1.9804 1.9819 396.3586 396.7386 0.0602 -1.0000 -1.0000 0427308 1596341093.00 151.7303 60.0037 32.0000 1.9799 1.9815 396.6479 397.0292 0.0604 -1.0000 -1.0000 0427369 1596341093.10 151.7303 60.0037 32.0000 1.9799 1.9815 396.6191 397.0009 0.0604 -1.0000 -1.0000 0427539 1596341093.20 151.7303 60.0037 32.0000 1.9799 1.9815 396.3765 396.7584 0.0604 -1.0000 -1.0000 0427618 1596341093.30 151.7303 60.0037 32.0000 1.9805 1.9821 396.2790 396.6604 0.0604 -1.0000 -1.0000 0427678 1596341093.40 151.5677 60.0037 32.0000 1.9794 1.9810 396.0393 396.4202 0.0603 -1.0000 -1.0000 0427738 1596341093.50 151.5168 60.0037 32.0000 1.9780 1.9795 396.2332 396.6141 0.0603 -1.0000 -1.0000 0427818 1596341093.60 151.5168 60.0037 32.0000 1.9790 1.9806 396.4951 396.8760 0.0603 -1.0000 -1.0000 0428268 1596341093.70 151.5168 60.0037 32.0000 1.9783 1.9799 396.5037 396.8854 0.0604 -1.0000 -1.0000 0428328 1596341093.80 151.5168 60.0037 32.0000 1.9789 1.9805 396.4486 396.8301 0.0603 -1.0000 -1.0000 0428398 1596341093.90 151.5160 60.0037 32.0000 1.9795 1.9811 396.2361 396.6178 0.0605 -1.0000 -1.0000 0428458 1596341094.00 151.5011 60.0037 32.0000 1.9810 1.9826 396.2242 396.6041 0.0601 -1.0000 -1.0000 0428528 1596341094.10 151.5011 60.0037 32.0000 1.9801 1.9817 396.2979 396.6782 0.0602 -1.0000 -1.0000 0428768 1596341094.20 151.5011 60.0037 32.0000 1.9804 1.9820 396.5724 396.9548 0.0605 -1.0000 -1.0000 0428828 1596341094.30 151.5011 60.0037 32.0000 1.9797 1.9813 396.5694 396.9511 0.0604 -1.0000 -1.0000 0428888 1596341094.40 151.5011 60.0037 32.0000 1.9785 1.9801 396.4480 396.8305 0.0605 -1.0000 -1.0000 0428958 1596341094.50 151.6562 60.0037 32.0000 1.9792 1.9808 396.1629 396.5438 0.0603 -1.0000 -1.0000 0429028 1596341094.60 151.6562 60.0037 32.0000 1.9793 1.9809 396.1360 396.5171 0.0603 -1.0000 -1.0000 0429258 1596341094.70 151.6562 60.0037 32.0000 1.9801 1.9816 396.4935 396.8750 0.0604 -1.0000 -1.0000 0429327 1596341094.80 151.6562 60.0037 32.0000 1.9806 1.9822 396.6580 397.0396 0.0604 -1.0000 -1.0000 0429387 1596341094.90 151.6562 60.0037 32.0000 1.9781 1.9797 396.6418 397.0233 0.0603 -1.0000 -1.0000 0429457 1596341095.00 151.6847 60.0035 32.0000 1.9799 1.9815 396.3565 396.7370 0.0602 -1.0000 -1.0000 0429527 1596341095.10 151.7099 60.0033 32.0000 1.9804 1.9820 396.1337 396.5149 0.0604 -1.0000 -1.0000 0429707 1596341095.20 151.7099 60.0033 32.0000 1.9799 1.9815 396.2056 396.5864 0.0603 -1.0000 -1.0000 0429777 1596341095.30 151.7099 60.0033 32.0000 1.9786 1.9801 396.4548 396.8367 0.0604 -1.0000 -1.0000 0429847 1596341095.40 151.7099 60.0033 32.0000 1.9798 1.9814 396.6794 397.0608 0.0604 -1.0000 -1.0000 0429907 1596341095.50 151.7099 60.0033 32.0000 1.9782 1.9798 396.6044 396.9864 0.0604 -1.0000 -1.0000 0429977 1596341095.60 151.4554 60.0033 32.0000 1.9806 1.9821 396.5636 396.9446 0.0603 -1.0000 -1.0000 0430307 1596341095.70 151.4554 60.0033 32.0000 1.9815 1.9831 396.2790 396.6607 0.0605 -1.0000 -1.0000 0430367 1596341095.80 151.4554 60.0033 32.0000 1.9790 1.9806 396.0531 396.4326 0.0601 -1.0000 -1.0000 0430447 1596341095.90 151.4554 60.0033 32.0000 1.9793 1.9808 396.1209 396.5011 0.0603 -1.0000 -1.0000 0430507 1596341096.00 151.4554 60.0033 32.0000 1.9787 1.9803 396.4252 396.8063 0.0603 -1.0000 -1.0000 0430567 1596341096.10 151.4554 60.0033 32.0000 1.9798 1.9814 396.4645 396.8463 0.0605 -1.0000 -1.0000 0430647 1596341096.20 151.6212 60.0033 32.0000 1.9803 1.9819 396.4456 396.8270 0.0602 -1.0000 -1.0000 0430707 1596341096.30 151.6212 60.0033 32.0000 1.9808 1.9823 396.3356 396.7156 0.0602 -1.0000 -1.0000 0430767 1596341096.40 151.6212 60.0033 32.0000 1.9807 1.9823 396.0721 396.4533 0.0604 -1.0000 -1.0000 0430847 1596341096.50 151.6212 60.0033 32.0000 1.9807 1.9823 396.6232 397.0052 0.0604 -1.0000 -1.0000 0430907 1596341096.60 151.6212 60.0033 32.0000 1.9815 1.9831 396.6279 397.0099 0.0604 -1.0000 -1.0000 0430967 1596341096.70 151.3959 60.0033 32.0000 1.9815 1.9831 396.2655 396.6460 0.0603 -1.0000 -1.0000 0431047 1596341096.80 151.3571 60.0033 32.0000 1.9787 1.9803 396.3490 396.7308 0.0604 -1.0000 -1.0000 0431106 1596341096.90 151.3571 60.0033 32.0000 1.9776 1.9792 396.4561 396.8366 0.0602 -1.0000 -1.0000 0431186 1596341097.00 151.3571 60.0033 32.0000 1.9778 1.9794 396.5788 396.9594 0.0603 -1.0000 -1.0000 0431247 1596341097.10 151.3571 60.0033 32.0000 1.9773 1.9789 396.4129 396.7945 0.0604 -1.0000 -1.0000 0431306 1596341097.20 151.3571 60.0033 32.0000 1.9785 1.9801 396.2377 396.6191 0.0604 -1.0000 -1.0000 0431446 1596341097.30 151.3992 60.0033 32.0000 1.9787 1.9803 396.1221 396.5027 0.0603 -1.0000 -1.0000 0431506 1596341097.40 151.3992 60.0033 32.0000 1.9775 1.9791 396.3774 396.7585 0.0603 -1.0000 -1.0000 0431576 1596341097.50 151.3992 60.0033 32.0000 1.9790 1.9805 396.3852 396.7662 0.0603 -1.0000 -1.0000 0431646 1596341097.60 151.3992 60.0033 32.0000 1.9777 1.9792 396.5049 396.8852 0.0602 -1.0000 -1.0000 0431706 1596341097.70 151.3992 60.0033 32.0000 1.9787 1.9803 396.5328 396.9143 0.0604 -1.0000 -1.0000 0431936 1596341097.80 151.4142 60.0033 32.0000 1.9794 1.9810 396.5249 396.9065 0.0604 -1.0000 -1.0000 0432006 1596341097.90 151.4142 60.0033 32.0000 1.9819 1.9835 396.2405 396.6218 0.0603 -1.0000 -1.0000 0432076 1596341098.00 151.4142 60.0033 32.0000 1.9803 1.9819 396.1638 396.5439 0.0602 -1.0000 -1.0000 0432136 1596341098.10 151.4142 60.0033 32.0000 1.9794 1.9809 396.1733 396.5541 0.0603 -1.0000 -1.0000 0432206 1596341098.20 151.4142 60.0033 32.0000 1.9786 1.9802 396.3018 396.6822 0.0603 -1.0000 -1.0000 0432686 1596341098.30 151.4369 60.0033 32.0000 1.9783 1.9799 396.3878 396.7694 0.0604 -1.0000 -1.0000 0432746 1596341098.40 151.4664 60.0033 32.0000 1.9787 1.9802 396.3086 396.6889 0.0602 -1.0000 -1.0000 0432816 1596341098.50 151.4664 60.0033 32.0000 1.9801 1.9817 396.2185 396.5990 0.0603 -1.0000 -1.0000 0432896 1596341098.60 151.4664 60.0033 32.0000 1.9791 1.9807 396.1492 396.5292 0.0601 -1.0000 -1.0000 0432956 1596341098.70 151.4664 60.0033 32.0000 1.9800 1.9816 396.1132 396.4925 0.0602 -1.0000 -1.0000 0433195 1596341098.80 151.4664 60.0033 32.0000 1.9809 1.9825 396.3928 396.7736 0.0603 -1.0000 -1.0000 0433266 1596341098.90 151.5326 60.0033 32.0000 1.9789 1.9804 396.5558 396.9364 0.0602 -1.0000 -1.0000 0433336 1596341099.00 151.5326 60.0033 32.0000 1.9781 1.9797 396.4850 396.8671 0.0604 -1.0000 -1.0000 0433405 1596341099.10 151.5326 60.0033 32.0000 1.9790 1.9805 396.4229 396.8031 0.0601 -1.0000 -1.0000 0433475 1596341099.20 151.5326 60.0033 32.0000 1.9804 1.9819 396.2342 396.6152 0.0603 -1.0000 -1.0000 0433665 1596341099.30 151.5326 60.0033 32.0000 1.9796 1.9812 396.3583 396.7395 0.0604 -1.0000 -1.0000 0433725 1596341099.40 151.4699 60.0033 32.0000 1.9811 1.9826 396.3730 396.7546 0.0604 -1.0000 -1.0000 0433785 1596341099.50 151.4381 60.0033 32.0000 1.9790 1.9806 396.6129 396.9946 0.0604 -1.0000 -1.0000 0433855 1596341099.60 151.4381 60.0033 32.0000 1.9785 1.9801 396.5022 396.8845 0.0604 -1.0000 -1.0000 0433925 1596341099.70 151.4381 60.0033 32.0000 1.9786 1.9802 396.3504 396.7304 0.0601 -1.0000 -1.0000 0434155 1596341099.80 151.4381 60.0033 32.0000 1.9795 1.9811 396.1003 396.4816 0.0604 -1.0000 -1.0000 0434225 1596341099.90 151.4381 60.0033 32.0000 1.9772 1.9787 396.3413 396.7228 0.0603 -1.0000 -1.0000 0434285 1596341100.00 151.6108 60.0001 32.0000 1.9787 1.9803 396.4729 396.8537 0.0602 -1.0000 -1.0000 0434355 1596341100.10 151.6108 60.0001 32.0000 1.9803 1.9819 396.5761 396.9578 0.0604 -1.0000 -1.0000 0434425 1596341100.20 151.6108 60.0001 32.0000 1.9801 1.9816 396.4220 396.8032 0.0604 -1.0000 -1.0000 0434955 1596341100.30 151.6108 60.0001 32.0000 1.9819 1.9835 396.4106 396.7916 0.0603 -1.0000 -1.0000 0435014 1596341100.40 151.6108 60.0001 32.0000 1.9811 1.9827 396.2841 396.6652 0.0603 -1.0000 -1.0000 0435084 1596341100.50 151.6108 60.0001 32.0000 1.9813 1.9828 396.3960 396.7763 0.0602 -1.0000 -1.0000 0435155 1596341100.60 151.4095 60.0001 32.0000 1.9791 1.9806 396.6940 397.0757 0.0604 -1.0000 -1.0000 0435224 1596341100.70 151.4095 60.0001 32.0000 1.9797 1.9812 396.6866 397.0699 0.0605 -1.0000 -1.0000 0435314 1596341100.80 151.4095 60.0001 32.0000 1.9796 1.9812 396.2640 396.6451 0.0604 -1.0000 -1.0000 0435444 1596341100.90 151.4095 60.0001 32.0000 1.9807 1.9823 396.1951 396.5774 0.0606 -1.0000 -1.0000 0435514 1596341101.00 151.4095 60.0001 32.0000 1.9805 1.9821 396.4203 396.8011 0.0604 -1.0000 -1.0000 0435574 1596341101.10 151.4095 60.0001 32.0000 1.9790 1.9805 396.5103 396.8924 0.0604 -1.0000 -1.0000 0435644 1596341101.20 151.4058 60.0001 32.0000 1.9786 1.9802 396.6245 397.0076 0.0606 -1.0000 -1.0000 0435714 1596341101.30 151.4058 60.0001 32.0000 1.9803 1.9819 396.4129 396.7942 0.0604 -1.0000 -1.0000 0435774 1596341101.40 151.4058 60.0001 32.0000 1.9803 1.9819 396.2479 396.6291 0.0603 -1.0000 -1.0000 0435834 1596341101.50 151.4058 60.0001 32.0000 1.9809 1.9824 396.0167 396.3982 0.0604 -1.0000 -1.0000 0435914 1596341101.60 151.4058 60.0001 32.0000 1.9801 1.9816 396.3301 396.7114 0.0603 -1.0000 -1.0000 0435974 1596341101.70 151.6268 60.0001 32.0000 1.9782 1.9798 396.6113 396.9927 0.0603 -1.0000 -1.0000 0436034 1596341101.80 151.6268 60.0001 32.0000 1.9792 1.9808 396.4710 396.8525 0.0604 -1.0000 -1.0000 0436174 1596341101.90 151.6268 60.0001 32.0000 1.9818 1.9833 396.3494 396.7320 0.0606 -1.0000 -1.0000 0436234 1596341102.00 151.6268 60.0001 32.0000 1.9810 1.9826 396.2162 396.5980 0.0604 -1.0000 -1.0000 0436294 1596341102.10 151.6268 60.0001 32.0000 1.9791 1.9807 396.3198 396.7009 0.0603 -1.0000 -1.0000 0436374 1596341102.20 151.5680 60.0001 32.0000 1.9779 1.9795 396.6300 397.0115 0.0604 -1.0000 -1.0000 0436434 1596341102.30 151.4734 60.0001 32.0000 1.9792 1.9807 396.4953 396.8765 0.0603 -1.0000 -1.0000 0436654 1596341102.40 151.4734 60.0001 32.0000 1.9803 1.9819 396.2851 396.6681 0.0606 -1.0000 -1.0000 0436734 1596341102.50 151.4734 60.0001 32.0000 1.9794 1.9810 396.0317 396.4128 0.0604 -1.0000 -1.0000 0436794 1596341102.60 151.4734 60.0001 32.0000 1.9796 1.9811 396.1668 396.5476 0.0603 -1.0000 -1.0000 0436853 1596341102.70 151.4734 60.0001 32.0000 1.9802 1.9818 396.3447 396.7257 0.0603 -1.0000 -1.0000 0436934 1596341102.80 151.4734 60.0001 32.0000 1.9782 1.9798 396.6061 396.9875 0.0603 -1.0000 -1.0000 0437203 1596341102.90 151.4309 60.0001 32.0000 1.9803 1.9819 396.2746 396.6557 0.0603 -1.0000 -1.0000 0437273 1596341103.00 151.2925 60.0001 32.0000 1.9800 1.9816 396.1771 396.5569 0.0602 -1.0000 -1.0000 0437343 1596341103.10 151.2925 60.0001 32.0000 1.9775 1.9790 396.1715 396.5530 0.0604 -1.0000 -1.0000 0437403 1596341103.20 151.2925 60.0001 32.0000 1.9792 1.9808 396.6034 396.9850 0.0604 -1.0000 -1.0000 0437483 1596341103.30 151.2925 60.0001 32.0000 1.9792 1.9808 396.6443 397.0258 0.0604 -1.0000 -1.0000 0437703 1596341103.40 151.2925 60.0001 32.0000 1.9799 1.9814 396.5760 396.9583 0.0605 -1.0000 -1.0000 0437763 1596341103.50 151.3632 60.0001 32.0000 1.9806 1.9822 396.3201 396.7011 0.0603 -1.0000 -1.0000 0437843 1596341103.60 151.3632 60.0001 32.0000 1.9816 1.9832 396.1134 396.4939 0.0603 -1.0000 -1.0000 0437903 1596341103.70 151.3632 60.0001 32.0000 1.9797 1.9813 396.2372 396.6188 0.0605 -1.0000 -1.0000 0437973 1596341103.80 151.3632 60.0001 32.0000 1.9783 1.9798 396.4218 396.8033 0.0604 -1.0000 -1.0000 0438203 1596341103.90 151.3632 60.0001 32.0000 1.9814 1.9830 396.3659 396.7476 0.0604 -1.0000 -1.0000 0438273 1596341104.00 151.4982 60.0001 32.0000 1.9818 1.9834 396.2136 396.5947 0.0603 -1.0000 -1.0000 0438333 1596341104.10 151.5301 60.0001 32.0000 1.9812 1.9827 396.2066 396.5886 0.0605 -1.0000 -1.0000 0438403 1596341104.20 151.5301 60.0001 32.0000 1.9794 1.9809 396.6168 396.9985 0.0604 -1.0000 -1.0000 0438473 1596341104.30 151.5301 60.0001 32.0000 1.9788 1.9804 396.6472 397.0290 0.0604 -1.0000 -1.0000 0438533 1596341104.40 151.5301 60.0001 32.0000 1.9789 1.9805 396.5201 396.9010 0.0604 -1.0000 -1.0000 0438712 1596341104.50 151.5301 60.0001 32.0000 1.9793 1.9809 396.5101 396.8920 0.0604 -1.0000 -1.0000 0438773 1596341104.60 151.7185 60.0001 32.0000 1.9806 1.9822 396.3486 396.7306 0.0605 -1.0000 -1.0000 0438842 1596341104.70 151.7185 60.0001 32.0000 1.9808 1.9823 396.3221 396.7034 0.0604 -1.0000 -1.0000 0438912 1596341104.80 151.7185 60.0001 32.0000 1.9789 1.9804 396.5629 396.9452 0.0604 -1.0000 -1.0000 0438973 1596341104.90 151.7185 60.0001 32.0000 1.9786 1.9802 396.6106 396.9919 0.0604 -1.0000 -1.0000 0439212 1596341105.00 151.7185 60.0001 32.0000 1.9817 1.9833 396.0800 396.4622 0.0605 -1.0000 -1.0000 0439272 1596341105.10 151.6295 60.0008 32.0000 1.9813 1.9829 396.3105 396.6922 0.0604 -1.0000 -1.0000 0439342 1596341105.20 151.6295 60.0008 32.0000 1.9819 1.9835 396.4463 396.8276 0.0604 -1.0000 -1.0000 0439412 1596341105.30 151.6295 60.0008 32.0000 1.9805 1.9820 396.6703 397.0522 0.0604 -1.0000 -1.0000 0439472 1596341105.40 151.6295 60.0008 32.0000 1.9798 1.9814 396.6823 397.0636 0.0603 -1.0000 -1.0000 0440202 1596341105.50 151.6295 60.0008 32.0000 1.9806 1.9822 396.6017 396.9830 0.0603 -1.0000 -1.0000 0440272 1596341105.60 151.6295 60.0008 32.0000 1.9822 1.9838 396.3009 396.6818 0.0603 -1.0000 -1.0000 0440332 1596341105.70 151.4296 60.0008 32.0000 1.9802 1.9818 396.2322 396.6139 0.0605 -1.0000 -1.0000 0440392 1596341105.80 151.4296 60.0008 32.0000 1.9796 1.9812 396.4736 396.8555 0.0605 -1.0000 -1.0000 0440472 1596341105.90 151.4296 60.0008 32.0000 1.9787 1.9803 396.5760 396.9585 0.0605 -1.0000 -1.0000 0440532 1596341106.00 151.4296 60.0008 32.0000 1.9782 1.9798 396.5664 396.9484 0.0603 -1.0000 -1.0000 0440591 1596341106.10 151.4296 60.0008 32.0000 1.9800 1.9815 396.1892 396.5689 0.0602 -1.0000 -1.0000 0440661 1596341106.20 151.6203 60.0008 32.0000 1.9806 1.9822 396.1320 396.5125 0.0602 -1.0000 -1.0000 0440731 1596341106.30 151.6203 60.0008 32.0000 1.9799 1.9814 396.1436 396.5236 0.0602 -1.0000 -1.0000 0440791 1596341106.40 151.6203 60.0008 32.0000 1.9796 1.9811 396.5621 396.9437 0.0604 -1.0000 -1.0000 0440952 1596341106.50 151.6203 60.0008 32.0000 1.9774 1.9790 396.5932 396.9749 0.0604 -1.0000 -1.0000 0441011 1596341106.60 151.6203 60.0008 32.0000 1.9794 1.9810 396.5254 396.9077 0.0604 -1.0000 -1.0000 0441071 1596341106.70 151.6080 60.0008 32.0000 1.9803 1.9819 396.3343 396.7152 0.0603 -1.0000 -1.0000 0441151 1596341106.80 151.5851 60.0008 32.0000 1.9808 1.9824 396.2336 396.6149 0.0604 -1.0000 -1.0000 0441211 1596341106.90 151.5851 60.0008 32.0000 1.9784 1.9800 396.1844 396.5652 0.0603 -1.0000 -1.0000 0441461 1596341107.00 151.5851 60.0008 32.0000 1.9785 1.9800 396.4376 396.8189 0.0603 -1.0000 -1.0000 0441521 1596341107.10 151.5851 60.0008 32.0000 1.9793 1.9809 396.5032 396.8848 0.0604 -1.0000 -1.0000 0441591 1596341107.20 151.5851 60.0008 32.0000 1.9819 1.9835 396.2657 396.6464 0.0603 -1.0000 -1.0000 0441671 1596341107.30 151.3447 60.0008 32.0000 1.9824 1.9840 396.2405 396.6210 0.0602 -1.0000 -1.0000 0441731 1596341107.40 151.3447 60.0008 32.0000 1.9818 1.9834 396.4203 396.8009 0.0603 -1.0000 -1.0000 0442671 1596341107.50 151.3447 60.0008 32.0000 1.9781 1.9797 396.7028 397.0858 0.0604 -1.0000 -1.0000 0442751 1596341107.60 151.3447 60.0008 32.0000 1.9794 1.9809 396.5393 396.9206 0.0604 -1.0000 -1.0000 0442810 1596341107.70 151.3447 60.0008 32.0000 1.9797 1.9813 396.2517 396.6324 0.0603 -1.0000 -1.0000 0442870 1596341107.80 151.3367 60.0008 32.0000 1.9795 1.9810 396.1713 396.5520 0.0604 -1.0000 -1.0000 0442950 1596341107.90 151.3294 60.0008 32.0000 1.9806 1.9822 396.2403 396.6211 0.0602 -1.0000 -1.0000 0443030 1596341108.00 151.3294 60.0008 32.0000 1.9797 1.9813 396.3958 396.7765 0.0603 -1.0000 -1.0000 0443090 1596341108.10 151.3294 60.0008 32.0000 1.9786 1.9801 396.5754 396.9566 0.0603 -1.0000 -1.0000 0443160 1596341108.20 151.3294 60.0008 32.0000 1.9788 1.9804 396.6141 396.9940 0.0601 -1.0000 -1.0000 0443230 1596341108.30 151.3294 60.0008 32.0000 1.9811 1.9827 396.2130 396.5935 0.0604 -1.0000 -1.0000 0443290 1596341108.40 151.6827 60.0008 32.0000 1.9783 1.9799 396.0997 396.4824 0.0607 -1.0000 -1.0000 0443360 1596341108.50 151.6827 60.0008 32.0000 1.9794 1.9810 396.1679 396.5493 0.0604 -1.0000 -1.0000 0443420 1596341108.60 151.6827 60.0008 32.0000 1.9784 1.9800 396.2527 396.6344 0.0605 -1.0000 -1.0000 0443490 1596341108.70 151.6827 60.0008 32.0000 1.9792 1.9807 396.5637 396.9448 0.0602 -1.0000 -1.0000 0443560 1596341108.80 151.6827 60.0008 32.0000 1.9791 1.9807 396.8054 397.1880 0.0605 -1.0000 -1.0000 0443630 1596341108.90 151.6827 60.0008 32.0000 1.9799 1.9815 396.5125 396.8946 0.0604 -1.0000 -1.0000 0443700 1596341109.00 151.7031 60.0008 32.0000 1.9792 1.9808 396.2983 396.6804 0.0605 -1.0000 -1.0000 0443760 1596341109.10 151.7038 60.0008 32.0000 1.9797 1.9813 396.0598 396.4405 0.0603 -1.0000 -1.0000 0443820 1596341109.20 151.7038 60.0008 32.0000 1.9798 1.9814 396.2570 396.6383 0.0604 -1.0000 -1.0000 0443900 1596341109.30 151.7038 60.0008 32.0000 1.9795 1.9810 396.4791 396.8603 0.0603 -1.0000 -1.0000 0443960 1596341109.40 151.7038 60.0008 32.0000 1.9805 1.9820 396.5921 396.9731 0.0603 -1.0000 -1.0000 0444020 1596341109.50 151.7038 60.0008 32.0000 1.9801 1.9817 396.3923 396.7739 0.0604 -1.0000 -1.0000 0444100 1596341109.60 151.6513 60.0008 32.0000 1.9798 1.9814 396.0262 396.4075 0.0603 -1.0000 -1.0000 0444160 1596341109.70 151.6513 60.0008 32.0000 1.9786 1.9802 396.3420 396.7215 0.0601 -1.0000 -1.0000 0444220 1596341109.80 151.6513 60.0008 32.0000 1.9778 1.9793 396.5332 396.9154 0.0606 -1.0000 -1.0000 0444290 1596341109.90 151.6513 60.0008 32.0000 1.9792 1.9808 396.6993 397.0810 0.0604 -1.0000 -1.0000 0444360 1596341110.00 151.6513 60.0008 32.0000 1.9795 1.9810 396.5218 396.9037 0.0605 -1.0000 -1.0000 0444420 1596341110.10 151.4425 60.0022 32.0000 1.9822 1.9838 396.2664 396.6480 0.0604 -1.0000 -1.0000 0444490 1596341110.20 151.4425 60.0022 32.0000 1.9827 1.9843 396.3047 396.6863 0.0603 -1.0000 -1.0000 0444550 1596341110.30 151.4425 60.0022 32.0000 1.9811 1.9826 396.2977 396.6787 0.0604 -1.0000 -1.0000 0444610 1596341110.40 151.4425 60.0022 32.0000 1.9792 1.9807 396.5896 396.9706 0.0603 -1.0000 -1.0000 0444690 1596341110.50 151.4425 60.0022 32.0000 1.9796 1.9812 396.3040 396.6850 0.0604 -1.0000 -1.0000 0444919 1596341110.60 151.4451 60.0022 32.0000 1.9795 1.9810 396.1968 396.5783 0.0604 -1.0000 -1.0000 0444989 1596341110.70 151.5069 60.0022 32.0000 1.9807 1.9823 396.2215 396.6028 0.0604 -1.0000 -1.0000 0445060 1596341110.80 151.5069 60.0022 32.0000 1.9787 1.9803 396.3446 396.7269 0.0605 -1.0000 -1.0000 0445119 1596341110.90 151.5069 60.0022 32.0000 1.9787 1.9803 396.5008 396.8834 0.0605 -1.0000 -1.0000 0445189 1596341111.00 151.5069 60.0022 32.0000 1.9793 1.9809 396.6768 397.0585 0.0604 -1.0000 -1.0000 0445419 1596341111.10 151.5069 60.0022 32.0000 1.9788 1.9803 396.5331 396.9145 0.0604 -1.0000 -1.0000 0445479 1596341111.20 151.4797 60.0022 32.0000 1.9808 1.9824 396.3428 396.7242 0.0604 -1.0000 -1.0000 0445559 1596341111.30 151.4797 60.0022 32.0000 1.9795 1.9811 396.0529 396.4350 0.0605 -1.0000 -1.0000 0445619 1596341111.40 151.4797 60.0022 32.0000 1.9812 1.9828 396.1607 396.5418 0.0603 -1.0000 -1.0000 0445679 1596341111.50 151.4797 60.0022 32.0000 1.9802 1.9818 396.2349 396.6162 0.0604 -1.0000 -1.0000 0445929 1596341111.60 151.4797 60.0022 32.0000 1.9791 1.9807 396.5815 396.9639 0.0605 -1.0000 -1.0000 0445989 1596341111.70 151.4364 60.0022 32.0000 1.9796 1.9812 396.6124 396.9935 0.0602 -1.0000 -1.0000 0446059 1596341111.80 151.4170 60.0022 32.0000 1.9797 1.9812 396.5906 396.9710 0.0603 -1.0000 -1.0000 0446129 1596341111.90 151.4170 60.0022 32.0000 1.9798 1.9814 396.2839 396.6667 0.0605 -1.0000 -1.0000 0446189 1596341112.00 151.4170 60.0022 32.0000 1.9800 1.9816 396.1085 396.4895 0.0604 -1.0000 -1.0000 0446439 1596341112.10 151.4170 60.0022 32.0000 1.9778 1.9793 396.1234 396.5060 0.0605 -1.0000 -1.0000 0446509 1596341112.20 151.4170 60.0022 32.0000 1.9800 1.9815 396.3940 396.7748 0.0602 -1.0000 -1.0000 0446579 1596341112.30 151.7962 60.0022 32.0000 1.9795 1.9811 396.6034 396.9860 0.0606 -1.0000 -1.0000 0446639 1596341112.40 151.7962 60.0022 32.0000 1.9800 1.9815 396.7248 397.1069 0.0604 -1.0000 -1.0000 0446719 1596341112.50 151.7962 60.0022 32.0000 1.9814 1.9830 396.4398 396.8219 0.0605 -1.0000 -1.0000 0446779 1596341112.60 151.7962 60.0022 32.0000 1.9807 1.9823 396.5090 396.8905 0.0604 -1.0000 -1.0000 0447049 1596341112.70 151.7962 60.0022 32.0000 1.9795 1.9811 396.3636 396.7447 0.0603 -1.0000 -1.0000 0447128 1596341112.80 151.7007 60.0022 32.0000 1.9781 1.9796 396.5987 396.9804 0.0604 -1.0000 -1.0000 0447188 1596341112.90 151.3506 60.0022 32.0000 1.9781 1.9797 396.5058 396.8885 0.0605 -1.0000 -1.0000 0447258 1596341113.00 151.3506 60.0022 32.0000 1.9798 1.9814 396.3521 396.7328 0.0603 -1.0000 -1.0000 0447328 1596341113.10 151.3506 60.0022 32.0000 1.9789 1.9805 396.0696 396.4509 0.0605 -1.0000 -1.0000 0447418 1596341113.20 151.3506 60.0022 32.0000 1.9804 1.9820 396.1473 396.5286 0.0603 -1.0000 -1.0000 0447498 1596341113.30 151.3506 60.0022 32.0000 1.9792 1.9808 396.2370 396.6177 0.0604 -1.0000 -1.0000 0447558 1596341113.40 151.3787 60.0022 32.0000 1.9804 1.9820 396.6280 397.0102 0.0604 -1.0000 -1.0000 0447618 1596341113.50 151.3787 60.0022 32.0000 1.9803 1.9819 396.6071 396.9880 0.0603 -1.0000 -1.0000 0447688 1596341113.60 151.3787 60.0022 32.0000 1.9805 1.9821 396.3401 396.7213 0.0604 -1.0000 -1.0000 0448168 1596341113.70 151.3787 60.0022 32.0000 1.9802 1.9818 396.1751 396.5576 0.0606 -1.0000 -1.0000 0448238 1596341113.80 151.3787 60.0022 32.0000 1.9797 1.9812 396.5915 396.9736 0.0605 -1.0000 -1.0000 0448308 1596341113.90 151.4808 60.0022 32.0000 1.9802 1.9818 396.5808 396.9637 0.0606 -1.0000 -1.0000 0448378 1596341114.00 151.5091 60.0022 32.0000 1.9814 1.9829 396.3777 396.7600 0.0605 -1.0000 -1.0000 0448438 1596341114.10 151.5091 60.0022 32.0000 1.9809 1.9825 396.1820 396.5634 0.0604 -1.0000 -1.0000 0448678 1596341114.20 151.5091 60.0022 32.0000 1.9801 1.9816 396.3252 396.7064 0.0604 -1.0000 -1.0000 0448738 1596341114.30 151.5091 60.0022 32.0000 1.9780 1.9796 396.4405 396.8223 0.0604 -1.0000 -1.0000 0448798 1596341114.40 151.5177 60.0022 32.0000 1.9787 1.9803 396.5569 396.9385 0.0603 -1.0000 -1.0000 0448878 1596341114.50 151.6594 60.0022 32.0000 1.9801 1.9816 396.4012 396.7827 0.0605 -1.0000 -1.0000 0448937 1596341114.60 151.6594 60.0022 32.0000 1.9800 1.9815 396.1330 396.5154 0.0605 -1.0000 -1.0000 0449168 1596341114.70 151.6594 60.0022 32.0000 1.9813 1.9829 396.2444 396.6260 0.0604 -1.0000 -1.0000 0449237 1596341114.80 151.6594 60.0022 32.0000 1.9798 1.9814 396.4477 396.8286 0.0603 -1.0000 -1.0000 0449297 1596341114.90 151.6594 60.0022 32.0000 1.9792 1.9808 396.4873 396.8684 0.0603 -1.0000 -1.0000 0449367 1596341115.00 151.4994 59.9999 32.0000 1.9793 1.9809 396.2066 396.5863 0.0602 -1.0000 -1.0000 0449437 1596341115.10 151.4994 59.9999 32.0000 1.9808 1.9824 396.1601 396.5415 0.0604 -1.0000 -1.0000 0449677 1596341115.20 151.4994 59.9999 32.0000 1.9795 1.9811 396.0863 396.4674 0.0604 -1.0000 -1.0000 0449747 1596341115.30 151.4994 59.9999 32.0000 1.9794 1.9810 396.5240 396.9065 0.0605 -1.0000 -1.0000 0449807 1596341115.40 151.4994 59.9999 32.0000 1.9787 1.9802 396.5547 396.9365 0.0603 -1.0000 -1.0000 0449867 1596341115.50 151.5178 59.9999 32.0000 1.9788 1.9804 396.6129 396.9941 0.0604 -1.0000 -1.0000 0449947 1596341115.60 151.5178 59.9999 32.0000 1.9796 1.9812 396.4183 396.8009 0.0606 -1.0000 -1.0000 0450007 1596341115.70 151.5178 59.9999 32.0000 1.9812 1.9827 396.2325 396.6142 0.0604 -1.0000 -1.0000 0450067 1596341115.80 151.5178 59.9999 32.0000 1.9801 1.9816 396.0913 396.4727 0.0604 -1.0000 -1.0000 0450137 1596341115.90 151.5178 59.9999 32.0000 1.9810 1.9826 396.0921 396.4736 0.0605 -1.0000 -1.0000 0450207 1596341116.00 151.5178 59.9999 32.0000 1.9792 1.9808 396.6109 396.9937 0.0606 -1.0000 -1.0000 0450267 1596341116.10 151.5178 59.9999 32.0000 1.9787 1.9803 396.5574 396.9401 0.0604 -1.0000 -1.0000 0450447 1596341116.20 151.5994 59.9999 32.0000 1.9797 1.9813 396.3387 396.7193 0.0602 -1.0000 -1.0000 0450517 1596341116.30 151.6234 59.9999 32.0000 1.9805 1.9821 396.0183 396.3987 0.0603 -1.0000 -1.0000 0450577 1596341116.40 151.6234 59.9999 32.0000 1.9804 1.9820 396.5509 396.9334 0.0605 -1.0000 -1.0000 0450647 1596341116.50 151.6234 59.9999 32.0000 1.9785 1.9800 396.5877 396.9691 0.0603 -1.0000 -1.0000 0450707 1596341116.60 151.6234 59.9999 32.0000 1.9805 1.9821 396.6906 397.0724 0.0603 -1.0000 -1.0000 0450787 1596341116.70 151.6234 59.9999 32.0000 1.9830 1.9845 396.3473 396.7280 0.0603 -1.0000 -1.0000 0450937 1596341116.80 151.6237 59.9999 32.0000 1.9809 1.9824 396.0892 396.4704 0.0604 -1.0000 -1.0000 0450997 1596341116.90 151.6237 59.9999 32.0000 1.9799 1.9814 396.2335 396.6154 0.0605 -1.0000 -1.0000 0451067 1596341117.00 151.6237 59.9999 32.0000 1.9765 1.9781 396.5472 396.9291 0.0604 -1.0000 -1.0000 0451126 1596341117.10 151.6237 59.9999 32.0000 1.9799 1.9815 396.4602 396.8418 0.0604 -1.0000 -1.0000 0451196 1596341117.20 151.6237 59.9999 32.0000 1.9816 1.9832 396.2761 396.6577 0.0604 -1.0000 -1.0000 0452136 1596341117.30 151.3363 59.9999 32.0000 1.9823 1.9839 396.1883 396.5690 0.0603 -1.0000 -1.0000 0452226 1596341117.40 151.3363 59.9999 32.0000 1.9809 1.9824 396.1047 396.4856 0.0603 -1.0000 -1.0000 0452286 1596341117.50 151.3363 59.9999 32.0000 1.9787 1.9802 396.4000 396.7811 0.0603 -1.0000 -1.0000 0452356 1596341117.60 151.3363 59.9999 32.0000 1.9785 1.9801 396.4688 396.8505 0.0604 -1.0000 -1.0000 0452426 1596341117.70 151.3363 59.9999 32.0000 1.9788 1.9804 396.5657 396.9475 0.0604 -1.0000 -1.0000 0452486 1596341117.80 151.4062 59.9999 32.0000 1.9813 1.9829 396.5264 396.9071 0.0602 -1.0000 -1.0000 0452556 1596341117.90 151.6255 59.9999 32.0000 1.9809 1.9825 396.1284 396.5101 0.0605 -1.0000 -1.0000 0452616 1596341118.00 151.6255 59.9999 32.0000 1.9816 1.9832 396.1618 396.5435 0.0604 -1.0000 -1.0000 0452686 1596341118.10 151.6255 59.9999 32.0000 1.9797 1.9813 396.4496 396.8308 0.0603 -1.0000 -1.0000 0452756 1596341118.20 151.6255 59.9999 32.0000 1.9798 1.9814 396.5928 396.9745 0.0604 -1.0000 -1.0000 0452826 1596341118.30 151.6255 59.9999 32.0000 1.9808 1.9823 396.3936 396.7751 0.0603 -1.0000 -1.0000 0452886 1596341118.40 151.4676 59.9999 32.0000 1.9796 1.9812 396.1362 396.5180 0.0606 -1.0000 -1.0000 0452956 1596341118.50 151.4676 59.9999 32.0000 1.9795 1.9811 396.1767 396.5570 0.0603 -1.0000 -1.0000 0453015 1596341118.60 151.4676 59.9999 32.0000 1.9797 1.9813 396.3274 396.7091 0.0605 -1.0000 -1.0000 0453085 1596341118.70 151.4676 59.9999 32.0000 1.9787 1.9803 396.4672 396.8492 0.0604 -1.0000 -1.0000 0453156 1596341118.80 151.4676 59.9999 32.0000 1.9780 1.9795 396.4902 396.8732 0.0606 -1.0000 -1.0000 0453545 1596341118.90 151.5321 59.9999 32.0000 1.9798 1.9814 396.4747 396.8569 0.0604 -1.0000 -1.0000 0453625 1596341119.00 151.6505 59.9999 32.0000 1.9796 1.9812 396.4975 396.8795 0.0605 -1.0000 -1.0000 0453695 1596341119.10 151.6505 59.9999 32.0000 1.9799 1.9815 396.3911 396.7736 0.0606 -1.0000 -1.0000 0453755 1596341119.20 151.6505 59.9999 32.0000 1.9808 1.9824 396.1550 396.5372 0.0605 -1.0000 -1.0000 0453825 1596341119.30 151.6505 59.9999 32.0000 1.9797 1.9812 396.4803 396.8617 0.0604 -1.0000 -1.0000 0453895 1596341119.40 151.6505 59.9999 32.0000 1.9774 1.9790 396.6679 397.0504 0.0604 -1.0000 -1.0000 0453955 1596341119.50 151.7067 59.9999 32.0000 1.9790 1.9806 396.5455 396.9268 0.0603 -1.0000 -1.0000 0454025 1596341119.60 151.7067 59.9999 32.0000 1.9803 1.9818 396.5290 396.9117 0.0605 -1.0000 -1.0000 0454085 1596341119.70 151.7067 59.9999 32.0000 1.9814 1.9830 396.0681 396.4499 0.0604 -1.0000 -1.0000 0454155 1596341119.80 151.7067 59.9999 32.0000 1.9811 1.9827 396.2478 396.6288 0.0603 -1.0000 -1.0000 0454265 1596341119.90 151.7067 59.9999 32.0000 1.9797 1.9813 396.2494 396.6315 0.0605 -1.0000 -1.0000 0454325 1596341120.00 151.7067 59.9999 32.0000 1.9790 1.9806 396.5130 396.8954 0.0605 -1.0000 -1.0000 0454385 1596341120.10 151.4049 60.0006 32.0000 1.9791 1.9807 396.5100 396.8908 0.0603 -1.0000 -1.0000 0454465 1596341120.20 151.4049 60.0006 32.0000 1.9804 1.9819 396.5400 396.9226 0.0605 -1.0000 -1.0000 0454525 1596341120.30 151.4049 60.0006 32.0000 1.9802 1.9818 396.4608 396.8431 0.0605 -1.0000 -1.0000 0454785 1596341120.40 151.4049 60.0006 32.0000 1.9796 1.9812 396.1828 396.5642 0.0604 -1.0000 -1.0000 0454865 1596341120.50 151.4049 60.0006 32.0000 1.9798 1.9813 396.5363 396.9182 0.0604 -1.0000 -1.0000 0454924 1596341120.60 151.4049 60.0006 32.0000 1.9780 1.9795 396.3984 396.7796 0.0604 -1.0000 -1.0000 0454984 1596341120.70 151.4999 60.0006 32.0000 1.9799 1.9815 396.2913 396.6723 0.0604 -1.0000 -1.0000 0455055 1596341120.80 151.5427 60.0006 32.0000 1.9824 1.9840 396.3428 396.7240 0.0604 -1.0000 -1.0000 0455764 1596341120.90 151.5427 60.0006 32.0000 1.9819 1.9835 396.1200 396.5006 0.0603 -1.0000 -1.0000 0455834 1596341121.00 151.5427 60.0006 32.0000 1.9793 1.9809 396.2109 396.5915 0.0603 -1.0000 -1.0000 0455904 1596341121.10 151.5427 60.0006 32.0000 1.9809 1.9824 396.5211 396.9028 0.0604 -1.0000 -1.0000 0455974 1596341121.20 151.5427 60.0006 32.0000 1.9807 1.9823 396.5907 396.9734 0.0605 -1.0000 -1.0000 0456044 1596341121.30 151.5042 60.0006 32.0000 1.9817 1.9832 396.5727 396.9542 0.0603 -1.0000 -1.0000 0456104 1596341121.40 151.5042 60.0006 32.0000 1.9793 1.9809 396.2180 396.5996 0.0604 -1.0000 -1.0000 0456174 1596341121.50 151.5042 60.0006 32.0000 1.9785 1.9801 396.4956 396.8773 0.0605 -1.0000 -1.0000 0456244 1596341121.60 151.5042 60.0006 32.0000 1.9783 1.9799 396.4643 396.8461 0.0604 -1.0000 -1.0000 0456304 1596341121.70 151.5042 60.0006 32.0000 1.9780 1.9796 396.6158 396.9981 0.0605 -1.0000 -1.0000 0456364 1596341121.80 151.3391 60.0006 32.0000 1.9792 1.9807 396.4392 396.8218 0.0605 -1.0000 -1.0000 0456444 1596341121.90 151.2994 60.0006 32.0000 1.9805 1.9821 396.2464 396.6281 0.0604 -1.0000 -1.0000 0456504 1596341122.00 151.2994 60.0006 32.0000 1.9805 1.9821 396.0876 396.4691 0.0605 -1.0000 -1.0000 0456564 1596341122.10 151.2994 60.0006 32.0000 1.9786 1.9802 396.1139 396.4955 0.0604 -1.0000 -1.0000 0456644 1596341122.20 151.2994 60.0006 32.0000 1.9790 1.9805 396.3499 396.7315 0.0604 -1.0000 -1.0000 0456704 1596341122.30 151.3263 60.0006 32.0000 1.9784 1.9800 396.6359 397.0186 0.0605 -1.0000 -1.0000 0456764 1596341122.40 151.4656 60.0006 32.0000 1.9781 1.9796 396.5559 396.9377 0.0604 -1.0000 -1.0000 0456834 1596341122.50 151.4656 60.0006 32.0000 1.9805 1.9821 396.3750 396.7572 0.0605 -1.0000 -1.0000 0456903 1596341122.60 151.4656 60.0006 32.0000 1.9794 1.9809 396.4053 396.7867 0.0603 -1.0000 -1.0000 0456964 1596341122.70 151.4656 60.0006 32.0000 1.9798 1.9814 396.4820 396.8634 0.0604 -1.0000 -1.0000 0457044 1596341122.80 151.4656 60.0006 32.0000 1.9792 1.9807 396.6952 397.0768 0.0604 -1.0000 -1.0000 0457103 1596341122.90 151.4656 60.0006 32.0000 1.9783 1.9799 396.6019 396.9842 0.0606 -1.0000 -1.0000 0457293 1596341123.00 151.6651 60.0006 32.0000 1.9829 1.9844 396.4584 396.8409 0.0605 -1.0000 -1.0000 0457353 1596341123.10 151.6651 60.0006 32.0000 1.9832 1.9848 396.3072 396.6889 0.0605 -1.0000 -1.0000 0457413 1596341123.20 151.6651 60.0006 32.0000 1.9804 1.9820 396.6314 397.0141 0.0605 -1.0000 -1.0000 0457493 1596341123.30 151.6651 60.0006 32.0000 1.9785 1.9800 396.6860 397.0677 0.0603 -1.0000 -1.0000 0457553 1596341123.40 151.6651 60.0006 32.0000 1.9771 1.9787 396.6307 397.0119 0.0603 -1.0000 -1.0000 0457943 1596341123.50 151.6651 60.0006 32.0000 1.9786 1.9801 396.3143 396.6950 0.0603 -1.0000 -1.0000 0458013 1596341123.60 151.5797 60.0006 32.0000 1.9794 1.9809 396.1604 396.5428 0.0606 -1.0000 -1.0000 0458073 1596341123.70 151.5797 60.0006 32.0000 1.9781 1.9797 396.3075 396.6901 0.0605 -1.0000 -1.0000 0458133 1596341123.80 151.5797 60.0006 32.0000 1.9797 1.9813 396.4403 396.8225 0.0605 -1.0000 -1.0000 0458213 1596341123.90 151.5797 60.0006 32.0000 1.9791 1.9807 396.5978 396.9805 0.0605 -1.0000 -1.0000 0458433 1596341124.00 151.5797 60.0006 32.0000 1.9803 1.9818 396.4738 396.8556 0.0604 -1.0000 -1.0000 0458503 1596341124.10 151.5797 60.0006 32.0000 1.9807 1.9823 396.1368 396.5182 0.0604 -1.0000 -1.0000 0458573 1596341124.20 151.4255 60.0006 32.0000 1.9805 1.9820 396.1049 396.4871 0.0606 -1.0000 -1.0000 0458633 1596341124.30 151.4255 60.0006 32.0000 1.9793 1.9808 396.1929 396.5749 0.0604 -1.0000 -1.0000 0458693 1596341124.40 151.4255 60.0006 32.0000 1.9783 1.9799 396.4854 396.8676 0.0605 -1.0000 -1.0000 0458942 1596341124.50 151.4255 60.0006 32.0000 1.9786 1.9802 396.6196 397.0019 0.0605 -1.0000 -1.0000 0459002 1596341124.60 151.4255 60.0006 32.0000 1.9791 1.9807 396.4465 396.8289 0.0605 -1.0000 -1.0000 0459062 1596341124.70 151.5317 60.0007 32.0000 1.9818 1.9833 396.5004 396.8825 0.0605 -1.0000 -1.0000 0459132 1596341124.80 151.6957 60.0009 32.0000 1.9802 1.9818 396.5832 396.9654 0.0605 -1.0000 -1.0000 0459202 1596341124.90 151.6957 60.0009 32.0000 1.9795 1.9810 396.7529 397.1358 0.0606 -1.0000 -1.0000 0459952 1596341125.00 151.6957 60.0009 32.0000 1.9789 1.9805 396.4626 396.8449 0.0604 -1.0000 -1.0000 0500012 1596341125.10 151.6957 60.0009 32.0000 1.9790 1.9806 396.1525 396.5341 0.0605 -1.0000 -1.0000 0500072 1596341125.20 151.6957 60.0009 32.0000 1.9793 1.9809 396.3009 396.6827 0.0604 -1.0000 -1.0000 0500142 1596341125.30 151.5190 60.0009 32.0000 1.9773 1.9789 396.3620 396.7443 0.0605 -1.0000 -1.0000 0500212 1596341125.40 151.5190 60.0009 32.0000 1.9781 1.9797 396.4924 396.8747 0.0606 -1.0000 -1.0000 0500272 1596341125.50 151.5190 60.0009 32.0000 1.9785 1.9801 396.4880 396.8700 0.0604 -1.0000 -1.0000 0500342 1596341125.60 151.5190 60.0009 32.0000 1.9805 1.9820 396.0840 396.4649 0.0603 -1.0000 -1.0000 0500412 1596341125.70 151.5190 60.0009 32.0000 1.9804 1.9819 396.0944 396.4751 0.0603 -1.0000 -1.0000 0500472 1596341125.80 151.4246 60.0009 32.0000 1.9797 1.9813 396.3510 396.7332 0.0605 -1.0000 -1.0000 0500542 1596341125.90 151.3976 60.0009 32.0000 1.9796 1.9812 396.4760 396.8580 0.0605 -1.0000 -1.0000 0500611 1596341126.00 151.3976 60.0009 32.0000 1.9799 1.9815 396.3607 396.7425 0.0603 -1.0000 -1.0000 0500672 1596341126.10 151.3976 60.0009 32.0000 1.9802 1.9818 396.2141 396.5950 0.0604 -1.0000 -1.0000 0500742 1596341126.20 151.3976 60.0009 32.0000 1.9793 1.9809 396.3194 396.7031 0.0607 -1.0000 -1.0000 0500801 1596341126.30 151.3976 60.0009 32.0000 1.9790 1.9806 396.6098 396.9923 0.0604 -1.0000 -1.0000 0500871 1596341126.40 151.5605 60.0009 32.0000 1.9795 1.9810 396.6558 397.0378 0.0604 -1.0000 -1.0000 0501071 1596341126.50 151.5605 60.0009 32.0000 1.9814 1.9830 396.2964 396.6775 0.0604 -1.0000 -1.0000 0501131 1596341126.60 151.5605 60.0009 32.0000 1.9801 1.9817 396.2062 396.5875 0.0603 -1.0000 -1.0000 0501191 1596341126.70 151.5605 60.0009 32.0000 1.9790 1.9806 396.5261 396.9084 0.0605 -1.0000 -1.0000 0501271 1596341126.80 151.5605 60.0009 32.0000 1.9782 1.9798 396.4973 396.8799 0.0606 -1.0000 -1.0000 0501341 1596341126.90 151.5605 60.0009 32.0000 1.9803 1.9818 396.2994 396.6819 0.0605 -1.0000 -1.0000 0501411 1596341127.00 151.5605 60.0009 32.0000 1.9801 1.9817 396.3893 396.7713 0.0604 -1.0000 -1.0000 0501741 1596341127.10 151.5605 60.0009 32.0000 1.9799 1.9815 396.4709 396.8526 0.0604 -1.0000 -1.0000 0501801 1596341127.20 151.5605 60.0009 32.0000 1.9785 1.9800 396.5843 396.9664 0.0605 -1.0000 -1.0000 0501871 1596341127.30 151.5605 60.0009 32.0000 1.9792 1.9808 396.2899 396.6719 0.0605 -1.0000 -1.0000 0501941 1596341127.40 151.5350 60.0009 32.0000 1.9806 1.9822 396.0773 396.4589 0.0605 -1.0000 -1.0000 0502001 1596341127.50 151.4725 60.0009 32.0000 1.9800 1.9816 396.1242 396.5062 0.0605 -1.0000 -1.0000 0502081 1596341127.60 151.4725 60.0009 32.0000 1.9792 1.9808 396.4412 396.8224 0.0603 -1.0000 -1.0000 0502141 1596341127.70 151.4725 60.0009 32.0000 1.9780 1.9795 396.5493 396.9305 0.0603 -1.0000 -1.0000 0502201 1596341127.80 151.4725 60.0009 32.0000 1.9808 1.9823 396.6331 397.0157 0.0606 -1.0000 -1.0000 0502271 1596341127.90 151.4725 60.0009 32.0000 1.9818 1.9834 396.4584 396.8413 0.0605 -1.0000 -1.0000 0502361 1596341128.00 151.5003 60.0009 32.0000 1.9809 1.9825 396.1577 396.5393 0.0604 -1.0000 -1.0000 0502421 1596341128.10 151.5336 60.0009 32.0000 1.9807 1.9823 396.5207 396.9017 0.0603 -1.0000 -1.0000 0502491 1596341128.20 151.5336 60.0009 32.0000 1.9783 1.9799 396.6114 396.9941 0.0605 -1.0000 -1.0000 0502551 1596341128.30 151.5336 60.0009 32.0000 1.9788 1.9804 396.4296 396.8119 0.0606 -1.0000 -1.0000 0502620 1596341128.40 151.5336 60.0009 32.0000 1.9806 1.9821 396.1877 396.5695 0.0605 -1.0000 -1.0000 0502690 1596341128.50 151.5336 60.0009 32.0000 1.9804 1.9820 396.3881 396.7705 0.0605 -1.0000 -1.0000 0502790 1596341128.60 151.3186 60.0009 32.0000 1.9794 1.9809 396.5356 396.9169 0.0603 -1.0000 -1.0000 0502850 1596341128.70 151.3186 60.0009 32.0000 1.9782 1.9797 396.5979 396.9788 0.0603 -1.0000 -1.0000 0502920 1596341128.80 151.3186 60.0009 32.0000 1.9805 1.9821 396.4381 396.8193 0.0604 -1.0000 -1.0000 0502980 1596341128.90 151.3186 60.0009 32.0000 1.9795 1.9810 396.1720 396.5530 0.0603 -1.0000 -1.0000 0503060 1596341129.00 151.3186 60.0009 32.0000 1.9789 1.9805 396.1847 396.5672 0.0605 -1.0000 -1.0000 0503340 1596341129.10 151.3541 60.0009 32.0000 1.9794 1.9810 396.3760 396.7577 0.0604 -1.0000 -1.0000 0503400 1596341129.20 151.3863 60.0009 32.0000 1.9789 1.9805 396.4020 396.7836 0.0604 -1.0000 -1.0000 0503470 1596341129.30 151.3863 60.0009 32.0000 1.9806 1.9822 396.1822 396.5632 0.0603 -1.0000 -1.0000 0503530 1596341129.40 151.3863 60.0009 32.0000 1.9804 1.9820 396.1725 396.5538 0.0604 -1.0000 -1.0000 0503600 1596341129.50 151.3863 60.0009 32.0000 1.9795 1.9810 396.3377 396.7188 0.0603 -1.0000 -1.0000 0503960 1596341129.60 151.3889 60.0009 32.0000 1.9794 1.9810 396.5617 396.9438 0.0604 -1.0000 -1.0000 0504020 1596341129.70 151.7441 60.0016 32.0000 1.9778 1.9794 396.4789 396.8602 0.0604 -1.0000 -1.0000 0504090 1596341129.80 151.7441 60.0016 32.0000 1.9812 1.9828 396.2823 396.6636 0.0604 -1.0000 -1.0000 0504160 1596341129.90 151.7441 60.0016 32.0000 1.9814 1.9830 396.2236 396.6058 0.0606 -1.0000 -1.0000 0504230 1596341130.00 151.7441 60.0016 32.0000 1.9797 1.9812 396.4516 396.8340 0.0604 -1.0000 -1.0000 0504990 1596341130.10 151.7441 60.0016 32.0000 1.9787 1.9803 396.5786 396.9600 0.0604 -1.0000 -1.0000 0505060 1596341130.20 151.5746 60.0016 32.0000 1.9785 1.9800 396.6190 397.0012 0.0605 -1.0000 -1.0000 0505120 1596341130.30 151.5684 60.0016 32.0000 1.9783 1.9798 396.2976 396.6793 0.0604 -1.0000 -1.0000 0505180 1596341130.40 151.5684 60.0016 32.0000 1.9824 1.9840 396.2318 396.6130 0.0603 -1.0000 -1.0000 0505259 1596341130.50 151.5684 60.0016 32.0000 1.9806 1.9822 396.2828 396.6639 0.0604 -1.0000 -1.0000 0505319 1596341130.60 151.5684 60.0016 32.0000 1.9787 1.9803 396.3865 396.7678 0.0604 -1.0000 -1.0000 0505380 1596341130.70 151.5485 60.0016 32.0000 1.9783 1.9799 396.5927 396.9755 0.0605 -1.0000 -1.0000 0505459 1596341130.80 151.4457 60.0016 32.0000 1.9782 1.9797 396.6060 396.9882 0.0605 -1.0000 -1.0000 0505519 1596341130.90 151.4457 60.0016 32.0000 1.9800 1.9815 396.3582 396.7407 0.0605 -1.0000 -1.0000 0505599 1596341131.00 151.4457 60.0016 32.0000 1.9813 1.9828 396.3854 396.7664 0.0603 -1.0000 -1.0000 0505659 1596341131.10 151.4457 60.0016 32.0000 1.9798 1.9813 396.2389 396.6202 0.0604 -1.0000 -1.0000 0505719 1596341131.20 151.4457 60.0016 32.0000 1.9782 1.9797 396.4638 396.8450 0.0603 -1.0000 -1.0000 0505799 1596341131.30 151.5574 60.0016 32.0000 1.9784 1.9800 396.6268 397.0082 0.0604 -1.0000 -1.0000 0505859 1596341131.40 151.5574 60.0016 32.0000 1.9802 1.9817 396.3812 396.7639 0.0606 -1.0000 -1.0000 0505929 1596341131.50 151.5574 60.0016 32.0000 1.9808 1.9824 396.1614 396.5443 0.0606 -1.0000 -1.0000 0505999 1596341131.60 151.5574 60.0016 32.0000 1.9819 1.9835 396.2698 396.6521 0.0605 -1.0000 -1.0000 0506169 1596341131.70 151.5574 60.0016 32.0000 1.9777 1.9792 396.4084 396.7906 0.0605 -1.0000 -1.0000 0506239 1596341131.80 151.5483 60.0016 32.0000 1.9795 1.9810 396.4649 396.8463 0.0604 -1.0000 -1.0000 0506309 1596341131.90 151.5426 60.0016 32.0000 1.9809 1.9825 396.3459 396.7275 0.0604 -1.0000 -1.0000 0506369 1596341132.00 151.5426 60.0016 32.0000 1.9804 1.9820 396.0975 396.4793 0.0605 -1.0000 -1.0000 0506429 1596341132.10 151.5426 60.0016 32.0000 1.9787 1.9803 396.2152 396.5964 0.0604 -1.0000 -1.0000 0506769 1596341132.20 151.5426 60.0016 32.0000 1.9782 1.9798 396.6013 396.9836 0.0605 -1.0000 -1.0000 0506839 1596341132.30 151.5371 60.0016 32.0000 1.9781 1.9797 396.4753 396.8574 0.0605 -1.0000 -1.0000 0506899 1596341132.40 151.3994 60.0016 32.0000 1.9814 1.9830 396.2988 396.6808 0.0604 -1.0000 -1.0000 0506969 1596341132.50 151.3994 60.0016 32.0000 1.9816 1.9832 396.2555 396.6369 0.0604 -1.0000 -1.0000 0507029 1596341132.60 151.3994 60.0016 32.0000 1.9795 1.9811 396.5520 396.9354 0.0606 -1.0000 -1.0000 0507318 1596341132.70 151.3994 60.0016 32.0000 1.9789 1.9805 396.7472 397.1285 0.0604 -1.0000 -1.0000 0507388 1596341132.80 151.3994 60.0016 32.0000 1.9785 1.9800 396.6468 397.0289 0.0604 -1.0000 -1.0000 0507448 1596341132.90 151.3994 60.0016 32.0000 1.9783 1.9799 396.1616 396.5435 0.0605 -1.0000 -1.0000 0507518 1596341133.00 151.5172 60.0016 32.0000 1.9819 1.9834 396.0855 396.4669 0.0604 -1.0000 -1.0000 0507588 1596341133.10 151.5172 60.0016 32.0000 1.9798 1.9814 396.2236 396.6044 0.0603 -1.0000 -1.0000 0507818 1596341133.20 151.5172 60.0016 32.0000 1.9784 1.9799 396.4421 396.8236 0.0604 -1.0000 -1.0000 0507888 1596341133.30 151.5172 60.0016 32.0000 1.9790 1.9805 396.6048 396.9868 0.0604 -1.0000 -1.0000 0507948 1596341133.40 151.5172 60.0016 32.0000 1.9794 1.9810 396.5934 396.9739 0.0602 -1.0000 -1.0000 0508018 1596341133.50 151.5172 60.0016 32.0000 1.9788 1.9804 396.5253 396.9071 0.0604 -1.0000 -1.0000 0508088 1596341133.60 151.5428 60.0016 32.0000 1.9810 1.9826 396.3473 396.7293 0.0605 -1.0000 -1.0000 0508148 1596341133.70 151.7736 60.0016 32.0000 1.9813 1.9829 396.5863 396.9681 0.0604 -1.0000 -1.0000 0508218 1596341133.80 151.7736 60.0016 32.0000 1.9788 1.9804 396.6271 397.0092 0.0604 -1.0000 -1.0000 0508288 1596341133.90 151.7736 60.0016 32.0000 1.9788 1.9803 396.5242 396.9066 0.0605 -1.0000 -1.0000 0508358 1596341134.00 151.7736 60.0016 32.0000 1.9803 1.9818 396.2013 396.5830 0.0605 -1.0000 -1.0000 0508418 1596341134.10 151.4367 60.0016 32.0000 1.9794 1.9810 396.0012 396.3827 0.0604 -1.0000 -1.0000 0508548 1596341134.20 151.4367 60.0016 32.0000 1.9798 1.9813 396.3073 396.6874 0.0602 -1.0000 -1.0000 0508618 1596341134.30 151.4367 60.0016 32.0000 1.9760 1.9776 396.5571 396.9385 0.0604 -1.0000 -1.0000 0508678 1596341134.40 151.4367 60.0016 32.0000 1.9803 1.9818 396.5785 396.9609 0.0605 -1.0000 -1.0000 0508748 1596341134.50 151.4367 60.0016 32.0000 1.9809 1.9825 396.5434 396.9247 0.0604 -1.0000 -1.0000 0508808 1596341134.60 151.4367 60.0016 32.0000 1.9812 1.9828 396.4785 396.8601 0.0604 -1.0000 -1.0000 0509577 1596341134.70 151.3932 60.0017 32.0000 1.9803 1.9819 396.4439 396.8247 0.0602 -1.0000 -1.0000 0509647 1596341134.80 151.3865 60.0017 32.0000 1.9790 1.9805 396.6629 397.0450 0.0604 -1.0000 -1.0000 0509707 1596341134.90 151.3865 60.0017 32.0000 1.9775 1.9791 396.5718 396.9533 0.0603 -1.0000 -1.0000 0509787 1596341135.00 151.3865 60.0017 32.0000 1.9794 1.9810 396.5394 396.9221 0.0606 -1.0000 -1.0000 0509847 1596341135.10 151.3865 60.0017 32.0000 1.9808 1.9823 396.3603 396.7428 0.0606 -1.0000 -1.0000 0509907 1596341135.20 151.3865 60.0017 32.0000 1.9804 1.9820 396.0483 396.4310 0.0607 -1.0000 -1.0000 0509977 1596341135.30 151.7500 60.0017 32.0000 1.9806 1.9822 396.3026 396.6837 0.0604 -1.0000 -1.0000 0510047 1596341135.40 151.7500 60.0017 32.0000 1.9794 1.9809 396.7284 397.1107 0.0605 -1.0000 -1.0000 0510107 1596341135.50 151.7500 60.0017 32.0000 1.9785 1.9800 396.7491 397.1306 0.0603 -1.0000 -1.0000 0510177 1596341135.60 151.7500 60.0017 32.0000 1.9805 1.9821 396.5847 396.9667 0.0605 -1.0000 -1.0000 0510237 1596341135.70 151.7500 60.0017 32.0000 1.9788 1.9804 396.2420 396.6232 0.0603 -1.0000 -1.0000 0510307 1596341135.80 151.4927 60.0017 32.0000 1.9782 1.9798 396.6079 396.9898 0.0604 -1.0000 -1.0000 0510377 1596341135.90 151.3199 60.0017 32.0000 1.9790 1.9805 396.5409 396.9230 0.0604 -1.0000 -1.0000 0510437 1596341136.00 151.3199 60.0017 32.0000 1.9789 1.9805 396.5008 396.8832 0.0606 -1.0000 -1.0000 0510497 1596341136.10 151.3199 60.0017 32.0000 1.9805 1.9821 396.2248 396.6051 0.0602 -1.0000 -1.0000 0510577 1596341136.20 151.3199 60.0017 32.0000 1.9804 1.9819 396.1671 396.5485 0.0604 -1.0000 -1.0000 0511206 1596341136.30 151.3199 60.0017 32.0000 1.9798 1.9814 396.4796 396.8617 0.0605 -1.0000 -1.0000 0511326 1596341136.40 151.3311 60.0017 32.0000 1.9785 1.9801 396.5706 396.9533 0.0605 -1.0000 -1.0000 0511396 1596341136.50 151.3311 60.0017 32.0000 1.9793 1.9809 396.5889 396.9710 0.0604 -1.0000 -1.0000 0511456 1596341136.60 151.3311 60.0017 32.0000 1.9797 1.9813 396.5107 396.8928 0.0605 -1.0000 -1.0000 0511526 1596341136.70 151.3311 60.0017 32.0000 1.9805 1.9820 396.4317 396.8137 0.0604 -1.0000 -1.0000 0511596 1596341136.80 151.3311 60.0017 32.0000 1.9789 1.9805 396.1333 396.5148 0.0604 -1.0000 -1.0000 0511656 1596341136.90 151.3311 60.0017 32.0000 1.9796 1.9812 396.4078 396.7895 0.0604 -1.0000 -1.0000 0511726 1596341137.00 151.4069 60.0017 32.0000 1.9784 1.9799 396.4929 396.8729 0.0602 -1.0000 -1.0000 0511796 1596341137.10 151.7303 60.0017 32.0000 1.9808 1.9823 396.5523 396.9346 0.0605 -1.0000 -1.0000 0511856 1596341137.20 151.7303 60.0017 32.0000 1.9802 1.9818 396.2554 396.6382 0.0606 -1.0000 -1.0000 0511946 1596341137.30 151.7303 60.0017 32.0000 1.9809 1.9825 396.2050 396.5877 0.0606 -1.0000 -1.0000 0512006 1596341137.40 151.7303 60.0017 32.0000 1.9810 1.9826 396.5467 396.9291 0.0604 -1.0000 -1.0000 0512066 1596341137.50 151.7303 60.0017 32.0000 1.9756 1.9772 396.5966 396.9780 0.0603 -1.0000 -1.0000 0512146 1596341137.60 151.5096 60.0017 32.0000 1.9783 1.9799 396.5033 396.8841 0.0604 -1.0000 -1.0000 0512206 1596341137.70 151.5096 60.0017 32.0000 1.9794 1.9810 396.1211 396.5029 0.0604 -1.0000 -1.0000 0512846 1596341137.80 151.5096 60.0017 32.0000 1.9812 1.9827 396.1538 396.5360 0.0606 -1.0000 -1.0000 0512925 1596341137.90 151.5096 60.0017 32.0000 1.9790 1.9806 396.5223 396.9057 0.0606 -1.0000 -1.0000 0512985 1596341138.00 151.5096 60.0017 32.0000 1.9792 1.9808 396.6070 396.9891 0.0604 -1.0000 -1.0000 0513045 1596341138.10 151.5096 60.0017 32.0000 1.9810 1.9826 396.4968 396.8795 0.0606 -1.0000 -1.0000 0513125 1596341138.20 151.4836 60.0017 32.0000 1.9797 1.9812 396.1471 396.5285 0.0604 -1.0000 -1.0000 0513185 1596341138.30 151.4779 60.0017 32.0000 1.9798 1.9814 396.3318 396.7134 0.0604 -1.0000 -1.0000 0513245 1596341138.40 151.4779 60.0017 32.0000 1.9786 1.9802 396.5196 396.9010 0.0604 -1.0000 -1.0000 0513325 1596341138.50 151.4779 60.0017 32.0000 1.9781 1.9796 396.6143 396.9965 0.0605 -1.0000 -1.0000 0513385 1596341138.60 151.4779 60.0017 32.0000 1.9794 1.9810 396.6584 397.0408 0.0605 -1.0000 -1.0000 0513445 1596341138.70 151.4779 60.0017 32.0000 1.9803 1.9819 396.5084 396.8901 0.0604 -1.0000 -1.0000 0513525 1596341138.80 151.6317 60.0017 32.0000 1.9797 1.9813 396.1983 396.5783 0.0601 -1.0000 -1.0000 0513585 1596341138.90 151.6317 60.0017 32.0000 1.9806 1.9821 396.1093 396.4904 0.0604 -1.0000 -1.0000 0513655 1596341139.00 151.6317 60.0017 32.0000 1.9785 1.9800 396.2113 396.5930 0.0604 -1.0000 -1.0000 0513725 1596341139.10 151.6317 60.0017 32.0000 1.9794 1.9809 396.5205 396.9029 0.0605 -1.0000 -1.0000 0513785 1596341139.20 151.6317 60.0017 32.0000 1.9791 1.9806 396.3320 396.7139 0.0604 -1.0000 -1.0000 0513855 1596341139.30 151.6255 60.0017 32.0000 1.9802 1.9817 396.1918 396.5731 0.0604 -1.0000 -1.0000 0513955 1596341139.40 151.5017 60.0027 32.0000 1.9802 1.9817 396.2892 396.6707 0.0604 -1.0000 -1.0000 0514015 1596341139.50 151.5017 60.0027 32.0000 1.9794 1.9810 396.5616 396.9443 0.0605 -1.0000 -1.0000 0514095 1596341139.60 151.5017 60.0027 32.0000 1.9794 1.9809 396.6565 397.0384 0.0605 -1.0000 -1.0000 0514155 1596341139.70 151.5017 60.0027 32.0000 1.9813 1.9828 396.3530 396.7349 0.0605 -1.0000 -1.0000 0514215 1596341139.80 151.5017 60.0027 32.0000 1.9818 1.9834 396.1187 396.5008 0.0605 -1.0000 -1.0000 0514435 1596341139.90 151.5017 60.0027 32.0000 1.9806 1.9822 396.2769 396.6581 0.0604 -1.0000 -1.0000 0514505 1596341140.00 151.5017 60.0027 32.0000 1.9785 1.9801 396.5083 396.8903 0.0605 -1.0000 -1.0000 0514565 1596341140.10 151.5017 60.0027 32.0000 1.9773 1.9789 396.5164 396.8992 0.0605 -1.0000 -1.0000 0514654 1596341140.20 151.5017 60.0027 32.0000 1.9788 1.9804 396.2881 396.6698 0.0604 -1.0000 -1.0000 0514714 1596341140.30 151.5017 60.0027 32.0000 1.9823 1.9838 396.1225 396.5038 0.0604 -1.0000 -1.0000 0515404 1596341140.40 151.5017 60.0027 32.0000 1.9806 1.9822 396.2139 396.5960 0.0605 -1.0000 -1.0000 0515474 1596341140.50 151.5017 60.0027 32.0000 1.9800 1.9816 396.3915 396.7733 0.0604 -1.0000 -1.0000 0515534 1596341140.60 151.5117 60.0027 32.0000 1.9783 1.9799 396.5212 396.9039 0.0606 -1.0000 -1.0000 0515604 1596341140.70 151.5217 60.0027 32.0000 1.9783 1.9799 396.6179 397.0010 0.0606 -1.0000 -1.0000 0515674 1596341140.80 151.5217 60.0027 32.0000 1.9795 1.9811 396.5044 396.8851 0.0604 -1.0000 -1.0000 0515734 1596341140.90 151.5217 60.0027 32.0000 1.9776 1.9792 396.2437 396.6261 0.0605 -1.0000 -1.0000 0515804 1596341141.00 151.5217 60.0027 32.0000 1.9809 1.9825 396.1440 396.5256 0.0604 -1.0000 -1.0000 0515874 1596341141.10 151.5217 60.0027 32.0000 1.9795 1.9811 396.3449 396.7264 0.0604 -1.0000 -1.0000 0515934 1596341141.20 151.5303 60.0027 32.0000 1.9780 1.9795 396.6191 397.0018 0.0605 -1.0000 -1.0000 0516004 1596341141.30 151.5303 60.0027 32.0000 1.9787 1.9803 396.5076 396.8908 0.0606 -1.0000 -1.0000 0516194 1596341141.40 151.5303 60.0027 32.0000 1.9807 1.9823 396.1909 396.5729 0.0605 -1.0000 -1.0000 0516264 1596341141.50 151.5303 60.0027 32.0000 1.9816 1.9832 396.1124 396.4943 0.0605 -1.0000 -1.0000 0516334 1596341141.60 151.5303 60.0027 32.0000 1.9798 1.9814 396.4955 396.8761 0.0603 -1.0000 -1.0000 0516394 1596341141.70 151.5303 60.0027 32.0000 1.9792 1.9808 396.6990 397.0815 0.0605 -1.0000 -1.0000 0516463 1596341141.80 151.5295 60.0027 32.0000 1.9804 1.9820 396.6155 396.9978 0.0605 -1.0000 -1.0000 0516533 1596341141.90 151.5060 60.0027 32.0000 1.9805 1.9821 396.4184 396.8003 0.0605 -1.0000 -1.0000 0516603 1596341142.00 151.5060 60.0027 32.0000 1.9830 1.9846 396.1855 396.5671 0.0604 -1.0000 -1.0000 0516664 1596341142.10 151.5060 60.0027 32.0000 1.9792 1.9807 396.1903 396.5722 0.0605 -1.0000 -1.0000 0516733 1596341142.20 151.5060 60.0027 32.0000 1.9778 1.9794 396.2674 396.6493 0.0604 -1.0000 -1.0000 0516803 1596341142.30 151.5060 60.0027 32.0000 1.9775 1.9791 396.4433 396.8250 0.0604 -1.0000 -1.0000 0516873 1596341142.40 151.5060 60.0027 32.0000 1.9779 1.9795 396.3486 396.7300 0.0605 -1.0000 -1.0000 0516953 1596341142.50 151.5060 60.0027 32.0000 1.9795 1.9811 396.1650 396.5480 0.0606 -1.0000 -1.0000 0517013 1596341142.60 151.5060 60.0027 32.0000 1.9805 1.9821 396.1970 396.5791 0.0605 -1.0000 -1.0000 0517073 1596341142.70 151.5060 60.0027 32.0000 1.9785 1.9800 396.3483 396.7302 0.0605 -1.0000 -1.0000 0517153 1596341142.80 151.5060 60.0027 32.0000 1.9778 1.9794 396.5579 396.9401 0.0605 -1.0000 -1.0000 0517213 1596341142.90 151.5060 60.0027 32.0000 1.9781 1.9796 396.4976 396.8796 0.0604 -1.0000 -1.0000 0517303 1596341143.00 151.4388 60.0027 32.0000 1.9789 1.9805 396.4231 396.8057 0.0606 -1.0000 -1.0000 0517363 1596341143.10 151.4388 60.0027 32.0000 1.9798 1.9814 396.1215 396.5034 0.0604 -1.0000 -1.0000 0517423 1596341143.20 151.4388 60.0027 32.0000 1.9812 1.9828 396.0848 396.4658 0.0604 -1.0000 -1.0000 0517503 1596341143.30 151.4388 60.0027 32.0000 1.9797 1.9813 396.4276 396.8092 0.0603 -1.0000 -1.0000 0517563 1596341143.40 151.4388 60.0027 32.0000 1.9780 1.9795 396.5456 396.9267 0.0603 -1.0000 -1.0000 0518313 1596341143.50 151.3164 60.0027 32.0000 1.9799 1.9814 396.2868 396.6687 0.0605 -1.0000 -1.0000 0518393 1596341143.60 151.2831 60.0027 32.0000 1.9800 1.9816 396.0349 396.4160 0.0604 -1.0000 -1.0000 0518463 1596341143.70 151.2831 60.0027 32.0000 1.9780 1.9796 396.3109 396.6923 0.0604 -1.0000 -1.0000 0518523 1596341143.80 151.2831 60.0027 32.0000 1.9784 1.9800 396.5560 396.9373 0.0604 -1.0000 -1.0000 0518592 1596341143.90 151.2831 60.0027 32.0000 1.9805 1.9821 396.3554 396.7376 0.0605 -1.0000 -1.0000 0518673 1596341144.00 151.2831 60.0027 32.0000 1.9814 1.9829 396.1704 396.5524 0.0605 -1.0000 -1.0000 0518732 1596341144.10 151.5953 60.0027 32.0000 1.9810 1.9826 396.2388 396.6201 0.0604 -1.0000 -1.0000 0518812 1596341144.20 151.5953 60.0027 32.0000 1.9781 1.9797 396.3405 396.7228 0.0605 -1.0000 -1.0000 0518872 1596341144.30 151.5953 60.0027 32.0000 1.9781 1.9797 396.4732 396.8547 0.0604 -1.0000 -1.0000 0518932 1596341144.40 151.5953 60.0027 32.0000 1.9784 1.9800 396.6480 397.0299 0.0604 -1.0000 -1.0000 0519042 1596341144.50 151.5953 60.0027 32.0000 1.9791 1.9807 396.3486 396.7308 0.0605 -1.0000 -1.0000 0519102 1596341144.60 151.5448 60.0028 32.0000 1.9795 1.9810 396.2114 396.5931 0.0604 -1.0000 -1.0000 0519172 1596341144.70 151.3387 60.0030 32.0000 1.9791 1.9806 396.4816 396.8639 0.0605 -1.0000 -1.0000 0519242 1596341144.80 151.3387 60.0030 32.0000 1.9780 1.9796 396.6073 396.9896 0.0605 -1.0000 -1.0000 0519302 1596341144.90 151.3387 60.0030 32.0000 1.9788 1.9803 396.6249 397.0073 0.0604 -1.0000 -1.0000 0519562 1596341145.00 151.3387 60.0030 32.0000 1.9818 1.9834 396.3577 396.7391 0.0605 -1.0000 -1.0000 0519622 1596341145.10 151.3387 60.0030 32.0000 1.9811 1.9827 396.2503 396.6318 0.0603 -1.0000 -1.0000 0519682 1596341145.20 151.3387 60.0030 32.0000 1.9793 1.9809 396.0670 396.4487 0.0604 -1.0000 -1.0000 0519762 1596341145.30 151.3387 60.0030 32.0000 1.9801 1.9816 396.2742 396.6555 0.0604 -1.0000 -1.0000 0519822 1596341145.40 151.3387 60.0030 32.0000 1.9776 1.9791 396.5674 396.9503 0.0606 -1.0000 -1.0000 0520292 1596341145.50 151.3387 60.0030 32.0000 1.9798 1.9813 396.5645 396.9460 0.0604 -1.0000 -1.0000 0520362 1596341145.60 151.3387 60.0030 32.0000 1.9786 1.9802 396.4806 396.8626 0.0605 -1.0000 -1.0000 0520422 1596341145.70 151.3648 60.0030 32.0000 1.9796 1.9812 396.3508 396.7333 0.0605 -1.0000 -1.0000 0520492 1596341145.80 151.4113 60.0030 32.0000 1.9798 1.9813 396.4990 396.8802 0.0604 -1.0000 -1.0000 0520562 1596341145.90 151.4113 60.0030 32.0000 1.9788 1.9804 396.5882 396.9708 0.0605 -1.0000 -1.0000 0520711 1596341146.00 151.4113 60.0030 32.0000 1.9790 1.9806 396.4844 396.8676 0.0606 -1.0000 -1.0000 0520772 1596341146.10 151.4113 60.0030 32.0000 1.9793 1.9809 396.3737 396.7552 0.0605 -1.0000 -1.0000 0520851 1596341146.20 151.4113 60.0030 32.0000 1.9810 1.9826 396.1772 396.5590 0.0604 -1.0000 -1.0000 0520911 1596341146.30 151.6595 60.0030 32.0000 1.9814 1.9829 396.2809 396.6618 0.0604 -1.0000 -1.0000 0520971 1596341146.40 151.6595 60.0030 32.0000 1.9797 1.9812 396.5682 396.9501 0.0604 -1.0000 -1.0000 0521231 1596341146.50 151.6595 60.0030 32.0000 1.9785 1.9801 396.5909 396.9730 0.0605 -1.0000 -1.0000 0521291 1596341146.60 151.6595 60.0030 32.0000 1.9788 1.9804 396.6556 397.0384 0.0605 -1.0000 -1.0000 0521351 1596341146.70 151.6595 60.0030 32.0000 1.9800 1.9816 396.4733 396.8550 0.0604 -1.0000 -1.0000 0521421 1596341146.80 151.6595 60.0030 32.0000 1.9787 1.9803 396.2765 396.6578 0.0604 -1.0000 -1.0000 0521491 1596341146.90 151.3813 60.0030 32.0000 1.9781 1.9797 396.4005 396.7824 0.0605 -1.0000 -1.0000 0521561 1596341147.00 151.3491 60.0030 32.0000 1.9771 1.9786 396.4687 396.8510 0.0605 -1.0000 -1.0000 0521621 1596341147.10 151.3491 60.0030 32.0000 1.9793 1.9809 396.5694 396.9511 0.0604 -1.0000 -1.0000 0521691 1596341147.20 151.3491 60.0030 32.0000 1.9795 1.9810 396.3663 396.7485 0.0605 -1.0000 -1.0000 0521761 1596341147.30 151.3491 60.0030 32.0000 1.9819 1.9835 396.1851 396.5668 0.0604 -1.0000 -1.0000 0521821 1596341147.40 151.3491 60.0030 32.0000 1.9812 1.9828 396.1975 396.5795 0.0605 -1.0000 -1.0000 0521881 1596341147.50 151.4521 60.0030 32.0000 1.9795 1.9810 396.3531 396.7352 0.0604 -1.0000 -1.0000 0522261 1596341147.60 151.4521 60.0030 32.0000 1.9776 1.9792 396.6189 397.0007 0.0605 -1.0000 -1.0000 0522321 1596341147.70 151.4521 60.0030 32.0000 1.9795 1.9811 396.6893 397.0727 0.0607 -1.0000 -1.0000 0522391 1596341147.80 151.4521 60.0030 32.0000 1.9790 1.9806 396.4712 396.8532 0.0604 -1.0000 -1.0000 0522461 1596341147.90 151.4521 60.0030 32.0000 1.9805 1.9820 396.2289 396.6109 0.0605 -1.0000 -1.0000 0522530 1596341148.00 151.5000 60.0030 32.0000 1.9787 1.9803 396.4785 396.8608 0.0605 -1.0000 -1.0000 0522710 1596341148.10 151.5230 60.0030 32.0000 1.9784 1.9800 396.6371 397.0191 0.0604 -1.0000 -1.0000 0522780 1596341148.20 151.5230 60.0030 32.0000 1.9808 1.9823 396.5284 396.9108 0.0605 -1.0000 -1.0000 0522850 1596341148.30 151.5230 60.0030 32.0000 1.9810 1.9825 396.1772 396.5594 0.0605 -1.0000 -1.0000 0522910 1596341148.40 151.5230 60.0030 32.0000 1.9804 1.9820 395.9822 396.3647 0.0605 -1.0000 -1.0000 0522990 1596341148.50 151.5230 60.0030 32.0000 1.9810 1.9826 396.1548 396.5356 0.0603 -1.0000 -1.0000 0523350 1596341148.60 151.3796 60.0030 32.0000 1.9793 1.9808 396.5416 396.9239 0.0605 -1.0000 -1.0000 0523410 1596341148.70 151.3796 60.0030 32.0000 1.9778 1.9794 396.5927 396.9741 0.0604 -1.0000 -1.0000 0523480 1596341148.80 151.3796 60.0030 32.0000 1.9799 1.9815 396.4779 396.8594 0.0603 -1.0000 -1.0000 0523550 1596341148.90 151.3796 60.0030 32.0000 1.9800 1.9816 396.3559 396.7382 0.0605 -1.0000 -1.0000 0523620 1596341149.00 151.3796 60.0030 32.0000 1.9787 1.9802 396.5039 396.8855 0.0604 -1.0000 -1.0000 0523970 1596341149.10 151.3796 60.0030 32.0000 1.9798 1.9814 396.6092 396.9916 0.0605 -1.0000 -1.0000 0524030 1596341149.20 151.5463 60.0030 32.0000 1.9794 1.9810 396.6678 397.0496 0.0604 -1.0000 -1.0000 0524100 1596341149.30 151.5463 60.0030 32.0000 1.9784 1.9800 396.1400 396.5222 0.0604 -1.0000 -1.0000 0524170 1596341149.40 151.5463 60.0030 32.0000 1.9794 1.9809 396.0519 396.4328 0.0603 -1.0000 -1.0000 0524230 1596341149.50 151.5463 60.0030 32.0000 1.9789 1.9804 396.4928 396.8753 0.0605 -1.0000 -1.0000 0524309 1596341149.60 151.5463 60.0030 32.0000 1.9785 1.9801 396.4833 396.8654 0.0604 -1.0000 -1.0000 0524370 1596341149.70 151.5463 60.0030 32.0000 1.9780 1.9795 396.5641 396.9459 0.0604 -1.0000 -1.0000 0524429 1596341149.80 151.6176 60.0012 32.0000 1.9801 1.9817 396.4993 396.8822 0.0606 -1.0000 -1.0000 0524499 1596341149.90 151.6176 60.0012 32.0000 1.9807 1.9822 396.3899 396.7718 0.0604 -1.0000 -1.0000 0524570 1596341150.00 151.6176 60.0012 32.0000 1.9802 1.9818 396.1573 396.5394 0.0605 -1.0000 -1.0000 0524629 1596341150.10 151.6176 60.0012 32.0000 1.9794 1.9810 396.6261 397.0084 0.0605 -1.0000 -1.0000 0524699 1596341150.20 151.6176 60.0012 32.0000 1.9782 1.9798 396.5929 396.9748 0.0604 -1.0000 -1.0000 0524759 1596341150.30 151.6176 60.0012 32.0000 1.9789 1.9805 396.4358 396.8171 0.0604 -1.0000 -1.0000 0524829 1596341150.40 151.6176 60.0012 32.0000 1.9794 1.9810 396.2792 396.6609 0.0604 -1.0000 -1.0000 0524899 1596341150.50 151.6176 60.0012 32.0000 1.9808 1.9824 396.0315 396.4121 0.0602 -1.0000 -1.0000 0525339 1596341150.60 151.3118 60.0012 32.0000 1.9811 1.9827 396.3622 396.7442 0.0605 -1.0000 -1.0000 0525399 1596341150.70 151.3118 60.0012 32.0000 1.9790 1.9806 396.3213 396.7033 0.0604 -1.0000 -1.0000 0525469 1596341150.80 151.3118 60.0012 32.0000 1.9789 1.9804 396.4259 396.8079 0.0605 -1.0000 -1.0000 0525539 1596341150.90 151.3118 60.0012 32.0000 1.9785 1.9800 396.5778 396.9615 0.0606 -1.0000 -1.0000 0525609 1596341151.00 151.3118 60.0012 32.0000 1.9800 1.9815 396.3871 396.7690 0.0605 -1.0000 -1.0000 0525939 1596341151.10 151.3118 60.0012 32.0000 1.9810 1.9826 396.2477 396.6295 0.0605 -1.0000 -1.0000 0526009 1596341151.20 151.7057 60.0012 32.0000 1.9804 1.9819 396.6463 397.0286 0.0606 -1.0000 -1.0000 0526079 1596341151.30 151.7057 60.0012 32.0000 1.9794 1.9810 396.7291 397.1117 0.0604 -1.0000 -1.0000 0526138 1596341151.40 151.7057 60.0012 32.0000 1.9816 1.9831 396.5422 396.9226 0.0602 -1.0000 -1.0000 0526208 1596341151.50 151.7057 60.0012 32.0000 1.9811 1.9827 396.3528 396.7341 0.0603 -1.0000 -1.0000 0526279 1596341151.60 151.7057 60.0012 32.0000 1.9792 1.9807 396.3483 396.7297 0.0604 -1.0000 -1.0000 0526379 1596341151.70 151.6510 60.0012 32.0000 1.9787 1.9802 396.5202 396.9023 0.0605 -1.0000 -1.0000 0526449 1596341151.80 151.6510 60.0012 32.0000 1.9781 1.9796 396.6559 397.0388 0.0605 -1.0000 -1.0000 0526518 1596341151.90 151.6510 60.0012 32.0000 1.9802 1.9818 396.3159 396.6982 0.0605 -1.0000 -1.0000 0526578 1596341152.00 151.6510 60.0012 32.0000 1.9800 1.9816 396.1444 396.5255 0.0604 -1.0000 -1.0000 0526648 1596341152.10 151.6510 60.0012 32.0000 1.9812 1.9828 396.1700 396.5518 0.0605 -1.0000 -1.0000 0526718 1596341152.20 151.6510 60.0012 32.0000 1.9780 1.9796 396.5646 396.9470 0.0605 -1.0000 -1.0000 0526778 1596341152.30 151.4803 60.0012 32.0000 1.9788 1.9804 396.3908 396.7733 0.0606 -1.0000 -1.0000 0526848 1596341152.40 151.4803 60.0012 32.0000 1.9807 1.9823 396.0378 396.4195 0.0605 -1.0000 -1.0000 0526928 1596341152.50 151.4803 60.0012 32.0000 1.9813 1.9828 396.2939 396.6762 0.0604 -1.0000 -1.0000 0526988 1596341152.60 151.4803 60.0012 32.0000 1.9783 1.9799 396.5705 396.9537 0.0606 -1.0000 -1.0000 0527048 1596341152.70 151.4803 60.0012 32.0000 1.9773 1.9789 396.5196 396.9013 0.0605 -1.0000 -1.0000 0527118 1596341152.80 151.4678 60.0012 32.0000 1.9793 1.9809 396.4803 396.8629 0.0605 -1.0000 -1.0000 0527188 1596341152.90 151.4678 60.0012 32.0000 1.9805 1.9821 396.1824 396.5641 0.0605 -1.0000 -1.0000 0527258 1596341153.00 151.4678 60.0012 32.0000 1.9818 1.9834 396.2108 396.5936 0.0606 -1.0000 -1.0000 0527318 1596341153.10 151.4678 60.0012 32.0000 1.9811 1.9826 396.3025 396.6847 0.0605 -1.0000 -1.0000 0527678 1596341153.20 151.4678 60.0012 32.0000 1.9806 1.9822 396.7355 397.1179 0.0606 -1.0000 -1.0000 0527748 1596341153.30 151.6764 60.0012 32.0000 1.9783 1.9799 396.5655 396.9484 0.0605 -1.0000 -1.0000 0527818 1596341153.40 151.7112 60.0012 32.0000 1.9788 1.9803 396.3119 396.6940 0.0605 -1.0000 -1.0000 0527878 1596341153.50 151.7112 60.0012 32.0000 1.9805 1.9821 396.2793 396.6615 0.0604 -1.0000 -1.0000 0527948 1596341153.60 151.7112 60.0012 32.0000 1.9814 1.9830 396.2746 396.6557 0.0603 -1.0000 -1.0000 0528337 1596341153.70 151.7112 60.0012 32.0000 1.9798 1.9813 396.4629 396.8447 0.0604 -1.0000 -1.0000 0528397 1596341153.80 151.7112 60.0012 32.0000 1.9787 1.9803 396.6735 397.0551 0.0604 -1.0000 -1.0000 0528467 1596341153.90 151.6082 60.0012 32.0000 1.9776 1.9791 396.6066 396.9893 0.0606 -1.0000 -1.0000 0528537 1596341154.00 151.6082 60.0012 32.0000 1.9782 1.9797 396.3579 396.7390 0.0603 -1.0000 -1.0000 0528597 1596341154.10 151.6082 60.0012 32.0000 1.9812 1.9828 396.1943 396.5768 0.0607 -1.0000 -1.0000 0528957 1596341154.20 151.6082 60.0012 32.0000 1.9816 1.9832 396.0447 396.4266 0.0605 -1.0000 -1.0000 0529027 1596341154.30 151.6082 60.0012 32.0000 1.9802 1.9818 396.3866 396.7686 0.0605 -1.0000 -1.0000 0529087 1596341154.40 151.5684 60.0012 32.0000 1.9782 1.9798 396.4588 396.8407 0.0604 -1.0000 -1.0000 0529157 1596341154.50 151.3871 60.0012 32.0000 1.9808 1.9823 396.4744 396.8560 0.0605 -1.0000 -1.0000 0529227 1596341154.60 151.3871 60.0012 32.0000 1.9800 1.9816 396.3400 396.7229 0.0606 -1.0000 -1.0000 0529287 1596341154.70 151.3871 60.0012 32.0000 1.9811 1.9827 396.1581 396.5405 0.0606 -1.0000 -1.0000 0529357 1596341154.80 151.3871 60.0012 32.0000 1.9795 1.9811 396.2494 396.6313 0.0605 -1.0000 -1.0000 0529417 1596341154.90 151.3871 60.0012 32.0000 1.9790 1.9806 396.5525 396.9346 0.0604 -1.0000 -1.0000 0529497 1596341155.00 151.7352 60.0003 32.0000 1.9780 1.9796 396.6429 397.0256 0.0606 -1.0000 -1.0000 0529557 1596341155.10 151.7352 60.0003 32.0000 1.9798 1.9814 396.4079 396.7905 0.0605 -1.0000 -1.0000 0530106 1596341155.20 151.7352 60.0003 32.0000 1.9797 1.9813 396.1643 396.5464 0.0606 -1.0000 -1.0000 0530177 1596341155.30 151.7352 60.0003 32.0000 1.9795 1.9810 396.3101 396.6922 0.0605 -1.0000 -1.0000 0530246 1596341155.40 151.7352 60.0003 32.0000 1.9799 1.9815 396.6306 397.0129 0.0604 -1.0000 -1.0000 0530306 1596341155.50 151.6918 60.0003 32.0000 1.9779 1.9795 396.6465 397.0299 0.0607 -1.0000 -1.0000 0530386 1596341155.60 151.6346 60.0003 32.0000 1.9801 1.9816 396.2463 396.6282 0.0605 -1.0000 -1.0000 0530446 1596341155.70 151.6346 60.0003 32.0000 1.9815 1.9831 396.1986 396.5808 0.0605 -1.0000 -1.0000 0530506 1596341155.80 151.6346 60.0003 32.0000 1.9798 1.9813 396.2111 396.5930 0.0605 -1.0000 -1.0000 0530576 1596341155.90 151.6346 60.0003 32.0000 1.9775 1.9791 396.6041 396.9869 0.0605 -1.0000 -1.0000 0530646 1596341156.00 151.6346 60.0003 32.0000 1.9789 1.9805 396.6478 397.0300 0.0605 -1.0000 -1.0000 0530706 1596341156.10 151.4041 60.0003 32.0000 1.9787 1.9803 396.5539 396.9364 0.0605 -1.0000 -1.0000 0530776 1596341156.20 151.4041 60.0003 32.0000 1.9810 1.9826 396.4057 396.7875 0.0604 -1.0000 -1.0000 0531356 1596341156.30 151.4041 60.0003 32.0000 1.9793 1.9809 396.3378 396.7202 0.0606 -1.0000 -1.0000 0531416 1596341156.40 151.4041 60.0003 32.0000 1.9798 1.9814 396.6344 397.0180 0.0607 -1.0000 -1.0000 0531496 1596341156.50 151.4041 60.0003 32.0000 1.9782 1.9797 396.6856 397.0686 0.0605 -1.0000 -1.0000 0531556 1596341156.60 151.5366 60.0003 32.0000 1.9789 1.9805 396.7160 397.0974 0.0603 -1.0000 -1.0000 0531616 1596341156.70 151.5366 60.0003 32.0000 1.9800 1.9815 396.1013 396.4827 0.0604 -1.0000 -1.0000 0531696 1596341156.80 151.5366 60.0003 32.0000 1.9815 1.9831 396.1471 396.5283 0.0604 -1.0000 -1.0000 0531756 1596341156.90 151.5366 60.0003 32.0000 1.9796 1.9811 396.3766 396.7579 0.0604 -1.0000 -1.0000 0531826 1596341157.00 151.5366 60.0003 32.0000 1.9793 1.9809 396.6774 397.0594 0.0605 -1.0000 -1.0000 0531896 1596341157.10 151.5387 60.0003 32.0000 1.9790 1.9806 396.5451 396.9283 0.0606 -1.0000 -1.0000 0531956 1596341157.20 151.6725 60.0003 32.0000 1.9794 1.9810 396.4789 396.8609 0.0604 -1.0000 -1.0000 0532025 1596341157.30 151.6725 60.0003 32.0000 1.9810 1.9825 396.2989 396.6805 0.0604 -1.0000 -1.0000 0532095 1596341157.40 151.6725 60.0003 32.0000 1.9802 1.9817 396.5352 396.9178 0.0606 -1.0000 -1.0000 0532156 1596341157.50 151.6725 60.0003 32.0000 1.9786 1.9802 396.6259 397.0080 0.0605 -1.0000 -1.0000 0532225 1596341157.60 151.6725 60.0003 32.0000 1.9772 1.9788 396.5484 396.9318 0.0606 -1.0000 -1.0000 0532335 1596341157.70 151.6298 60.0003 32.0000 1.9776 1.9791 396.6487 397.0310 0.0605 -1.0000 -1.0000 0532395 1596341157.80 151.3730 60.0003 32.0000 1.9785 1.9801 396.2024 396.5853 0.0605 -1.0000 -1.0000 0532465 1596341157.90 151.3730 60.0003 32.0000 1.9782 1.9797 396.1020 396.4835 0.0605 -1.0000 -1.0000 0532535 1596341158.00 151.3730 60.0003 32.0000 1.9789 1.9805 396.0536 396.4357 0.0605 -1.0000 -1.0000 0532605 1596341158.10 151.3730 60.0003 32.0000 1.9782 1.9798 396.3996 396.7814 0.0604 -1.0000 -1.0000 0532685 1596341158.20 151.3730 60.0003 32.0000 1.9791 1.9807 396.5340 396.9154 0.0603 -1.0000 -1.0000 0533085 1596341158.30 151.3730 60.0003 32.0000 1.9797 1.9813 396.7533 397.1359 0.0606 -1.0000 -1.0000 0533145 1596341158.40 151.3730 60.0003 32.0000 1.9793 1.9809 396.6067 396.9894 0.0605 -1.0000 -1.0000 0533225 1596341158.50 151.3730 60.0003 32.0000 1.9794 1.9809 396.3235 396.7055 0.0605 -1.0000 -1.0000 0533325 1596341158.60 151.3730 60.0003 32.0000 1.9796 1.9812 396.2034 396.5839 0.0603 -1.0000 -1.0000 0533385 1596341158.70 151.3730 60.0003 32.0000 1.9802 1.9817 396.3066 396.6878 0.0603 -1.0000 -1.0000 0533465 1596341158.80 151.3734 60.0003 32.0000 1.9796 1.9812 396.4021 396.7848 0.0606 -1.0000 -1.0000 0533525 1596341158.90 151.3877 60.0003 32.0000 1.9787 1.9802 396.5331 396.9166 0.0606 -1.0000 -1.0000 0533595 1596341159.00 151.3877 60.0003 32.0000 1.9812 1.9828 396.3537 396.7349 0.0603 -1.0000 -1.0000 0533655 1596341159.10 151.3877 60.0003 32.0000 1.9803 1.9819 396.1322 396.5139 0.0605 -1.0000 -1.0000 0533725 1596341159.20 151.3877 60.0003 32.0000 1.9784 1.9800 396.4358 396.8175 0.0604 -1.0000 -1.0000 0533925 1596341159.30 151.3877 60.0003 32.0000 1.9795 1.9811 396.6675 397.0504 0.0606 -1.0000 -1.0000 0533985 1596341159.40 151.7412 60.0003 32.0000 1.9804 1.9820 396.7681 397.1506 0.0605 -1.0000 -1.0000 0534055 1596341159.50 151.7412 60.0003 32.0000 1.9815 1.9831 396.6029 396.9858 0.0606 -1.0000 -1.0000 0534124 1596341159.60 151.7412 60.0003 32.0000 1.9830 1.9846 396.3364 396.7178 0.0603 -1.0000 -1.0000 0534185 1596341159.70 151.7412 60.0003 32.0000 1.9805 1.9821 396.3025 396.6844 0.0605 -1.0000 -1.0000 0534934 1596341159.80 151.7412 60.0003 32.0000 1.9803 1.9819 396.4835 396.8649 0.0603 -1.0000 -1.0000 0535014 1596341159.90 151.7412 60.0003 32.0000 1.9781 1.9797 396.6295 397.0116 0.0605 -1.0000 -1.0000 0535084 1596341160.00 151.7412 60.0003 32.0000 1.9791 1.9807 395.9726 396.3544 0.0605 -1.0000 -1.0000 0535154 1596341160.10 151.4757 59.9994 32.0000 1.9784 1.9800 396.0652 396.4467 0.0604 -1.0000 -1.0000 0535234 1596341160.20 151.4757 59.9994 32.0000 1.9790 1.9805 396.0193 396.4014 0.0605 -1.0000 -1.0000 0535294 1596341160.30 151.4757 59.9994 32.0000 1.9779 1.9795 396.6002 396.9829 0.0605 -1.0000 -1.0000 0535364 1596341160.40 151.4757 59.9994 32.0000 1.9798 1.9814 396.4926 396.8746 0.0605 -1.0000 -1.0000 0535434 1596341160.50 151.4757 59.9994 32.0000 1.9797 1.9812 396.5037 396.8860 0.0605 -1.0000 -1.0000 0535504 1596341160.60 151.4757 59.9994 32.0000 1.9799 1.9815 396.2377 396.6194 0.0605 -1.0000 -1.0000 0535564 1596341160.70 151.4619 59.9994 32.0000 1.9799 1.9815 396.1839 396.5650 0.0603 -1.0000 -1.0000 0535634 1596341160.80 151.4308 59.9994 32.0000 1.9798 1.9814 396.4871 396.8691 0.0605 -1.0000 -1.0000 0535694 1596341160.90 151.4308 59.9994 32.0000 1.9797 1.9812 396.6481 397.0309 0.0605 -1.0000 -1.0000 0535774 1596341161.00 151.4308 59.9994 32.0000 1.9792 1.9808 396.7299 397.1127 0.0605 -1.0000 -1.0000 0535834 1596341161.10 151.4308 59.9994 32.0000 1.9807 1.9823 396.3625 396.7448 0.0605 -1.0000 -1.0000 0535894 1596341161.20 151.4308 59.9994 32.0000 1.9813 1.9829 396.1471 396.5287 0.0604 -1.0000 -1.0000 0535974 1596341161.30 151.4308 59.9994 32.0000 1.9791 1.9807 396.4344 396.8166 0.0605 -1.0000 -1.0000 0536513 1596341161.40 151.5934 59.9994 32.0000 1.9772 1.9788 396.5813 396.9637 0.0605 -1.0000 -1.0000 0536593 1596341161.50 151.5934 59.9994 32.0000 1.9814 1.9830 396.4995 396.8824 0.0606 -1.0000 -1.0000 0536663 1596341161.60 151.5934 59.9994 32.0000 1.9807 1.9822 396.2934 396.6762 0.0606 -1.0000 -1.0000 0536733 1596341161.70 151.5934 59.9994 32.0000 1.9805 1.9821 396.1697 396.5520 0.0605 -1.0000 -1.0000 0536793 1596341161.80 151.5934 59.9994 32.0000 1.9798 1.9814 396.2880 396.6693 0.0604 -1.0000 -1.0000 0536863 1596341161.90 151.5934 59.9994 32.0000 1.9788 1.9804 396.6355 397.0175 0.0604 -1.0000 -1.0000 0536923 1596341162.00 151.5934 59.9994 32.0000 1.9801 1.9816 396.7444 397.1274 0.0606 -1.0000 -1.0000 0536993 1596341162.10 151.5934 59.9994 32.0000 1.9791 1.9807 396.5638 396.9474 0.0607 -1.0000 -1.0000 0537063 1596341162.20 151.5934 59.9994 32.0000 1.9792 1.9808 395.9326 396.3152 0.0606 -1.0000 -1.0000 0537133 1596341162.30 151.5934 59.9994 32.0000 1.9814 1.9829 396.1847 396.5657 0.0603 -1.0000 -1.0000 0537193 1596341162.40 151.4793 59.9994 32.0000 1.9797 1.9813 396.5893 396.9702 0.0603 -1.0000 -1.0000 0537273 1596341162.50 151.3956 59.9994 32.0000 1.9807 1.9823 396.7559 397.1397 0.0607 -1.0000 -1.0000 0537333 1596341162.60 151.5989 59.9994 32.0000 1.9807 1.9823 396.5080 396.8909 0.0606 -1.0000 -1.0000 0537393 1596341162.70 151.5989 59.9994 32.0000 1.9815 1.9831 396.1416 396.5237 0.0605 -1.0000 -1.0000 0537493 1596341162.80 151.5989 59.9994 32.0000 1.9799 1.9815 396.0852 396.4670 0.0606 -1.0000 -1.0000 0537733 1596341162.90 151.5989 59.9994 32.0000 1.9787 1.9803 396.4207 396.8034 0.0605 -1.0000 -1.0000 0537813 1596341163.00 151.5989 59.9994 32.0000 1.9802 1.9818 396.7377 397.1198 0.0604 -1.0000 -1.0000 0537883 1596341163.10 151.5989 59.9994 32.0000 1.9798 1.9813 396.5103 396.8918 0.0605 -1.0000 -1.0000 0537943 1596341163.20 151.5989 59.9994 32.0000 1.9801 1.9816 396.1878 396.5696 0.0604 -1.0000 -1.0000 0538013 1596341163.30 151.5989 59.9994 32.0000 1.9800 1.9816 396.3445 396.7263 0.0605 -1.0000 -1.0000 0538073 1596341163.40 151.5989 59.9994 32.0000 1.9800 1.9816 396.6037 396.9859 0.0603 -1.0000 -1.0000 0538153 1596341163.50 151.5989 59.9994 32.0000 1.9794 1.9809 396.6179 396.9999 0.0605 -1.0000 -1.0000 0538223 1596341163.60 151.5989 59.9994 32.0000 1.9799 1.9815 396.3785 396.7603 0.0605 -1.0000 -1.0000 0538283 1596341163.70 151.5817 59.9994 32.0000 1.9802 1.9818 395.9594 396.3410 0.0604 -1.0000 -1.0000 0538343 1596341163.80 151.5817 59.9994 32.0000 1.9800 1.9816 396.1709 396.5542 0.0607 -1.0000 -1.0000 0538423 1596341163.90 151.5817 59.9994 32.0000 1.9801 1.9817 396.4212 396.8026 0.0604 -1.0000 -1.0000 0538483 1596341164.00 151.5817 59.9994 32.0000 1.9793 1.9809 396.5411 396.9233 0.0605 -1.0000 -1.0000 0538543 1596341164.10 151.5817 59.9994 32.0000 1.9802 1.9817 396.5403 396.9239 0.0607 -1.0000 -1.0000 0538612 1596341164.20 151.5817 59.9994 32.0000 1.9814 1.9829 396.3556 396.7376 0.0604 -1.0000 -1.0000 0538682 1596341164.30 151.1689 59.9994 32.0000 1.9802 1.9817 396.2400 396.6215 0.0604 -1.0000 -1.0000 0538743 1596341164.40 151.1689 59.9994 32.0000 1.9794 1.9809 396.5734 396.9559 0.0605 -1.0000 -1.0000 0539232 1596341164.50 151.1689 59.9994 32.0000 1.9780 1.9795 396.5512 396.9338 0.0605 -1.0000 -1.0000 0539292 1596341164.60 151.1689 59.9994 32.0000 1.9784 1.9800 396.2308 396.6129 0.0606 -1.0000 -1.0000 0539352 1596341164.70 151.1689 59.9994 32.0000 1.9792 1.9808 396.0977 396.4794 0.0605 -1.0000 -1.0000 0539432 1596341164.80 151.1689 59.9994 32.0000 1.9800 1.9816 396.0995 396.4809 0.0603 -1.0000 -1.0000 0539492 1596341164.90 151.6747 60.0005 32.0000 1.9794 1.9810 396.3777 396.7595 0.0605 -1.0000 -1.0000 0539572 1596341165.00 151.6747 60.0005 32.0000 1.9785 1.9801 396.5761 396.9597 0.0607 -1.0000 -1.0000 0539632 1596341165.10 151.6747 60.0005 32.0000 1.9805 1.9821 396.5830 396.9648 0.0603 -1.0000 -1.0000 0539692 1596341165.20 151.6747 60.0005 32.0000 1.9796 1.9812 396.5965 396.9793 0.0605 -1.0000 -1.0000 0539772 1596341165.30 151.6747 60.0005 32.0000 1.9821 1.9837 396.2517 396.6329 0.0603 -1.0000 -1.0000 0539832 1596341165.40 151.5902 60.0005 32.0000 1.9801 1.9817 396.1558 396.5366 0.0603 -1.0000 -1.0000 0539892 1596341165.50 151.5859 60.0005 32.0000 1.9792 1.9808 396.5703 396.9527 0.0605 -1.0000 -1.0000 0539972 1596341165.60 151.5859 60.0005 32.0000 1.9799 1.9815 396.4479 396.8302 0.0604 -1.0000 -1.0000 0540032 1596341165.70 151.5859 60.0005 32.0000 1.9810 1.9826 396.4146 396.7970 0.0606 -1.0000 -1.0000 0540092 1596341165.80 151.5859 60.0005 32.0000 1.9805 1.9821 396.1993 396.5804 0.0604 -1.0000 -1.0000 0540162 1596341165.90 151.5859 60.0005 32.0000 1.9790 1.9806 396.5872 396.9698 0.0605 -1.0000 -1.0000 0540292 1596341166.00 151.3014 60.0005 32.0000 1.9796 1.9812 396.6344 397.0161 0.0604 -1.0000 -1.0000 0540352 1596341166.10 151.3014 60.0005 32.0000 1.9819 1.9835 396.3977 396.7806 0.0607 -1.0000 -1.0000 0540421 1596341166.20 151.3014 60.0005 32.0000 1.9805 1.9820 396.2876 396.6703 0.0605 -1.0000 -1.0000 0540491 1596341166.30 151.3014 60.0005 32.0000 1.9786 1.9802 396.3105 396.6922 0.0605 -1.0000 -1.0000 0540551 1596341166.40 151.3014 60.0005 32.0000 1.9794 1.9809 396.5243 396.9061 0.0604 -1.0000 -1.0000 0540951 1596341166.50 151.3014 60.0005 32.0000 1.9787 1.9803 396.4891 396.8715 0.0606 -1.0000 -1.0000 0541011 1596341166.60 151.3014 60.0005 32.0000 1.9787 1.9803 396.4939 396.8770 0.0606 -1.0000 -1.0000 0541081 1596341166.70 151.4207 60.0005 32.0000 1.9795 1.9811 396.2835 396.6649 0.0604 -1.0000 -1.0000 0541151 1596341166.80 151.4207 60.0005 32.0000 1.9796 1.9812 396.1079 396.4899 0.0606 -1.0000 -1.0000 0541211 1596341166.90 151.4207 60.0005 32.0000 1.9806 1.9822 396.1147 396.4955 0.0603 -1.0000 -1.0000 0541561 1596341167.00 151.4207 60.0005 32.0000 1.9794 1.9809 396.4180 396.8000 0.0604 -1.0000 -1.0000 0541621 1596341167.10 151.4207 60.0005 32.0000 1.9786 1.9802 396.5715 396.9539 0.0605 -1.0000 -1.0000 0541681 1596341167.20 151.4597 60.0005 32.0000 1.9792 1.9807 396.5163 396.8995 0.0606 -1.0000 -1.0000 0541761 1596341167.30 151.6719 60.0005 32.0000 1.9810 1.9826 396.4550 396.8380 0.0606 -1.0000 -1.0000 0541821 1596341167.40 151.6719 60.0005 32.0000 1.9787 1.9803 396.2865 396.6693 0.0606 -1.0000 -1.0000 0542011 1596341167.50 151.6719 60.0005 32.0000 1.9790 1.9806 396.3581 396.7396 0.0604 -1.0000 -1.0000 0542081 1596341167.60 151.6719 60.0005 32.0000 1.9799 1.9814 396.5774 396.9585 0.0602 -1.0000 -1.0000 0542141 1596341167.70 151.6719 60.0005 32.0000 1.9802 1.9818 396.5882 396.9708 0.0606 -1.0000 -1.0000 0542211 1596341167.80 151.3126 60.0005 32.0000 1.9810 1.9825 396.1960 396.5781 0.0604 -1.0000 -1.0000 0542281 1596341167.90 151.3126 60.0005 32.0000 1.9813 1.9829 396.1084 396.4900 0.0605 -1.0000 -1.0000 0542620 1596341168.00 151.3126 60.0005 32.0000 1.9800 1.9815 396.6192 397.0011 0.0604 -1.0000 -1.0000 0542680 1596341168.10 151.3126 60.0005 32.0000 1.9792 1.9808 396.3856 396.7666 0.0604 -1.0000 -1.0000 0542750 1596341168.20 151.3126 60.0005 32.0000 1.9798 1.9813 396.2701 396.6527 0.0606 -1.0000 -1.0000 0542810 1596341168.30 151.3504 60.0005 32.0000 1.9803 1.9819 396.1361 396.5185 0.0605 -1.0000 -1.0000 0542880 1596341168.40 151.3850 60.0005 32.0000 1.9795 1.9811 396.1142 396.4959 0.0605 -1.0000 -1.0000 0542950 1596341168.50 151.3850 60.0005 32.0000 1.9794 1.9810 396.6310 397.0141 0.0606 -1.0000 -1.0000 0543260 1596341168.60 151.3850 60.0005 32.0000 1.9782 1.9798 396.5731 396.9563 0.0606 -1.0000 -1.0000 0543320 1596341168.70 151.3850 60.0005 32.0000 1.9785 1.9801 396.4887 396.8695 0.0602 -1.0000 -1.0000 0543390 1596341168.80 151.3850 60.0005 32.0000 1.9804 1.9820 396.3372 396.7184 0.0605 -1.0000 -1.0000 0543450 1596341168.90 151.5931 60.0005 32.0000 1.9799 1.9815 396.5259 396.9084 0.0605 -1.0000 -1.0000 0543530 1596341169.00 151.6764 60.0005 32.0000 1.9797 1.9813 396.7427 397.1259 0.0606 -1.0000 -1.0000 0543590 1596341169.10 151.6764 60.0005 32.0000 1.9802 1.9818 396.6288 397.0117 0.0606 -1.0000 -1.0000 0543650 1596341169.20 151.6764 60.0005 32.0000 1.9803 1.9818 396.3121 396.6956 0.0607 -1.0000 -1.0000 0543720 1596341169.30 151.6764 60.0005 32.0000 1.9807 1.9823 396.0879 396.4698 0.0605 -1.0000 -1.0000 0543790 1596341169.40 151.6764 60.0005 32.0000 1.9797 1.9812 396.1424 396.5244 0.0605 -1.0000 -1.0000 0543850 1596341169.50 151.2617 60.0005 32.0000 1.9778 1.9794 396.4809 396.8626 0.0603 -1.0000 -1.0000 0544090 1596341169.60 151.2617 60.0005 32.0000 1.9782 1.9798 396.5392 396.9202 0.0603 -1.0000 -1.0000 0544150 1596341169.70 151.2617 60.0005 32.0000 1.9774 1.9790 396.4280 396.8097 0.0604 -1.0000 -1.0000 0544209 1596341169.80 151.2617 60.0005 32.0000 1.9801 1.9816 396.2795 396.6606 0.0604 -1.0000 -1.0000 0544280 1596341169.90 151.2617 60.0005 32.0000 1.9797 1.9812 396.2900 396.6722 0.0606 -1.0000 -1.0000 0544350 1596341170.00 151.3806 60.0012 32.0000 1.9806 1.9822 396.5692 396.9512 0.0604 -1.0000 -1.0000 0545109 1596341170.10 151.3873 60.0013 32.0000 1.9803 1.9819 396.5812 396.9624 0.0604 -1.0000 -1.0000 0545179 1596341170.20 151.3873 60.0013 32.0000 1.9786 1.9802 396.6019 396.9845 0.0605 -1.0000 -1.0000 0545259 1596341170.30 151.3873 60.0013 32.0000 1.9806 1.9822 396.3245 396.7077 0.0606 -1.0000 -1.0000 0545319 1596341170.40 151.3873 60.0013 32.0000 1.9794 1.9810 396.1497 396.5318 0.0605 -1.0000 -1.0000 0545389 1596341170.50 151.3873 60.0013 32.0000 1.9800 1.9816 396.3134 396.6942 0.0602 -1.0000 -1.0000 0545449 1596341170.60 151.4786 60.0013 32.0000 1.9789 1.9805 396.3373 396.7198 0.0606 -1.0000 -1.0000 0545519 1596341170.70 151.4786 60.0013 32.0000 1.9803 1.9819 396.5808 396.9635 0.0605 -1.0000 -1.0000 0545589 1596341170.80 151.4786 60.0013 32.0000 1.9798 1.9814 396.4642 396.8462 0.0605 -1.0000 -1.0000 0545649 1596341170.90 151.4786 60.0013 32.0000 1.9810 1.9826 396.3001 396.6820 0.0605 -1.0000 -1.0000 0545719 1596341171.00 151.4786 60.0013 32.0000 1.9797 1.9813 396.4214 396.8039 0.0606 -1.0000 -1.0000 0545789 1596341171.10 151.4786 60.0013 32.0000 1.9795 1.9811 396.7391 397.1231 0.0608 -1.0000 -1.0000 0545849 1596341171.20 151.4786 60.0013 32.0000 1.9798 1.9813 396.6105 396.9928 0.0605 -1.0000 -1.0000 0545919 1596341171.30 151.4786 60.0013 32.0000 1.9814 1.9830 396.3038 396.6859 0.0605 -1.0000 -1.0000 0545989 1596341171.40 151.4786 60.0013 32.0000 1.9802 1.9817 396.0053 396.3875 0.0605 -1.0000 -1.0000 0546049 1596341171.50 151.4786 60.0013 32.0000 1.9776 1.9792 396.2507 396.6325 0.0604 -1.0000 -1.0000 0546339 1596341171.60 151.4951 60.0013 32.0000 1.9784 1.9800 396.3904 396.7721 0.0604 -1.0000 -1.0000 0546418 1596341171.70 151.5126 60.0013 32.0000 1.9787 1.9803 396.4549 396.8361 0.0603 -1.0000 -1.0000 0546478 1596341171.80 151.5126 60.0013 32.0000 1.9798 1.9814 396.3334 396.7153 0.0605 -1.0000 -1.0000 0546548 1596341171.90 151.5126 60.0013 32.0000 1.9801 1.9817 396.1647 396.5475 0.0606 -1.0000 -1.0000 0546608 1596341172.00 151.5126 60.0013 32.0000 1.9811 1.9827 396.1545 396.5377 0.0607 -1.0000 -1.0000 0546678 1596341172.10 151.5126 60.0013 32.0000 1.9798 1.9814 396.2724 396.6548 0.0605 -1.0000 -1.0000 0546748 1596341172.20 151.4507 60.0013 32.0000 1.9787 1.9802 396.4661 396.8483 0.0605 -1.0000 -1.0000 0546808 1596341172.30 151.4344 60.0013 32.0000 1.9799 1.9815 396.4651 396.8475 0.0605 -1.0000 -1.0000 0546868 1596341172.40 151.4344 60.0013 32.0000 1.9808 1.9823 396.2302 396.6120 0.0604 -1.0000 -1.0000 0546948 1596341172.50 151.4344 60.0013 32.0000 1.9798 1.9814 396.1233 396.5048 0.0605 -1.0000 -1.0000 0547008 1596341172.60 151.4344 60.0013 32.0000 1.9788 1.9804 396.3804 396.7625 0.0604 -1.0000 -1.0000 0547068 1596341172.70 151.4344 60.0013 32.0000 1.9801 1.9817 396.4878 396.8695 0.0605 -1.0000 -1.0000 0547138 1596341172.80 151.4344 60.0013 32.0000 1.9800 1.9816 396.5759 396.9578 0.0604 -1.0000 -1.0000 0547208 1596341172.90 151.7602 60.0013 32.0000 1.9809 1.9825 396.4269 396.8097 0.0606 -1.0000 -1.0000 0547278 1596341173.00 151.7602 60.0013 32.0000 1.9825 1.9841 396.3039 396.6869 0.0607 -1.0000 -1.0000 0547358 1596341173.10 151.7602 60.0013 32.0000 1.9812 1.9828 396.0950 396.4776 0.0606 -1.0000 -1.0000 0547668 1596341173.20 151.7602 60.0013 32.0000 1.9800 1.9816 396.4880 396.8714 0.0607 -1.0000 -1.0000 0547738 1596341173.30 151.7602 60.0013 32.0000 1.9789 1.9805 396.3851 396.7679 0.0605 -1.0000 -1.0000 0547798 1596341173.40 151.7602 60.0013 32.0000 1.9801 1.9817 396.2732 396.6550 0.0605 -1.0000 -1.0000 0547868 1596341173.50 151.3689 60.0013 32.0000 1.9793 1.9808 396.2307 396.6124 0.0604 -1.0000 -1.0000 0547938 1596341173.60 151.3689 60.0013 32.0000 1.9779 1.9794 396.2621 396.6434 0.0604 -1.0000 -1.0000 0548227 1596341173.70 151.3689 60.0013 32.0000 1.9778 1.9793 396.4048 396.7869 0.0605 -1.0000 -1.0000 0548287 1596341173.80 151.3689 60.0013 32.0000 1.9776 1.9792 396.5338 396.9158 0.0604 -1.0000 -1.0000 0548367 1596341173.90 151.3689 60.0013 32.0000 1.9809 1.9824 396.4227 396.8040 0.0604 -1.0000 -1.0000 0548427 1596341174.00 151.3651 60.0013 32.0000 1.9807 1.9823 396.3242 396.7065 0.0605 -1.0000 -1.0000 0548487 1596341174.10 151.3117 60.0013 32.0000 1.9809 1.9825 396.0423 396.4236 0.0604 -1.0000 -1.0000 0548847 1596341174.20 151.3117 60.0013 32.0000 1.9800 1.9816 396.1010 396.4827 0.0605 -1.0000 -1.0000 0548907 1596341174.30 151.3117 60.0013 32.0000 1.9793 1.9809 396.4303 396.8131 0.0606 -1.0000 -1.0000 0548967 1596341174.40 151.3117 60.0013 32.0000 1.9785 1.9801 396.4039 396.7861 0.0605 -1.0000 -1.0000 0549037 1596341174.50 151.3117 60.0013 32.0000 1.9803 1.9819 396.3316 396.7134 0.0604 -1.0000 -1.0000 0549107 1596341174.60 151.5390 60.0019 32.0000 1.9824 1.9839 396.1115 396.4926 0.0605 -1.0000 -1.0000 0549167 1596341174.70 151.5390 60.0019 32.0000 1.9786 1.9801 396.3822 396.7639 0.0603 -1.0000 -1.0000 0549237 1596341174.80 151.5390 60.0019 32.0000 1.9795 1.9811 396.6048 396.9849 0.0603 -1.0000 -1.0000 0549307 1596341174.90 151.5390 60.0019 32.0000 1.9807 1.9823 396.4211 396.8035 0.0605 -1.0000 -1.0000 0549377 1596341175.00 151.5390 60.0019 32.0000 1.9810 1.9826 396.0907 396.4726 0.0605 -1.0000 -1.0000 0549437 1596341175.10 151.5390 60.0019 32.0000 1.9795 1.9811 396.1669 396.5487 0.0605 -1.0000 -1.0000 0549497 1596341175.20 151.6208 60.0019 32.0000 1.9791 1.9807 396.3406 396.7222 0.0604 -1.0000 -1.0000 0549577 1596341175.30 151.5654 60.0019 32.0000 1.9773 1.9789 396.3962 396.7787 0.0605 -1.0000 -1.0000 0549637 1596341175.40 151.5654 60.0019 32.0000 1.9785 1.9801 396.2814 396.6636 0.0606 -1.0000 -1.0000 0549707 1596341175.50 151.5654 60.0019 32.0000 1.9787 1.9802 396.1749 396.5580 0.0607 -1.0000 -1.0000 0549777 1596341175.60 151.5654 60.0019 32.0000 1.9817 1.9832 396.0756 396.4568 0.0604 -1.0000 -1.0000 0549837 1596341175.70 151.5367 60.0019 32.0000 1.9805 1.9821 396.2202 396.6020 0.0605 -1.0000 -1.0000 0549967 1596341175.80 151.2638 60.0019 32.0000 1.9787 1.9803 396.3944 396.7764 0.0605 -1.0000 -1.0000 0550047 1596341175.90 151.2638 60.0019 32.0000 1.9775 1.9790 396.4778 396.8597 0.0604 -1.0000 -1.0000 0550106 1596341176.00 151.2638 60.0019 32.0000 1.9784 1.9800 396.6688 397.0507 0.0605 -1.0000 -1.0000 0550166 1596341176.10 151.2638 60.0019 32.0000 1.9790 1.9806 396.4410 396.8242 0.0606 -1.0000 -1.0000 0550246 1596341176.20 151.2638 60.0019 32.0000 1.9786 1.9802 396.1573 396.5391 0.0605 -1.0000 -1.0000 0550516 1596341176.30 151.4020 60.0019 32.0000 1.9810 1.9826 396.1484 396.5305 0.0605 -1.0000 -1.0000 0550586 1596341176.40 151.4020 60.0019 32.0000 1.9805 1.9821 396.2238 396.6041 0.0603 -1.0000 -1.0000 0550656 1596341176.50 151.4020 60.0019 32.0000 1.9792 1.9807 396.3893 396.7707 0.0604 -1.0000 -1.0000 0550726 1596341176.60 151.4020 60.0019 32.0000 1.9812 1.9827 396.4550 396.8367 0.0604 -1.0000 -1.0000 0550786 1596341176.70 151.4020 60.0019 32.0000 1.9807 1.9822 396.3766 396.7591 0.0605 -1.0000 -1.0000 0551236 1596341176.80 151.5071 60.0019 32.0000 1.9811 1.9827 396.2998 396.6812 0.0604 -1.0000 -1.0000 0551306 1596341176.90 151.5490 60.0019 32.0000 1.9811 1.9827 396.4518 396.8337 0.0604 -1.0000 -1.0000 0551376 1596341177.00 151.5490 60.0019 32.0000 1.9780 1.9795 396.7383 397.1215 0.0606 -1.0000 -1.0000 0551436 1596341177.10 151.5490 60.0019 32.0000 1.9801 1.9817 396.5507 396.9333 0.0605 -1.0000 -1.0000 0551496 1596341177.20 151.5490 60.0019 32.0000 1.9806 1.9822 396.5508 396.9328 0.0605 -1.0000 -1.0000 0551576 1596341177.30 151.5490 60.0019 32.0000 1.9824 1.9840 396.1046 396.4870 0.0605 -1.0000 -1.0000 0551636 1596341177.40 151.5490 60.0019 32.0000 1.9792 1.9808 396.3268 396.7072 0.0601 -1.0000 -1.0000 0551696 1596341177.50 151.5490 60.0019 32.0000 1.9793 1.9808 396.6689 397.0527 0.0606 -1.0000 -1.0000 0551766 1596341177.60 151.5490 60.0019 32.0000 1.9781 1.9797 396.4526 396.8344 0.0604 -1.0000 -1.0000 0551836 1596341177.70 151.5490 60.0019 32.0000 1.9802 1.9818 396.1524 396.5348 0.0606 -1.0000 -1.0000 0552755 1596341177.80 151.5490 60.0019 32.0000 1.9794 1.9810 396.2391 396.6211 0.0605 -1.0000 -1.0000 0552825 1596341177.90 151.6003 60.0019 32.0000 1.9806 1.9822 396.2013 396.5834 0.0605 -1.0000 -1.0000 0552885 1596341178.00 151.6003 60.0019 32.0000 1.9789 1.9804 396.3932 396.7755 0.0605 -1.0000 -1.0000 0552945 1596341178.10 151.6003 60.0019 32.0000 1.9781 1.9797 396.5949 396.9772 0.0605 -1.0000 -1.0000 0553025 1596341178.20 151.6003 60.0019 32.0000 1.9781 1.9797 396.4433 396.8269 0.0608 -1.0000 -1.0000 0553085 1596341178.30 151.6003 60.0019 32.0000 1.9797 1.9813 396.2735 396.6565 0.0606 -1.0000 -1.0000 0553145 1596341178.40 151.5433 60.0019 32.0000 1.9801 1.9817 396.1323 396.5138 0.0605 -1.0000 -1.0000 0553225 1596341178.50 151.3798 60.0019 32.0000 1.9800 1.9816 396.3126 396.6946 0.0604 -1.0000 -1.0000 0553285 1596341178.60 151.3798 60.0019 32.0000 1.9794 1.9810 396.4377 396.8191 0.0604 -1.0000 -1.0000 0553345 1596341178.70 151.3798 60.0019 32.0000 1.9797 1.9813 396.5575 396.9401 0.0605 -1.0000 -1.0000 0553415 1596341178.80 151.3798 60.0019 32.0000 1.9807 1.9823 396.2948 396.6773 0.0606 -1.0000 -1.0000 0553485 1596341178.90 151.3798 60.0019 32.0000 1.9812 1.9828 396.1936 396.5751 0.0604 -1.0000 -1.0000 0553555 1596341179.00 151.7751 60.0019 32.0000 1.9830 1.9846 396.2722 396.6533 0.0604 -1.0000 -1.0000 0553615 1596341179.10 151.7751 60.0019 32.0000 1.9795 1.9811 396.6163 396.9988 0.0605 -1.0000 -1.0000 0553675 1596341179.20 151.3180 60.0019 32.0000 1.9796 1.9812 396.6567 397.0386 0.0604 -1.0000 -1.0000 0553755 1596341179.30 151.3180 60.0019 32.0000 1.9810 1.9826 396.4699 396.8526 0.0606 -1.0000 -1.0000 0553815 1596341179.40 151.3180 60.0019 32.0000 1.9806 1.9822 396.2222 396.6038 0.0604 -1.0000 -1.0000 0553875 1596341179.50 151.3180 60.0019 32.0000 1.9785 1.9801 396.3168 396.6988 0.0604 -1.0000 -1.0000 0553945 1596341179.60 151.3180 60.0019 32.0000 1.9771 1.9787 396.4181 396.8003 0.0605 -1.0000 -1.0000 0554014 1596341179.70 151.3180 60.0019 32.0000 1.9768 1.9784 396.3673 396.7495 0.0605 -1.0000 -1.0000 0554074 1596341179.80 151.3180 60.0019 32.0000 1.9790 1.9806 396.3454 396.7271 0.0604 -1.0000 -1.0000 0554264 1596341179.90 151.3180 60.0019 32.0000 1.9797 1.9813 396.0812 396.4625 0.0603 -1.0000 -1.0000 0554324 1596341180.00 151.3180 60.0019 32.0000 1.9785 1.9801 396.3924 396.7744 0.0605 -1.0000 -1.0000 0554384 1596341180.10 151.5024 60.0014 32.0000 1.9779 1.9794 396.3270 396.7090 0.0605 -1.0000 -1.0000 0554464 1596341180.20 151.5024 60.0014 32.0000 1.9803 1.9819 396.4399 396.8220 0.0604 -1.0000 -1.0000 0554524 1596341180.30 151.5024 60.0014 32.0000 1.9802 1.9818 396.5373 396.9206 0.0606 -1.0000 -1.0000 0554744 1596341180.40 151.5024 60.0014 32.0000 1.9824 1.9839 396.2971 396.6795 0.0606 -1.0000 -1.0000 0554824 1596341180.50 151.5024 60.0014 32.0000 1.9820 1.9836 396.1760 396.5584 0.0605 -1.0000 -1.0000 0554884 1596341180.60 151.5024 60.0014 32.0000 1.9792 1.9808 396.3972 396.7792 0.0604 -1.0000 -1.0000 0554944 1596341180.70 151.5024 60.0014 32.0000 1.9791 1.9807 396.5170 396.8988 0.0604 -1.0000 -1.0000 0555024 1596341180.80 151.5024 60.0014 32.0000 1.9793 1.9809 396.6455 397.0278 0.0605 -1.0000 -1.0000 0555294 1596341180.90 151.5024 60.0014 32.0000 1.9809 1.9824 396.4211 396.8029 0.0605 -1.0000 -1.0000 0555374 1596341181.00 151.5024 60.0014 32.0000 1.9792 1.9808 396.3978 396.7805 0.0605 -1.0000 -1.0000 0555434 1596341181.10 151.5024 60.0014 32.0000 1.9778 1.9793 396.4603 396.8421 0.0604 -1.0000 -1.0000 0555494 1596341181.20 151.5231 60.0014 32.0000 1.9796 1.9811 396.4258 396.8070 0.0604 -1.0000 -1.0000 0555564 1596341181.30 151.5231 60.0014 32.0000 1.9818 1.9834 396.2177 396.5995 0.0604 -1.0000 -1.0000 0555944 1596341181.40 151.5231 60.0014 32.0000 1.9804 1.9820 396.1839 396.5660 0.0605 -1.0000 -1.0000 0556003 1596341181.50 151.5231 60.0014 32.0000 1.9778 1.9794 396.2663 396.6483 0.0604 -1.0000 -1.0000 0556084 1596341181.60 151.5231 60.0014 32.0000 1.9776 1.9792 396.5563 396.9384 0.0605 -1.0000 -1.0000 0556143 1596341181.70 151.4447 60.0014 32.0000 1.9771 1.9786 396.6431 397.0259 0.0605 -1.0000 -1.0000 0556203 1596341181.80 151.4406 60.0014 32.0000 1.9782 1.9798 396.4430 396.8248 0.0605 -1.0000 -1.0000 0556503 1596341181.90 151.4406 60.0014 32.0000 1.9822 1.9838 396.2693 396.6522 0.0607 -1.0000 -1.0000 0556573 1596341182.00 151.4406 60.0014 32.0000 1.9806 1.9822 396.3302 396.7131 0.0606 -1.0000 -1.0000 0556633 1596341182.10 151.4406 60.0014 32.0000 1.9783 1.9798 396.5649 396.9470 0.0604 -1.0000 -1.0000 0556703 1596341182.20 151.4477 60.0014 32.0000 1.9765 1.9781 396.4869 396.8686 0.0604 -1.0000 -1.0000 0556763 1596341182.30 151.6199 60.0014 32.0000 1.9789 1.9805 396.3581 396.7399 0.0604 -1.0000 -1.0000 0556833 1596341182.40 151.6199 60.0014 32.0000 1.9795 1.9811 396.1130 396.4946 0.0605 -1.0000 -1.0000 0557743 1596341182.50 151.2821 60.0014 32.0000 1.9806 1.9822 396.1088 396.4903 0.0604 -1.0000 -1.0000 0557802 1596341182.60 151.2821 60.0014 32.0000 1.9800 1.9816 396.1889 396.5713 0.0605 -1.0000 -1.0000 0557873 1596341182.70 151.2821 60.0014 32.0000 1.9781 1.9797 396.4946 396.8765 0.0604 -1.0000 -1.0000 0557943 1596341182.80 151.6342 60.0014 32.0000 1.9784 1.9799 396.6127 396.9963 0.0607 -1.0000 -1.0000 0558002 1596341182.90 151.6342 60.0014 32.0000 1.9799 1.9814 396.2950 396.6769 0.0604 -1.0000 -1.0000 0558072 1596341183.00 151.6342 60.0014 32.0000 1.9790 1.9806 396.0852 396.4662 0.0603 -1.0000 -1.0000 0558142 1596341183.10 151.6342 60.0014 32.0000 1.9801 1.9817 396.2835 396.6661 0.0606 -1.0000 -1.0000 0558202 1596341183.20 151.6342 60.0014 32.0000 1.9800 1.9816 396.5102 396.8933 0.0606 -1.0000 -1.0000 0558272 1596341183.30 151.5899 60.0014 32.0000 1.9799 1.9814 396.5385 396.9208 0.0605 -1.0000 -1.0000 0558362 1596341183.40 151.5012 60.0014 32.0000 1.9805 1.9821 396.3382 396.7212 0.0606 -1.0000 -1.0000 0558422 1596341183.50 151.5012 60.0014 32.0000 1.9800 1.9816 396.1644 396.5462 0.0603 -1.0000 -1.0000 0558502 1596341183.60 151.5012 60.0014 32.0000 1.9793 1.9809 396.1378 396.5194 0.0606 -1.0000 -1.0000 0558562 1596341183.70 151.5012 60.0014 32.0000 1.9788 1.9803 396.4048 396.7869 0.0605 -1.0000 -1.0000 0558622 1596341183.80 151.5012 60.0014 32.0000 1.9797 1.9812 396.5383 396.9197 0.0603 -1.0000 -1.0000 0558702 1596341183.90 151.4151 60.0014 32.0000 1.9790 1.9806 396.4391 396.8212 0.0605 -1.0000 -1.0000 0558772 1596341184.00 151.4151 60.0014 32.0000 1.9803 1.9819 396.1940 396.5762 0.0605 -1.0000 -1.0000 0558832 1596341184.10 151.4151 60.0014 32.0000 1.9797 1.9813 396.1167 396.4984 0.0605 -1.0000 -1.0000 0558902 1596341184.20 151.4151 60.0014 32.0000 1.9799 1.9815 396.2387 396.6207 0.0605 -1.0000 -1.0000 0558972 1596341184.30 151.4151 60.0014 32.0000 1.9788 1.9804 396.6844 397.0668 0.0605 -1.0000 -1.0000 0559032 1596341184.40 151.4151 60.0014 32.0000 1.9805 1.9820 396.5471 396.9292 0.0604 -1.0000 -1.0000 0559102 1596341184.50 151.4151 60.0014 32.0000 1.9805 1.9821 396.4049 396.7872 0.0606 -1.0000 -1.0000 0559162 1596341184.60 151.4151 60.0014 32.0000 1.9819 1.9835 396.1259 396.5080 0.0604 -1.0000 -1.0000 0559232 1596341184.70 151.4151 60.0014 32.0000 1.9811 1.9827 396.2753 396.6575 0.0606 -1.0000 -1.0000 0559342 1596341184.80 151.4151 60.0014 32.0000 1.9800 1.9816 396.6381 397.0204 0.0605 -1.0000 -1.0000 0559402 1596341184.90 151.4151 60.0014 32.0000 1.9801 1.9817 396.7624 397.1458 0.0606 -1.0000 -1.0000 0559472 1596341185.00 151.4151 60.0014 32.0000 1.9810 1.9826 396.6410 397.0232 0.0604 -1.0000 -1.0000 0559542 1596341185.10 151.4151 60.0014 32.0000 1.9794 1.9810 396.2806 396.6622 0.0604 -1.0000 -1.0000 0559602 1596341185.20 151.6176 60.0009 32.0000 1.9795 1.9811 396.2018 396.5851 0.0608 -1.0000 -1.0000 0559672 1596341185.30 151.6176 60.0009 32.0000 1.9784 1.9799 396.1238 396.5053 0.0604 -1.0000 -1.0000 0559731 1596341185.40 151.6176 60.0009 32.0000 1.9774 1.9790 396.4132 396.7952 0.0606 -1.0000 -1.0000 0559981 1596341185.50 151.6730 60.0009 32.0000 1.9786 1.9802 396.6107 396.9936 0.0605 -1.0000 -1.0000 0600051 1596341185.60 151.6730 60.0009 32.0000 1.9806 1.9822 396.5373 396.9208 0.0606 -1.0000 -1.0000 0600111 1596341185.70 151.6730 60.0009 32.0000 1.9813 1.9829 396.3488 396.7308 0.0605 -1.0000 -1.0000 0600181 1596341185.80 151.4766 60.0009 32.0000 1.9802 1.9818 396.1282 396.5098 0.0604 -1.0000 -1.0000 0600251 1596341185.90 151.4766 60.0009 32.0000 1.9788 1.9804 396.2936 396.6754 0.0606 -1.0000 -1.0000 0600501 1596341186.00 151.4766 60.0009 32.0000 1.9780 1.9795 396.5622 396.9452 0.0605 -1.0000 -1.0000 0600561 1596341186.10 151.4766 60.0009 32.0000 1.9785 1.9801 396.3198 396.7021 0.0606 -1.0000 -1.0000 0600631 1596341186.20 151.4766 60.0009 32.0000 1.9827 1.9843 396.3686 396.7513 0.0605 -1.0000 -1.0000 0600701 1596341186.30 151.4766 60.0009 32.0000 1.9790 1.9805 396.1414 396.5228 0.0604 -1.0000 -1.0000 0600761 1596341186.40 151.5773 60.0009 32.0000 1.9797 1.9812 395.9180 396.2994 0.0604 -1.0000 -1.0000 0600961 1596341186.50 151.5773 60.0009 32.0000 1.9795 1.9810 396.5131 396.8949 0.0604 -1.0000 -1.0000 0601021 1596341186.60 151.5773 60.0009 32.0000 1.9794 1.9810 396.5140 396.8964 0.0605 -1.0000 -1.0000 0601081 1596341186.70 151.5773 60.0009 32.0000 1.9799 1.9815 396.3109 396.6932 0.0605 -1.0000 -1.0000 0601151 1596341186.80 151.5773 60.0009 32.0000 1.9811 1.9827 396.3192 396.7008 0.0605 -1.0000 -1.0000 0601221 1596341186.90 151.6820 60.0009 32.0000 1.9781 1.9797 396.6658 397.0477 0.0603 -1.0000 -1.0000 0601461 1596341187.00 151.6820 60.0009 32.0000 1.9784 1.9800 396.7030 397.0852 0.0605 -1.0000 -1.0000 0601520 1596341187.10 151.6820 60.0009 32.0000 1.9800 1.9816 396.5869 396.9702 0.0606 -1.0000 -1.0000 0601591 1596341187.20 151.6820 60.0009 32.0000 1.9815 1.9830 396.1642 396.5466 0.0605 -1.0000 -1.0000 0601661 1596341187.30 151.6820 60.0009 32.0000 1.9789 1.9805 396.0519 396.4338 0.0605 -1.0000 -1.0000 0601720 1596341187.40 151.6820 60.0009 32.0000 1.9777 1.9793 396.4491 396.8314 0.0605 -1.0000 -1.0000 0602790 1596341187.50 151.6820 60.0009 32.0000 1.9787 1.9803 396.6680 397.0506 0.0606 -1.0000 -1.0000 0602860 1596341187.60 151.6820 60.0009 32.0000 1.9794 1.9809 396.1732 396.5562 0.0606 -1.0000 -1.0000 0602930 1596341187.70 151.6820 60.0009 32.0000 1.9796 1.9811 396.1523 396.5346 0.0606 -1.0000 -1.0000 0602990 1596341187.80 151.6820 60.0009 32.0000 1.9795 1.9811 396.0442 396.4264 0.0605 -1.0000 -1.0000 0603060 1596341187.90 151.2030 60.0009 32.0000 1.9785 1.9800 396.5016 396.8836 0.0604 -1.0000 -1.0000 0603120 1596341188.00 151.2030 60.0009 32.0000 1.9786 1.9802 396.6486 397.0306 0.0604 -1.0000 -1.0000 0603190 1596341188.10 151.4064 60.0009 32.0000 1.9785 1.9801 396.4531 396.8362 0.0606 -1.0000 -1.0000 0603260 1596341188.20 151.4064 60.0009 32.0000 1.9811 1.9827 396.2650 396.6468 0.0605 -1.0000 -1.0000 0603330 1596341188.30 151.4064 60.0009 32.0000 1.9807 1.9823 396.1789 396.5607 0.0605 -1.0000 -1.0000 0603390 1596341188.40 151.4064 60.0009 32.0000 1.9800 1.9816 396.1783 396.5597 0.0604 -1.0000 -1.0000 0603460 1596341188.50 151.4064 60.0009 32.0000 1.9789 1.9805 396.4035 396.7858 0.0606 -1.0000 -1.0000 0603530 1596341188.60 151.4777 60.0009 32.0000 1.9784 1.9799 396.5008 396.8842 0.0606 -1.0000 -1.0000 0603590 1596341188.70 151.4981 60.0009 32.0000 1.9806 1.9822 396.2479 396.6298 0.0605 -1.0000 -1.0000 0603659 1596341188.80 151.4981 60.0009 32.0000 1.9816 1.9832 396.0408 396.4216 0.0603 -1.0000 -1.0000 0603719 1596341188.90 151.4981 60.0009 32.0000 1.9819 1.9835 396.1246 396.5067 0.0605 -1.0000 -1.0000 0603799 1596341189.00 151.4981 60.0009 32.0000 1.9794 1.9810 396.5517 396.9346 0.0606 -1.0000 -1.0000 0603859 1596341189.10 151.2489 60.0032 32.0000 1.9788 1.9804 396.6244 397.0055 0.0603 -1.0000 -1.0000 0603929 1596341189.20 151.2489 60.0032 32.0000 1.9794 1.9810 396.5273 396.9101 0.0606 -1.0000 -1.0000 0603999 1596341189.30 151.2489 60.0032 32.0000 1.9803 1.9819 396.3590 396.7415 0.0605 -1.0000 -1.0000 0604059 1596341189.40 151.2489 60.0032 32.0000 1.9801 1.9817 396.2774 396.6599 0.0606 -1.0000 -1.0000 0604119 1596341189.50 151.2489 60.0032 32.0000 1.9804 1.9820 396.5854 396.9686 0.0606 -1.0000 -1.0000 0604199 1596341189.60 151.2489 60.0032 32.0000 1.9796 1.9811 396.6725 397.0541 0.0603 -1.0000 -1.0000 0604259 1596341189.70 151.2489 60.0032 32.0000 1.9775 1.9791 396.4624 396.8455 0.0605 -1.0000 -1.0000 0604319 1596341189.80 151.2489 60.0032 32.0000 1.9783 1.9799 396.0323 396.4132 0.0603 -1.0000 -1.0000 0604399 1596341189.90 151.2489 60.0032 32.0000 1.9794 1.9809 396.0343 396.4157 0.0605 -1.0000 -1.0000 0604459 1596341190.00 151.2489 60.0032 32.0000 1.9809 1.9825 396.1367 396.5195 0.0605 -1.0000 -1.0000 0604519 1596341190.10 151.2489 60.0032 32.0000 1.9788 1.9804 396.5776 396.9606 0.0607 -1.0000 -1.0000 0604589 1596341190.20 151.2489 60.0032 32.0000 1.9783 1.9798 396.5209 396.9017 0.0602 -1.0000 -1.0000 0604659 1596341190.30 151.2489 60.0032 32.0000 1.9788 1.9804 396.6055 396.9878 0.0606 -1.0000 -1.0000 0604719 1596341190.40 151.2489 60.0032 32.0000 1.9811 1.9827 396.4794 396.8620 0.0605 -1.0000 -1.0000 0604789 1596341190.50 151.3108 60.0032 32.0000 1.9816 1.9831 396.3239 396.7060 0.0606 -1.0000 -1.0000 0605079 1596341190.60 151.5584 60.0032 32.0000 1.9802 1.9818 396.2016 396.5842 0.0605 -1.0000 -1.0000 0605139 1596341190.70 151.5584 60.0032 32.0000 1.9792 1.9808 396.4847 396.8674 0.0606 -1.0000 -1.0000 0605209 1596341190.80 151.5584 60.0032 32.0000 1.9789 1.9804 396.5719 396.9547 0.0605 -1.0000 -1.0000 0605279 1596341190.90 151.6410 60.0032 32.0000 1.9802 1.9818 396.2268 396.6089 0.0605 -1.0000 -1.0000 0605359 1596341191.00 151.6410 60.0032 32.0000 1.9795 1.9811 396.0248 396.4071 0.0606 -1.0000 -1.0000 0605419 1596341191.10 151.6410 60.0032 32.0000 1.9806 1.9822 396.3130 396.6944 0.0604 -1.0000 -1.0000 0605489 1596341191.20 151.6410 60.0032 32.0000 1.9783 1.9799 396.6099 396.9921 0.0604 -1.0000 -1.0000 0605559 1596341191.30 151.6410 60.0032 32.0000 1.9796 1.9812 396.4009 396.7823 0.0604 -1.0000 -1.0000 0605618 1596341191.40 151.4405 60.0032 32.0000 1.9810 1.9826 396.3119 396.6937 0.0605 -1.0000 -1.0000 0605679 1596341191.50 151.3626 60.0032 32.0000 1.9807 1.9823 396.2180 396.5996 0.0604 -1.0000 -1.0000 0605758 1596341191.60 151.3626 60.0032 32.0000 1.9789 1.9804 396.3698 396.7515 0.0605 -1.0000 -1.0000 0606248 1596341191.70 151.3626 60.0032 32.0000 1.9779 1.9795 396.4946 396.8770 0.0605 -1.0000 -1.0000 0606308 1596341191.80 151.3626 60.0032 32.0000 1.9785 1.9801 396.6260 397.0071 0.0603 -1.0000 -1.0000 0606378 1596341191.90 151.3626 60.0032 32.0000 1.9795 1.9811 396.4229 396.8050 0.0605 -1.0000 -1.0000 0606448 1596341192.00 151.4395 60.0032 32.0000 1.9791 1.9807 396.0665 396.4489 0.0605 -1.0000 -1.0000 0606508 1596341192.10 151.4395 60.0032 32.0000 1.9799 1.9815 396.3700 396.7520 0.0605 -1.0000 -1.0000 0606588 1596341192.20 151.4395 60.0032 32.0000 1.9807 1.9823 396.5337 396.9152 0.0603 -1.0000 -1.0000 0606648 1596341192.30 151.4395 60.0032 32.0000 1.9786 1.9802 396.6046 396.9866 0.0605 -1.0000 -1.0000 0606718 1596341192.40 151.4395 60.0032 32.0000 1.9802 1.9818 396.4231 396.8048 0.0603 -1.0000 -1.0000 0606788 1596341192.50 151.4395 60.0032 32.0000 1.9793 1.9808 396.3194 396.7000 0.0603 -1.0000 -1.0000 0606848 1596341192.60 151.5613 60.0032 32.0000 1.9804 1.9820 396.3583 396.7402 0.0605 -1.0000 -1.0000 0606968 1596341192.70 151.6442 60.0032 32.0000 1.9799 1.9815 396.3405 396.7225 0.0604 -1.0000 -1.0000 0607048 1596341192.80 151.6442 60.0032 32.0000 1.9784 1.9799 396.5836 396.9645 0.0604 -1.0000 -1.0000 0607108 1596341192.90 151.6442 60.0032 32.0000 1.9786 1.9802 396.5364 396.9185 0.0604 -1.0000 -1.0000 0607178 1596341193.00 151.6442 60.0032 32.0000 1.9784 1.9799 396.4790 396.8617 0.0605 -1.0000 -1.0000 0607248 1596341193.10 151.6442 60.0032 32.0000 1.9806 1.9822 396.1319 396.5129 0.0603 -1.0000 -1.0000 0607308 1596341193.20 151.5113 60.0032 32.0000 1.9800 1.9816 396.3508 396.7325 0.0605 -1.0000 -1.0000 0607388 1596341193.30 151.5113 60.0032 32.0000 1.9796 1.9811 396.4524 396.8341 0.0605 -1.0000 -1.0000 0607448 1596341193.40 151.5113 60.0032 32.0000 1.9775 1.9791 396.4880 396.8698 0.0602 -1.0000 -1.0000 0607518 1596341193.50 151.5113 60.0032 32.0000 1.9796 1.9812 396.4992 396.8807 0.0604 -1.0000 -1.0000 0607587 1596341193.60 151.5113 60.0032 32.0000 1.9810 1.9825 396.2552 396.6370 0.0604 -1.0000 -1.0000 0608067 1596341193.70 151.5113 60.0032 32.0000 1.9820 1.9836 396.1986 396.5802 0.0604 -1.0000 -1.0000 0608127 1596341193.80 151.5113 60.0032 32.0000 1.9821 1.9837 396.4020 396.7840 0.0605 -1.0000 -1.0000 0608197 1596341193.90 151.5320 60.0032 32.0000 1.9812 1.9828 396.6390 397.0216 0.0605 -1.0000 -1.0000 0608267 1596341194.00 151.4884 60.0032 32.0000 1.9790 1.9806 396.6457 397.0286 0.0606 -1.0000 -1.0000 0608327 1596341194.10 151.4884 60.0032 32.0000 1.9788 1.9803 396.4493 396.8316 0.0605 -1.0000 -1.0000 0608737 1596341194.20 151.4884 60.0032 32.0000 1.9809 1.9825 396.1991 396.5805 0.0603 -1.0000 -1.0000 0608797 1596341194.30 151.4884 60.0032 32.0000 1.9804 1.9820 396.4512 396.8335 0.0605 -1.0000 -1.0000 0608867 1596341194.40 151.6722 60.0032 32.0000 1.9780 1.9796 396.6216 397.0042 0.0605 -1.0000 -1.0000 0608937 1596341194.50 151.6722 60.0032 32.0000 1.9792 1.9808 396.3992 396.7815 0.0605 -1.0000 -1.0000 0608997 1596341194.60 151.6722 60.0032 32.0000 1.9789 1.9805 396.0449 396.4267 0.0605 -1.0000 -1.0000 0609057 1596341194.70 151.6722 60.0032 32.0000 1.9810 1.9825 396.0210 396.4023 0.0604 -1.0000 -1.0000 0609137 1596341194.80 151.6722 60.0032 32.0000 1.9800 1.9816 396.2609 396.6423 0.0604 -1.0000 -1.0000 0609197 1596341194.90 151.5381 60.0013 32.0000 1.9802 1.9818 396.5651 396.9482 0.0606 -1.0000 -1.0000 0609267 1596341195.00 151.5381 60.0013 32.0000 1.9799 1.9815 396.6243 397.0071 0.0605 -1.0000 -1.0000 0609327 1596341195.10 151.5381 60.0013 32.0000 1.9790 1.9806 396.5267 396.9087 0.0605 -1.0000 -1.0000 0609577 1596341195.20 151.5381 60.0013 32.0000 1.9796 1.9812 396.4012 396.7833 0.0605 -1.0000 -1.0000 0609657 1596341195.30 151.5381 60.0013 32.0000 1.9780 1.9796 396.3245 396.7061 0.0604 -1.0000 -1.0000 0609716 1596341195.40 151.5381 60.0013 32.0000 1.9778 1.9794 396.4500 396.8320 0.0605 -1.0000 -1.0000 0609776 1596341195.50 151.4279 60.0013 32.0000 1.9780 1.9796 396.3880 396.7710 0.0604 -1.0000 -1.0000 0609846 1596341195.60 151.4279 60.0013 32.0000 1.9809 1.9825 396.3087 396.6905 0.0603 -1.0000 -1.0000 0609916 1596341195.70 151.4279 60.0013 32.0000 1.9809 1.9825 396.1184 396.5019 0.0608 -1.0000 -1.0000 0610056 1596341195.80 151.4279 60.0013 32.0000 1.9812 1.9828 396.1069 396.4881 0.0604 -1.0000 -1.0000 0610136 1596341195.90 151.4279 60.0013 32.0000 1.9790 1.9806 396.2731 396.6548 0.0604 -1.0000 -1.0000 0610196 1596341196.00 151.5591 60.0013 32.0000 1.9793 1.9809 396.4937 396.8768 0.0606 -1.0000 -1.0000 0610256 1596341196.10 151.5591 60.0013 32.0000 1.9806 1.9821 396.5836 396.9661 0.0605 -1.0000 -1.0000 0610336 1596341196.20 151.5591 60.0013 32.0000 1.9807 1.9822 396.5259 396.9073 0.0604 -1.0000 -1.0000 0610576 1596341196.30 151.5591 60.0013 32.0000 1.9809 1.9825 396.0743 396.4580 0.0607 -1.0000 -1.0000 0610636 1596341196.40 151.5591 60.0013 32.0000 1.9778 1.9794 396.5120 396.8943 0.0604 -1.0000 -1.0000 0610706 1596341196.50 151.5538 60.0013 32.0000 1.9799 1.9815 396.4727 396.8546 0.0605 -1.0000 -1.0000 0610776 1596341196.60 151.5538 60.0013 32.0000 1.9807 1.9823 396.3841 396.7664 0.0605 -1.0000 -1.0000 0610836 1596341196.70 151.5538 60.0013 32.0000 1.9804 1.9820 396.1256 396.5080 0.0606 -1.0000 -1.0000 0611226 1596341196.80 151.5538 60.0013 32.0000 1.9798 1.9814 396.1962 396.5775 0.0604 -1.0000 -1.0000 0611286 1596341196.90 151.5538 60.0013 32.0000 1.9805 1.9821 396.3558 396.7382 0.0604 -1.0000 -1.0000 0611356 1596341197.00 151.5538 60.0013 32.0000 1.9796 1.9812 396.5637 396.9451 0.0604 -1.0000 -1.0000 0611425 1596341197.10 151.3748 60.0013 32.0000 1.9802 1.9818 396.5154 396.8972 0.0604 -1.0000 -1.0000 0611486 1596341197.20 151.3748 60.0013 32.0000 1.9815 1.9831 396.2562 396.6378 0.0605 -1.0000 -1.0000 0612125 1596341197.30 151.3748 60.0013 32.0000 1.9814 1.9830 396.1054 396.4885 0.0607 -1.0000 -1.0000 0612185 1596341197.40 151.3748 60.0013 32.0000 1.9798 1.9814 396.2429 396.6255 0.0605 -1.0000 -1.0000 0612245 1596341197.50 151.3748 60.0013 32.0000 1.9791 1.9807 396.4184 396.8001 0.0605 -1.0000 -1.0000 0612325 1596341197.60 151.4720 60.0013 32.0000 1.9801 1.9817 396.3996 396.7812 0.0604 -1.0000 -1.0000 0612385 1596341197.70 151.4512 60.0013 32.0000 1.9795 1.9810 395.9821 396.3634 0.0605 -1.0000 -1.0000 0612445 1596341197.80 151.4512 60.0013 32.0000 1.9797 1.9813 396.0772 396.4586 0.0603 -1.0000 -1.0000 0612525 1596341197.90 151.4512 60.0013 32.0000 1.9793 1.9809 396.2872 396.6686 0.0604 -1.0000 -1.0000 0612585 1596341198.00 151.4512 60.0013 32.0000 1.9776 1.9792 396.4549 396.8380 0.0606 -1.0000 -1.0000 0612645 1596341198.10 151.4561 60.0013 32.0000 1.9796 1.9811 396.4955 396.8793 0.0608 -1.0000 -1.0000 0612725 1596341198.20 151.5284 60.0013 32.0000 1.9799 1.9814 396.3449 396.7270 0.0605 -1.0000 -1.0000 0612905 1596341198.30 151.5284 60.0013 32.0000 1.9791 1.9807 396.1227 396.5054 0.0606 -1.0000 -1.0000 0612965 1596341198.40 151.5284 60.0013 32.0000 1.9797 1.9812 396.0880 396.4687 0.0602 -1.0000 -1.0000 0613035 1596341198.50 151.5284 60.0013 32.0000 1.9799 1.9814 396.1459 396.5272 0.0604 -1.0000 -1.0000 0613105 1596341198.60 151.5284 60.0013 32.0000 1.9788 1.9804 396.3170 396.6989 0.0606 -1.0000 -1.0000 0613165 1596341198.70 151.1796 60.0013 32.0000 1.9801 1.9817 396.4280 396.8110 0.0606 -1.0000 -1.0000 0613314 1596341198.80 151.1796 60.0013 32.0000 1.9794 1.9810 396.2424 396.6237 0.0605 -1.0000 -1.0000 0613385 1596341198.90 151.1796 60.0013 32.0000 1.9777 1.9792 396.0452 396.4275 0.0605 -1.0000 -1.0000 0613455 1596341199.00 151.1796 60.0013 32.0000 1.9781 1.9796 396.2031 396.5855 0.0606 -1.0000 -1.0000 0613514 1596341199.10 151.1796 60.0013 32.0000 1.9779 1.9795 396.4434 396.8257 0.0605 -1.0000 -1.0000 0613574 1596341199.20 151.2015 60.0013 32.0000 1.9798 1.9814 396.4846 396.8668 0.0605 -1.0000 -1.0000 0613654 1596341199.30 151.5630 60.0013 32.0000 1.9820 1.9836 396.3892 396.7709 0.0605 -1.0000 -1.0000 0613714 1596341199.40 151.5630 60.0013 32.0000 1.9828 1.9844 396.1425 396.5244 0.0604 -1.0000 -1.0000 0613774 1596341199.50 151.5630 60.0013 32.0000 1.9816 1.9831 396.0893 396.4703 0.0604 -1.0000 -1.0000 0613844 1596341199.60 151.5630 60.0013 32.0000 1.9795 1.9811 396.3717 396.7544 0.0605 -1.0000 -1.0000 0613914 1596341199.70 151.5630 60.0013 32.0000 1.9798 1.9813 396.4320 396.8139 0.0604 -1.0000 -1.0000 0613984 1596341199.80 151.6094 59.9995 32.0000 1.9799 1.9815 396.2420 396.6234 0.0604 -1.0000 -1.0000 0614294 1596341199.90 151.6094 59.9995 32.0000 1.9800 1.9815 396.0883 396.4709 0.0605 -1.0000 -1.0000 0614354 1596341200.00 151.6094 59.9995 32.0000 1.9793 1.9809 396.4072 396.7898 0.0606 -1.0000 -1.0000 0614414 1596341200.10 151.6094 59.9995 32.0000 1.9778 1.9794 396.4408 396.8229 0.0605 -1.0000 -1.0000 0614494 1596341200.20 151.6094 59.9995 32.0000 1.9796 1.9812 396.7117 397.0944 0.0605 -1.0000 -1.0000 0614554 1596341200.30 151.4962 59.9995 32.0000 1.9803 1.9819 396.6435 397.0264 0.0606 -1.0000 -1.0000 0614984 1596341200.40 151.4085 59.9995 32.0000 1.9813 1.9829 396.2207 396.6023 0.0605 -1.0000 -1.0000 0615053 1596341200.50 151.4085 59.9995 32.0000 1.9810 1.9826 395.9402 396.3218 0.0604 -1.0000 -1.0000 0615113 1596341200.60 151.4085 59.9995 32.0000 1.9789 1.9805 396.2003 396.5812 0.0603 -1.0000 -1.0000 0615184 1596341200.70 151.4085 59.9995 32.0000 1.9798 1.9814 396.3589 396.7405 0.0605 -1.0000 -1.0000 0615254 1596341200.80 151.4085 59.9995 32.0000 1.9811 1.9827 396.2674 396.6495 0.0605 -1.0000 -1.0000 0615333 1596341200.90 151.4085 59.9995 32.0000 1.9803 1.9819 396.0240 396.4064 0.0605 -1.0000 -1.0000 0615403 1596341201.00 151.3571 59.9995 32.0000 1.9797 1.9813 396.0038 396.3855 0.0605 -1.0000 -1.0000 0615463 1596341201.10 151.3571 59.9995 32.0000 1.9783 1.9799 396.4948 396.8769 0.0604 -1.0000 -1.0000 0615533 1596341201.20 151.3571 59.9995 32.0000 1.9787 1.9803 396.5009 396.8829 0.0605 -1.0000 -1.0000 0615603 1596341201.30 151.3571 59.9995 32.0000 1.9787 1.9803 396.5023 396.8847 0.0605 -1.0000 -1.0000 0615883 1596341201.40 151.3571 59.9995 32.0000 1.9796 1.9812 396.2255 396.6075 0.0605 -1.0000 -1.0000 0615943 1596341201.50 151.5027 59.9995 32.0000 1.9795 1.9811 396.0481 396.4311 0.0606 -1.0000 -1.0000 0616023 1596341201.60 151.6817 59.9995 32.0000 1.9795 1.9811 396.0222 396.4036 0.0604 -1.0000 -1.0000 0616083 1596341201.70 151.6817 59.9995 32.0000 1.9800 1.9816 396.3633 396.7447 0.0603 -1.0000 -1.0000 0616143 1596341201.80 151.6817 59.9995 32.0000 1.9787 1.9803 396.5471 396.9287 0.0604 -1.0000 -1.0000 0616213 1596341201.90 151.6817 59.9995 32.0000 1.9807 1.9822 396.3822 396.7638 0.0604 -1.0000 -1.0000 0616283 1596341202.00 151.6817 59.9995 32.0000 1.9803 1.9819 396.2589 396.6399 0.0604 -1.0000 -1.0000 0616413 1596341202.10 151.6817 59.9995 32.0000 1.9804 1.9820 396.2112 396.5930 0.0605 -1.0000 -1.0000 0616483 1596341202.20 151.6817 59.9995 32.0000 1.9795 1.9811 396.4626 396.8454 0.0606 -1.0000 -1.0000 0616553 1596341202.30 151.3020 59.9995 32.0000 1.9783 1.9799 396.4731 396.8562 0.0607 -1.0000 -1.0000 0616613 1596341202.40 151.2379 59.9995 32.0000 1.9777 1.9792 396.5232 396.9053 0.0603 -1.0000 -1.0000 0616683 1596341202.50 151.2379 59.9995 32.0000 1.9790 1.9806 396.3776 396.7596 0.0605 -1.0000 -1.0000 0616743 1596341202.60 151.2379 59.9995 32.0000 1.9792 1.9808 396.1009 396.4836 0.0605 -1.0000 -1.0000 0616813 1596341202.70 151.2379 59.9995 32.0000 1.9797 1.9813 396.0978 396.4796 0.0605 -1.0000 -1.0000 0616893 1596341202.80 151.2379 59.9995 32.0000 1.9799 1.9815 396.2835 396.6654 0.0604 -1.0000 -1.0000 0617482 1596341202.90 151.4285 59.9995 32.0000 1.9798 1.9814 396.5031 396.8851 0.0605 -1.0000 -1.0000 0617562 1596341203.00 151.4285 59.9995 32.0000 1.9809 1.9824 396.4862 396.8687 0.0605 -1.0000 -1.0000 0617622 1596341203.10 151.4285 59.9995 32.0000 1.9800 1.9816 396.3862 396.7686 0.0605 -1.0000 -1.0000 0617682 1596341203.20 151.4285 59.9995 32.0000 1.9811 1.9826 396.1278 396.5098 0.0604 -1.0000 -1.0000 0617762 1596341203.30 151.4285 59.9995 32.0000 1.9802 1.9818 396.2443 396.6261 0.0605 -1.0000 -1.0000 0617822 1596341203.40 151.5642 59.9995 32.0000 1.9786 1.9801 396.4950 396.8770 0.0604 -1.0000 -1.0000 0617882 1596341203.50 151.7551 59.9995 32.0000 1.9796 1.9812 396.4238 396.8054 0.0604 -1.0000 -1.0000 0617952 1596341203.60 151.7551 59.9995 32.0000 1.9802 1.9817 396.5926 396.9733 0.0603 -1.0000 -1.0000 0618022 1596341203.70 151.7551 59.9995 32.0000 1.9815 1.9830 396.3812 396.7633 0.0605 -1.0000 -1.0000 0618082 1596341203.80 151.7551 59.9995 32.0000 1.9809 1.9825 396.1296 396.5123 0.0606 -1.0000 -1.0000 0618262 1596341203.90 151.7551 59.9995 32.0000 1.9800 1.9816 396.0975 396.4794 0.0605 -1.0000 -1.0000 0618332 1596341204.00 151.3569 59.9995 32.0000 1.9803 1.9819 396.4595 396.8417 0.0604 -1.0000 -1.0000 0618392 1596341204.10 151.3569 59.9995 32.0000 1.9789 1.9805 396.3290 396.7108 0.0605 -1.0000 -1.0000 0618462 1596341204.20 151.3569 59.9995 32.0000 1.9809 1.9824 396.0598 396.4416 0.0605 -1.0000 -1.0000 0618532 1596341204.30 151.3569 59.9995 32.0000 1.9804 1.9820 396.2248 396.6065 0.0604 -1.0000 -1.0000 0618722 1596341204.40 151.3569 59.9995 32.0000 1.9788 1.9804 396.4495 396.8307 0.0603 -1.0000 -1.0000 0618802 1596341204.50 151.3569 59.9995 32.0000 1.9775 1.9790 396.6081 396.9903 0.0604 -1.0000 -1.0000 0618862 1596341204.60 151.5085 60.0004 32.0000 1.9775 1.9791 396.4930 396.8750 0.0605 -1.0000 -1.0000 0618921 1596341204.70 151.5389 60.0006 32.0000 1.9798 1.9813 396.2520 396.6337 0.0604 -1.0000 -1.0000 0618991 1596341204.80 151.5389 60.0006 32.0000 1.9805 1.9821 396.0630 396.4447 0.0604 -1.0000 -1.0000 0619241 1596341204.90 151.5389 60.0006 32.0000 1.9808 1.9824 396.3339 396.7161 0.0605 -1.0000 -1.0000 0619311 1596341205.00 151.5389 60.0006 32.0000 1.9803 1.9818 396.4583 396.8396 0.0604 -1.0000 -1.0000 0619381 1596341205.10 151.5524 60.0006 32.0000 1.9794 1.9810 396.4529 396.8348 0.0604 -1.0000 -1.0000 0619451 1596341205.20 151.6647 60.0006 32.0000 1.9822 1.9838 396.3662 396.7481 0.0605 -1.0000 -1.0000 0619521 1596341205.30 151.6647 60.0006 32.0000 1.9808 1.9824 396.2149 396.5961 0.0604 -1.0000 -1.0000 0619581 1596341205.40 151.6647 60.0006 32.0000 1.9794 1.9810 396.0256 396.4072 0.0605 -1.0000 -1.0000 0620581 1596341205.50 151.6647 60.0006 32.0000 1.9797 1.9812 396.4339 396.8157 0.0604 -1.0000 -1.0000 0620651 1596341205.60 151.6647 60.0006 32.0000 1.9795 1.9810 396.5304 396.9116 0.0604 -1.0000 -1.0000 0620711 1596341205.70 151.7833 60.0006 32.0000 1.9781 1.9797 396.4737 396.8554 0.0604 -1.0000 -1.0000 0620781 1596341205.80 151.7874 60.0006 32.0000 1.9804 1.9820 396.3981 396.7802 0.0605 -1.0000 -1.0000 0620851 1596341205.90 151.7874 60.0006 32.0000 1.9814 1.9829 396.0850 396.4674 0.0605 -1.0000 -1.0000 0620910 1596341206.00 151.7874 60.0006 32.0000 1.9803 1.9819 396.3443 396.7260 0.0604 -1.0000 -1.0000 0620970 1596341206.10 151.7874 60.0006 32.0000 1.9800 1.9816 396.6636 397.0464 0.0605 -1.0000 -1.0000 0621050 1596341206.20 151.7077 60.0006 32.0000 1.9791 1.9806 396.3945 396.7771 0.0605 -1.0000 -1.0000 0621110 1596341206.30 151.5643 60.0006 32.0000 1.9788 1.9804 396.0067 396.3889 0.0605 -1.0000 -1.0000 0621170 1596341206.40 151.5643 60.0006 32.0000 1.9805 1.9820 396.2385 396.6199 0.0604 -1.0000 -1.0000 0621240 1596341206.50 151.5643 60.0006 32.0000 1.9804 1.9820 396.1810 396.5620 0.0603 -1.0000 -1.0000 0621310 1596341206.60 151.5643 60.0006 32.0000 1.9800 1.9816 396.3320 396.7140 0.0605 -1.0000 -1.0000 0621370 1596341206.70 151.5643 60.0006 32.0000 1.9789 1.9805 396.4201 396.8027 0.0605 -1.0000 -1.0000 0621440 1596341206.80 151.4797 60.0006 32.0000 1.9778 1.9793 396.5974 396.9794 0.0604 -1.0000 -1.0000 0621510 1596341206.90 151.4797 60.0006 32.0000 1.9771 1.9787 396.4906 396.8734 0.0605 -1.0000 -1.0000 0621600 1596341207.00 151.4797 60.0006 32.0000 1.9782 1.9798 396.3557 396.7376 0.0605 -1.0000 -1.0000 0621660 1596341207.10 151.4797 60.0006 32.0000 1.9797 1.9812 396.1613 396.5421 0.0603 -1.0000 -1.0000 0621720 1596341207.20 151.4797 60.0006 32.0000 1.9809 1.9824 396.2736 396.6559 0.0605 -1.0000 -1.0000 0621800 1596341207.30 151.4713 60.0006 32.0000 1.9809 1.9825 396.4736 396.8554 0.0604 -1.0000 -1.0000 0621860 1596341207.40 151.4629 60.0006 32.0000 1.9791 1.9806 396.5308 396.9130 0.0605 -1.0000 -1.0000 0621920 1596341207.50 151.4629 60.0006 32.0000 1.9813 1.9828 396.4007 396.7823 0.0604 -1.0000 -1.0000 0621990 1596341207.60 151.4629 60.0006 32.0000 1.9816 1.9832 396.2200 396.6017 0.0605 -1.0000 -1.0000 0622060 1596341207.70 151.4629 60.0006 32.0000 1.9812 1.9828 396.4954 396.8774 0.0604 -1.0000 -1.0000 0622120 1596341207.80 151.4629 60.0006 32.0000 1.9813 1.9829 396.4838 396.8650 0.0603 -1.0000 -1.0000 0622200 1596341207.90 151.6101 60.0006 32.0000 1.9795 1.9811 396.7586 397.1399 0.0603 -1.0000 -1.0000 0622320 1596341208.00 151.6101 60.0006 32.0000 1.9791 1.9806 396.6487 397.0308 0.0605 -1.0000 -1.0000 0622380 1596341208.10 151.6101 60.0006 32.0000 1.9787 1.9803 396.3243 396.7065 0.0605 -1.0000 -1.0000 0622460 1596341208.20 151.6101 60.0006 32.0000 1.9805 1.9821 396.3727 396.7540 0.0604 -1.0000 -1.0000 0622520 1596341208.30 151.6101 60.0006 32.0000 1.9795 1.9811 396.4081 396.7906 0.0606 -1.0000 -1.0000 0622580 1596341208.40 151.6101 60.0006 32.0000 1.9785 1.9800 396.4260 396.8089 0.0606 -1.0000 -1.0000 0623349 1596341208.50 151.6101 60.0006 32.0000 1.9788 1.9804 396.3455 396.7269 0.0604 -1.0000 -1.0000 0623409 1596341208.60 151.6101 60.0006 32.0000 1.9804 1.9820 396.1145 396.4963 0.0605 -1.0000 -1.0000 0623469 1596341208.70 151.5818 60.0006 32.0000 1.9796 1.9812 396.2086 396.5907 0.0605 -1.0000 -1.0000 0623549 1596341208.80 151.4401 60.0006 32.0000 1.9797 1.9813 396.4211 396.8040 0.0606 -1.0000 -1.0000 0623609 1596341208.90 151.4401 60.0006 32.0000 1.9805 1.9821 396.5225 396.9054 0.0606 -1.0000 -1.0000 0623679 1596341209.00 151.4401 60.0006 32.0000 1.9787 1.9803 396.4299 396.8125 0.0605 -1.0000 -1.0000 0623739 1596341209.10 151.4401 60.0006 32.0000 1.9801 1.9816 396.2877 396.6686 0.0603 -1.0000 -1.0000 0623809 1596341209.20 151.4401 60.0006 32.0000 1.9821 1.9836 396.3750 396.7567 0.0605 -1.0000 -1.0000 0623879 1596341209.30 151.8262 60.0006 32.0000 1.9787 1.9803 396.4715 396.8536 0.0605 -1.0000 -1.0000 0623949 1596341209.40 151.8262 60.0006 32.0000 1.9781 1.9797 396.7102 397.0927 0.0605 -1.0000 -1.0000 0624009 1596341209.50 151.8262 60.0006 32.0000 1.9798 1.9814 396.4545 396.8367 0.0604 -1.0000 -1.0000 0624079 1596341209.60 151.8262 60.0006 32.0000 1.9819 1.9835 396.1681 396.5496 0.0604 -1.0000 -1.0000 0624139 1596341209.70 151.8262 60.0006 32.0000 1.9796 1.9812 396.3520 396.7330 0.0604 -1.0000 -1.0000 0624209 1596341209.80 151.5327 59.9996 32.0000 1.9782 1.9797 396.4467 396.8289 0.0605 -1.0000 -1.0000 0624279 1596341209.90 151.5102 59.9995 32.0000 1.9773 1.9788 396.4706 396.8528 0.0605 -1.0000 -1.0000 0624339 1596341210.00 151.5102 59.9995 32.0000 1.9794 1.9810 396.4538 396.8357 0.0605 -1.0000 -1.0000 0624528 1596341210.10 151.5102 59.9995 32.0000 1.9801 1.9817 396.0882 396.4699 0.0604 -1.0000 -1.0000 0624598 1596341210.20 151.5102 59.9995 32.0000 1.9802 1.9818 396.0673 396.4486 0.0604 -1.0000 -1.0000 0624658 1596341210.30 151.5102 59.9995 32.0000 1.9787 1.9803 396.2926 396.6746 0.0605 -1.0000 -1.0000 0624728 1596341210.40 151.4266 59.9995 32.0000 1.9792 1.9808 396.4938 396.8760 0.0605 -1.0000 -1.0000 0624798 1596341210.50 151.4266 59.9995 32.0000 1.9788 1.9804 396.6431 397.0253 0.0605 -1.0000 -1.0000 0625038 1596341210.60 151.4266 59.9995 32.0000 1.9786 1.9802 396.4530 396.8351 0.0604 -1.0000 -1.0000 0625108 1596341210.70 151.4266 59.9995 32.0000 1.9813 1.9828 396.2118 396.5935 0.0604 -1.0000 -1.0000 0625178 1596341210.80 151.4266 59.9995 32.0000 1.9811 1.9827 396.0708 396.4517 0.0603 -1.0000 -1.0000 0625238 1596341210.90 151.4578 59.9995 32.0000 1.9803 1.9819 396.1410 396.5221 0.0604 -1.0000 -1.0000 0625308 1596341211.00 151.4578 59.9995 32.0000 1.9790 1.9805 396.5340 396.9158 0.0604 -1.0000 -1.0000 0626058 1596341211.10 151.4578 59.9995 32.0000 1.9793 1.9808 396.6909 397.0732 0.0605 -1.0000 -1.0000 0626128 1596341211.20 151.4578 59.9995 32.0000 1.9800 1.9815 396.5414 396.9234 0.0605 -1.0000 -1.0000 0626208 1596341211.30 151.4578 59.9995 32.0000 1.9813 1.9828 396.3999 396.7830 0.0606 -1.0000 -1.0000 0626298 1596341211.40 151.4578 59.9995 32.0000 1.9831 1.9847 396.2061 396.5877 0.0604 -1.0000 -1.0000 0626368 1596341211.50 151.4545 59.9995 32.0000 1.9812 1.9827 396.4280 396.8110 0.0606 -1.0000 -1.0000 0626438 1596341211.60 151.4545 59.9995 32.0000 1.9789 1.9805 396.4829 396.8646 0.0604 -1.0000 -1.0000 0626497 1596341211.70 151.4545 59.9995 32.0000 1.9788 1.9804 396.4276 396.8105 0.0607 -1.0000 -1.0000 0626558 1596341211.80 151.4545 59.9995 32.0000 1.9799 1.9814 396.4670 396.8491 0.0605 -1.0000 -1.0000 0626637 1596341211.90 151.4545 59.9995 32.0000 1.9796 1.9812 396.1504 396.5319 0.0604 -1.0000 -1.0000 0626697 1596341212.00 151.5351 59.9995 32.0000 1.9789 1.9805 396.2759 396.6575 0.0604 -1.0000 -1.0000 0626778 1596341212.10 151.7100 59.9995 32.0000 1.9790 1.9806 396.5224 396.9043 0.0604 -1.0000 -1.0000 0626858 1596341212.20 151.7100 59.9995 32.0000 1.9794 1.9810 396.6075 396.9900 0.0605 -1.0000 -1.0000 0626937 1596341212.30 151.7100 59.9995 32.0000 1.9803 1.9818 396.6703 397.0527 0.0605 -1.0000 -1.0000 0626997 1596341212.40 151.7100 59.9995 32.0000 1.9814 1.9830 396.3734 396.7553 0.0604 -1.0000 -1.0000 0627067 1596341212.50 151.7100 59.9995 32.0000 1.9812 1.9827 396.1049 396.4862 0.0604 -1.0000 -1.0000 0627137 1596341212.60 151.5134 59.9995 32.0000 1.9787 1.9803 396.4016 396.7827 0.0603 -1.0000 -1.0000 0627197 1596341212.70 151.5134 59.9995 32.0000 1.9787 1.9803 396.4985 396.8802 0.0604 -1.0000 -1.0000 0627267 1596341212.80 151.5134 59.9995 32.0000 1.9793 1.9809 396.2604 396.6424 0.0605 -1.0000 -1.0000 0627337 1596341212.90 151.5519 59.9995 32.0000 1.9810 1.9825 396.0672 396.4491 0.0604 -1.0000 -1.0000 0627407 1596341213.00 151.4631 59.9995 32.0000 1.9784 1.9800 396.4138 396.7952 0.0604 -1.0000 -1.0000 0627467 1596341213.10 151.4631 59.9995 32.0000 1.9797 1.9812 396.5975 396.9791 0.0603 -1.0000 -1.0000 0627527 1596341213.20 151.4631 59.9995 32.0000 1.9790 1.9806 396.4782 396.8591 0.0604 -1.0000 -1.0000 0627607 1596341213.30 151.4631 59.9995 32.0000 1.9793 1.9809 396.4333 396.8157 0.0605 -1.0000 -1.0000 0627667 1596341213.40 151.4631 59.9995 32.0000 1.9785 1.9801 396.2508 396.6316 0.0603 -1.0000 -1.0000 0627727 1596341213.50 151.4631 59.9995 32.0000 1.9801 1.9817 396.1128 396.4943 0.0605 -1.0000 -1.0000 0627797 1596341213.60 151.4631 59.9995 32.0000 1.9809 1.9825 396.3235 396.7055 0.0604 -1.0000 -1.0000 0628227 1596341213.70 151.4162 59.9995 32.0000 1.9794 1.9810 396.6009 396.9827 0.0604 -1.0000 -1.0000 0628287 1596341213.80 151.4162 59.9995 32.0000 1.9788 1.9804 396.4070 396.7891 0.0605 -1.0000 -1.0000 0628367 1596341213.90 151.4162 59.9995 32.0000 1.9787 1.9803 396.1964 396.5777 0.0603 -1.0000 -1.0000 0628426 1596341214.00 151.4162 59.9995 32.0000 1.9804 1.9820 396.0878 396.4701 0.0606 -1.0000 -1.0000 0628496 1596341214.10 151.4162 59.9995 32.0000 1.9804 1.9820 396.1654 396.5471 0.0604 -1.0000 -1.0000 0628736 1596341214.20 151.4162 59.9995 32.0000 1.9812 1.9827 396.5618 396.9433 0.0604 -1.0000 -1.0000 0628806 1596341214.30 151.3062 59.9995 32.0000 1.9808 1.9824 396.7106 397.0949 0.0607 -1.0000 -1.0000 0628866 1596341214.40 151.3062 59.9995 32.0000 1.9795 1.9811 396.5268 396.9097 0.0606 -1.0000 -1.0000 0628936 1596341214.50 151.3062 59.9995 32.0000 1.9800 1.9816 396.2365 396.6169 0.0602 -1.0000 -1.0000 0629016 1596341214.60 151.3062 59.9995 32.0000 1.9821 1.9837 396.0600 396.4422 0.0605 -1.0000 -1.0000 0629246 1596341214.70 151.3062 59.9995 32.0000 1.9800 1.9816 396.4930 396.8750 0.0604 -1.0000 -1.0000 0629316 1596341214.80 151.3062 59.9995 32.0000 1.9801 1.9817 396.5886 396.9696 0.0603 -1.0000 -1.0000 0629376 1596341214.90 151.4187 59.9990 32.0000 1.9784 1.9800 396.6285 397.0112 0.0606 -1.0000 -1.0000 0629456 1596341215.00 151.4187 59.9990 32.0000 1.9804 1.9820 396.3220 396.7035 0.0603 -1.0000 -1.0000 0629516 1596341215.10 151.4187 59.9990 32.0000 1.9815 1.9830 396.1486 396.5316 0.0606 -1.0000 -1.0000 0629846 1596341215.20 151.4187 59.9990 32.0000 1.9814 1.9829 396.1528 396.5338 0.0604 -1.0000 -1.0000 0629916 1596341215.30 151.4187 59.9990 32.0000 1.9791 1.9807 396.3073 396.6891 0.0605 -1.0000 -1.0000 0629976 1596341215.40 151.4809 59.9990 32.0000 1.9786 1.9802 396.5229 396.9062 0.0606 -1.0000 -1.0000 0630046 1596341215.50 151.5553 59.9990 32.0000 1.9791 1.9807 396.6547 397.0369 0.0604 -1.0000 -1.0000 0630116 1596341215.60 151.5553 59.9990 32.0000 1.9775 1.9791 396.5735 396.9556 0.0605 -1.0000 -1.0000 0630446 1596341215.70 151.5553 59.9990 32.0000 1.9811 1.9827 396.3219 396.7039 0.0604 -1.0000 -1.0000 0630505 1596341215.80 151.5553 59.9990 32.0000 1.9818 1.9834 396.3169 396.6986 0.0604 -1.0000 -1.0000 0630585 1596341215.90 151.5553 59.9990 32.0000 1.9808 1.9824 396.0704 396.4520 0.0604 -1.0000 -1.0000 0630645 1596341216.00 151.5606 59.9990 32.0000 1.9814 1.9829 396.2043 396.5858 0.0605 -1.0000 -1.0000 0630705 1596341216.10 151.5618 59.9990 32.0000 1.9791 1.9807 396.5111 396.8930 0.0604 -1.0000 -1.0000 0630785 1596341216.20 151.5618 59.9990 32.0000 1.9792 1.9808 396.3721 396.7534 0.0604 -1.0000 -1.0000 0631015 1596341216.30 151.5618 59.9990 32.0000 1.9800 1.9815 396.4392 396.8219 0.0606 -1.0000 -1.0000 0631075 1596341216.40 151.5618 59.9990 32.0000 1.9801 1.9817 396.1916 396.5735 0.0604 -1.0000 -1.0000 0631145 1596341216.50 151.5618 59.9990 32.0000 1.9801 1.9816 396.1609 396.5418 0.0603 -1.0000 -1.0000 0631205 1596341216.60 151.4545 59.9990 32.0000 1.9797 1.9812 396.2700 396.6520 0.0605 -1.0000 -1.0000 0631275 1596341216.70 151.4545 59.9990 32.0000 1.9808 1.9824 396.5743 396.9561 0.0604 -1.0000 -1.0000 0631345 1596341216.80 151.4545 59.9990 32.0000 1.9792 1.9808 396.6776 397.0599 0.0605 -1.0000 -1.0000 0631415 1596341216.90 151.4545 59.9990 32.0000 1.9819 1.9835 396.1680 396.5504 0.0606 -1.0000 -1.0000 0631485 1596341217.00 151.4545 59.9990 32.0000 1.9822 1.9838 396.1004 396.4829 0.0607 -1.0000 -1.0000 0631545 1596341217.10 151.4545 59.9990 32.0000 1.9817 1.9833 396.2876 396.6697 0.0604 -1.0000 -1.0000 0631605 1596341217.20 151.5304 59.9990 32.0000 1.9799 1.9815 396.5607 396.9427 0.0604 -1.0000 -1.0000 0631795 1596341217.30 151.5304 59.9990 32.0000 1.9796 1.9812 396.4477 396.8295 0.0605 -1.0000 -1.0000 0631855 1596341217.40 151.5304 59.9990 32.0000 1.9806 1.9822 396.4467 396.8285 0.0604 -1.0000 -1.0000 0631915 1596341217.50 151.5304 59.9990 32.0000 1.9810 1.9826 396.0243 396.4079 0.0606 -1.0000 -1.0000 0631995 1596341217.60 151.5304 59.9990 32.0000 1.9807 1.9823 396.4448 396.8262 0.0603 -1.0000 -1.0000 0632055 1596341217.70 151.6993 59.9990 32.0000 1.9789 1.9804 396.4849 396.8667 0.0604 -1.0000 -1.0000 0632285 1596341217.80 151.6993 59.9990 32.0000 1.9789 1.9805 396.6650 397.0468 0.0604 -1.0000 -1.0000 0632355 1596341217.90 151.6993 59.9990 32.0000 1.9801 1.9817 396.3403 396.7220 0.0605 -1.0000 -1.0000 0632414 1596341218.00 151.6993 59.9990 32.0000 1.9818 1.9834 396.1815 396.5649 0.0607 -1.0000 -1.0000 0632484 1596341218.10 151.6993 59.9990 32.0000 1.9811 1.9827 396.1019 396.4841 0.0605 -1.0000 -1.0000 0632554 1596341218.20 151.6993 59.9990 32.0000 1.9804 1.9820 396.1140 396.4950 0.0603 -1.0000 -1.0000 0632784 1596341218.30 151.6993 59.9990 32.0000 1.9794 1.9810 396.3564 396.7378 0.0604 -1.0000 -1.0000 0632844 1596341218.40 151.3658 59.9990 32.0000 1.9802 1.9818 396.4847 396.8665 0.0604 -1.0000 -1.0000 0632914 1596341218.50 151.3448 59.9990 32.0000 1.9797 1.9813 396.2886 396.6714 0.0607 -1.0000 -1.0000 0632974 1596341218.60 151.3448 59.9990 32.0000 1.9787 1.9803 396.0167 396.3997 0.0606 -1.0000 -1.0000 0633044 1596341218.70 151.3448 59.9990 32.0000 1.9777 1.9792 396.3910 396.7719 0.0603 -1.0000 -1.0000 0633814 1596341218.80 151.3448 59.9990 32.0000 1.9774 1.9790 396.5750 396.9570 0.0605 -1.0000 -1.0000 0633934 1596341218.90 151.3448 59.9990 32.0000 1.9790 1.9806 396.5287 396.9111 0.0605 -1.0000 -1.0000 0634004 1596341219.00 151.3728 59.9990 32.0000 1.9800 1.9816 396.2252 396.6074 0.0605 -1.0000 -1.0000 0634063 1596341219.10 151.3728 59.9990 32.0000 1.9814 1.9830 395.9990 396.3802 0.0604 -1.0000 -1.0000 0634133 1596341219.20 151.3728 59.9990 32.0000 1.9809 1.9825 396.1301 396.5117 0.0604 -1.0000 -1.0000 0634203 1596341219.30 151.3728 59.9990 32.0000 1.9795 1.9810 396.4684 396.8502 0.0605 -1.0000 -1.0000 0634284 1596341219.40 151.3728 59.9990 32.0000 1.9796 1.9812 396.4626 396.8450 0.0605 -1.0000 -1.0000 0634343 1596341219.50 151.3728 59.9990 32.0000 1.9819 1.9835 396.1830 396.5659 0.0605 -1.0000 -1.0000 0634413 1596341219.60 151.5141 59.9981 32.0000 1.9800 1.9816 396.1023 396.4834 0.0605 -1.0000 -1.0000 0634483 1596341219.70 151.5169 59.9981 32.0000 1.9816 1.9832 396.4750 396.8575 0.0605 -1.0000 -1.0000 0634543 1596341219.80 151.5169 59.9981 32.0000 1.9800 1.9815 396.5586 396.9417 0.0606 -1.0000 -1.0000 0634613 1596341219.90 151.5169 59.9981 32.0000 1.9796 1.9812 396.4587 396.8407 0.0604 -1.0000 -1.0000 0634673 1596341220.00 151.5169 59.9981 32.0000 1.9814 1.9830 396.0526 396.4337 0.0603 -1.0000 -1.0000 0634743 1596341220.10 151.5726 59.9981 32.0000 1.9803 1.9819 396.2269 396.6072 0.0603 -1.0000 -1.0000 0634813 1596341220.20 151.4237 59.9981 32.0000 1.9796 1.9811 396.5314 396.9137 0.0605 -1.0000 -1.0000 0634873 1596341220.30 151.4237 59.9981 32.0000 1.9791 1.9807 396.6133 396.9949 0.0604 -1.0000 -1.0000 0634943 1596341220.40 151.4237 59.9981 32.0000 1.9792 1.9807 396.4895 396.8715 0.0604 -1.0000 -1.0000 0635013 1596341220.50 151.4237 59.9981 32.0000 1.9807 1.9823 396.4101 396.7916 0.0603 -1.0000 -1.0000 0635073 1596341220.60 151.4237 59.9981 32.0000 1.9805 1.9820 396.1808 396.5621 0.0604 -1.0000 -1.0000 0635143 1596341220.70 151.4237 59.9981 32.0000 1.9787 1.9803 396.3457 396.7285 0.0605 -1.0000 -1.0000 0635213 1596341220.80 151.4237 59.9981 32.0000 1.9777 1.9793 396.4106 396.7929 0.0605 -1.0000 -1.0000 0635283 1596341220.90 151.4237 59.9981 32.0000 1.9789 1.9805 396.6076 396.9912 0.0606 -1.0000 -1.0000 0635353 1596341221.00 151.4237 59.9981 32.0000 1.9802 1.9818 396.4389 396.8203 0.0604 -1.0000 -1.0000 0635423 1596341221.10 151.4237 59.9981 32.0000 1.9819 1.9835 396.2641 396.6449 0.0603 -1.0000 -1.0000 0635483 1596341221.20 151.4350 59.9981 32.0000 1.9819 1.9834 396.1740 396.5562 0.0605 -1.0000 -1.0000 0635563 1596341221.30 151.4702 59.9981 32.0000 1.9784 1.9799 396.4601 396.8421 0.0605 -1.0000 -1.0000 0635803 1596341221.40 151.4702 59.9981 32.0000 1.9789 1.9805 396.6027 396.9850 0.0605 -1.0000 -1.0000 0635863 1596341221.50 151.4702 59.9981 32.0000 1.9794 1.9809 396.5134 396.8960 0.0606 -1.0000 -1.0000 0635932 1596341221.60 151.4702 59.9981 32.0000 1.9795 1.9811 396.1630 396.5461 0.0607 -1.0000 -1.0000 0636002 1596341221.70 151.4702 59.9981 32.0000 1.9799 1.9815 396.2767 396.6577 0.0603 -1.0000 -1.0000 0636062 1596341221.80 151.4702 59.9981 32.0000 1.9800 1.9815 396.4053 396.7867 0.0604 -1.0000 -1.0000 0636322 1596341221.90 151.5154 59.9981 32.0000 1.9787 1.9803 396.5625 396.9460 0.0607 -1.0000 -1.0000 0636382 1596341222.00 151.6649 59.9981 32.0000 1.9789 1.9805 396.4511 396.8334 0.0605 -1.0000 -1.0000 0636442 1596341222.10 151.6649 59.9981 32.0000 1.9818 1.9834 396.4777 396.8598 0.0604 -1.0000 -1.0000 0636512 1596341222.20 151.6649 59.9981 32.0000 1.9812 1.9828 396.1594 396.5417 0.0605 -1.0000 -1.0000 0636582 1596341222.30 151.6649 59.9981 32.0000 1.9813 1.9829 396.3303 396.7122 0.0605 -1.0000 -1.0000 0637302 1596341222.40 151.6649 59.9981 32.0000 1.9792 1.9808 396.5264 396.9087 0.0605 -1.0000 -1.0000 0637372 1596341222.50 151.6649 59.9981 32.0000 1.9780 1.9796 396.6266 397.0088 0.0605 -1.0000 -1.0000 0637442 1596341222.60 151.3419 59.9981 32.0000 1.9788 1.9803 396.4322 396.8146 0.0606 -1.0000 -1.0000 0637502 1596341222.70 151.3419 59.9981 32.0000 1.9796 1.9811 396.2175 396.6004 0.0606 -1.0000 -1.0000 0637572 1596341222.80 151.3419 59.9981 32.0000 1.9788 1.9804 396.3982 396.7804 0.0605 -1.0000 -1.0000 0637642 1596341222.90 151.3419 59.9981 32.0000 1.9779 1.9795 396.5828 396.9650 0.0604 -1.0000 -1.0000 0637712 1596341223.00 151.3419 59.9981 32.0000 1.9796 1.9812 396.6581 397.0405 0.0605 -1.0000 -1.0000 0637772 1596341223.10 151.5654 59.9981 32.0000 1.9793 1.9808 396.5322 396.9138 0.0603 -1.0000 -1.0000 0637831 1596341223.20 151.6477 59.9981 32.0000 1.9805 1.9821 396.4360 396.8174 0.0604 -1.0000 -1.0000 0637911 1596341223.30 151.6477 59.9981 32.0000 1.9807 1.9823 396.2841 396.6660 0.0606 -1.0000 -1.0000 0638101 1596341223.40 151.6477 59.9981 32.0000 1.9794 1.9810 396.3983 396.7815 0.0605 -1.0000 -1.0000 0638161 1596341223.50 151.6477 59.9981 32.0000 1.9782 1.9797 396.6015 396.9831 0.0604 -1.0000 -1.0000 0638231 1596341223.60 151.6477 59.9981 32.0000 1.9791 1.9807 396.6242 397.0064 0.0604 -1.0000 -1.0000 0638291 1596341223.70 151.3469 59.9981 32.0000 1.9808 1.9824 396.2949 396.6768 0.0605 -1.0000 -1.0000 0638361 1596341223.80 151.3469 59.9981 32.0000 1.9806 1.9821 396.2786 396.6599 0.0603 -1.0000 -1.0000 0638511 1596341223.90 151.3469 59.9981 32.0000 1.9793 1.9809 396.5673 396.9503 0.0606 -1.0000 -1.0000 0638571 1596341224.00 151.3469 59.9981 32.0000 1.9773 1.9789 396.6239 397.0063 0.0605 -1.0000 -1.0000 0638631 1596341224.10 151.3469 59.9981 32.0000 1.9792 1.9808 396.3365 396.7177 0.0604 -1.0000 -1.0000 0638701 1596341224.20 151.3469 59.9981 32.0000 1.9802 1.9818 396.1211 396.5036 0.0605 -1.0000 -1.0000 0638771 1596341224.30 151.3469 59.9981 32.0000 1.9795 1.9811 396.2937 396.6743 0.0602 -1.0000 -1.0000 0639101 1596341224.40 151.3469 59.9981 32.0000 1.9778 1.9794 396.4588 396.8403 0.0604 -1.0000 -1.0000 0639221 1596341224.50 151.3469 59.9981 32.0000 1.9785 1.9801 396.4742 396.8570 0.0606 -1.0000 -1.0000 0639281 1596341224.60 151.3469 59.9981 32.0000 1.9803 1.9819 396.4787 396.8611 0.0604 -1.0000 -1.0000 0639351 1596341224.70 151.3469 59.9981 32.0000 1.9809 1.9825 396.4187 396.8015 0.0605 -1.0000 -1.0000 0639421 1596341224.80 151.5348 59.9978 32.0000 1.9801 1.9817 396.1833 396.5649 0.0604 -1.0000 -1.0000 0639491 1596341224.90 151.5348 59.9978 32.0000 1.9786 1.9801 396.3475 396.7287 0.0603 -1.0000 -1.0000 0639561 1596341225.00 151.5348 59.9978 32.0000 1.9781 1.9797 396.5148 396.8975 0.0605 -1.0000 -1.0000 0639621 1596341225.10 151.5348 59.9978 32.0000 1.9796 1.9812 396.5741 396.9559 0.0604 -1.0000 -1.0000 0639690 1596341225.20 151.5348 59.9978 32.0000 1.9790 1.9806 396.2447 396.6251 0.0602 -1.0000 -1.0000 0639761 1596341225.30 151.5719 59.9978 32.0000 1.9804 1.9819 396.1107 396.4922 0.0604 -1.0000 -1.0000 0639830 1596341225.40 151.6408 59.9978 32.0000 1.9790 1.9805 396.5033 396.8854 0.0604 -1.0000 -1.0000 0640000 1596341225.50 151.6408 59.9978 32.0000 1.9795 1.9811 396.4520 396.8343 0.0605 -1.0000 -1.0000 0640080 1596341225.60 151.6408 59.9978 32.0000 1.9793 1.9809 396.4838 396.8663 0.0605 -1.0000 -1.0000 0640140 1596341225.70 151.6408 59.9978 32.0000 1.9809 1.9825 396.1888 396.5710 0.0605 -1.0000 -1.0000 0640200 1596341225.80 151.6408 59.9978 32.0000 1.9801 1.9816 396.1404 396.5222 0.0605 -1.0000 -1.0000 0640290 1596341225.90 151.6708 59.9978 32.0000 1.9784 1.9800 396.0986 396.4807 0.0606 -1.0000 -1.0000 0640530 1596341226.00 151.6733 59.9978 32.0000 1.9805 1.9820 396.4766 396.8592 0.0605 -1.0000 -1.0000 0640590 1596341226.10 151.6733 59.9978 32.0000 1.9804 1.9820 396.4657 396.8474 0.0604 -1.0000 -1.0000 0640670 1596341226.20 151.6733 59.9978 32.0000 1.9821 1.9837 396.4016 396.7839 0.0604 -1.0000 -1.0000 0640740 1596341226.30 151.6733 59.9978 32.0000 1.9829 1.9844 396.2717 396.6535 0.0605 -1.0000 -1.0000 0640800 1596341226.40 151.6733 59.9978 32.0000 1.9799 1.9815 396.4488 396.8306 0.0604 -1.0000 -1.0000 0641030 1596341226.50 151.4353 59.9978 32.0000 1.9789 1.9805 396.6337 397.0151 0.0604 -1.0000 -1.0000 0641090 1596341226.60 151.3317 59.9978 32.0000 1.9786 1.9801 396.5939 396.9756 0.0604 -1.0000 -1.0000 0641160 1596341226.70 151.3317 59.9978 32.0000 1.9800 1.9816 396.5196 396.9003 0.0602 -1.0000 -1.0000 0641230 1596341226.80 151.3317 59.9978 32.0000 1.9812 1.9828 396.1785 396.5588 0.0603 -1.0000 -1.0000 0641300 1596341226.90 151.3317 59.9978 32.0000 1.9808 1.9823 396.1676 396.5485 0.0603 -1.0000 -1.0000 0641530 1596341227.00 151.3317 59.9978 32.0000 1.9790 1.9806 396.2451 396.6268 0.0605 -1.0000 -1.0000 0641590 1596341227.10 151.4231 59.9978 32.0000 1.9788 1.9804 396.3994 396.7817 0.0605 -1.0000 -1.0000 0641650 1596341227.20 151.4231 59.9978 32.0000 1.9784 1.9800 396.5041 396.8859 0.0604 -1.0000 -1.0000 0641730 1596341227.30 151.4231 59.9978 32.0000 1.9793 1.9809 396.2486 396.6305 0.0605 -1.0000 -1.0000 0641790 1596341227.40 151.4231 59.9978 32.0000 1.9794 1.9810 396.2780 396.6592 0.0603 -1.0000 -1.0000 0642329 1596341227.50 151.4231 59.9978 32.0000 1.9795 1.9811 396.3665 396.7482 0.0604 -1.0000 -1.0000 0642399 1596341227.60 151.4870 59.9978 32.0000 1.9804 1.9820 396.5029 396.8849 0.0605 -1.0000 -1.0000 0642469 1596341227.70 151.4870 59.9978 32.0000 1.9785 1.9801 396.6020 396.9841 0.0604 -1.0000 -1.0000 0642529 1596341227.80 151.4870 59.9978 32.0000 1.9791 1.9807 396.6607 397.0427 0.0605 -1.0000 -1.0000 0642599 1596341227.90 151.4870 59.9978 32.0000 1.9802 1.9818 396.5615 396.9437 0.0605 -1.0000 -1.0000 0642659 1596341228.00 151.4870 59.9978 32.0000 1.9800 1.9816 396.3710 396.7532 0.0605 -1.0000 -1.0000 0642729 1596341228.10 151.4870 59.9978 32.0000 1.9807 1.9823 396.3407 396.7224 0.0605 -1.0000 -1.0000 0642799 1596341228.20 151.6479 59.9978 32.0000 1.9794 1.9809 396.2670 396.6497 0.0606 -1.0000 -1.0000 0642859 1596341228.30 151.6479 59.9978 32.0000 1.9794 1.9809 396.5108 396.8935 0.0605 -1.0000 -1.0000 0642919 1596341228.40 151.6479 59.9978 32.0000 1.9777 1.9793 396.6281 397.0097 0.0603 -1.0000 -1.0000 0643009 1596341228.50 151.6479 59.9978 32.0000 1.9799 1.9815 396.4545 396.8360 0.0604 -1.0000 -1.0000 0643069 1596341228.60 151.6479 59.9978 32.0000 1.9803 1.9819 396.2538 396.6351 0.0604 -1.0000 -1.0000 0643129 1596341228.70 151.6479 59.9978 32.0000 1.9793 1.9808 396.2949 396.6757 0.0603 -1.0000 -1.0000 0643199 1596341228.80 151.4062 59.9978 32.0000 1.9791 1.9807 396.4535 396.8356 0.0605 -1.0000 -1.0000 0643269 1596341228.90 151.4062 59.9978 32.0000 1.9796 1.9811 396.6065 396.9885 0.0604 -1.0000 -1.0000 0643339 1596341229.00 151.4062 59.9978 32.0000 1.9816 1.9831 396.6087 396.9903 0.0604 -1.0000 -1.0000 0643769 1596341229.10 151.4062 59.9978 32.0000 1.9816 1.9832 396.2763 396.6576 0.0604 -1.0000 -1.0000 0643829 1596341229.20 151.4062 59.9978 32.0000 1.9812 1.9828 396.1952 396.5767 0.0604 -1.0000 -1.0000 0643899 1596341229.30 151.4062 59.9978 32.0000 1.9796 1.9812 396.4866 396.8679 0.0603 -1.0000 -1.0000 0643969 1596341229.40 151.4062 59.9978 32.0000 1.9792 1.9807 396.4905 396.8727 0.0605 -1.0000 -1.0000 0644028 1596341229.50 151.4062 59.9978 32.0000 1.9804 1.9820 396.3827 396.7652 0.0605 -1.0000 -1.0000 0644148 1596341229.60 151.4062 59.9978 32.0000 1.9782 1.9798 396.1605 396.5428 0.0606 -1.0000 -1.0000 0644218 1596341229.70 151.4062 59.9978 32.0000 1.9796 1.9812 396.1872 396.5695 0.0605 -1.0000 -1.0000 0644279 1596341229.80 151.4062 59.9978 32.0000 1.9798 1.9814 396.3589 396.7403 0.0603 -1.0000 -1.0000 0644348 1596341229.90 151.5963 59.9983 32.0000 1.9804 1.9819 396.5225 396.9037 0.0603 -1.0000 -1.0000 0644408 1596341230.00 151.5963 59.9983 32.0000 1.9806 1.9822 396.6240 397.0052 0.0604 -1.0000 -1.0000 0644478 1596341230.10 151.5963 59.9983 32.0000 1.9797 1.9813 396.4868 396.8690 0.0605 -1.0000 -1.0000 0644548 1596341230.20 151.5963 59.9983 32.0000 1.9804 1.9819 396.2772 396.6593 0.0605 -1.0000 -1.0000 0644608 1596341230.30 151.5963 59.9983 32.0000 1.9824 1.9840 396.3912 396.7737 0.0606 -1.0000 -1.0000 0644678 1596341230.40 151.5922 59.9983 32.0000 1.9802 1.9818 396.4210 396.8036 0.0606 -1.0000 -1.0000 0644758 1596341230.50 151.5381 59.9983 32.0000 1.9783 1.9799 396.7508 397.1336 0.0605 -1.0000 -1.0000 0645088 1596341230.60 151.5381 59.9983 32.0000 1.9792 1.9808 396.4326 396.8154 0.0606 -1.0000 -1.0000 0645148 1596341230.70 151.5381 59.9983 32.0000 1.9797 1.9813 396.3906 396.7724 0.0604 -1.0000 -1.0000 0645228 1596341230.80 151.5381 59.9983 32.0000 1.9814 1.9830 396.3638 396.7449 0.0603 -1.0000 -1.0000 0645288 1596341230.90 151.5381 59.9983 32.0000 1.9808 1.9824 396.0847 396.4655 0.0604 -1.0000 -1.0000 0645358 1596341231.00 151.5057 59.9983 32.0000 1.9810 1.9826 396.2487 396.6319 0.0606 -1.0000 -1.0000 0645418 1596341231.10 151.4249 59.9983 32.0000 1.9789 1.9805 396.5501 396.9317 0.0604 -1.0000 -1.0000 0645498 1596341231.20 151.4249 59.9983 32.0000 1.9798 1.9813 396.5213 396.9029 0.0604 -1.0000 -1.0000 0645568 1596341231.30 151.4249 59.9983 32.0000 1.9810 1.9826 396.4069 396.7889 0.0606 -1.0000 -1.0000 0645628 1596341231.40 151.4249 59.9983 32.0000 1.9816 1.9832 396.2886 396.6710 0.0604 -1.0000 -1.0000 0645698 1596341231.50 151.4249 59.9983 32.0000 1.9803 1.9819 396.2587 396.6398 0.0603 -1.0000 -1.0000 0645768 1596341231.60 151.5566 59.9983 32.0000 1.9791 1.9807 396.6002 396.9818 0.0603 -1.0000 -1.0000 0645828 1596341231.70 151.5646 59.9983 32.0000 1.9779 1.9794 396.5591 396.9414 0.0606 -1.0000 -1.0000 0645898 1596341231.80 151.5646 59.9983 32.0000 1.9801 1.9817 396.6001 396.9814 0.0604 -1.0000 -1.0000 0645968 1596341231.90 151.5646 59.9983 32.0000 1.9800 1.9816 396.3304 396.7124 0.0604 -1.0000 -1.0000 0646028 1596341232.00 151.5646 59.9983 32.0000 1.9786 1.9801 396.1352 396.5161 0.0604 -1.0000 -1.0000 0646097 1596341232.10 151.5570 59.9983 32.0000 1.9776 1.9791 396.3225 396.7050 0.0605 -1.0000 -1.0000 0646777 1596341232.20 151.5195 59.9983 32.0000 1.9796 1.9812 396.4306 396.8126 0.0604 -1.0000 -1.0000 0646847 1596341232.30 151.5195 59.9983 32.0000 1.9804 1.9820 396.4625 396.8438 0.0603 -1.0000 -1.0000 0646927 1596341232.40 151.5195 59.9983 32.0000 1.9818 1.9834 396.3059 396.6877 0.0604 -1.0000 -1.0000 0646997 1596341232.50 151.5195 59.9983 32.0000 1.9816 1.9831 396.1133 396.4954 0.0606 -1.0000 -1.0000 0647067 1596341232.60 151.5195 59.9983 32.0000 1.9794 1.9809 396.3500 396.7312 0.0603 -1.0000 -1.0000 0647247 1596341232.70 151.4035 59.9983 32.0000 1.9796 1.9811 396.6928 397.0740 0.0603 -1.0000 -1.0000 0647347 1596341232.80 151.3608 59.9983 32.0000 1.9797 1.9812 396.6423 397.0246 0.0606 -1.0000 -1.0000 0647407 1596341232.90 151.3608 59.9983 32.0000 1.9797 1.9813 396.3000 396.6830 0.0606 -1.0000 -1.0000 0647477 1596341233.00 151.3608 59.9983 32.0000 1.9797 1.9813 396.1248 396.5068 0.0604 -1.0000 -1.0000 0647537 1596341233.10 151.3608 59.9983 32.0000 1.9802 1.9818 396.3770 396.7591 0.0605 -1.0000 -1.0000 0647607 1596341233.20 151.3826 59.9983 32.0000 1.9801 1.9817 396.5777 396.9612 0.0606 -1.0000 -1.0000 0647677 1596341233.30 151.6486 59.9983 32.0000 1.9789 1.9805 396.6463 397.0287 0.0605 -1.0000 -1.0000 0647737 1596341233.40 151.6486 59.9983 32.0000 1.9808 1.9823 396.5763 396.9583 0.0604 -1.0000 -1.0000 0647807 1596341233.50 151.6486 59.9983 32.0000 1.9803 1.9818 396.3521 396.7332 0.0603 -1.0000 -1.0000 0647877 1596341233.60 151.6486 59.9983 32.0000 1.9812 1.9828 396.1507 396.5318 0.0604 -1.0000 -1.0000 0648106 1596341233.70 151.6486 59.9983 32.0000 1.9795 1.9811 396.5125 396.8953 0.0606 -1.0000 -1.0000 0648166 1596341233.80 151.6118 59.9983 32.0000 1.9791 1.9806 396.5390 396.9221 0.0606 -1.0000 -1.0000 0648246 1596341233.90 151.6031 59.9983 32.0000 1.9809 1.9825 396.5059 396.8883 0.0605 -1.0000 -1.0000 0648306 1596341234.00 151.6031 59.9983 32.0000 1.9798 1.9814 396.1669 396.5472 0.0603 -1.0000 -1.0000 0648366 1596341234.10 151.6031 59.9983 32.0000 1.9805 1.9820 396.3148 396.6971 0.0606 -1.0000 -1.0000 0648556 1596341234.20 151.6031 59.9983 32.0000 1.9792 1.9808 396.5316 396.9146 0.0606 -1.0000 -1.0000 0648626 1596341234.30 151.6031 59.9983 32.0000 1.9791 1.9806 396.6699 397.0513 0.0604 -1.0000 -1.0000 0648686 1596341234.40 151.4264 59.9983 32.0000 1.9780 1.9795 396.3941 396.7763 0.0605 -1.0000 -1.0000 0648756 1596341234.50 151.4264 59.9983 32.0000 1.9803 1.9819 396.2010 396.5825 0.0605 -1.0000 -1.0000 0648816 1596341234.60 151.4264 59.9983 32.0000 1.9823 1.9839 396.2652 396.6486 0.0607 -1.0000 -1.0000 0648996 1596341234.70 151.4264 59.9983 32.0000 1.9808 1.9824 396.1043 396.4860 0.0604 -1.0000 -1.0000 0649076 1596341234.80 151.4264 59.9983 32.0000 1.9796 1.9812 396.6069 396.9890 0.0605 -1.0000 -1.0000 0649136 1596341234.90 151.5051 59.9983 32.0000 1.9786 1.9801 396.6294 397.0121 0.0605 -1.0000 -1.0000 0649206 1596341235.00 151.5051 59.9983 32.0000 1.9794 1.9809 396.6019 396.9850 0.0606 -1.0000 -1.0000 0649276 1596341235.10 151.5051 59.9983 32.0000 1.9809 1.9825 396.4583 396.8398 0.0603 -1.0000 -1.0000 0649506 1596341235.20 151.5051 59.9983 32.0000 1.9799 1.9815 396.0800 396.4613 0.0605 -1.0000 -1.0000 0649586 1596341235.30 151.5051 59.9983 32.0000 1.9785 1.9801 396.2398 396.6215 0.0604 -1.0000 -1.0000 0649646 1596341235.40 151.5213 59.9983 32.0000 1.9795 1.9811 396.5105 396.8923 0.0604 -1.0000 -1.0000 0649706 1596341235.50 151.5388 59.9983 32.0000 1.9785 1.9801 396.6105 396.9926 0.0605 -1.0000 -1.0000 0649776 1596341235.60 151.5388 59.9983 32.0000 1.9787 1.9803 396.4251 396.8062 0.0603 -1.0000 -1.0000 0649846 1596341235.70 151.5388 59.9983 32.0000 1.9806 1.9821 396.3424 396.7231 0.0603 -1.0000 -1.0000 0650255 1596341235.80 151.5388 59.9983 32.0000 1.9807 1.9822 396.0268 396.4087 0.0605 -1.0000 -1.0000 0650325 1596341235.90 151.5388 59.9983 32.0000 1.9801 1.9817 396.5213 396.9027 0.0604 -1.0000 -1.0000 0650395 1596341236.00 151.3484 59.9983 32.0000 1.9798 1.9814 396.6220 397.0043 0.0605 -1.0000 -1.0000 0650455 1596341236.10 151.3484 59.9983 32.0000 1.9819 1.9835 396.5224 396.9053 0.0606 -1.0000 -1.0000 0650525 1596341236.20 151.3484 59.9983 32.0000 1.9809 1.9824 396.0654 396.4464 0.0603 -1.0000 -1.0000 0650755 1596341236.30 151.3484 59.9983 32.0000 1.9787 1.9803 396.1569 396.5378 0.0604 -1.0000 -1.0000 0650825 1596341236.40 151.3484 59.9983 32.0000 1.9791 1.9807 396.3752 396.7568 0.0603 -1.0000 -1.0000 0650895 1596341236.50 151.3985 59.9983 32.0000 1.9775 1.9790 396.4074 396.7885 0.0604 -1.0000 -1.0000 0650955 1596341236.60 151.3985 59.9983 32.0000 1.9783 1.9799 396.4563 396.8388 0.0605 -1.0000 -1.0000 0651025 1596341236.70 151.3985 59.9983 32.0000 1.9802 1.9817 396.4406 396.8228 0.0605 -1.0000 -1.0000 0651345 1596341236.80 151.3985 59.9983 32.0000 1.9806 1.9822 396.2164 396.5981 0.0604 -1.0000 -1.0000 0651405 1596341236.90 151.3985 59.9983 32.0000 1.9803 1.9818 396.0342 396.4155 0.0604 -1.0000 -1.0000 0651475 1596341237.00 151.3985 59.9983 32.0000 1.9788 1.9804 396.6432 397.0255 0.0604 -1.0000 -1.0000 0651545 1596341237.10 151.3955 59.9983 32.0000 1.9768 1.9784 396.4260 396.8080 0.0605 -1.0000 -1.0000 0651605 1596341237.20 151.3955 59.9983 32.0000 1.9785 1.9800 396.6180 396.9998 0.0604 -1.0000 -1.0000 0651745 1596341237.30 151.3955 59.9983 32.0000 1.9807 1.9823 396.4535 396.8355 0.0604 -1.0000 -1.0000 0651805 1596341237.40 151.3955 59.9983 32.0000 1.9807 1.9823 396.1806 396.5616 0.0603 -1.0000 -1.0000 0651864 1596341237.50 151.3955 59.9983 32.0000 1.9814 1.9830 396.1263 396.5084 0.0605 -1.0000 -1.0000 0651945 1596341237.60 151.6591 59.9983 32.0000 1.9800 1.9816 396.4457 396.8270 0.0603 -1.0000 -1.0000 0652004 1596341237.70 151.6591 59.9983 32.0000 1.9790 1.9805 396.5303 396.9130 0.0606 -1.0000 -1.0000 0652254 1596341237.80 151.6591 59.9983 32.0000 1.9812 1.9828 396.6450 397.0274 0.0605 -1.0000 -1.0000 0652324 1596341237.90 151.6591 59.9983 32.0000 1.9818 1.9834 396.1797 396.5614 0.0604 -1.0000 -1.0000 0652384 1596341238.00 151.6591 59.9983 32.0000 1.9816 1.9832 396.2370 396.6183 0.0604 -1.0000 -1.0000 0652454 1596341238.10 151.6591 59.9983 32.0000 1.9790 1.9806 396.5994 396.9817 0.0604 -1.0000 -1.0000 0652524 1596341238.20 151.3817 59.9983 32.0000 1.9795 1.9811 396.5872 396.9696 0.0606 -1.0000 -1.0000 0652754 1596341238.30 151.3817 59.9983 32.0000 1.9792 1.9808 396.4324 396.8137 0.0603 -1.0000 -1.0000 0652824 1596341238.40 151.3817 59.9983 32.0000 1.9815 1.9830 396.4063 396.7878 0.0604 -1.0000 -1.0000 0652894 1596341238.50 151.3817 59.9983 32.0000 1.9808 1.9824 396.1296 396.5120 0.0606 -1.0000 -1.0000 0652954 1596341238.60 151.3817 59.9983 32.0000 1.9808 1.9824 396.1955 396.5766 0.0604 -1.0000 -1.0000 0653014 1596341238.70 151.4494 59.9983 32.0000 1.9800 1.9815 396.1604 396.5417 0.0604 -1.0000 -1.0000 0653414 1596341238.80 151.4664 59.9983 32.0000 1.9801 1.9817 396.5014 396.8836 0.0605 -1.0000 -1.0000 0653474 1596341238.90 151.4664 59.9983 32.0000 1.9793 1.9809 396.5799 396.9620 0.0604 -1.0000 -1.0000 0653554 1596341239.00 151.4664 59.9983 32.0000 1.9800 1.9815 396.6545 397.0361 0.0604 -1.0000 -1.0000 0653614 1596341239.10 151.4664 59.9983 32.0000 1.9810 1.9826 396.5584 396.9397 0.0604 -1.0000 -1.0000 0653674 1596341239.20 151.4664 59.9983 32.0000 1.9806 1.9821 396.2087 396.5911 0.0604 -1.0000 -1.0000 0654013 1596341239.30 151.5845 59.9983 32.0000 1.9806 1.9822 396.4099 396.7901 0.0601 -1.0000 -1.0000 0654073 1596341239.40 151.5845 59.9983 32.0000 1.9789 1.9805 396.5668 396.9478 0.0603 -1.0000 -1.0000 0654143 1596341239.50 151.5845 59.9983 32.0000 1.9786 1.9802 396.3736 396.7549 0.0604 -1.0000 -1.0000 0654213 1596341239.60 151.5845 59.9983 32.0000 1.9799 1.9815 396.5703 396.9525 0.0605 -1.0000 -1.0000 0654273 1596341239.70 151.5845 59.9983 32.0000 1.9804 1.9819 396.4766 396.8600 0.0607 -1.0000 -1.0000 0654333 1596341239.80 151.8225 59.9988 32.0000 1.9810 1.9826 396.3382 396.7202 0.0604 -1.0000 -1.0000 0654413 1596341239.90 151.8225 59.9988 32.0000 1.9794 1.9810 396.1663 396.5482 0.0605 -1.0000 -1.0000 0654473 1596341240.00 151.8225 59.9988 32.0000 1.9816 1.9832 396.3191 396.7007 0.0604 -1.0000 -1.0000 0654533 1596341240.10 151.8225 59.9988 32.0000 1.9797 1.9813 396.6117 396.9935 0.0604 -1.0000 -1.0000 0654603 1596341240.20 151.8225 59.9988 32.0000 1.9807 1.9823 396.6155 396.9974 0.0604 -1.0000 -1.0000 0654673 1596341240.30 151.8188 59.9988 32.0000 1.9814 1.9830 396.1931 396.5744 0.0603 -1.0000 -1.0000 0655063 1596341240.40 151.7485 59.9988 32.0000 1.9811 1.9827 396.0512 396.4336 0.0606 -1.0000 -1.0000 0655133 1596341240.50 151.7485 59.9988 32.0000 1.9810 1.9825 396.4846 396.8657 0.0603 -1.0000 -1.0000 0655193 1596341240.60 151.7485 59.9988 32.0000 1.9805 1.9821 396.5357 396.9166 0.0603 -1.0000 -1.0000 0655253 1596341240.70 151.7485 59.9988 32.0000 1.9780 1.9796 396.4465 396.8274 0.0603 -1.0000 -1.0000 0655333 1596341240.80 151.7485 59.9988 32.0000 1.9783 1.9798 396.2880 396.6695 0.0604 -1.0000 -1.0000 0655503 1596341240.90 151.3888 59.9988 32.0000 1.9794 1.9810 396.2536 396.6354 0.0605 -1.0000 -1.0000 0655573 1596341241.00 151.3888 59.9988 32.0000 1.9807 1.9823 396.1102 396.4923 0.0605 -1.0000 -1.0000 0655643 1596341241.10 151.3888 59.9988 32.0000 1.9799 1.9814 396.2947 396.6754 0.0602 -1.0000 -1.0000 0655702 1596341241.20 151.3888 59.9988 32.0000 1.9784 1.9800 396.5908 396.9726 0.0604 -1.0000 -1.0000 0655773 1596341241.30 151.3888 59.9988 32.0000 1.9765 1.9781 396.4882 396.8704 0.0605 -1.0000 -1.0000 0656032 1596341241.40 151.3888 59.9988 32.0000 1.9818 1.9834 396.2407 396.6229 0.0605 -1.0000 -1.0000 0656102 1596341241.50 151.7071 59.9988 32.0000 1.9808 1.9824 396.1991 396.5808 0.0605 -1.0000 -1.0000 0656172 1596341241.60 151.7071 59.9988 32.0000 1.9815 1.9831 396.0633 396.4447 0.0603 -1.0000 -1.0000 0656232 1596341241.70 151.7071 59.9988 32.0000 1.9801 1.9817 396.5680 396.9501 0.0605 -1.0000 -1.0000 0656292 1596341241.80 151.7071 59.9988 32.0000 1.9795 1.9811 396.7258 397.1073 0.0604 -1.0000 -1.0000 0656492 1596341241.90 151.7071 59.9988 32.0000 1.9801 1.9816 396.5936 396.9761 0.0606 -1.0000 -1.0000 0656552 1596341242.00 151.7071 59.9988 32.0000 1.9809 1.9824 396.5693 396.9518 0.0605 -1.0000 -1.0000 0656612 1596341242.10 151.6742 59.9988 32.0000 1.9806 1.9822 395.9511 396.3321 0.0604 -1.0000 -1.0000 0656682 1596341242.20 151.5736 59.9988 32.0000 1.9800 1.9816 396.2905 396.6724 0.0605 -1.0000 -1.0000 0656752 1596341242.30 151.5736 59.9988 32.0000 1.9802 1.9818 396.4192 396.8003 0.0604 -1.0000 -1.0000 0657552 1596341242.40 151.5736 59.9988 32.0000 1.9797 1.9813 396.3554 396.7370 0.0604 -1.0000 -1.0000 0657621 1596341242.50 151.5736 59.9988 32.0000 1.9811 1.9827 396.2005 396.5831 0.0607 -1.0000 -1.0000 0657682 1596341242.60 151.5736 59.9988 32.0000 1.9795 1.9811 396.0967 396.4792 0.0605 -1.0000 -1.0000 0657752 1596341242.70 151.3441 59.9988 32.0000 1.9799 1.9815 396.2361 396.6183 0.0606 -1.0000 -1.0000 0657821 1596341242.80 151.3441 59.9988 32.0000 1.9779 1.9795 396.4574 396.8395 0.0604 -1.0000 -1.0000 0657881 1596341242.90 151.3441 59.9988 32.0000 1.9782 1.9798 396.5524 396.9337 0.0603 -1.0000 -1.0000 0657961 1596341243.00 151.3441 59.9988 32.0000 1.9791 1.9807 396.4120 396.7926 0.0603 -1.0000 -1.0000 0658021 1596341243.10 151.3441 59.9988 32.0000 1.9802 1.9818 396.3647 396.7465 0.0604 -1.0000 -1.0000 0658081 1596341243.20 151.3540 59.9988 32.0000 1.9794 1.9810 396.0788 396.4599 0.0604 -1.0000 -1.0000 0658161 1596341243.30 151.3595 59.9988 32.0000 1.9814 1.9829 396.5077 396.8882 0.0601 -1.0000 -1.0000 0658221 1596341243.40 151.3595 59.9988 32.0000 1.9794 1.9810 396.5628 396.9447 0.0605 -1.0000 -1.0000 0658281 1596341243.50 151.3595 59.9988 32.0000 1.9789 1.9805 396.4644 396.8467 0.0605 -1.0000 -1.0000 0658351 1596341243.60 151.3595 59.9988 32.0000 1.9813 1.9829 396.1974 396.5786 0.0603 -1.0000 -1.0000 0658421 1596341243.70 151.3595 59.9988 32.0000 1.9813 1.9829 395.9587 396.3400 0.0603 -1.0000 -1.0000 0658481 1596341243.80 151.3595 59.9988 32.0000 1.9816 1.9832 396.3775 396.7575 0.0602 -1.0000 -1.0000 0658551 1596341243.90 151.5782 59.9988 32.0000 1.9785 1.9800 396.7039 397.0854 0.0604 -1.0000 -1.0000 0658611 1596341244.00 151.5782 59.9988 32.0000 1.9785 1.9801 396.6059 396.9879 0.0605 -1.0000 -1.0000 0658681 1596341244.10 151.5782 59.9988 32.0000 1.9793 1.9809 396.3672 396.7488 0.0603 -1.0000 -1.0000 0658751 1596341244.20 151.5782 59.9988 32.0000 1.9810 1.9825 396.4566 396.8384 0.0604 -1.0000 -1.0000 0658811 1596341244.30 151.5782 59.9988 32.0000 1.9809 1.9824 396.0514 396.4325 0.0605 -1.0000 -1.0000 0658881 1596341244.40 151.4773 59.9988 32.0000 1.9801 1.9817 396.0390 396.4202 0.0604 -1.0000 -1.0000 0658951 1596341244.50 151.4498 59.9988 32.0000 1.9786 1.9802 396.3887 396.7704 0.0605 -1.0000 -1.0000 0659011 1596341244.60 151.4498 59.9988 32.0000 1.9788 1.9804 396.4302 396.8122 0.0604 -1.0000 -1.0000 0659071 1596341244.70 151.4498 59.9988 32.0000 1.9805 1.9821 396.1659 396.5473 0.0604 -1.0000 -1.0000 0659151 1596341244.80 151.4498 59.9988 32.0000 1.9811 1.9827 396.0942 396.4759 0.0603 -1.0000 -1.0000 0659211 1596341244.90 151.4478 59.9988 32.0000 1.9811 1.9826 396.1169 396.4978 0.0604 -1.0000 -1.0000 0659341 1596341245.00 151.3198 59.9998 32.0000 1.9800 1.9816 396.5388 396.9210 0.0605 -1.0000 -1.0000 0659410 1596341245.10 151.3198 59.9998 32.0000 1.9810 1.9825 396.5835 396.9649 0.0603 -1.0000 -1.0000 0659471 1596341245.20 151.3198 59.9998 32.0000 1.9793 1.9809 396.6706 397.0516 0.0603 -1.0000 -1.0000 0659540 1596341245.30 151.3198 59.9998 32.0000 1.9802 1.9818 396.6000 396.9818 0.0604 -1.0000 -1.0000 0659610 1596341245.40 151.3198 59.9998 32.0000 1.9795 1.9811 396.2459 396.6278 0.0604 -1.0000 -1.0000 0659860 1596341245.50 151.3198 59.9998 32.0000 1.9817 1.9833 395.9498 396.3306 0.0604 -1.0000 -1.0000 0659940 1596341245.60 151.5869 59.9998 32.0000 1.9819 1.9834 396.2516 396.6326 0.0603 -1.0000 -1.0000 0700000 1596341245.70 151.6314 59.9998 32.0000 1.9803 1.9819 396.5720 396.9532 0.0603 -1.0000 -1.0000 0700060 1596341245.80 151.6314 59.9998 32.0000 1.9797 1.9812 396.4493 396.8308 0.0604 -1.0000 -1.0000 0700140 1596341245.90 151.6314 59.9998 32.0000 1.9817 1.9832 396.2054 396.5867 0.0604 -1.0000 -1.0000 0700350 1596341246.00 151.6314 59.9998 32.0000 1.9796 1.9812 396.1547 396.5363 0.0604 -1.0000 -1.0000 0700410 1596341246.10 151.6314 59.9998 32.0000 1.9792 1.9807 396.4731 396.8535 0.0602 -1.0000 -1.0000 0700480 1596341246.20 151.4432 59.9998 32.0000 1.9784 1.9799 396.4716 396.8529 0.0605 -1.0000 -1.0000 0700540 1596341246.30 151.4432 59.9998 32.0000 1.9765 1.9780 396.3509 396.7324 0.0604 -1.0000 -1.0000 0700610 1596341246.40 151.4432 59.9998 32.0000 1.9781 1.9797 396.3240 396.7057 0.0605 -1.0000 -1.0000 0700800 1596341246.50 151.4432 59.9998 32.0000 1.9805 1.9821 396.0907 396.4735 0.0607 -1.0000 -1.0000 0700870 1596341246.60 151.4432 59.9998 32.0000 1.9802 1.9818 396.2493 396.6312 0.0605 -1.0000 -1.0000 0700930 1596341246.70 151.3158 59.9998 32.0000 1.9806 1.9821 396.3266 396.7083 0.0604 -1.0000 -1.0000 0701000 1596341246.80 151.3158 59.9998 32.0000 1.9796 1.9811 396.4821 396.8631 0.0603 -1.0000 -1.0000 0701060 1596341246.90 151.3158 59.9998 32.0000 1.9787 1.9802 396.3794 396.7613 0.0605 -1.0000 -1.0000 0701350 1596341247.00 151.3158 59.9998 32.0000 1.9815 1.9831 396.2820 396.6634 0.0603 -1.0000 -1.0000 0701409 1596341247.10 151.3158 59.9998 32.0000 1.9826 1.9841 396.1328 396.5145 0.0604 -1.0000 -1.0000 0701479 1596341247.20 151.3346 59.9998 32.0000 1.9817 1.9833 396.4429 396.8241 0.0604 -1.0000 -1.0000 0701550 1596341247.30 151.4784 59.9998 32.0000 1.9785 1.9801 396.6494 397.0315 0.0604 -1.0000 -1.0000 0701609 1596341247.40 151.4784 59.9998 32.0000 1.9796 1.9812 396.6636 397.0455 0.0604 -1.0000 -1.0000 0701839 1596341247.50 151.4784 59.9998 32.0000 1.9817 1.9833 396.4920 396.8753 0.0607 -1.0000 -1.0000 0701909 1596341247.60 151.4784 59.9998 32.0000 1.9804 1.9820 396.0215 396.4043 0.0606 -1.0000 -1.0000 0701969 1596341247.70 151.4784 59.9998 32.0000 1.9799 1.9815 396.1879 396.5697 0.0605 -1.0000 -1.0000 0702029 1596341247.80 151.5197 59.9998 32.0000 1.9791 1.9806 396.4260 396.8087 0.0605 -1.0000 -1.0000 0702109 1596341247.90 151.5197 59.9998 32.0000 1.9787 1.9802 396.4268 396.8085 0.0604 -1.0000 -1.0000 0702549 1596341248.00 151.5197 59.9998 32.0000 1.9806 1.9821 396.2511 396.6333 0.0605 -1.0000 -1.0000 0702609 1596341248.10 151.5197 59.9998 32.0000 1.9800 1.9816 396.0678 396.4494 0.0605 -1.0000 -1.0000 0702689 1596341248.20 151.5197 59.9998 32.0000 1.9788 1.9803 396.2636 396.6455 0.0604 -1.0000 -1.0000 0702749 1596341248.30 151.4731 59.9998 32.0000 1.9785 1.9801 396.5190 396.9003 0.0603 -1.0000 -1.0000 0702809 1596341248.40 151.3662 59.9998 32.0000 1.9810 1.9826 396.5002 396.8816 0.0604 -1.0000 -1.0000 0702919 1596341248.50 151.3662 59.9998 32.0000 1.9791 1.9807 396.4113 396.7927 0.0603 -1.0000 -1.0000 0703049 1596341248.60 151.3662 59.9998 32.0000 1.9814 1.9830 396.1258 396.5061 0.0603 -1.0000 -1.0000 0703119 1596341248.70 151.3662 59.9998 32.0000 1.9797 1.9813 396.0704 396.4528 0.0606 -1.0000 -1.0000 0703189 1596341248.80 151.3662 59.9998 32.0000 1.9807 1.9823 396.4303 396.8119 0.0604 -1.0000 -1.0000 0703249 1596341248.90 151.3202 59.9998 32.0000 1.9814 1.9829 396.4398 396.8217 0.0605 -1.0000 -1.0000 0703319 1596341249.00 151.3202 59.9998 32.0000 1.9794 1.9810 396.3609 396.7436 0.0606 -1.0000 -1.0000 0703549 1596341249.10 151.3202 59.9998 32.0000 1.9806 1.9822 396.1298 396.5119 0.0605 -1.0000 -1.0000 0703609 1596341249.20 151.3202 59.9998 32.0000 1.9818 1.9833 396.1468 396.5280 0.0605 -1.0000 -1.0000 0703679 1596341249.30 151.3202 59.9998 32.0000 1.9813 1.9829 396.1502 396.5313 0.0603 -1.0000 -1.0000 0703749 1596341249.40 151.5207 59.9998 32.0000 1.9792 1.9808 396.4692 396.8509 0.0604 -1.0000 -1.0000 0703809 1596341249.50 151.6695 59.9998 32.0000 1.9780 1.9796 396.5379 396.9200 0.0605 -1.0000 -1.0000 0704068 1596341249.60 151.6695 59.9998 32.0000 1.9795 1.9811 396.5681 396.9514 0.0606 -1.0000 -1.0000 0704138 1596341249.70 151.6695 59.9998 32.0000 1.9826 1.9841 396.2993 396.6814 0.0604 -1.0000 -1.0000 0704208 1596341249.80 151.6695 59.9998 32.0000 1.9794 1.9809 396.2849 396.6659 0.0603 -1.0000 -1.0000 0704279 1596341249.90 151.6695 59.9998 32.0000 1.9783 1.9799 396.5968 396.9776 0.0602 -1.0000 -1.0000 0704338 1596341250.00 151.4726 60.0001 32.0000 1.9780 1.9795 396.5649 396.9459 0.0603 -1.0000 -1.0000 0704568 1596341250.10 151.4726 60.0001 32.0000 1.9783 1.9799 396.3156 396.6972 0.0605 -1.0000 -1.0000 0704638 1596341250.20 151.4726 60.0001 32.0000 1.9793 1.9809 396.0364 396.4183 0.0605 -1.0000 -1.0000 0704708 1596341250.30 151.4726 60.0001 32.0000 1.9797 1.9813 396.2430 396.6236 0.0602 -1.0000 -1.0000 0704768 1596341250.40 151.4726 60.0001 32.0000 1.9803 1.9818 396.4449 396.8254 0.0602 -1.0000 -1.0000 0704838 1596341250.50 151.4225 60.0001 32.0000 1.9792 1.9808 396.6119 396.9940 0.0604 -1.0000 -1.0000 0705128 1596341250.60 151.4106 60.0001 32.0000 1.9800 1.9815 396.7307 397.1125 0.0604 -1.0000 -1.0000 0705188 1596341250.70 151.4106 60.0001 32.0000 1.9795 1.9810 396.4944 396.8761 0.0604 -1.0000 -1.0000 0705268 1596341250.80 151.4106 60.0001 32.0000 1.9805 1.9820 396.3146 396.6961 0.0604 -1.0000 -1.0000 0705328 1596341250.90 151.4106 60.0001 32.0000 1.9800 1.9816 396.0818 396.4629 0.0603 -1.0000 -1.0000 0705398 1596341251.00 151.4119 60.0001 32.0000 1.9807 1.9823 396.1067 396.4885 0.0604 -1.0000 -1.0000 0705458 1596341251.10 151.4569 60.0001 32.0000 1.9806 1.9822 396.3800 396.7614 0.0604 -1.0000 -1.0000 0705518 1596341251.20 151.4569 60.0001 32.0000 1.9812 1.9827 396.4462 396.8282 0.0604 -1.0000 -1.0000 0705598 1596341251.30 151.4569 60.0001 32.0000 1.9809 1.9824 396.4426 396.8248 0.0605 -1.0000 -1.0000 0705658 1596341251.40 151.4569 60.0001 32.0000 1.9823 1.9839 396.1059 396.4874 0.0603 -1.0000 -1.0000 0705718 1596341251.50 151.4569 60.0001 32.0000 1.9808 1.9824 396.2041 396.5850 0.0603 -1.0000 -1.0000 0705858 1596341251.60 151.6598 60.0001 32.0000 1.9803 1.9819 396.4559 396.8372 0.0604 -1.0000 -1.0000 0705918 1596341251.70 151.6598 60.0001 32.0000 1.9798 1.9814 396.4909 396.8726 0.0604 -1.0000 -1.0000 0705978 1596341251.80 151.6598 60.0001 32.0000 1.9792 1.9807 396.5063 396.8881 0.0604 -1.0000 -1.0000 0706048 1596341251.90 151.6598 60.0001 32.0000 1.9834 1.9850 396.2922 396.6739 0.0604 -1.0000 -1.0000 0706118 1596341252.00 151.6598 60.0001 32.0000 1.9798 1.9814 396.1558 396.5373 0.0604 -1.0000 -1.0000 0706548 1596341252.10 151.5813 60.0001 32.0000 1.9794 1.9810 396.4364 396.8177 0.0604 -1.0000 -1.0000 0706617 1596341252.20 151.3853 60.0001 32.0000 1.9781 1.9797 396.5433 396.9258 0.0605 -1.0000 -1.0000 0706688 1596341252.30 151.3853 60.0001 32.0000 1.9789 1.9805 396.3251 396.7067 0.0604 -1.0000 -1.0000 0706747 1596341252.40 151.3853 60.0001 32.0000 1.9789 1.9804 396.0737 396.4549 0.0604 -1.0000 -1.0000 0706827 1596341252.50 151.3853 60.0001 32.0000 1.9790 1.9806 396.0883 396.4702 0.0606 -1.0000 -1.0000 0706887 1596341252.60 151.3853 60.0001 32.0000 1.9789 1.9805 396.2651 396.6470 0.0604 -1.0000 -1.0000 0707057 1596341252.70 151.4522 60.0001 32.0000 1.9773 1.9789 396.5468 396.9288 0.0604 -1.0000 -1.0000 0707137 1596341252.80 151.4522 60.0001 32.0000 1.9798 1.9813 396.5599 396.9419 0.0605 -1.0000 -1.0000 0707197 1596341252.90 151.4522 60.0001 32.0000 1.9805 1.9821 396.4816 396.8638 0.0606 -1.0000 -1.0000 0707277 1596341253.00 151.4522 60.0001 32.0000 1.9803 1.9818 396.3289 396.7121 0.0606 -1.0000 -1.0000 0707347 1596341253.10 151.4522 60.0001 32.0000 1.9791 1.9807 396.3321 396.7138 0.0603 -1.0000 -1.0000 0707577 1596341253.20 151.4603 60.0001 32.0000 1.9797 1.9813 396.5422 396.9249 0.0605 -1.0000 -1.0000 0707647 1596341253.30 151.4622 60.0001 32.0000 1.9794 1.9810 396.6218 397.0037 0.0604 -1.0000 -1.0000 0707707 1596341253.40 151.4622 60.0001 32.0000 1.9797 1.9813 396.3657 396.7488 0.0607 -1.0000 -1.0000 0707767 1596341253.50 151.4622 60.0001 32.0000 1.9808 1.9824 396.1542 396.5342 0.0603 -1.0000 -1.0000 0707847 1596341253.60 151.4622 60.0001 32.0000 1.9801 1.9817 396.0923 396.4736 0.0604 -1.0000 -1.0000 0708027 1596341253.70 151.4622 60.0001 32.0000 1.9802 1.9818 396.4509 396.8330 0.0605 -1.0000 -1.0000 0708087 1596341253.80 151.8068 60.0001 32.0000 1.9788 1.9803 396.6339 397.0159 0.0605 -1.0000 -1.0000 0708157 1596341253.90 151.8068 60.0001 32.0000 1.9789 1.9805 396.6641 397.0460 0.0603 -1.0000 -1.0000 0708217 1596341254.00 151.8068 60.0001 32.0000 1.9805 1.9821 396.4697 396.8511 0.0604 -1.0000 -1.0000 0708287 1596341254.10 151.8068 60.0001 32.0000 1.9826 1.9842 396.2349 396.6155 0.0602 -1.0000 -1.0000 0708526 1596341254.20 151.8068 60.0001 32.0000 1.9808 1.9824 396.3080 396.6887 0.0603 -1.0000 -1.0000 0708596 1596341254.30 151.7655 60.0001 32.0000 1.9805 1.9820 396.7504 397.1325 0.0604 -1.0000 -1.0000 0708656 1596341254.40 151.2763 60.0001 32.0000 1.9790 1.9805 396.5262 396.9078 0.0603 -1.0000 -1.0000 0708726 1596341254.50 151.2763 60.0001 32.0000 1.9792 1.9808 396.2281 396.6094 0.0604 -1.0000 -1.0000 0708786 1596341254.60 151.2763 60.0001 32.0000 1.9781 1.9797 396.0342 396.4163 0.0605 -1.0000 -1.0000 0709546 1596341254.70 151.2763 60.0001 32.0000 1.9781 1.9797 396.2039 396.5851 0.0604 -1.0000 -1.0000 0709616 1596341254.80 151.2763 60.0001 32.0000 1.9784 1.9800 396.6272 397.0093 0.0604 -1.0000 -1.0000 0709676 1596341254.90 151.5299 59.9988 32.0000 1.9784 1.9800 396.6519 397.0335 0.0604 -1.0000 -1.0000 0709746 1596341255.00 151.5299 59.9988 32.0000 1.9801 1.9816 396.4686 396.8502 0.0604 -1.0000 -1.0000 0709816 1596341255.10 151.5299 59.9988 32.0000 1.9809 1.9825 396.4161 396.7975 0.0604 -1.0000 -1.0000 0709876 1596341255.20 151.5299 59.9988 32.0000 1.9817 1.9833 396.2598 396.6415 0.0604 -1.0000 -1.0000 0709946 1596341255.30 151.5299 59.9988 32.0000 1.9802 1.9818 396.2643 396.6453 0.0603 -1.0000 -1.0000 0710006 1596341255.40 151.4501 59.9988 32.0000 1.9803 1.9819 396.6522 397.0345 0.0604 -1.0000 -1.0000 0710076 1596341255.50 151.3829 59.9988 32.0000 1.9815 1.9830 396.6087 396.9909 0.0605 -1.0000 -1.0000 0710146 1596341255.60 151.3829 59.9988 32.0000 1.9804 1.9819 396.2511 396.6324 0.0604 -1.0000 -1.0000 0710536 1596341255.70 151.3829 59.9988 32.0000 1.9783 1.9799 396.3044 396.6858 0.0604 -1.0000 -1.0000 0710596 1596341255.80 151.3829 59.9988 32.0000 1.9777 1.9792 396.4914 396.8730 0.0604 -1.0000 -1.0000 0710666 1596341255.90 151.3829 59.9988 32.0000 1.9783 1.9799 396.5927 396.9752 0.0605 -1.0000 -1.0000 0710725 1596341256.00 151.3217 59.9988 32.0000 1.9796 1.9812 396.3703 396.7514 0.0603 -1.0000 -1.0000 0710796 1596341256.10 151.3217 59.9988 32.0000 1.9805 1.9821 396.1955 396.5771 0.0605 -1.0000 -1.0000 0710866 1596341256.20 151.3217 59.9988 32.0000 1.9810 1.9826 396.1540 396.5347 0.0604 -1.0000 -1.0000 0710935 1596341256.30 151.3217 59.9988 32.0000 1.9803 1.9819 396.1721 396.5533 0.0603 -1.0000 -1.0000 0710995 1596341256.40 151.3217 59.9988 32.0000 1.9788 1.9803 396.4222 396.8037 0.0604 -1.0000 -1.0000 0711065 1596341256.50 151.3217 59.9988 32.0000 1.9788 1.9803 396.6417 397.0239 0.0605 -1.0000 -1.0000 0711125 1596341256.60 151.4576 59.9988 32.0000 1.9794 1.9810 396.5193 396.9015 0.0604 -1.0000 -1.0000 0711195 1596341256.70 151.5070 59.9988 32.0000 1.9795 1.9810 396.1223 396.5033 0.0603 -1.0000 -1.0000 0711265 1596341256.80 151.5070 59.9988 32.0000 1.9808 1.9824 396.3327 396.7141 0.0604 -1.0000 -1.0000 0711325 1596341256.90 151.5070 59.9988 32.0000 1.9791 1.9807 396.5819 396.9636 0.0604 -1.0000 -1.0000 0711395 1596341257.00 151.5070 59.9988 32.0000 1.9801 1.9816 396.5542 396.9369 0.0605 -1.0000 -1.0000 0711465 1596341257.10 151.5070 59.9988 32.0000 1.9812 1.9828 396.3909 396.7726 0.0604 -1.0000 -1.0000 0711525 1596341257.20 151.7956 59.9988 32.0000 1.9794 1.9810 396.1350 396.5159 0.0604 -1.0000 -1.0000 0711595 1596341257.30 151.7956 59.9988 32.0000 1.9789 1.9804 396.0616 396.4424 0.0604 -1.0000 -1.0000 0711655 1596341257.40 151.7956 59.9988 32.0000 1.9771 1.9787 396.2131 396.5955 0.0605 -1.0000 -1.0000 0711725 1596341257.50 151.7956 59.9988 32.0000 1.9784 1.9799 396.5428 396.9246 0.0604 -1.0000 -1.0000 0711795 1596341257.60 151.7956 59.9988 32.0000 1.9787 1.9802 396.5383 396.9195 0.0604 -1.0000 -1.0000 0711855 1596341257.70 151.7956 59.9988 32.0000 1.9801 1.9817 396.5264 396.9090 0.0605 -1.0000 -1.0000 0712095 1596341257.80 151.7956 59.9988 32.0000 1.9800 1.9816 396.2028 396.5835 0.0603 -1.0000 -1.0000 0712165 1596341257.90 151.7956 59.9988 32.0000 1.9792 1.9807 396.5700 396.9520 0.0605 -1.0000 -1.0000 0712225 1596341258.00 151.2862 59.9988 32.0000 1.9781 1.9797 396.6022 396.9852 0.0605 -1.0000 -1.0000 0712295 1596341258.10 151.2862 59.9988 32.0000 1.9790 1.9805 396.3475 396.7293 0.0604 -1.0000 -1.0000 0712365 1596341258.20 151.2862 59.9988 32.0000 1.9796 1.9812 396.0980 396.4792 0.0604 -1.0000 -1.0000 0712605 1596341258.30 151.2862 59.9988 32.0000 1.9808 1.9824 396.1391 396.5202 0.0603 -1.0000 -1.0000 0712665 1596341258.40 151.2862 59.9988 32.0000 1.9815 1.9830 396.1111 396.4925 0.0604 -1.0000 -1.0000 0712735 1596341258.50 151.3459 59.9988 32.0000 1.9802 1.9817 396.1927 396.5744 0.0604 -1.0000 -1.0000 0712805 1596341258.60 151.3459 59.9988 32.0000 1.9796 1.9812 396.5125 396.8933 0.0603 -1.0000 -1.0000 0712865 1596341258.70 151.3459 59.9988 32.0000 1.9789 1.9804 396.3762 396.7579 0.0604 -1.0000 -1.0000 0713105 1596341258.80 151.3459 59.9988 32.0000 1.9778 1.9793 396.6152 396.9976 0.0605 -1.0000 -1.0000 0713165 1596341258.90 151.3459 59.9988 32.0000 1.9797 1.9813 396.2357 396.6179 0.0605 -1.0000 -1.0000 0713245 1596341259.00 151.4284 59.9988 32.0000 1.9814 1.9830 396.0327 396.4149 0.0606 -1.0000 -1.0000 0713305 1596341259.10 151.4284 59.9988 32.0000 1.9821 1.9837 396.1197 396.5016 0.0604 -1.0000 -1.0000 0713375 1596341259.20 151.4284 59.9988 32.0000 1.9800 1.9815 396.4564 396.8380 0.0604 -1.0000 -1.0000 0713445 1596341259.30 151.4284 59.9988 32.0000 1.9798 1.9814 396.6231 397.0050 0.0604 -1.0000 -1.0000 0713524 1596341259.40 151.4284 59.9988 32.0000 1.9797 1.9813 396.5431 396.9229 0.0602 -1.0000 -1.0000 0713585 1596341259.50 151.4381 59.9988 32.0000 1.9794 1.9810 396.5523 396.9359 0.0607 -1.0000 -1.0000 0713654 1596341259.60 151.4381 59.9988 32.0000 1.9801 1.9817 396.2066 396.5882 0.0604 -1.0000 -1.0000 0713714 1596341259.70 151.4381 59.9988 32.0000 1.9805 1.9821 395.9902 396.3710 0.0603 -1.0000 -1.0000 0713784 1596341259.80 151.4381 59.9988 32.0000 1.9802 1.9818 396.2430 396.6241 0.0604 -1.0000 -1.0000 0714634 1596341259.90 151.4381 59.9988 32.0000 1.9799 1.9814 396.5996 396.9815 0.0604 -1.0000 -1.0000 0714714 1596341260.00 151.5023 59.9976 32.0000 1.9796 1.9812 396.5113 396.8937 0.0605 -1.0000 -1.0000 0714774 1596341260.10 151.5023 59.9976 32.0000 1.9795 1.9811 396.1033 396.4849 0.0604 -1.0000 -1.0000 0714844 1596341260.20 151.5023 59.9976 32.0000 1.9809 1.9824 396.0502 396.4314 0.0604 -1.0000 -1.0000 0714914 1596341260.30 151.5023 59.9976 32.0000 1.9782 1.9798 396.4677 396.8493 0.0604 -1.0000 -1.0000 0714974 1596341260.40 151.5023 59.9976 32.0000 1.9782 1.9798 396.5498 396.9319 0.0605 -1.0000 -1.0000 0715044 1596341260.50 151.4210 59.9976 32.0000 1.9793 1.9809 396.6166 396.9987 0.0604 -1.0000 -1.0000 0715104 1596341260.60 151.3978 59.9976 32.0000 1.9800 1.9816 396.3767 396.7580 0.0603 -1.0000 -1.0000 0715174 1596341260.70 151.3978 59.9976 32.0000 1.9810 1.9825 396.0491 396.4295 0.0603 -1.0000 -1.0000 0715254 1596341260.80 151.3978 59.9976 32.0000 1.9800 1.9816 396.2536 396.6344 0.0603 -1.0000 -1.0000 0715344 1596341260.90 151.3978 59.9976 32.0000 1.9793 1.9808 396.4439 396.8251 0.0603 -1.0000 -1.0000 0715414 1596341261.00 151.3978 59.9976 32.0000 1.9783 1.9799 396.6630 397.0450 0.0604 -1.0000 -1.0000 0715474 1596341261.10 151.4288 59.9976 32.0000 1.9805 1.9821 396.2539 396.6340 0.0603 -1.0000 -1.0000 0715543 1596341261.20 151.4288 59.9976 32.0000 1.9815 1.9831 396.3078 396.6899 0.0605 -1.0000 -1.0000 0715613 1596341261.30 151.4288 59.9976 32.0000 1.9813 1.9829 396.2397 396.6226 0.0606 -1.0000 -1.0000 0715833 1596341261.40 151.4288 59.9976 32.0000 1.9804 1.9819 396.3658 396.7483 0.0606 -1.0000 -1.0000 0715893 1596341261.50 151.6268 59.9976 32.0000 1.9800 1.9816 396.5608 396.9430 0.0604 -1.0000 -1.0000 0715973 1596341261.60 151.6314 59.9976 32.0000 1.9795 1.9811 396.5936 396.9747 0.0604 -1.0000 -1.0000 0716033 1596341261.70 151.6314 59.9976 32.0000 1.9801 1.9817 396.6241 397.0062 0.0604 -1.0000 -1.0000 0716093 1596341261.80 151.6314 59.9976 32.0000 1.9825 1.9840 396.0903 396.4723 0.0605 -1.0000 -1.0000 0716803 1596341261.90 151.6314 59.9976 32.0000 1.9801 1.9817 396.2635 396.6442 0.0602 -1.0000 -1.0000 0716863 1596341262.00 151.6314 59.9976 32.0000 1.9786 1.9801 396.6866 397.0683 0.0605 -1.0000 -1.0000 0716933 1596341262.10 151.6314 59.9976 32.0000 1.9765 1.9780 396.4476 396.8272 0.0602 -1.0000 -1.0000 0717003 1596341262.20 151.3848 59.9976 32.0000 1.9781 1.9796 396.1397 396.5217 0.0605 -1.0000 -1.0000 0717063 1596341262.30 151.3848 59.9976 32.0000 1.9803 1.9819 396.1375 396.5189 0.0603 -1.0000 -1.0000 0717123 1596341262.40 151.3848 59.9976 32.0000 1.9792 1.9807 396.0646 396.4459 0.0604 -1.0000 -1.0000 0717203 1596341262.50 151.3848 59.9976 32.0000 1.9790 1.9805 396.5112 396.8926 0.0604 -1.0000 -1.0000 0717263 1596341262.60 151.3848 59.9976 32.0000 1.9788 1.9804 396.5650 396.9474 0.0605 -1.0000 -1.0000 0717323 1596341262.70 151.3848 59.9976 32.0000 1.9791 1.9807 396.5133 396.8955 0.0604 -1.0000 -1.0000 0717403 1596341262.80 151.5020 59.9976 32.0000 1.9789 1.9804 396.5057 396.8877 0.0605 -1.0000 -1.0000 0717463 1596341262.90 151.5020 59.9976 32.0000 1.9812 1.9828 396.2904 396.6730 0.0606 -1.0000 -1.0000 0717563 1596341263.00 151.5020 59.9976 32.0000 1.9816 1.9832 396.1644 396.5460 0.0603 -1.0000 -1.0000 0717622 1596341263.10 151.5020 59.9976 32.0000 1.9814 1.9830 396.3842 396.7661 0.0605 -1.0000 -1.0000 0717683 1596341263.20 151.5020 59.9976 32.0000 1.9798 1.9814 396.4432 396.8255 0.0605 -1.0000 -1.0000 0717752 1596341263.30 151.6261 59.9976 32.0000 1.9793 1.9809 396.4078 396.7896 0.0604 -1.0000 -1.0000 0717822 1596341263.40 151.6657 59.9976 32.0000 1.9812 1.9828 396.2797 396.6608 0.0603 -1.0000 -1.0000 0717882 1596341263.50 151.6657 59.9976 32.0000 1.9822 1.9838 396.0723 396.4535 0.0604 -1.0000 -1.0000 0717952 1596341263.60 151.6657 59.9976 32.0000 1.9815 1.9831 396.4621 396.8437 0.0604 -1.0000 -1.0000 0718022 1596341263.70 151.6657 59.9976 32.0000 1.9812 1.9828 396.7702 397.1521 0.0604 -1.0000 -1.0000 0718082 1596341263.80 151.6657 59.9976 32.0000 1.9797 1.9813 396.5963 396.9782 0.0604 -1.0000 -1.0000 0718162 1596341263.90 151.4769 59.9976 32.0000 1.9788 1.9804 396.6923 397.0736 0.0603 -1.0000 -1.0000 0718282 1596341264.00 151.4769 59.9976 32.0000 1.9802 1.9818 396.1747 396.5576 0.0605 -1.0000 -1.0000 0718342 1596341264.10 151.4769 59.9976 32.0000 1.9805 1.9821 396.1872 396.5683 0.0604 -1.0000 -1.0000 0718422 1596341264.20 151.4769 59.9976 32.0000 1.9792 1.9808 396.0683 396.4492 0.0603 -1.0000 -1.0000 0718482 1596341264.30 151.4769 59.9976 32.0000 1.9788 1.9804 396.1515 396.5323 0.0603 -1.0000 -1.0000 0718552 1596341264.40 151.3241 59.9976 32.0000 1.9822 1.9838 396.5625 396.9442 0.0604 -1.0000 -1.0000 0718832 1596341264.50 151.2824 59.9976 32.0000 1.9813 1.9828 396.3806 396.7623 0.0604 -1.0000 -1.0000 0718892 1596341264.60 151.2824 59.9976 32.0000 1.9816 1.9831 396.1100 396.4908 0.0603 -1.0000 -1.0000 0718952 1596341264.70 151.2824 59.9976 32.0000 1.9801 1.9816 396.2536 396.6347 0.0604 -1.0000 -1.0000 0719032 1596341264.80 151.2824 59.9976 32.0000 1.9777 1.9793 396.5190 396.9023 0.0606 -1.0000 -1.0000 0719092 1596341264.90 151.2824 59.9976 32.0000 1.9804 1.9820 396.5118 396.8940 0.0605 -1.0000 -1.0000 0719541 1596341265.00 151.3198 59.9975 32.0000 1.9798 1.9813 396.3476 396.7291 0.0603 -1.0000 -1.0000 0719601 1596341265.10 151.4784 59.9973 32.0000 1.9806 1.9822 396.1113 396.4939 0.0605 -1.0000 -1.0000 0719661 1596341265.20 151.4784 59.9973 32.0000 1.9817 1.9833 396.1684 396.5498 0.0604 -1.0000 -1.0000 0719731 1596341265.30 151.4784 59.9973 32.0000 1.9809 1.9825 396.1473 396.5282 0.0604 -1.0000 -1.0000 0719801 1596341265.40 151.4784 59.9973 32.0000 1.9783 1.9799 396.3073 396.6887 0.0604 -1.0000 -1.0000 0720021 1596341265.50 151.4784 59.9973 32.0000 1.9808 1.9824 396.5182 396.8996 0.0604 -1.0000 -1.0000 0720091 1596341265.60 151.7447 59.9973 32.0000 1.9814 1.9830 396.3954 396.7765 0.0602 -1.0000 -1.0000 0720161 1596341265.70 151.7447 59.9973 32.0000 1.9804 1.9820 396.2504 396.6290 0.0602 -1.0000 -1.0000 0720221 1596341265.80 151.7447 59.9973 32.0000 1.9800 1.9816 396.4371 396.8166 0.0601 -1.0000 -1.0000 0720311 1596341265.90 151.7447 59.9973 32.0000 1.9799 1.9815 396.5156 396.8959 0.0602 -1.0000 -1.0000 0720381 1596341266.00 151.7447 59.9973 32.0000 1.9793 1.9809 396.6471 397.0292 0.0605 -1.0000 -1.0000 0720441 1596341266.10 151.6816 59.9973 32.0000 1.9813 1.9829 396.4044 396.7864 0.0604 -1.0000 -1.0000 0720511 1596341266.20 151.4392 59.9973 32.0000 1.9807 1.9823 396.1724 396.5539 0.0604 -1.0000 -1.0000 0720571 1596341266.30 151.4392 59.9973 32.0000 1.9798 1.9814 396.3998 396.7815 0.0605 -1.0000 -1.0000 0720641 1596341266.40 151.4392 59.9973 32.0000 1.9800 1.9816 396.6375 397.0198 0.0604 -1.0000 -1.0000 0720871 1596341266.50 151.4392 59.9973 32.0000 1.9798 1.9814 396.8158 397.1989 0.0605 -1.0000 -1.0000 0720941 1596341266.60 151.4392 59.9973 32.0000 1.9808 1.9824 396.0692 396.4511 0.0605 -1.0000 -1.0000 0721001 1596341266.70 151.2123 59.9973 32.0000 1.9793 1.9808 396.1950 396.5759 0.0602 -1.0000 -1.0000 0721071 1596341266.80 151.1793 59.9973 32.0000 1.9790 1.9806 396.2354 396.6172 0.0604 -1.0000 -1.0000 0721141 1596341266.90 151.1793 59.9973 32.0000 1.9785 1.9800 396.4759 396.8573 0.0603 -1.0000 -1.0000 0721650 1596341267.00 151.1793 59.9973 32.0000 1.9790 1.9806 396.4865 396.8686 0.0605 -1.0000 -1.0000 0721710 1596341267.10 151.1793 59.9973 32.0000 1.9787 1.9803 396.2650 396.6461 0.0604 -1.0000 -1.0000 0721770 1596341267.20 151.1793 59.9973 32.0000 1.9809 1.9824 396.2403 396.6223 0.0605 -1.0000 -1.0000 0721850 1596341267.30 151.5088 59.9973 32.0000 1.9811 1.9827 396.3173 396.6987 0.0603 -1.0000 -1.0000 0721910 1596341267.40 151.5088 59.9973 32.0000 1.9788 1.9804 396.3184 396.6997 0.0605 -1.0000 -1.0000 0721970 1596341267.50 151.5088 59.9973 32.0000 1.9786 1.9802 396.3852 396.7669 0.0603 -1.0000 -1.0000 0722110 1596341267.60 151.5088 59.9973 32.0000 1.9791 1.9807 396.6034 396.9849 0.0604 -1.0000 -1.0000 0722170 1596341267.70 151.5088 59.9973 32.0000 1.9800 1.9816 396.3470 396.7292 0.0604 -1.0000 -1.0000 0722240 1596341267.80 151.5192 59.9973 32.0000 1.9814 1.9830 396.2899 396.6719 0.0605 -1.0000 -1.0000 0722310 1596341267.90 151.5595 59.9973 32.0000 1.9804 1.9819 396.2489 396.6314 0.0605 -1.0000 -1.0000 0722370 1596341268.00 151.5595 59.9973 32.0000 1.9788 1.9804 396.2851 396.6664 0.0604 -1.0000 -1.0000 0722600 1596341268.10 151.5595 59.9973 32.0000 1.9788 1.9804 396.5632 396.9443 0.0603 -1.0000 -1.0000 0722680 1596341268.20 151.5595 59.9973 32.0000 1.9793 1.9808 396.6174 396.9980 0.0602 -1.0000 -1.0000 0722740 1596341268.30 151.5595 59.9973 32.0000 1.9818 1.9833 396.7039 397.0859 0.0605 -1.0000 -1.0000 0722800 1596341268.40 151.6093 59.9973 32.0000 1.9808 1.9823 396.1569 396.5387 0.0604 -1.0000 -1.0000 0722870 1596341268.50 151.6093 59.9973 32.0000 1.9791 1.9806 396.0817 396.4627 0.0603 -1.0000 -1.0000 0723010 1596341268.60 151.6093 59.9973 32.0000 1.9802 1.9818 396.1567 396.5388 0.0605 -1.0000 -1.0000 0723070 1596341268.70 151.6093 59.9973 32.0000 1.9796 1.9811 396.3734 396.7542 0.0604 -1.0000 -1.0000 0723150 1596341268.80 151.6093 59.9973 32.0000 1.9794 1.9810 396.6498 397.0320 0.0604 -1.0000 -1.0000 0723210 1596341268.90 151.5069 59.9973 32.0000 1.9805 1.9821 396.2754 396.6571 0.0604 -1.0000 -1.0000 0723280 1596341269.00 151.4777 59.9973 32.0000 1.9810 1.9825 396.2663 396.6479 0.0604 -1.0000 -1.0000 0723570 1596341269.10 151.4777 59.9973 32.0000 1.9802 1.9818 396.2525 396.6333 0.0603 -1.0000 -1.0000 0723629 1596341269.20 151.4777 59.9973 32.0000 1.9798 1.9814 396.5463 396.9296 0.0606 -1.0000 -1.0000 0723710 1596341269.30 151.4777 59.9973 32.0000 1.9796 1.9812 396.7735 397.1557 0.0604 -1.0000 -1.0000 0723770 1596341269.40 151.4777 59.9973 32.0000 1.9798 1.9813 396.7078 397.0904 0.0605 -1.0000 -1.0000 0723829 1596341269.50 151.6815 59.9973 32.0000 1.9807 1.9823 396.4891 396.8708 0.0604 -1.0000 -1.0000 0724069 1596341269.60 151.6815 59.9973 32.0000 1.9809 1.9824 396.2072 396.5884 0.0603 -1.0000 -1.0000 0724129 1596341269.70 151.6815 59.9973 32.0000 1.9806 1.9822 396.1901 396.5716 0.0604 -1.0000 -1.0000 0724189 1596341269.80 151.6815 59.9973 32.0000 1.9820 1.9836 396.4368 396.8181 0.0603 -1.0000 -1.0000 0724259 1596341269.90 151.6815 59.9973 32.0000 1.9813 1.9829 396.6294 397.0112 0.0605 -1.0000 -1.0000 0724329 1596341270.00 151.6815 59.9973 32.0000 1.9788 1.9804 396.4770 396.8588 0.0604 -1.0000 -1.0000 0725069 1596341270.10 151.4633 59.9983 32.0000 1.9801 1.9816 396.1733 396.5544 0.0604 -1.0000 -1.0000 0725149 1596341270.20 151.4633 59.9983 32.0000 1.9795 1.9810 396.0960 396.4772 0.0604 -1.0000 -1.0000 0725209 1596341270.30 151.4633 59.9983 32.0000 1.9792 1.9807 396.2433 396.6241 0.0604 -1.0000 -1.0000 0725279 1596341270.40 151.4633 59.9983 32.0000 1.9782 1.9798 396.5391 396.9213 0.0604 -1.0000 -1.0000 0725349 1596341270.50 151.4633 59.9983 32.0000 1.9782 1.9798 396.5152 396.8980 0.0605 -1.0000 -1.0000 0725409 1596341270.60 151.4633 59.9983 32.0000 1.9794 1.9810 396.3127 396.6941 0.0604 -1.0000 -1.0000 0725469 1596341270.70 151.4599 59.9983 32.0000 1.9819 1.9835 396.1753 396.5564 0.0603 -1.0000 -1.0000 0725549 1596341270.80 151.3169 59.9983 32.0000 1.9814 1.9829 396.2236 396.6052 0.0604 -1.0000 -1.0000 0725609 1596341270.90 151.3169 59.9983 32.0000 1.9801 1.9817 396.4619 396.8428 0.0603 -1.0000 -1.0000 0725679 1596341271.00 151.3169 59.9983 32.0000 1.9794 1.9810 396.3044 396.6852 0.0603 -1.0000 -1.0000 0725769 1596341271.10 151.3169 59.9983 32.0000 1.9803 1.9819 396.1039 396.4859 0.0604 -1.0000 -1.0000 0725839 1596341271.20 151.3169 59.9983 32.0000 1.9807 1.9823 396.2283 396.6079 0.0603 -1.0000 -1.0000 0725909 1596341271.30 151.3169 59.9983 32.0000 1.9792 1.9807 396.3936 396.7761 0.0606 -1.0000 -1.0000 0725969 1596341271.40 151.5002 59.9983 32.0000 1.9799 1.9815 396.6228 397.0056 0.0605 -1.0000 -1.0000 0726029 1596341271.50 151.5002 59.9983 32.0000 1.9787 1.9802 396.4210 396.8025 0.0604 -1.0000 -1.0000 0726109 1596341271.60 151.5002 59.9983 32.0000 1.9793 1.9809 396.4684 396.8507 0.0605 -1.0000 -1.0000 0726169 1596341271.70 151.5002 59.9983 32.0000 1.9807 1.9823 396.2506 396.6326 0.0603 -1.0000 -1.0000 0726229 1596341271.80 151.5002 59.9983 32.0000 1.9810 1.9825 396.1384 396.5188 0.0603 -1.0000 -1.0000 0726309 1596341271.90 151.5002 59.9983 32.0000 1.9804 1.9820 396.3723 396.7530 0.0603 -1.0000 -1.0000 0726369 1596341272.00 151.5611 59.9983 32.0000 1.9802 1.9818 396.4762 396.8582 0.0605 -1.0000 -1.0000 0726429 1596341272.10 151.5706 59.9983 32.0000 1.9801 1.9817 396.1680 396.5492 0.0602 -1.0000 -1.0000 0726618 1596341272.20 151.5706 59.9983 32.0000 1.9796 1.9811 396.0076 396.3893 0.0605 -1.0000 -1.0000 0726679 1596341272.30 151.5706 59.9983 32.0000 1.9808 1.9823 396.3104 396.6915 0.0604 -1.0000 -1.0000 0726748 1596341272.40 151.5706 59.9983 32.0000 1.9797 1.9813 396.5551 396.9376 0.0605 -1.0000 -1.0000 0726818 1596341272.50 151.5706 59.9983 32.0000 1.9804 1.9820 396.6039 396.9848 0.0603 -1.0000 -1.0000 0726878 1596341272.60 151.4253 59.9983 32.0000 1.9822 1.9838 396.4466 396.8288 0.0604 -1.0000 -1.0000 0727048 1596341272.70 151.4253 59.9983 32.0000 1.9802 1.9817 396.1535 396.5346 0.0604 -1.0000 -1.0000 0727128 1596341272.80 151.4253 59.9983 32.0000 1.9803 1.9819 396.2394 396.6205 0.0604 -1.0000 -1.0000 0727188 1596341272.90 151.4253 59.9983 32.0000 1.9808 1.9824 396.3445 396.7257 0.0603 -1.0000 -1.0000 0727258 1596341273.00 151.4253 59.9983 32.0000 1.9795 1.9810 396.4953 396.8771 0.0604 -1.0000 -1.0000 0727328 1596341273.10 151.4743 59.9983 32.0000 1.9792 1.9807 396.3114 396.6922 0.0603 -1.0000 -1.0000 0727598 1596341273.20 151.5136 59.9983 32.0000 1.9825 1.9840 396.1022 396.4838 0.0604 -1.0000 -1.0000 0727678 1596341273.30 151.5136 59.9983 32.0000 1.9814 1.9829 396.3820 396.7636 0.0604 -1.0000 -1.0000 0727738 1596341273.40 151.5136 59.9983 32.0000 1.9795 1.9810 396.3536 396.7342 0.0601 -1.0000 -1.0000 0727798 1596341273.50 151.5136 59.9983 32.0000 1.9808 1.9823 396.5291 396.9094 0.0603 -1.0000 -1.0000 0727878 1596341273.60 151.5136 59.9983 32.0000 1.9792 1.9808 396.6965 397.0786 0.0605 -1.0000 -1.0000 0728098 1596341273.70 151.7548 59.9983 32.0000 1.9816 1.9832 396.3691 396.7518 0.0605 -1.0000 -1.0000 0728168 1596341273.80 151.7548 59.9983 32.0000 1.9798 1.9814 396.2075 396.5895 0.0604 -1.0000 -1.0000 0728238 1596341273.90 151.7548 59.9983 32.0000 1.9799 1.9815 396.2476 396.6262 0.0601 -1.0000 -1.0000 0728308 1596341274.00 151.7548 59.9983 32.0000 1.9808 1.9823 396.4976 396.8791 0.0604 -1.0000 -1.0000 0728397 1596341274.10 151.7548 59.9983 32.0000 1.9798 1.9814 396.5937 396.9760 0.0604 -1.0000 -1.0000 0728587 1596341274.20 151.4711 59.9983 32.0000 1.9807 1.9822 396.4285 396.8096 0.0603 -1.0000 -1.0000 0728647 1596341274.30 151.4711 59.9983 32.0000 1.9807 1.9822 396.0864 396.4677 0.0604 -1.0000 -1.0000 0728707 1596341274.40 151.4711 59.9983 32.0000 1.9802 1.9818 396.1195 396.5001 0.0603 -1.0000 -1.0000 0728777 1596341274.50 151.4711 59.9983 32.0000 1.9802 1.9818 396.3859 396.7673 0.0604 -1.0000 -1.0000 0728847 1596341274.60 151.4711 59.9983 32.0000 1.9789 1.9805 396.6083 396.9900 0.0604 -1.0000 -1.0000 0729067 1596341274.70 151.4711 59.9983 32.0000 1.9779 1.9794 396.5604 396.9418 0.0604 -1.0000 -1.0000 0729137 1596341274.80 151.4329 59.9979 32.0000 1.9796 1.9812 396.2324 396.6142 0.0605 -1.0000 -1.0000 0729207 1596341274.90 151.4329 59.9979 32.0000 1.9815 1.9831 396.2947 396.6760 0.0603 -1.0000 -1.0000 0729277 1596341275.00 151.4329 59.9979 32.0000 1.9811 1.9827 396.0686 396.4498 0.0604 -1.0000 -1.0000 0729337 1596341275.10 151.4329 59.9979 32.0000 1.9814 1.9830 396.3213 396.7026 0.0604 -1.0000 -1.0000 0729617 1596341275.20 151.4329 59.9979 32.0000 1.9803 1.9818 396.2442 396.6262 0.0605 -1.0000 -1.0000 0729687 1596341275.30 151.4457 59.9979 32.0000 1.9801 1.9816 396.3111 396.6927 0.0604 -1.0000 -1.0000 0729757 1596341275.40 151.5409 59.9979 32.0000 1.9812 1.9827 396.2494 396.6308 0.0604 -1.0000 -1.0000 0729817 1596341275.50 151.5409 59.9979 32.0000 1.9819 1.9834 396.1985 396.5800 0.0604 -1.0000 -1.0000 0729887 1596341275.60 151.5409 59.9979 32.0000 1.9804 1.9820 396.2136 396.5949 0.0604 -1.0000 -1.0000 0730317 1596341275.70 151.5409 59.9979 32.0000 1.9799 1.9815 396.4408 396.8229 0.0605 -1.0000 -1.0000 0730377 1596341275.80 151.5409 59.9979 32.0000 1.9812 1.9828 396.6241 397.0072 0.0605 -1.0000 -1.0000 0730447 1596341275.90 151.7871 59.9979 32.0000 1.9802 1.9818 396.5452 396.9267 0.0603 -1.0000 -1.0000 0730507 1596341276.00 151.7871 59.9979 32.0000 1.9830 1.9845 396.4943 396.8762 0.0604 -1.0000 -1.0000 0730577 1596341276.10 151.7871 59.9979 32.0000 1.9821 1.9837 396.2651 396.6454 0.0603 -1.0000 -1.0000 0730767 1596341276.20 151.7871 59.9979 32.0000 1.9810 1.9826 396.4230 396.8043 0.0603 -1.0000 -1.0000 0730826 1596341276.30 151.7871 59.9979 32.0000 1.9795 1.9811 396.4805 396.8604 0.0602 -1.0000 -1.0000 0730896 1596341276.40 151.7191 59.9979 32.0000 1.9786 1.9801 396.4321 396.8132 0.0604 -1.0000 -1.0000 0730966 1596341276.50 151.4890 59.9979 32.0000 1.9801 1.9817 396.1590 396.5396 0.0602 -1.0000 -1.0000 0731026 1596341276.60 151.4890 59.9979 32.0000 1.9815 1.9831 396.1992 396.5799 0.0603 -1.0000 -1.0000 0731096 1596341276.70 151.4890 59.9979 32.0000 1.9808 1.9823 396.1626 396.5437 0.0604 -1.0000 -1.0000 0731326 1596341276.80 151.4890 59.9979 32.0000 1.9789 1.9805 396.5636 396.9449 0.0603 -1.0000 -1.0000 0731386 1596341276.90 151.4890 59.9979 32.0000 1.9791 1.9807 396.5335 396.9157 0.0604 -1.0000 -1.0000 0731466 1596341277.00 151.6398 59.9979 32.0000 1.9790 1.9805 396.5594 396.9408 0.0604 -1.0000 -1.0000 0731526 1596341277.10 151.6398 59.9979 32.0000 1.9807 1.9823 396.4746 396.8551 0.0602 -1.0000 -1.0000 0731586 1596341277.20 151.6398 59.9979 32.0000 1.9813 1.9829 396.2652 396.6457 0.0603 -1.0000 -1.0000 0731846 1596341277.30 151.6398 59.9979 32.0000 1.9806 1.9822 396.7077 397.0891 0.0603 -1.0000 -1.0000 0731916 1596341277.40 151.6398 59.9979 32.0000 1.9798 1.9814 396.7349 397.1173 0.0605 -1.0000 -1.0000 0731976 1596341277.50 151.6398 59.9979 32.0000 1.9816 1.9832 396.4915 396.8739 0.0605 -1.0000 -1.0000 0732046 1596341277.60 151.5266 59.9979 32.0000 1.9796 1.9812 396.3877 396.7694 0.0604 -1.0000 -1.0000 0732106 1596341277.70 151.5266 59.9979 32.0000 1.9794 1.9810 396.5259 396.9069 0.0603 -1.0000 -1.0000 0733045 1596341277.80 151.5266 59.9979 32.0000 1.9799 1.9815 396.5651 396.9473 0.0605 -1.0000 -1.0000 0733125 1596341277.90 151.5266 59.9979 32.0000 1.9784 1.9800 396.3653 396.7468 0.0604 -1.0000 -1.0000 0733185 1596341278.00 151.5266 59.9979 32.0000 1.9807 1.9822 396.2251 396.6060 0.0604 -1.0000 -1.0000 0733245 1596341278.10 151.5201 59.9979 32.0000 1.9811 1.9827 395.9967 396.3780 0.0604 -1.0000 -1.0000 0733325 1596341278.20 151.4861 59.9979 32.0000 1.9802 1.9817 395.9944 396.3750 0.0603 -1.0000 -1.0000 0733385 1596341278.30 151.4861 59.9979 32.0000 1.9789 1.9805 396.4575 396.8390 0.0604 -1.0000 -1.0000 0733445 1596341278.40 151.4861 59.9979 32.0000 1.9793 1.9809 396.6038 396.9860 0.0604 -1.0000 -1.0000 0733515 1596341278.50 151.4861 59.9979 32.0000 1.9797 1.9812 396.6041 396.9859 0.0604 -1.0000 -1.0000 0733585 1596341278.60 151.4861 59.9979 32.0000 1.9796 1.9811 396.2890 396.6705 0.0604 -1.0000 -1.0000 0733655 1596341278.70 151.4064 59.9979 32.0000 1.9813 1.9829 396.1976 396.5799 0.0606 -1.0000 -1.0000 0733725 1596341278.80 151.4064 59.9979 32.0000 1.9798 1.9814 396.1242 396.5041 0.0602 -1.0000 -1.0000 0733785 1596341278.90 151.4064 59.9979 32.0000 1.9796 1.9812 396.4749 396.8566 0.0604 -1.0000 -1.0000 0733855 1596341279.00 151.4064 59.9979 32.0000 1.9792 1.9808 396.6171 396.9994 0.0604 -1.0000 -1.0000 0733915 1596341279.10 151.4064 59.9979 32.0000 1.9799 1.9815 396.4969 396.8777 0.0603 -1.0000 -1.0000 0733985 1596341279.20 151.4064 59.9979 32.0000 1.9820 1.9836 396.1680 396.5497 0.0605 -1.0000 -1.0000 0734055 1596341279.30 151.3700 59.9983 32.0000 1.9816 1.9831 396.2352 396.6156 0.0602 -1.0000 -1.0000 0734125 1596341279.40 151.3700 59.9983 32.0000 1.9816 1.9831 396.4989 396.8801 0.0604 -1.0000 -1.0000 0734185 1596341279.50 151.3700 59.9983 32.0000 1.9806 1.9821 396.5732 396.9556 0.0605 -1.0000 -1.0000 0734255 1596341279.60 151.3700 59.9983 32.0000 1.9812 1.9828 396.4690 396.8514 0.0604 -1.0000 -1.0000 0734315 1596341279.70 151.3700 59.9983 32.0000 1.9823 1.9839 396.3535 396.7326 0.0600 -1.0000 -1.0000 0734385 1596341279.80 151.3700 59.9983 32.0000 1.9808 1.9823 396.5200 396.9008 0.0604 -1.0000 -1.0000 0734455 1596341279.90 151.3700 59.9983 32.0000 1.9787 1.9803 396.5432 396.9233 0.0602 -1.0000 -1.0000 0734514 1596341280.00 151.3700 59.9983 32.0000 1.9791 1.9807 396.3486 396.7295 0.0603 -1.0000 -1.0000 0734574 1596341280.10 151.3700 59.9983 32.0000 1.9803 1.9818 396.1285 396.5083 0.0601 -1.0000 -1.0000 0734655 1596341280.20 151.3700 59.9983 32.0000 1.9798 1.9814 396.1391 396.5205 0.0604 -1.0000 -1.0000 0734844 1596341280.30 151.3700 59.9983 32.0000 1.9787 1.9803 396.1757 396.5568 0.0603 -1.0000 -1.0000 0734904 1596341280.40 151.3666 59.9983 32.0000 1.9803 1.9818 396.2308 396.6126 0.0604 -1.0000 -1.0000 0734984 1596341280.50 151.2628 59.9983 32.0000 1.9805 1.9821 396.5667 396.9485 0.0604 -1.0000 -1.0000 0735044 1596341280.60 151.2628 59.9983 32.0000 1.9807 1.9822 396.4040 396.7851 0.0603 -1.0000 -1.0000 0735104 1596341280.70 151.2628 59.9983 32.0000 1.9800 1.9816 396.1561 396.5366 0.0603 -1.0000 -1.0000 0735544 1596341280.80 151.2628 59.9983 32.0000 1.9801 1.9816 396.1457 396.5265 0.0602 -1.0000 -1.0000 0735614 1596341280.90 151.2628 59.9983 32.0000 1.9795 1.9810 396.5392 396.9201 0.0603 -1.0000 -1.0000 0735684 1596341281.00 151.4162 59.9983 32.0000 1.9793 1.9809 396.6465 397.0285 0.0605 -1.0000 -1.0000 0735744 1596341281.10 151.7231 59.9983 32.0000 1.9811 1.9827 396.5458 396.9280 0.0604 -1.0000 -1.0000 0735804 1596341281.20 151.7231 59.9983 32.0000 1.9806 1.9822 396.3430 396.7247 0.0604 -1.0000 -1.0000 0735884 1596341281.30 151.7231 59.9983 32.0000 1.9816 1.9832 396.0433 396.4240 0.0603 -1.0000 -1.0000 0735944 1596341281.40 151.7231 59.9983 32.0000 1.9808 1.9823 396.1565 396.5383 0.0605 -1.0000 -1.0000 0736004 1596341281.50 151.7231 59.9983 32.0000 1.9809 1.9825 396.4754 396.8567 0.0604 -1.0000 -1.0000 0736074 1596341281.60 151.3094 59.9983 32.0000 1.9788 1.9803 396.4426 396.8240 0.0603 -1.0000 -1.0000 0736144 1596341281.70 151.3094 59.9983 32.0000 1.9799 1.9815 396.3324 396.7135 0.0603 -1.0000 -1.0000 0736204 1596341281.80 151.3094 59.9983 32.0000 1.9796 1.9812 396.1865 396.5675 0.0603 -1.0000 -1.0000 0736284 1596341281.90 151.3094 59.9983 32.0000 1.9798 1.9814 396.2988 396.6796 0.0603 -1.0000 -1.0000 0736344 1596341282.00 151.3094 59.9983 32.0000 1.9784 1.9799 396.4742 396.8565 0.0605 -1.0000 -1.0000 0736413 1596341282.10 151.3094 59.9983 32.0000 1.9795 1.9811 396.4563 396.8379 0.0604 -1.0000 -1.0000 0736484 1596341282.20 151.4035 59.9983 32.0000 1.9783 1.9798 396.5746 396.9563 0.0603 -1.0000 -1.0000 0736544 1596341282.30 151.4035 59.9983 32.0000 1.9793 1.9808 396.1388 396.5203 0.0604 -1.0000 -1.0000 0737033 1596341282.40 151.4035 59.9983 32.0000 1.9800 1.9816 396.1938 396.5754 0.0604 -1.0000 -1.0000 0737103 1596341282.50 151.4035 59.9983 32.0000 1.9810 1.9826 396.1281 396.5090 0.0604 -1.0000 -1.0000 0737163 1596341282.60 151.4035 59.9983 32.0000 1.9796 1.9811 396.3649 396.7461 0.0604 -1.0000 -1.0000 0737223 1596341282.70 151.6624 59.9983 32.0000 1.9788 1.9804 396.6603 397.0419 0.0603 -1.0000 -1.0000 0737303 1596341282.80 151.6624 59.9983 32.0000 1.9798 1.9814 396.3739 396.7548 0.0603 -1.0000 -1.0000 0737583 1596341282.90 151.6624 59.9983 32.0000 1.9807 1.9823 396.4636 396.8446 0.0603 -1.0000 -1.0000 0737663 1596341283.00 151.6624 59.9983 32.0000 1.9804 1.9820 396.2101 396.5912 0.0603 -1.0000 -1.0000 0737723 1596341283.10 151.6624 59.9983 32.0000 1.9798 1.9813 396.2016 396.5832 0.0604 -1.0000 -1.0000 0737783 1596341283.20 151.6584 59.9983 32.0000 1.9787 1.9802 396.4207 396.8018 0.0604 -1.0000 -1.0000 0737863 1596341283.30 151.6092 59.9983 32.0000 1.9787 1.9803 396.5658 396.9474 0.0603 -1.0000 -1.0000 0738053 1596341283.40 151.6092 59.9983 32.0000 1.9810 1.9826 396.2793 396.6608 0.0604 -1.0000 -1.0000 0738123 1596341283.50 151.6092 59.9983 32.0000 1.9825 1.9841 396.1327 396.5147 0.0606 -1.0000 -1.0000 0738193 1596341283.60 151.6092 59.9983 32.0000 1.9799 1.9815 395.9484 396.3287 0.0602 -1.0000 -1.0000 0738263 1596341283.70 151.6092 59.9983 32.0000 1.9800 1.9815 396.3642 396.7449 0.0603 -1.0000 -1.0000 0738322 1596341283.80 151.3808 59.9983 32.0000 1.9792 1.9808 396.5591 396.9405 0.0603 -1.0000 -1.0000 0738393 1596341283.90 151.3808 59.9983 32.0000 1.9789 1.9805 396.3044 396.6848 0.0603 -1.0000 -1.0000 0738462 1596341284.00 151.3808 59.9983 32.0000 1.9792 1.9807 396.1881 396.5700 0.0605 -1.0000 -1.0000 0738522 1596341284.10 151.3808 59.9983 32.0000 1.9806 1.9821 396.3070 396.6885 0.0603 -1.0000 -1.0000 0738592 1596341284.20 151.3808 59.9983 32.0000 1.9792 1.9808 396.4725 396.8540 0.0604 -1.0000 -1.0000 0738652 1596341284.30 151.3744 59.9983 32.0000 1.9787 1.9803 396.6301 397.0112 0.0603 -1.0000 -1.0000 0738722 1596341284.40 151.3654 59.9983 32.0000 1.9789 1.9804 396.3977 396.7788 0.0603 -1.0000 -1.0000 0739282 1596341284.50 151.3654 59.9983 32.0000 1.9803 1.9819 396.1400 396.5205 0.0603 -1.0000 -1.0000 0739342 1596341284.60 151.3654 59.9983 32.0000 1.9796 1.9812 396.2402 396.6215 0.0604 -1.0000 -1.0000 0739412 1596341284.70 151.3654 59.9983 32.0000 1.9796 1.9812 396.4636 396.8442 0.0602 -1.0000 -1.0000 0739482 1596341284.80 151.3654 59.9983 32.0000 1.9802 1.9818 396.6282 397.0090 0.0602 -1.0000 -1.0000 0739542 1596341284.90 151.4008 59.9980 32.0000 1.9803 1.9819 396.4763 396.8574 0.0604 -1.0000 -1.0000 0739622 1596341285.00 151.5882 59.9964 32.0000 1.9813 1.9829 396.2447 396.6254 0.0602 -1.0000 -1.0000 0739682 1596341285.10 151.5882 59.9964 32.0000 1.9810 1.9825 396.0061 396.3874 0.0603 -1.0000 -1.0000 0739742 1596341285.20 151.5882 59.9964 32.0000 1.9807 1.9823 396.3021 396.6832 0.0604 -1.0000 -1.0000 0739822 1596341285.30 151.5882 59.9964 32.0000 1.9792 1.9808 396.4919 396.8732 0.0602 -1.0000 -1.0000 0739882 1596341285.40 151.5882 59.9964 32.0000 1.9806 1.9822 396.3018 396.6838 0.0604 -1.0000 -1.0000 0740062 1596341285.50 151.5882 59.9964 32.0000 1.9811 1.9827 396.2186 396.5993 0.0603 -1.0000 -1.0000 0740132 1596341285.60 151.5297 59.9964 32.0000 1.9789 1.9805 396.3427 396.7241 0.0603 -1.0000 -1.0000 0740201 1596341285.70 151.5297 59.9964 32.0000 1.9785 1.9801 396.4906 396.8730 0.0606 -1.0000 -1.0000 0740262 1596341285.80 151.5297 59.9964 32.0000 1.9791 1.9807 396.5258 396.9085 0.0605 -1.0000 -1.0000 0740341 1596341285.90 151.5297 59.9964 32.0000 1.9802 1.9818 396.2784 396.6603 0.0605 -1.0000 -1.0000 0740401 1596341286.00 151.5297 59.9964 32.0000 1.9815 1.9831 396.1140 396.4967 0.0606 -1.0000 -1.0000 0740462 1596341286.10 151.3696 59.9964 32.0000 1.9806 1.9822 396.2351 396.6168 0.0604 -1.0000 -1.0000 0740531 1596341286.20 151.3649 59.9964 32.0000 1.9798 1.9814 396.5243 396.9054 0.0603 -1.0000 -1.0000 0740601 1596341286.30 151.3649 59.9964 32.0000 1.9781 1.9797 396.3628 396.7444 0.0604 -1.0000 -1.0000 0740661 1596341286.40 151.3649 59.9964 32.0000 1.9808 1.9823 396.0826 396.4629 0.0602 -1.0000 -1.0000 0741051 1596341286.50 151.3649 59.9964 32.0000 1.9804 1.9820 396.3214 396.7031 0.0604 -1.0000 -1.0000 0741111 1596341286.60 151.3649 59.9964 32.0000 1.9807 1.9823 396.3830 396.7640 0.0604 -1.0000 -1.0000 0741171 1596341286.70 151.5673 59.9964 32.0000 1.9784 1.9800 396.6226 397.0053 0.0605 -1.0000 -1.0000 0741241 1596341286.80 151.5673 59.9964 32.0000 1.9789 1.9805 396.6841 397.0664 0.0605 -1.0000 -1.0000 0741311 1596341286.90 151.5673 59.9964 32.0000 1.9807 1.9822 396.4150 396.7975 0.0605 -1.0000 -1.0000 0741641 1596341287.00 151.5673 59.9964 32.0000 1.9817 1.9833 396.2153 396.5975 0.0605 -1.0000 -1.0000 0741701 1596341287.10 151.5673 59.9964 32.0000 1.9815 1.9831 396.3116 396.6924 0.0603 -1.0000 -1.0000 0741761 1596341287.20 151.5673 59.9964 32.0000 1.9785 1.9800 396.4795 396.8610 0.0604 -1.0000 -1.0000 0741831 1596341287.30 151.5616 59.9964 32.0000 1.9785 1.9800 396.4993 396.8823 0.0606 -1.0000 -1.0000 0741901 1596341287.40 151.5616 59.9964 32.0000 1.9788 1.9804 396.3782 396.7602 0.0604 -1.0000 -1.0000 0742291 1596341287.50 151.5616 59.9964 32.0000 1.9817 1.9832 396.1701 396.5515 0.0605 -1.0000 -1.0000 0742360 1596341287.60 151.5616 59.9964 32.0000 1.9804 1.9819 396.2881 396.6691 0.0603 -1.0000 -1.0000 0742430 1596341287.70 151.5616 59.9964 32.0000 1.9787 1.9803 396.3358 396.7161 0.0601 -1.0000 -1.0000 0742490 1596341287.80 151.5848 59.9964 32.0000 1.9792 1.9808 396.2699 396.6508 0.0604 -1.0000 -1.0000 0742560 1596341287.90 151.6367 59.9964 32.0000 1.9807 1.9822 396.1618 396.5423 0.0602 -1.0000 -1.0000 0743140 1596341288.00 151.6367 59.9964 32.0000 1.9801 1.9816 396.0926 396.4729 0.0602 -1.0000 -1.0000 0743200 1596341288.10 151.6367 59.9964 32.0000 1.9817 1.9832 396.2528 396.6327 0.0601 -1.0000 -1.0000 0743280 1596341288.20 151.6367 59.9964 32.0000 1.9803 1.9819 396.6589 397.0401 0.0604 -1.0000 -1.0000 0743340 1596341288.30 151.6367 59.9964 32.0000 1.9815 1.9830 396.6737 397.0563 0.0605 -1.0000 -1.0000 0743400 1596341288.40 151.4991 59.9964 32.0000 1.9807 1.9822 396.3224 396.7035 0.0603 -1.0000 -1.0000 0743480 1596341288.50 151.4991 59.9964 32.0000 1.9798 1.9813 396.1492 396.5305 0.0603 -1.0000 -1.0000 0743540 1596341288.60 151.4991 59.9964 32.0000 1.9787 1.9803 396.3332 396.7127 0.0601 -1.0000 -1.0000 0743600 1596341288.70 151.4991 59.9964 32.0000 1.9790 1.9805 396.4893 396.8696 0.0602 -1.0000 -1.0000 0743680 1596341288.80 151.4991 59.9964 32.0000 1.9782 1.9798 396.4498 396.8314 0.0604 -1.0000 -1.0000 0743740 1596341288.90 151.4436 59.9964 32.0000 1.9795 1.9811 396.3935 396.7750 0.0603 -1.0000 -1.0000 0743810 1596341289.00 151.4436 59.9964 32.0000 1.9806 1.9822 396.1200 396.5001 0.0602 -1.0000 -1.0000 0743880 1596341289.10 151.4436 59.9964 32.0000 1.9776 1.9791 395.9595 396.3391 0.0602 -1.0000 -1.0000 0743939 1596341289.20 151.4436 59.9964 32.0000 1.9792 1.9807 396.2473 396.6280 0.0603 -1.0000 -1.0000 0744010 1596341289.30 151.4436 59.9964 32.0000 1.9789 1.9805 396.4831 396.8639 0.0603 -1.0000 -1.0000 0744080 1596341289.40 151.4436 59.9964 32.0000 1.9794 1.9810 396.5731 396.9556 0.0604 -1.0000 -1.0000 0744139 1596341289.50 151.3410 59.9975 32.0000 1.9794 1.9810 396.4348 396.8159 0.0604 -1.0000 -1.0000 0744209 1596341289.60 151.3410 59.9975 32.0000 1.9807 1.9823 396.1203 396.5022 0.0604 -1.0000 -1.0000 0744279 1596341289.70 151.3410 59.9975 32.0000 1.9791 1.9806 396.3654 396.7463 0.0603 -1.0000 -1.0000 0744339 1596341289.80 151.3410 59.9975 32.0000 1.9774 1.9790 396.5421 396.9233 0.0603 -1.0000 -1.0000 0744409 1596341289.90 151.3410 59.9975 32.0000 1.9788 1.9803 396.3637 396.7438 0.0602 -1.0000 -1.0000 0744470 1596341290.00 151.3410 59.9975 32.0000 1.9806 1.9822 396.3552 396.7370 0.0604 -1.0000 -1.0000 0745259 1596341290.10 151.3410 59.9975 32.0000 1.9806 1.9822 396.1583 396.5394 0.0603 -1.0000 -1.0000 0745329 1596341290.20 151.3410 59.9975 32.0000 1.9804 1.9819 395.9985 396.3798 0.0604 -1.0000 -1.0000 0745399 1596341290.30 151.3410 59.9975 32.0000 1.9801 1.9817 396.1081 396.4898 0.0604 -1.0000 -1.0000 0745459 1596341290.40 151.3410 59.9975 32.0000 1.9802 1.9818 396.4728 396.8549 0.0605 -1.0000 -1.0000 0745529 1596341290.50 151.3410 59.9975 32.0000 1.9808 1.9824 396.5742 396.9560 0.0603 -1.0000 -1.0000 0745589 1596341290.60 151.3410 59.9975 32.0000 1.9802 1.9818 396.5089 396.8898 0.0603 -1.0000 -1.0000 0745659 1596341290.70 151.4335 59.9975 32.0000 1.9805 1.9821 396.3202 396.7010 0.0603 -1.0000 -1.0000 0745729 1596341290.80 151.4335 59.9975 32.0000 1.9797 1.9813 396.2623 396.6440 0.0604 -1.0000 -1.0000 0745789 1596341290.90 151.4335 59.9975 32.0000 1.9798 1.9813 396.3893 396.7706 0.0603 -1.0000 -1.0000 0745859 1596341291.00 151.4335 59.9975 32.0000 1.9807 1.9823 396.3753 396.7569 0.0604 -1.0000 -1.0000 0746309 1596341291.10 151.4335 59.9975 32.0000 1.9804 1.9819 396.4658 396.8472 0.0603 -1.0000 -1.0000 0746369 1596341291.20 151.4335 59.9975 32.0000 1.9818 1.9834 396.1065 396.4878 0.0604 -1.0000 -1.0000 0746449 1596341291.30 151.4293 59.9975 32.0000 1.9801 1.9816 396.2832 396.6634 0.0603 -1.0000 -1.0000 0746509 1596341291.40 151.4043 59.9975 32.0000 1.9787 1.9802 396.2982 396.6784 0.0601 -1.0000 -1.0000 0746579 1596341291.50 151.4043 59.9975 32.0000 1.9794 1.9810 396.3999 396.7814 0.0605 -1.0000 -1.0000 0746649 1596341291.60 151.4043 59.9975 32.0000 1.9801 1.9817 396.3047 396.6853 0.0603 -1.0000 -1.0000 0746709 1596341291.70 151.4043 59.9975 32.0000 1.9809 1.9825 396.3356 396.7171 0.0604 -1.0000 -1.0000 0746769 1596341291.80 151.4043 59.9975 32.0000 1.9814 1.9830 396.0706 396.4502 0.0602 -1.0000 -1.0000 0746849 1596341291.90 151.4043 59.9975 32.0000 1.9796 1.9812 396.4404 396.8220 0.0604 -1.0000 -1.0000 0746919 1596341292.00 151.4043 59.9975 32.0000 1.9792 1.9808 396.4237 396.8047 0.0602 -1.0000 -1.0000 0746979 1596341292.10 151.4043 59.9975 32.0000 1.9790 1.9805 396.5192 396.9005 0.0604 -1.0000 -1.0000 0747049 1596341292.20 151.4043 59.9975 32.0000 1.9801 1.9817 396.4860 396.8683 0.0605 -1.0000 -1.0000 0747119 1596341292.30 151.4043 59.9975 32.0000 1.9799 1.9815 396.1809 396.5623 0.0604 -1.0000 -1.0000 0747179 1596341292.40 151.4438 59.9975 32.0000 1.9807 1.9822 396.0061 396.3865 0.0602 -1.0000 -1.0000 0747249 1596341292.50 151.6285 59.9975 32.0000 1.9812 1.9827 396.3148 396.6943 0.0600 -1.0000 -1.0000 0747579 1596341292.60 151.6285 59.9975 32.0000 1.9796 1.9812 396.5480 396.9293 0.0603 -1.0000 -1.0000 0747659 1596341292.70 151.6285 59.9975 32.0000 1.9799 1.9815 396.6204 397.0012 0.0603 -1.0000 -1.0000 0747728 1596341292.80 151.6285 59.9975 32.0000 1.9800 1.9815 396.5870 396.9690 0.0604 -1.0000 -1.0000 0747798 1596341292.90 151.6285 59.9975 32.0000 1.9804 1.9819 396.4619 396.8424 0.0602 -1.0000 -1.0000 0747868 1596341293.00 151.6285 59.9975 32.0000 1.9806 1.9821 396.1874 396.5681 0.0604 -1.0000 -1.0000 0747928 1596341293.10 151.6285 59.9975 32.0000 1.9799 1.9814 396.4170 396.7973 0.0601 -1.0000 -1.0000 0747998 1596341293.20 151.6285 59.9975 32.0000 1.9799 1.9814 396.4166 396.7978 0.0604 -1.0000 -1.0000 0748068 1596341293.30 151.6285 59.9975 32.0000 1.9821 1.9837 396.4670 396.8483 0.0603 -1.0000 -1.0000 0748208 1596341293.40 151.6285 59.9975 32.0000 1.9819 1.9835 396.1857 396.5677 0.0605 -1.0000 -1.0000 0748278 1596341293.50 151.6285 59.9975 32.0000 1.9818 1.9834 396.1508 396.5317 0.0602 -1.0000 -1.0000 0748358 1596341293.60 151.6285 59.9975 32.0000 1.9784 1.9800 396.2241 396.6051 0.0604 -1.0000 -1.0000 0748418 1596341293.70 151.6285 59.9975 32.0000 1.9776 1.9792 396.5097 396.8904 0.0602 -1.0000 -1.0000 0748478 1596341293.80 151.3127 59.9975 32.0000 1.9806 1.9822 396.3453 396.7254 0.0601 -1.0000 -1.0000 0748548 1596341293.90 151.3127 59.9975 32.0000 1.9806 1.9822 396.3663 396.7472 0.0604 -1.0000 -1.0000 0748618 1596341294.00 151.3127 59.9975 32.0000 1.9825 1.9841 396.3502 396.7324 0.0604 -1.0000 -1.0000 0748788 1596341294.10 151.3127 59.9975 32.0000 1.9806 1.9822 396.5034 396.8833 0.0601 -1.0000 -1.0000 0748858 1596341294.20 151.3127 59.9975 32.0000 1.9791 1.9807 396.5266 396.9073 0.0603 -1.0000 -1.0000 0748928 1596341294.30 151.3127 59.9975 32.0000 1.9792 1.9808 396.4354 396.8155 0.0602 -1.0000 -1.0000 0748988 1596341294.40 151.3127 59.9975 32.0000 1.9788 1.9804 396.1006 396.4808 0.0602 -1.0000 -1.0000 0749058 1596341294.50 151.3127 59.9975 32.0000 1.9813 1.9829 395.9893 396.3691 0.0602 -1.0000 -1.0000 0749427 1596341294.60 151.3127 59.9975 32.0000 1.9804 1.9820 396.1338 396.5139 0.0602 -1.0000 -1.0000 0749488 1596341294.70 151.3127 59.9975 32.0000 1.9795 1.9811 396.3847 396.7655 0.0603 -1.0000 -1.0000 0749558 1596341294.80 151.3127 59.9975 32.0000 1.9787 1.9802 396.6042 396.9852 0.0603 -1.0000 -1.0000 0749617 1596341294.90 151.3127 59.9975 32.0000 1.9795 1.9810 396.4141 396.7942 0.0602 -1.0000 -1.0000 0749697 1596341295.00 151.5722 59.9967 32.0000 1.9809 1.9824 396.3462 396.7282 0.0605 -1.0000 -1.0000 0749887 1596341295.10 151.5722 59.9967 32.0000 1.9804 1.9820 396.0932 396.4752 0.0604 -1.0000 -1.0000 0749957 1596341295.20 151.5722 59.9967 32.0000 1.9785 1.9801 396.3629 396.7440 0.0604 -1.0000 -1.0000 0750027 1596341295.30 151.5722 59.9967 32.0000 1.9782 1.9798 396.4726 396.8540 0.0603 -1.0000 -1.0000 0750087 1596341295.40 151.5722 59.9967 32.0000 1.9788 1.9804 396.6112 396.9925 0.0603 -1.0000 -1.0000 0750147 1596341295.50 151.6533 59.9967 32.0000 1.9792 1.9808 396.1304 396.5115 0.0603 -1.0000 -1.0000 0750227 1596341295.60 151.6649 59.9967 32.0000 1.9813 1.9828 396.0994 396.4800 0.0603 -1.0000 -1.0000 0750287 1596341295.70 151.6649 59.9967 32.0000 1.9798 1.9813 396.5850 396.9670 0.0605 -1.0000 -1.0000 0750347 1596341295.80 151.6649 59.9967 32.0000 1.9794 1.9810 396.5988 396.9804 0.0603 -1.0000 -1.0000 0750417 1596341295.90 151.6649 59.9967 32.0000 1.9802 1.9818 396.4187 396.7995 0.0603 -1.0000 -1.0000 0750487 1596341296.00 151.6649 59.9967 32.0000 1.9798 1.9814 396.0577 396.4372 0.0601 -1.0000 -1.0000 0750547 1596341296.10 151.6649 59.9967 32.0000 1.9787 1.9802 396.0347 396.4150 0.0603 -1.0000 -1.0000 0750617 1596341296.20 151.3876 59.9967 32.0000 1.9789 1.9805 396.3173 396.6988 0.0604 -1.0000 -1.0000 0750677 1596341296.30 151.3876 59.9967 32.0000 1.9792 1.9808 396.4226 396.8042 0.0604 -1.0000 -1.0000 0750747 1596341296.40 151.3876 59.9967 32.0000 1.9800 1.9815 396.3944 396.7761 0.0605 -1.0000 -1.0000 0750817 1596341296.50 151.3876 59.9967 32.0000 1.9809 1.9824 396.2392 396.6203 0.0603 -1.0000 -1.0000 0750887 1596341296.60 151.3876 59.9967 32.0000 1.9803 1.9819 396.0781 396.4590 0.0603 -1.0000 -1.0000 0751057 1596341296.70 151.3096 59.9967 32.0000 1.9799 1.9815 396.2946 396.6756 0.0603 -1.0000 -1.0000 0751127 1596341296.80 151.3096 59.9967 32.0000 1.9789 1.9805 396.5971 396.9785 0.0603 -1.0000 -1.0000 0751197 1596341296.90 151.3096 59.9967 32.0000 1.9786 1.9802 396.3932 396.7730 0.0601 -1.0000 -1.0000 0751266 1596341297.00 151.3096 59.9967 32.0000 1.9812 1.9828 396.3132 396.6937 0.0603 -1.0000 -1.0000 0751326 1596341297.10 151.3096 59.9967 32.0000 1.9812 1.9828 396.0390 396.4207 0.0605 -1.0000 -1.0000 0751556 1596341297.20 151.4106 59.9967 32.0000 1.9811 1.9826 396.1188 396.4997 0.0603 -1.0000 -1.0000 0751626 1596341297.30 151.6502 59.9967 32.0000 1.9802 1.9818 396.3430 396.7235 0.0602 -1.0000 -1.0000 0751696 1596341297.40 151.6502 59.9967 32.0000 1.9803 1.9818 396.3398 396.7210 0.0603 -1.0000 -1.0000 0751756 1596341297.50 151.6502 59.9967 32.0000 1.9811 1.9826 396.2049 396.5851 0.0604 -1.0000 -1.0000 0751826 1596341297.60 151.6502 59.9967 32.0000 1.9821 1.9837 396.1042 396.4857 0.0604 -1.0000 -1.0000 0752066 1596341297.70 151.6502 59.9967 32.0000 1.9798 1.9813 396.4176 396.7995 0.0604 -1.0000 -1.0000 0752136 1596341297.80 151.6502 59.9967 32.0000 1.9797 1.9812 396.6517 397.0328 0.0602 -1.0000 -1.0000 0752206 1596341297.90 151.5901 59.9967 32.0000 1.9791 1.9807 396.4579 396.8398 0.0605 -1.0000 -1.0000 0752266 1596341298.00 151.5901 59.9967 32.0000 1.9801 1.9816 396.2097 396.5905 0.0603 -1.0000 -1.0000 0752336 1596341298.10 151.5901 59.9967 32.0000 1.9794 1.9810 396.1034 396.4845 0.0604 -1.0000 -1.0000 0752566 1596341298.20 151.5901 59.9967 32.0000 1.9797 1.9813 395.9695 396.3502 0.0603 -1.0000 -1.0000 0752626 1596341298.30 151.5901 59.9967 32.0000 1.9786 1.9801 396.2464 396.6278 0.0603 -1.0000 -1.0000 0752686 1596341298.40 151.5211 59.9967 32.0000 1.9795 1.9810 396.4274 396.8088 0.0604 -1.0000 -1.0000 0752756 1596341298.50 151.4741 59.9967 32.0000 1.9793 1.9809 396.3418 396.7227 0.0603 -1.0000 -1.0000 0752826 1596341298.60 151.4741 59.9967 32.0000 1.9803 1.9819 396.2767 396.6580 0.0603 -1.0000 -1.0000 0753555 1596341298.70 151.4741 59.9967 32.0000 1.9815 1.9831 396.0515 396.4318 0.0602 -1.0000 -1.0000 0753625 1596341298.80 151.4741 59.9967 32.0000 1.9807 1.9823 396.1435 396.5245 0.0604 -1.0000 -1.0000 0753685 1596341298.90 151.4741 59.9967 32.0000 1.9803 1.9819 396.4102 396.7920 0.0604 -1.0000 -1.0000 0753765 1596341299.00 151.5418 59.9967 32.0000 1.9798 1.9813 396.6493 397.0310 0.0604 -1.0000 -1.0000 0753825 1596341299.10 151.5418 59.9967 32.0000 1.9787 1.9803 396.4474 396.8286 0.0603 -1.0000 -1.0000 0753885 1596341299.20 151.5418 59.9967 32.0000 1.9805 1.9821 396.2105 396.5917 0.0604 -1.0000 -1.0000 0753955 1596341299.30 151.5418 59.9967 32.0000 1.9814 1.9830 396.2261 396.6073 0.0603 -1.0000 -1.0000 0754025 1596341299.40 151.5418 59.9967 32.0000 1.9818 1.9833 395.9684 396.3491 0.0603 -1.0000 -1.0000 0754085 1596341299.50 151.5418 59.9967 32.0000 1.9802 1.9817 396.0128 396.3932 0.0603 -1.0000 -1.0000 0754155 1596341299.60 151.6198 59.9969 32.0000 1.9787 1.9803 396.3570 396.7378 0.0603 -1.0000 -1.0000 0754285 1596341299.70 151.6198 59.9969 32.0000 1.9789 1.9805 396.3374 396.7185 0.0603 -1.0000 -1.0000 0754345 1596341299.80 151.6198 59.9969 32.0000 1.9799 1.9814 396.2177 396.5978 0.0602 -1.0000 -1.0000 0754425 1596341299.90 151.6198 59.9969 32.0000 1.9819 1.9835 396.0665 396.4484 0.0604 -1.0000 -1.0000 0754485 1596341300.00 151.6198 59.9969 32.0000 1.9793 1.9808 396.1870 396.5678 0.0604 -1.0000 -1.0000 0754545 1596341300.10 151.6198 59.9969 32.0000 1.9795 1.9811 396.4340 396.8155 0.0603 -1.0000 -1.0000 0754625 1596341300.20 151.6192 59.9969 32.0000 1.9786 1.9801 396.3465 396.7277 0.0604 -1.0000 -1.0000 0754685 1596341300.30 151.6192 59.9969 32.0000 1.9805 1.9821 396.4913 396.8729 0.0604 -1.0000 -1.0000 0754745 1596341300.40 151.6192 59.9969 32.0000 1.9813 1.9829 396.3966 396.7770 0.0603 -1.0000 -1.0000 0754825 1596341300.50 151.6192 59.9969 32.0000 1.9818 1.9834 396.2010 396.5821 0.0604 -1.0000 -1.0000 0754885 1596341300.60 151.6192 59.9969 32.0000 1.9805 1.9821 396.0811 396.4622 0.0603 -1.0000 -1.0000 0754945 1596341300.70 151.6192 59.9969 32.0000 1.9800 1.9816 396.4850 396.8658 0.0603 -1.0000 -1.0000 0755594 1596341300.80 151.4909 59.9969 32.0000 1.9792 1.9808 396.4037 396.7850 0.0603 -1.0000 -1.0000 0755654 1596341300.90 151.4909 59.9969 32.0000 1.9811 1.9826 396.1161 396.4963 0.0602 -1.0000 -1.0000 0755724 1596341301.00 151.4909 59.9969 32.0000 1.9798 1.9813 396.1987 396.5792 0.0604 -1.0000 -1.0000 0755784 1596341301.10 151.4909 59.9969 32.0000 1.9796 1.9812 396.4515 396.8332 0.0604 -1.0000 -1.0000 0755854 1596341301.20 151.4909 59.9969 32.0000 1.9801 1.9816 396.6847 397.0654 0.0602 -1.0000 -1.0000 0755924 1596341301.30 151.4909 59.9969 32.0000 1.9804 1.9820 396.5418 396.9229 0.0602 -1.0000 -1.0000 0755994 1596341301.40 151.5468 59.9969 32.0000 1.9807 1.9823 396.2405 396.6213 0.0604 -1.0000 -1.0000 0756054 1596341301.50 151.5565 59.9969 32.0000 1.9809 1.9825 396.1322 396.5140 0.0604 -1.0000 -1.0000 0756124 1596341301.60 151.5565 59.9969 32.0000 1.9799 1.9815 396.2316 396.6127 0.0603 -1.0000 -1.0000 0756194 1596341301.70 151.5565 59.9969 32.0000 1.9802 1.9818 396.5701 396.9506 0.0602 -1.0000 -1.0000 0756254 1596341301.80 151.5565 59.9969 32.0000 1.9797 1.9813 396.2005 396.5810 0.0603 -1.0000 -1.0000 0756324 1596341301.90 151.6115 59.9969 32.0000 1.9830 1.9845 396.1146 396.4958 0.0604 -1.0000 -1.0000 0756384 1596341302.00 151.6760 59.9969 32.0000 1.9817 1.9833 396.0838 396.4645 0.0603 -1.0000 -1.0000 0756454 1596341302.10 151.6760 59.9969 32.0000 1.9799 1.9815 396.3082 396.6890 0.0603 -1.0000 -1.0000 0756524 1596341302.20 151.6760 59.9969 32.0000 1.9787 1.9802 396.5227 396.9040 0.0604 -1.0000 -1.0000 0756594 1596341302.30 151.6760 59.9969 32.0000 1.9781 1.9796 396.5148 396.8970 0.0604 -1.0000 -1.0000 0756664 1596341302.40 151.6760 59.9969 32.0000 1.9793 1.9808 396.4470 396.8277 0.0603 -1.0000 -1.0000 0756734 1596341302.50 151.6659 59.9969 32.0000 1.9814 1.9829 396.1441 396.5254 0.0604 -1.0000 -1.0000 0756794 1596341302.60 151.6659 59.9969 32.0000 1.9792 1.9808 395.9721 396.3524 0.0603 -1.0000 -1.0000 0756854 1596341302.70 151.6659 59.9969 32.0000 1.9804 1.9820 396.2256 396.6072 0.0604 -1.0000 -1.0000 0757303 1596341302.80 151.6659 59.9969 32.0000 1.9795 1.9811 396.4732 396.8543 0.0603 -1.0000 -1.0000 0757363 1596341302.90 151.6659 59.9969 32.0000 1.9801 1.9817 396.4534 396.8351 0.0604 -1.0000 -1.0000 0757433 1596341303.00 151.5967 59.9969 32.0000 1.9802 1.9817 396.1528 396.5336 0.0602 -1.0000 -1.0000 0757503 1596341303.10 151.5621 59.9969 32.0000 1.9793 1.9808 396.1558 396.5364 0.0604 -1.0000 -1.0000 0757563 1596341303.20 151.5621 59.9969 32.0000 1.9786 1.9802 396.4241 396.8055 0.0604 -1.0000 -1.0000 0757633 1596341303.30 151.5621 59.9969 32.0000 1.9792 1.9808 396.6059 396.9874 0.0603 -1.0000 -1.0000 0757833 1596341303.40 151.5621 59.9969 32.0000 1.9787 1.9803 396.5500 396.9314 0.0604 -1.0000 -1.0000 0757893 1596341303.50 151.5621 59.9969 32.0000 1.9797 1.9813 396.5510 396.9327 0.0604 -1.0000 -1.0000 0757973 1596341303.60 151.5387 59.9969 32.0000 1.9816 1.9831 396.1635 396.5446 0.0603 -1.0000 -1.0000 0758033 1596341303.70 151.5358 59.9969 32.0000 1.9809 1.9825 396.1154 396.4971 0.0605 -1.0000 -1.0000 0758093 1596341303.80 151.5358 59.9969 32.0000 1.9802 1.9817 395.9408 396.3227 0.0605 -1.0000 -1.0000 0758283 1596341303.90 151.5358 59.9969 32.0000 1.9796 1.9812 396.1981 396.5789 0.0603 -1.0000 -1.0000 0758353 1596341304.00 151.5358 59.9969 32.0000 1.9798 1.9814 396.3526 396.7334 0.0604 -1.0000 -1.0000 0758413 1596341304.10 151.5358 59.9969 32.0000 1.9821 1.9837 396.4313 396.8125 0.0602 -1.0000 -1.0000 0758483 1596341304.20 151.5358 59.9969 32.0000 1.9807 1.9823 396.3146 396.6953 0.0603 -1.0000 -1.0000 0758543 1596341304.30 151.4181 59.9969 32.0000 1.9799 1.9815 396.0797 396.4604 0.0603 -1.0000 -1.0000 0758613 1596341304.40 151.4181 59.9969 32.0000 1.9794 1.9810 396.4079 396.7889 0.0603 -1.0000 -1.0000 0758683 1596341304.50 151.4181 59.9969 32.0000 1.9787 1.9802 396.5381 396.9183 0.0602 -1.0000 -1.0000 0758743 1596341304.60 151.4181 59.9969 32.0000 1.9794 1.9809 396.5121 396.8931 0.0603 -1.0000 -1.0000 0758803 1596341304.70 151.4975 59.9965 32.0000 1.9804 1.9820 396.3159 396.6971 0.0603 -1.0000 -1.0000 0758883 1596341304.80 151.6723 59.9958 32.0000 1.9803 1.9818 395.8815 396.2623 0.0603 -1.0000 -1.0000 0759552 1596341304.90 151.6723 59.9958 32.0000 1.9800 1.9815 396.1361 396.5174 0.0604 -1.0000 -1.0000 0759622 1596341305.00 151.6723 59.9958 32.0000 1.9810 1.9826 396.4215 396.8013 0.0602 -1.0000 -1.0000 0759692 1596341305.10 151.6723 59.9958 32.0000 1.9817 1.9833 396.4217 396.8029 0.0604 -1.0000 -1.0000 0759752 1596341305.20 151.6723 59.9958 32.0000 1.9825 1.9841 396.3466 396.7276 0.0602 -1.0000 -1.0000 0759822 1596341305.30 151.6723 59.9958 32.0000 1.9815 1.9831 396.1243 396.5067 0.0605 -1.0000 -1.0000 0800102 1596341305.40 151.7306 59.9958 32.0000 1.9794 1.9810 396.2526 396.6329 0.0602 -1.0000 -1.0000 0800172 1596341305.50 151.7334 59.9958 32.0000 1.9790 1.9806 396.5463 396.9277 0.0604 -1.0000 -1.0000 0800242 1596341305.60 151.7334 59.9958 32.0000 1.9781 1.9797 396.5113 396.8930 0.0604 -1.0000 -1.0000 0800302 1596341305.70 151.7334 59.9958 32.0000 1.9813 1.9828 396.6908 397.0727 0.0604 -1.0000 -1.0000 0800372 1596341305.80 151.7334 59.9958 32.0000 1.9820 1.9835 396.0518 396.4342 0.0606 -1.0000 -1.0000 0800652 1596341305.90 151.7200 59.9958 32.0000 1.9817 1.9833 396.0139 396.3953 0.0604 -1.0000 -1.0000 0800712 1596341306.00 151.5606 59.9958 32.0000 1.9806 1.9821 396.1380 396.5197 0.0605 -1.0000 -1.0000 0800782 1596341306.10 151.5606 59.9958 32.0000 1.9795 1.9811 396.3835 396.7643 0.0603 -1.0000 -1.0000 0800862 1596341306.20 151.5606 59.9958 32.0000 1.9790 1.9805 396.4162 396.7975 0.0604 -1.0000 -1.0000 0800931 1596341306.30 151.5606 59.9958 32.0000 1.9791 1.9807 396.2863 396.6669 0.0602 -1.0000 -1.0000 0801061 1596341306.40 151.5606 59.9958 32.0000 1.9803 1.9818 396.0776 396.4592 0.0604 -1.0000 -1.0000 0801131 1596341306.50 151.5606 59.9958 32.0000 1.9789 1.9805 396.1896 396.5711 0.0604 -1.0000 -1.0000 0801191 1596341306.60 151.3819 59.9958 32.0000 1.9792 1.9808 396.2704 396.6512 0.0603 -1.0000 -1.0000 0801261 1596341306.70 151.3819 59.9958 32.0000 1.9803 1.9818 396.5963 396.9776 0.0603 -1.0000 -1.0000 0801331 1596341306.80 151.3819 59.9958 32.0000 1.9795 1.9810 396.4692 396.8497 0.0602 -1.0000 -1.0000 0801931 1596341306.90 151.3819 59.9958 32.0000 1.9790 1.9805 396.3852 396.7660 0.0603 -1.0000 -1.0000 0802001 1596341307.00 151.3819 59.9958 32.0000 1.9807 1.9822 396.2136 396.5957 0.0606 -1.0000 -1.0000 0802081 1596341307.10 151.3819 59.9958 32.0000 1.9810 1.9826 395.9989 396.3805 0.0604 -1.0000 -1.0000 0802141 1596341307.20 151.3819 59.9958 32.0000 1.9801 1.9816 396.0723 396.4536 0.0603 -1.0000 -1.0000 0802211 1596341307.30 151.4000 59.9958 32.0000 1.9770 1.9786 396.4733 396.8540 0.0603 -1.0000 -1.0000 0802271 1596341307.40 151.4009 59.9958 32.0000 1.9794 1.9809 396.5009 396.8828 0.0604 -1.0000 -1.0000 0802331 1596341307.50 151.4009 59.9958 32.0000 1.9800 1.9816 396.2221 396.6028 0.0602 -1.0000 -1.0000 0802411 1596341307.60 151.4009 59.9958 32.0000 1.9804 1.9820 396.0378 396.4181 0.0603 -1.0000 -1.0000 0802471 1596341307.70 151.4009 59.9958 32.0000 1.9796 1.9812 396.3250 396.7055 0.0602 -1.0000 -1.0000 0802531 1596341307.80 151.4569 59.9958 32.0000 1.9799 1.9814 396.5074 396.8892 0.0605 -1.0000 -1.0000 0802611 1596341307.90 151.7042 59.9958 32.0000 1.9794 1.9810 396.5087 396.8905 0.0604 -1.0000 -1.0000 0803040 1596341308.00 151.7042 59.9958 32.0000 1.9812 1.9828 396.1287 396.5092 0.0603 -1.0000 -1.0000 0803110 1596341308.10 151.7042 59.9958 32.0000 1.9807 1.9822 396.1177 396.4987 0.0603 -1.0000 -1.0000 0803180 1596341308.20 151.7042 59.9958 32.0000 1.9800 1.9816 396.4948 396.8751 0.0601 -1.0000 -1.0000 0803260 1596341308.30 151.7042 59.9958 32.0000 1.9787 1.9802 396.5077 396.8900 0.0605 -1.0000 -1.0000 0803320 1596341308.40 151.3411 59.9958 32.0000 1.9813 1.9829 395.8798 396.2605 0.0604 -1.0000 -1.0000 0803400 1596341308.50 151.3411 59.9958 32.0000 1.9807 1.9822 396.1987 396.5802 0.0604 -1.0000 -1.0000 0803460 1596341308.60 151.3411 59.9958 32.0000 1.9792 1.9807 396.3908 396.7715 0.0603 -1.0000 -1.0000 0803520 1596341308.70 151.3411 59.9958 32.0000 1.9786 1.9802 396.3766 396.7580 0.0603 -1.0000 -1.0000 0803590 1596341308.80 151.3411 59.9958 32.0000 1.9799 1.9815 396.2652 396.6460 0.0603 -1.0000 -1.0000 0803660 1596341308.90 151.3411 59.9958 32.0000 1.9808 1.9823 396.2759 396.6571 0.0604 -1.0000 -1.0000 0803730 1596341309.00 151.3411 59.9958 32.0000 1.9825 1.9841 396.0327 396.4137 0.0603 -1.0000 -1.0000 0803800 1596341309.10 151.3411 59.9958 32.0000 1.9821 1.9837 396.0805 396.4619 0.0604 -1.0000 -1.0000 0803860 1596341309.20 151.3411 59.9958 32.0000 1.9793 1.9808 396.2754 396.6570 0.0603 -1.0000 -1.0000 0803930 1596341309.30 151.3411 59.9958 32.0000 1.9790 1.9805 396.3301 396.7111 0.0604 -1.0000 -1.0000 0803990 1596341309.40 151.3411 59.9958 32.0000 1.9794 1.9809 396.4842 396.8659 0.0604 -1.0000 -1.0000 0804060 1596341309.50 151.5204 59.9958 32.0000 1.9809 1.9825 396.0934 396.4742 0.0603 -1.0000 -1.0000 0804130 1596341309.60 151.5204 59.9958 32.0000 1.9802 1.9817 396.0384 396.4190 0.0603 -1.0000 -1.0000 0804210 1596341309.70 151.5204 59.9958 32.0000 1.9801 1.9817 395.9966 396.3767 0.0602 -1.0000 -1.0000 0804270 1596341309.80 151.5204 59.9958 32.0000 1.9792 1.9807 396.4259 396.8068 0.0603 -1.0000 -1.0000 0804340 1596341309.90 151.5204 59.9958 32.0000 1.9795 1.9811 396.5430 396.9245 0.0604 -1.0000 -1.0000 0804410 1596341310.00 151.5204 59.9958 32.0000 1.9808 1.9824 396.4921 396.8736 0.0603 -1.0000 -1.0000 0804470 1596341310.10 151.3849 59.9974 32.0000 1.9823 1.9838 396.3619 396.7426 0.0603 -1.0000 -1.0000 0804540 1596341310.20 151.3849 59.9974 32.0000 1.9819 1.9835 396.0826 396.4633 0.0603 -1.0000 -1.0000 0804600 1596341310.30 151.3849 59.9974 32.0000 1.9782 1.9797 396.4099 396.7907 0.0602 -1.0000 -1.0000 0804670 1596341310.40 151.3849 59.9974 32.0000 1.9786 1.9801 396.5355 396.9153 0.0601 -1.0000 -1.0000 0804860 1596341310.50 151.3849 59.9974 32.0000 1.9794 1.9810 396.2197 396.5990 0.0601 -1.0000 -1.0000 0804919 1596341310.60 151.3535 59.9974 32.0000 1.9798 1.9814 395.9494 396.3303 0.0603 -1.0000 -1.0000 0804989 1596341310.70 151.2850 59.9974 32.0000 1.9803 1.9819 396.1741 396.5548 0.0603 -1.0000 -1.0000 0805060 1596341310.80 151.2850 59.9974 32.0000 1.9803 1.9818 396.3014 396.6830 0.0603 -1.0000 -1.0000 0805119 1596341310.90 151.2850 59.9974 32.0000 1.9785 1.9801 396.4848 396.8657 0.0603 -1.0000 -1.0000 0805219 1596341311.00 151.2850 59.9974 32.0000 1.9788 1.9804 396.4679 396.8489 0.0603 -1.0000 -1.0000 0805569 1596341311.10 151.2850 59.9974 32.0000 1.9811 1.9827 396.4384 396.8196 0.0603 -1.0000 -1.0000 0805629 1596341311.20 151.4493 59.9974 32.0000 1.9823 1.9839 396.1838 396.5648 0.0604 -1.0000 -1.0000 0805699 1596341311.30 151.4493 59.9974 32.0000 1.9811 1.9826 396.2567 396.6384 0.0604 -1.0000 -1.0000 0805769 1596341311.40 151.4493 59.9974 32.0000 1.9793 1.9808 396.6199 397.0011 0.0604 -1.0000 -1.0000 0805829 1596341311.50 151.4493 59.9974 32.0000 1.9792 1.9808 396.3642 396.7462 0.0604 -1.0000 -1.0000 0806139 1596341311.60 151.4493 59.9974 32.0000 1.9797 1.9813 396.3707 396.7529 0.0605 -1.0000 -1.0000 0806199 1596341311.70 151.4493 59.9974 32.0000 1.9804 1.9820 396.1582 396.5396 0.0603 -1.0000 -1.0000 0806269 1596341311.80 151.4493 59.9974 32.0000 1.9802 1.9818 396.3618 396.7421 0.0603 -1.0000 -1.0000 0806339 1596341311.90 151.4493 59.9974 32.0000 1.9804 1.9820 396.5198 396.9012 0.0604 -1.0000 -1.0000 0806399 1596341312.00 151.6919 59.9974 32.0000 1.9807 1.9823 396.5838 396.9654 0.0603 -1.0000 -1.0000 0806839 1596341312.10 151.8026 59.9974 32.0000 1.9812 1.9828 396.3141 396.6951 0.0604 -1.0000 -1.0000 0806909 1596341312.20 151.8026 59.9974 32.0000 1.9817 1.9832 396.0401 396.4217 0.0604 -1.0000 -1.0000 0806969 1596341312.30 151.8026 59.9974 32.0000 1.9811 1.9826 396.0798 396.4606 0.0604 -1.0000 -1.0000 0807039 1596341312.40 151.3130 59.9974 32.0000 1.9801 1.9816 396.3951 396.7769 0.0604 -1.0000 -1.0000 0807108 1596341312.50 151.3130 59.9974 32.0000 1.9789 1.9805 396.4209 396.8029 0.0604 -1.0000 -1.0000 0807349 1596341312.60 151.3130 59.9974 32.0000 1.9769 1.9784 396.3431 396.7242 0.0603 -1.0000 -1.0000 0807418 1596341312.70 151.3130 59.9974 32.0000 1.9790 1.9806 396.3643 396.7450 0.0603 -1.0000 -1.0000 0807488 1596341312.80 151.3575 59.9974 32.0000 1.9799 1.9814 395.9871 396.3675 0.0603 -1.0000 -1.0000 0807548 1596341312.90 151.4104 59.9974 32.0000 1.9809 1.9824 396.2622 396.6433 0.0603 -1.0000 -1.0000 0807618 1596341313.00 151.4104 59.9974 32.0000 1.9785 1.9801 396.4996 396.8810 0.0604 -1.0000 -1.0000 0807689 1596341313.10 151.4104 59.9974 32.0000 1.9798 1.9813 396.4848 396.8666 0.0604 -1.0000 -1.0000 0807748 1596341313.20 151.4104 59.9974 32.0000 1.9798 1.9813 396.3133 396.6940 0.0602 -1.0000 -1.0000 0807818 1596341313.30 151.4104 59.9974 32.0000 1.9812 1.9828 395.9228 396.3044 0.0604 -1.0000 -1.0000 0807878 1596341313.40 151.4104 59.9974 32.0000 1.9804 1.9820 396.0018 396.3821 0.0603 -1.0000 -1.0000 0807948 1596341313.50 151.4104 59.9974 32.0000 1.9804 1.9820 396.2024 396.5834 0.0603 -1.0000 -1.0000 0808088 1596341313.60 151.4646 59.9974 32.0000 1.9793 1.9808 396.3851 396.7656 0.0603 -1.0000 -1.0000 0808148 1596341313.70 151.5628 59.9974 32.0000 1.9788 1.9804 396.5383 396.9197 0.0603 -1.0000 -1.0000 0808208 1596341313.80 151.5628 59.9974 32.0000 1.9779 1.9795 396.4733 396.8554 0.0605 -1.0000 -1.0000 0808278 1596341313.90 151.5628 59.9974 32.0000 1.9812 1.9828 396.1227 396.5050 0.0605 -1.0000 -1.0000 0808348 1596341314.00 151.5628 59.9974 32.0000 1.9806 1.9821 396.0379 396.4194 0.0604 -1.0000 -1.0000 0808568 1596341314.10 151.5840 59.9974 32.0000 1.9822 1.9837 396.3178 396.6982 0.0602 -1.0000 -1.0000 0808648 1596341314.20 151.5855 59.9974 32.0000 1.9805 1.9821 396.6303 397.0118 0.0605 -1.0000 -1.0000 0808708 1596341314.30 151.5855 59.9974 32.0000 1.9789 1.9805 396.6928 397.0747 0.0604 -1.0000 -1.0000 0808768 1596341314.40 151.5855 59.9974 32.0000 1.9805 1.9821 396.3825 396.7640 0.0604 -1.0000 -1.0000 0808838 1596341314.50 151.5855 59.9974 32.0000 1.9799 1.9815 396.0929 396.4738 0.0603 -1.0000 -1.0000 0809687 1596341314.60 151.5756 59.9973 32.0000 1.9799 1.9815 396.0335 396.4152 0.0604 -1.0000 -1.0000 0809757 1596341314.70 151.4312 59.9960 32.0000 1.9796 1.9812 396.2988 396.6798 0.0603 -1.0000 -1.0000 0809827 1596341314.80 151.4312 59.9960 32.0000 1.9794 1.9810 396.4374 396.8182 0.0603 -1.0000 -1.0000 0809887 1596341314.90 151.4312 59.9960 32.0000 1.9782 1.9798 396.5309 396.9125 0.0604 -1.0000 -1.0000 0809967 1596341315.00 151.4312 59.9960 32.0000 1.9803 1.9818 396.1570 396.5381 0.0604 -1.0000 -1.0000 0810027 1596341315.10 151.4312 59.9960 32.0000 1.9813 1.9829 395.9546 396.3357 0.0604 -1.0000 -1.0000 0810087 1596341315.20 151.4312 59.9960 32.0000 1.9807 1.9823 396.3686 396.7495 0.0603 -1.0000 -1.0000 0810157 1596341315.30 151.4913 59.9960 32.0000 1.9801 1.9817 396.5584 396.9405 0.0605 -1.0000 -1.0000 0810227 1596341315.40 151.4427 59.9960 32.0000 1.9810 1.9826 396.4872 396.8685 0.0603 -1.0000 -1.0000 0810287 1596341315.50 151.4427 59.9960 32.0000 1.9822 1.9837 396.1976 396.5796 0.0603 -1.0000 -1.0000 0810357 1596341315.60 151.4427 59.9960 32.0000 1.9810 1.9825 396.0410 396.4213 0.0603 -1.0000 -1.0000 0810437 1596341315.70 151.4427 59.9960 32.0000 1.9787 1.9802 396.3224 396.7033 0.0603 -1.0000 -1.0000 0810497 1596341315.80 151.5481 59.9960 32.0000 1.9785 1.9800 396.4587 396.8398 0.0604 -1.0000 -1.0000 0810587 1596341315.90 151.6039 59.9960 32.0000 1.9797 1.9813 396.6012 396.9834 0.0604 -1.0000 -1.0000 0810647 1596341316.00 151.6039 59.9960 32.0000 1.9799 1.9814 396.4961 396.8773 0.0603 -1.0000 -1.0000 0810707 1596341316.10 151.6039 59.9960 32.0000 1.9811 1.9826 396.0944 396.4742 0.0602 -1.0000 -1.0000 0810847 1596341316.20 151.6039 59.9960 32.0000 1.9813 1.9829 396.1189 396.4988 0.0602 -1.0000 -1.0000 0810907 1596341316.30 151.6039 59.9960 32.0000 1.9797 1.9812 396.5424 396.9244 0.0604 -1.0000 -1.0000 0810967 1596341316.40 151.6039 59.9960 32.0000 1.9806 1.9822 396.3790 396.7605 0.0605 -1.0000 -1.0000 0811037 1596341316.50 151.6039 59.9960 32.0000 1.9824 1.9840 396.1418 396.5225 0.0602 -1.0000 -1.0000 0811107 1596341316.60 151.6039 59.9960 32.0000 1.9803 1.9819 396.0314 396.4125 0.0603 -1.0000 -1.0000 0811326 1596341316.70 151.6039 59.9960 32.0000 1.9817 1.9833 396.2651 396.6452 0.0602 -1.0000 -1.0000 0811396 1596341316.80 151.6039 59.9960 32.0000 1.9806 1.9822 396.5288 396.9104 0.0604 -1.0000 -1.0000 0811467 1596341316.90 151.5635 59.9960 32.0000 1.9794 1.9809 396.3851 396.7655 0.0603 -1.0000 -1.0000 0811536 1596341317.00 151.5613 59.9960 32.0000 1.9813 1.9829 396.3722 396.7536 0.0603 -1.0000 -1.0000 0811606 1596341317.10 151.5613 59.9960 32.0000 1.9825 1.9841 396.3436 396.7268 0.0605 -1.0000 -1.0000 0811836 1596341317.20 151.5613 59.9960 32.0000 1.9801 1.9817 396.3993 396.7802 0.0603 -1.0000 -1.0000 0811906 1596341317.30 151.5613 59.9960 32.0000 1.9797 1.9812 396.5390 396.9204 0.0603 -1.0000 -1.0000 0811976 1596341317.40 151.5613 59.9960 32.0000 1.9795 1.9811 396.4999 396.8814 0.0604 -1.0000 -1.0000 0812036 1596341317.50 151.5902 59.9960 32.0000 1.9812 1.9827 396.1007 396.4817 0.0603 -1.0000 -1.0000 0812106 1596341317.60 151.5902 59.9960 32.0000 1.9789 1.9805 396.0995 396.4801 0.0602 -1.0000 -1.0000 0812606 1596341317.70 151.5902 59.9960 32.0000 1.9788 1.9804 396.4390 396.8215 0.0605 -1.0000 -1.0000 0812666 1596341317.80 151.5902 59.9960 32.0000 1.9794 1.9809 396.4846 396.8662 0.0604 -1.0000 -1.0000 0812736 1596341317.90 151.5902 59.9960 32.0000 1.9799 1.9815 396.2555 396.6363 0.0603 -1.0000 -1.0000 0812796 1596341318.00 151.3098 59.9960 32.0000 1.9817 1.9833 395.8929 396.2733 0.0602 -1.0000 -1.0000 0812856 1596341318.10 151.3014 59.9960 32.0000 1.9792 1.9807 396.1078 396.4883 0.0604 -1.0000 -1.0000 0812936 1596341318.20 151.3014 59.9960 32.0000 1.9787 1.9803 396.2185 396.6003 0.0604 -1.0000 -1.0000 0813056 1596341318.30 151.3014 59.9960 32.0000 1.9784 1.9799 396.2492 396.6308 0.0604 -1.0000 -1.0000 0813126 1596341318.40 151.3014 59.9960 32.0000 1.9804 1.9820 396.1376 396.5185 0.0603 -1.0000 -1.0000 0813196 1596341318.50 151.3014 59.9960 32.0000 1.9823 1.9839 396.0801 396.4604 0.0603 -1.0000 -1.0000 0813256 1596341318.60 151.4564 59.9960 32.0000 1.9803 1.9818 396.1052 396.4844 0.0602 -1.0000 -1.0000 0813315 1596341318.70 151.4564 59.9960 32.0000 1.9785 1.9801 396.4531 396.8354 0.0605 -1.0000 -1.0000 0813395 1596341318.80 151.4564 59.9960 32.0000 1.9796 1.9811 396.4714 396.8534 0.0604 -1.0000 -1.0000 0813456 1596341318.90 151.4564 59.9960 32.0000 1.9805 1.9821 396.3299 396.7118 0.0604 -1.0000 -1.0000 0813525 1596341319.00 151.4564 59.9960 32.0000 1.9811 1.9826 396.2069 396.5885 0.0605 -1.0000 -1.0000 0813586 1596341319.10 151.5129 59.9960 32.0000 1.9810 1.9826 395.9250 396.3065 0.0604 -1.0000 -1.0000 0813655 1596341319.20 151.5485 59.9960 32.0000 1.9806 1.9822 396.2655 396.6465 0.0603 -1.0000 -1.0000 0813885 1596341319.30 151.5485 59.9960 32.0000 1.9802 1.9818 396.5315 396.9130 0.0604 -1.0000 -1.0000 0813955 1596341319.40 151.5485 59.9960 32.0000 1.9821 1.9836 396.4653 396.8460 0.0603 -1.0000 -1.0000 0814015 1596341319.50 151.5485 59.9960 32.0000 1.9809 1.9825 396.1750 396.5564 0.0604 -1.0000 -1.0000 0814085 1596341319.60 151.5485 59.9960 32.0000 1.9800 1.9816 396.1055 396.4853 0.0601 -1.0000 -1.0000 0814155 1596341319.70 151.5534 59.9960 32.0000 1.9798 1.9813 396.3528 396.7338 0.0603 -1.0000 -1.0000 0814375 1596341319.80 151.8059 59.9966 32.0000 1.9785 1.9801 396.4228 396.8043 0.0604 -1.0000 -1.0000 0814445 1596341319.90 151.8059 59.9966 32.0000 1.9781 1.9797 396.4177 396.7985 0.0602 -1.0000 -1.0000 0814515 1596341320.00 151.8059 59.9966 32.0000 1.9806 1.9822 396.3965 396.7776 0.0603 -1.0000 -1.0000 0814575 1596341320.10 151.8059 59.9966 32.0000 1.9832 1.9848 396.2453 396.6254 0.0601 -1.0000 -1.0000 0814655 1596341320.20 151.8059 59.9966 32.0000 1.9795 1.9810 396.3946 396.7746 0.0602 -1.0000 -1.0000 0814835 1596341320.30 151.8059 59.9966 32.0000 1.9785 1.9800 396.2860 396.6673 0.0603 -1.0000 -1.0000 0814905 1596341320.40 151.6049 59.9966 32.0000 1.9782 1.9798 396.3587 396.7394 0.0602 -1.0000 -1.0000 0814975 1596341320.50 151.5044 59.9966 32.0000 1.9800 1.9815 396.2041 396.5851 0.0604 -1.0000 -1.0000 0815035 1596341320.60 151.5044 59.9966 32.0000 1.9801 1.9817 396.0738 396.4553 0.0604 -1.0000 -1.0000 0815095 1596341320.70 151.5044 59.9966 32.0000 1.9810 1.9826 396.1686 396.5492 0.0602 -1.0000 -1.0000 0815304 1596341320.80 151.5044 59.9966 32.0000 1.9800 1.9816 396.4945 396.8749 0.0602 -1.0000 -1.0000 0815375 1596341320.90 151.5044 59.9966 32.0000 1.9782 1.9797 396.4879 396.8684 0.0603 -1.0000 -1.0000 0815444 1596341321.00 151.4502 59.9966 32.0000 1.9816 1.9832 396.1834 396.5648 0.0604 -1.0000 -1.0000 0815504 1596341321.10 151.4502 59.9966 32.0000 1.9817 1.9833 396.0849 396.4662 0.0604 -1.0000 -1.0000 0815574 1596341321.20 151.4502 59.9966 32.0000 1.9815 1.9831 396.3877 396.7696 0.0604 -1.0000 -1.0000 0815834 1596341321.30 151.4502 59.9966 32.0000 1.9781 1.9797 396.4696 396.8505 0.0603 -1.0000 -1.0000 0815904 1596341321.40 151.4502 59.9966 32.0000 1.9796 1.9811 396.3268 396.7083 0.0604 -1.0000 -1.0000 0815964 1596341321.50 151.5764 59.9966 32.0000 1.9810 1.9826 396.3111 396.6926 0.0604 -1.0000 -1.0000 0816034 1596341321.60 151.5764 59.9966 32.0000 1.9805 1.9821 396.2084 396.5892 0.0602 -1.0000 -1.0000 0816094 1596341321.70 151.5764 59.9966 32.0000 1.9778 1.9794 396.5245 396.9053 0.0603 -1.0000 -1.0000 0816164 1596341321.80 151.5764 59.9966 32.0000 1.9793 1.9809 396.4784 396.8586 0.0602 -1.0000 -1.0000 0816354 1596341321.90 151.5764 59.9966 32.0000 1.9792 1.9808 396.3418 396.7231 0.0604 -1.0000 -1.0000 0816414 1596341322.00 151.5589 59.9966 32.0000 1.9802 1.9818 396.1488 396.5286 0.0602 -1.0000 -1.0000 0816484 1596341322.10 151.5306 59.9966 32.0000 1.9808 1.9824 395.9491 396.3306 0.0605 -1.0000 -1.0000 0816554 1596341322.20 151.5306 59.9966 32.0000 1.9796 1.9811 396.0368 396.4182 0.0604 -1.0000 -1.0000 0816614 1596341322.30 151.5306 59.9966 32.0000 1.9815 1.9830 396.2947 396.6756 0.0603 -1.0000 -1.0000 0816804 1596341322.40 151.5306 59.9966 32.0000 1.9782 1.9797 396.6123 396.9937 0.0603 -1.0000 -1.0000 0816884 1596341322.50 151.5306 59.9966 32.0000 1.9795 1.9811 396.5009 396.8812 0.0603 -1.0000 -1.0000 0816944 1596341322.60 151.4185 59.9966 32.0000 1.9804 1.9819 396.3634 396.7446 0.0603 -1.0000 -1.0000 0817004 1596341322.70 151.4185 59.9966 32.0000 1.9806 1.9821 396.3000 396.6810 0.0604 -1.0000 -1.0000 0817074 1596341322.80 151.4185 59.9966 32.0000 1.9786 1.9802 396.3081 396.6886 0.0602 -1.0000 -1.0000 0817313 1596341322.90 151.4185 59.9966 32.0000 1.9793 1.9809 396.4651 396.8460 0.0603 -1.0000 -1.0000 0817394 1596341323.00 151.4185 59.9966 32.0000 1.9805 1.9820 396.4624 396.8438 0.0603 -1.0000 -1.0000 0817453 1596341323.10 151.4185 59.9966 32.0000 1.9789 1.9804 396.3738 396.7555 0.0603 -1.0000 -1.0000 0817513 1596341323.20 151.6888 59.9966 32.0000 1.9813 1.9829 396.1219 396.5030 0.0605 -1.0000 -1.0000 0817583 1596341323.30 151.7710 59.9966 32.0000 1.9806 1.9822 395.9761 396.3562 0.0602 -1.0000 -1.0000 0817803 1596341323.40 151.7710 59.9966 32.0000 1.9794 1.9810 396.2050 396.5860 0.0604 -1.0000 -1.0000 0817873 1596341323.50 151.7710 59.9966 32.0000 1.9797 1.9813 396.5001 396.8823 0.0605 -1.0000 -1.0000 0817943 1596341323.60 151.7710 59.9966 32.0000 1.9807 1.9823 396.5885 396.9692 0.0603 -1.0000 -1.0000 0818003 1596341323.70 151.7710 59.9966 32.0000 1.9807 1.9822 396.5935 396.9747 0.0603 -1.0000 -1.0000 0818063 1596341323.80 151.6268 59.9966 32.0000 1.9809 1.9825 395.9811 396.3618 0.0603 -1.0000 -1.0000 0818303 1596341323.90 151.6268 59.9966 32.0000 1.9810 1.9825 396.2443 396.6258 0.0604 -1.0000 -1.0000 0818363 1596341324.00 151.6268 59.9966 32.0000 1.9787 1.9803 396.4715 396.8521 0.0601 -1.0000 -1.0000 0818433 1596341324.10 151.6268 59.9966 32.0000 1.9802 1.9818 396.6695 397.0509 0.0603 -1.0000 -1.0000 0818503 1596341324.20 151.6268 59.9966 32.0000 1.9824 1.9840 396.3607 396.7411 0.0601 -1.0000 -1.0000 0818563 1596341324.30 151.6268 59.9966 32.0000 1.9823 1.9839 396.1602 396.5410 0.0604 -1.0000 -1.0000 0819053 1596341324.40 151.6268 59.9966 32.0000 1.9805 1.9820 396.1430 396.5246 0.0604 -1.0000 -1.0000 0819132 1596341324.50 151.6268 59.9966 32.0000 1.9780 1.9796 396.2327 396.6136 0.0603 -1.0000 -1.0000 0819192 1596341324.60 151.6268 59.9966 32.0000 1.9790 1.9806 396.4863 396.8675 0.0603 -1.0000 -1.0000 0819252 1596341324.70 151.6268 59.9966 32.0000 1.9812 1.9827 396.3907 396.7720 0.0603 -1.0000 -1.0000 0819322 1596341324.80 151.6268 59.9966 32.0000 1.9810 1.9825 396.2677 396.6483 0.0603 -1.0000 -1.0000 0820212 1596341324.90 151.2917 59.9966 32.0000 1.9793 1.9809 396.2288 396.6093 0.0602 -1.0000 -1.0000 0820292 1596341325.00 151.2917 59.9966 32.0000 1.9789 1.9805 396.3419 396.7222 0.0602 -1.0000 -1.0000 0820352 1596341325.10 151.2917 59.9966 32.0000 1.9778 1.9793 396.5039 396.8850 0.0604 -1.0000 -1.0000 0820412 1596341325.20 151.2917 59.9966 32.0000 1.9805 1.9821 396.4882 396.8712 0.0605 -1.0000 -1.0000 0820482 1596341325.30 151.2917 59.9966 32.0000 1.9809 1.9825 396.1569 396.5373 0.0603 -1.0000 -1.0000 0820552 1596341325.40 151.6146 59.9960 32.0000 1.9806 1.9822 396.0112 396.3914 0.0602 -1.0000 -1.0000 0820612 1596341325.50 151.6348 59.9960 32.0000 1.9802 1.9818 395.9858 396.3668 0.0604 -1.0000 -1.0000 0820682 1596341325.60 151.6425 59.9960 32.0000 1.9782 1.9798 396.2033 396.5832 0.0601 -1.0000 -1.0000 0820752 1596341325.70 151.6425 59.9960 32.0000 1.9796 1.9811 396.4084 396.7890 0.0603 -1.0000 -1.0000 0820811 1596341325.80 151.6425 59.9960 32.0000 1.9822 1.9838 396.2967 396.6772 0.0603 -1.0000 -1.0000 0820882 1596341325.90 151.5417 59.9960 32.0000 1.9813 1.9829 396.0678 396.4489 0.0603 -1.0000 -1.0000 0820941 1596341326.00 151.4227 59.9960 32.0000 1.9797 1.9812 396.3562 396.7365 0.0602 -1.0000 -1.0000 0821011 1596341326.10 151.4227 59.9960 32.0000 1.9791 1.9807 396.5247 396.9057 0.0603 -1.0000 -1.0000 0821081 1596341326.20 151.4227 59.9960 32.0000 1.9786 1.9802 396.3936 396.7750 0.0604 -1.0000 -1.0000 0821141 1596341326.30 151.4227 59.9960 32.0000 1.9807 1.9823 396.1556 396.5353 0.0602 -1.0000 -1.0000 0821201 1596341326.40 151.4227 59.9960 32.0000 1.9789 1.9805 396.1565 396.5378 0.0604 -1.0000 -1.0000 0821281 1596341326.50 151.6123 59.9960 32.0000 1.9779 1.9794 396.3746 396.7554 0.0602 -1.0000 -1.0000 0821341 1596341326.60 151.6123 59.9960 32.0000 1.9784 1.9800 396.4767 396.8598 0.0605 -1.0000 -1.0000 0821401 1596341326.70 151.6123 59.9960 32.0000 1.9781 1.9797 396.2347 396.6157 0.0603 -1.0000 -1.0000 0821481 1596341326.80 151.6123 59.9960 32.0000 1.9802 1.9818 395.9873 396.3678 0.0603 -1.0000 -1.0000 0821541 1596341326.90 151.6123 59.9960 32.0000 1.9807 1.9823 396.0514 396.4317 0.0603 -1.0000 -1.0000 0821611 1596341327.00 151.6123 59.9960 32.0000 1.9804 1.9819 396.1302 396.5116 0.0604 -1.0000 -1.0000 0821681 1596341327.10 151.6123 59.9960 32.0000 1.9798 1.9814 396.4294 396.8118 0.0606 -1.0000 -1.0000 0821741 1596341327.20 151.6123 59.9960 32.0000 1.9800 1.9816 396.4803 396.8614 0.0603 -1.0000 -1.0000 0821821 1596341327.30 151.6123 59.9960 32.0000 1.9811 1.9826 396.0750 396.4552 0.0602 -1.0000 -1.0000 0821881 1596341327.40 151.6123 59.9960 32.0000 1.9801 1.9816 396.1890 396.5704 0.0604 -1.0000 -1.0000 0822441 1596341327.50 151.6123 59.9960 32.0000 1.9793 1.9809 396.5642 396.9450 0.0603 -1.0000 -1.0000 0822521 1596341327.60 151.6123 59.9960 32.0000 1.9794 1.9809 396.4870 396.8688 0.0604 -1.0000 -1.0000 0822581 1596341327.70 151.6123 59.9960 32.0000 1.9801 1.9816 396.3198 396.7016 0.0604 -1.0000 -1.0000 0822671 1596341327.80 151.6123 59.9960 32.0000 1.9834 1.9850 396.2744 396.6559 0.0605 -1.0000 -1.0000 0822761 1596341327.90 151.6123 59.9960 32.0000 1.9802 1.9817 396.0834 396.4644 0.0603 -1.0000 -1.0000 0822830 1596341328.00 151.6123 59.9960 32.0000 1.9807 1.9823 396.0707 396.4512 0.0602 -1.0000 -1.0000 0822890 1596341328.10 151.6123 59.9960 32.0000 1.9762 1.9777 396.3145 396.6949 0.0603 -1.0000 -1.0000 0822960 1596341328.20 151.5168 59.9960 32.0000 1.9796 1.9812 396.2849 396.6664 0.0604 -1.0000 -1.0000 0823020 1596341328.30 151.5603 59.9960 32.0000 1.9818 1.9833 396.1208 396.4999 0.0601 -1.0000 -1.0000 0823090 1596341328.40 151.5603 59.9960 32.0000 1.9816 1.9832 396.0484 396.4294 0.0604 -1.0000 -1.0000 0823160 1596341328.50 151.5603 59.9960 32.0000 1.9793 1.9809 396.3217 396.7021 0.0602 -1.0000 -1.0000 0823220 1596341328.60 151.5603 59.9960 32.0000 1.9790 1.9806 396.5495 396.9313 0.0604 -1.0000 -1.0000 0823280 1596341328.70 151.7454 59.9960 32.0000 1.9806 1.9821 396.5593 396.9418 0.0606 -1.0000 -1.0000 0823360 1596341328.80 151.7837 59.9960 32.0000 1.9807 1.9823 396.6486 397.0311 0.0604 -1.0000 -1.0000 0823420 1596341328.90 151.7837 59.9960 32.0000 1.9828 1.9843 396.4860 396.8665 0.0602 -1.0000 -1.0000 0823490 1596341329.00 151.7837 59.9960 32.0000 1.9821 1.9837 396.0109 396.3919 0.0604 -1.0000 -1.0000 0823620 1596341329.10 151.7837 59.9960 32.0000 1.9814 1.9830 396.2845 396.6672 0.0605 -1.0000 -1.0000 0823690 1596341329.20 151.7837 59.9960 32.0000 1.9810 1.9825 396.3810 396.7625 0.0604 -1.0000 -1.0000 0823760 1596341329.30 151.7837 59.9960 32.0000 1.9795 1.9811 396.2333 396.6143 0.0603 -1.0000 -1.0000 0823820 1596341329.40 151.7837 59.9960 32.0000 1.9797 1.9812 396.0987 396.4786 0.0602 -1.0000 -1.0000 0823880 1596341329.50 151.3582 59.9960 32.0000 1.9770 1.9786 395.9862 396.3670 0.0603 -1.0000 -1.0000 0824020 1596341329.60 151.2749 59.9960 32.0000 1.9797 1.9813 396.4144 396.7948 0.0602 -1.0000 -1.0000 0824090 1596341329.70 151.2749 59.9960 32.0000 1.9790 1.9805 396.3754 396.7571 0.0603 -1.0000 -1.0000 0824150 1596341329.80 151.2749 59.9960 32.0000 1.9788 1.9803 396.3743 396.7546 0.0602 -1.0000 -1.0000 0824220 1596341329.90 151.2749 59.9960 32.0000 1.9804 1.9820 396.1935 396.5748 0.0603 -1.0000 -1.0000 0824280 1596341330.00 151.2749 59.9960 32.0000 1.9795 1.9810 396.0537 396.4336 0.0603 -1.0000 -1.0000 0824639 1596341330.10 151.4034 59.9966 32.0000 1.9799 1.9815 396.2326 396.6139 0.0604 -1.0000 -1.0000 0824709 1596341330.20 151.4034 59.9966 32.0000 1.9780 1.9796 396.3329 396.7134 0.0602 -1.0000 -1.0000 0824770 1596341330.30 151.4034 59.9966 32.0000 1.9787 1.9802 396.5397 396.9210 0.0604 -1.0000 -1.0000 0824829 1596341330.40 151.4034 59.9966 32.0000 1.9789 1.9805 396.3742 396.7561 0.0605 -1.0000 -1.0000 0824909 1596341330.50 151.4034 59.9966 32.0000 1.9812 1.9828 396.0153 396.3969 0.0604 -1.0000 -1.0000 0824970 1596341330.60 151.4034 59.9966 32.0000 1.9806 1.9822 396.0644 396.4451 0.0603 -1.0000 -1.0000 0825029 1596341330.70 151.4309 59.9966 32.0000 1.9808 1.9824 396.3026 396.6839 0.0603 -1.0000 -1.0000 0825099 1596341330.80 151.5099 59.9966 32.0000 1.9778 1.9794 396.4760 396.8565 0.0602 -1.0000 -1.0000 0825169 1596341330.90 151.5099 59.9966 32.0000 1.9779 1.9795 396.4358 396.8175 0.0605 -1.0000 -1.0000 0825239 1596341331.00 151.5099 59.9966 32.0000 1.9787 1.9802 396.4706 396.8525 0.0604 -1.0000 -1.0000 0825699 1596341331.10 151.5643 59.9966 32.0000 1.9827 1.9842 396.2748 396.6559 0.0603 -1.0000 -1.0000 0825759 1596341331.20 151.7095 59.9966 32.0000 1.9814 1.9830 395.9805 396.3601 0.0601 -1.0000 -1.0000 0825829 1596341331.30 151.7095 59.9966 32.0000 1.9804 1.9820 396.3376 396.7181 0.0603 -1.0000 -1.0000 0825899 1596341331.40 151.7095 59.9966 32.0000 1.9806 1.9822 396.5681 396.9497 0.0604 -1.0000 -1.0000 0825969 1596341331.50 151.7095 59.9966 32.0000 1.9800 1.9816 396.2587 396.6397 0.0603 -1.0000 -1.0000 0826109 1596341331.60 151.7095 59.9966 32.0000 1.9816 1.9831 395.8780 396.2567 0.0601 -1.0000 -1.0000 0826169 1596341331.70 151.4291 59.9966 32.0000 1.9795 1.9811 396.2178 396.5988 0.0604 -1.0000 -1.0000 0826229 1596341331.80 151.4291 59.9966 32.0000 1.9780 1.9796 396.3584 396.7400 0.0604 -1.0000 -1.0000 0826309 1596341331.90 151.4291 59.9966 32.0000 1.9797 1.9813 396.3209 396.7028 0.0604 -1.0000 -1.0000 0826369 1596341332.00 151.4291 59.9966 32.0000 1.9809 1.9825 396.3339 396.7144 0.0602 -1.0000 -1.0000 0826599 1596341332.10 151.4291 59.9966 32.0000 1.9824 1.9840 396.0733 396.4547 0.0605 -1.0000 -1.0000 0826669 1596341332.20 151.5740 59.9966 32.0000 1.9829 1.9845 396.2657 396.6474 0.0604 -1.0000 -1.0000 0826739 1596341332.30 151.6252 59.9966 32.0000 1.9796 1.9812 396.4222 396.8036 0.0604 -1.0000 -1.0000 0826798 1596341332.40 151.6252 59.9966 32.0000 1.9793 1.9809 396.4397 396.8203 0.0603 -1.0000 -1.0000 0826869 1596341332.50 151.6252 59.9966 32.0000 1.9811 1.9826 396.4547 396.8364 0.0604 -1.0000 -1.0000 0826928 1596341332.60 151.6252 59.9966 32.0000 1.9805 1.9821 396.2156 396.5966 0.0603 -1.0000 -1.0000 0827328 1596341332.70 151.6252 59.9966 32.0000 1.9804 1.9819 396.0890 396.4694 0.0603 -1.0000 -1.0000 0827398 1596341332.80 151.6252 59.9966 32.0000 1.9805 1.9821 396.2378 396.6187 0.0603 -1.0000 -1.0000 0827458 1596341332.90 151.6244 59.9966 32.0000 1.9798 1.9814 396.5395 396.9211 0.0604 -1.0000 -1.0000 0827538 1596341333.00 151.5086 59.9966 32.0000 1.9801 1.9816 396.4116 396.7936 0.0604 -1.0000 -1.0000 0827598 1596341333.10 151.5086 59.9966 32.0000 1.9793 1.9808 396.1660 396.5468 0.0603 -1.0000 -1.0000 0827828 1596341333.20 151.5086 59.9966 32.0000 1.9796 1.9811 396.1062 396.4854 0.0601 -1.0000 -1.0000 0827898 1596341333.30 151.5086 59.9966 32.0000 1.9786 1.9801 396.1347 396.5146 0.0602 -1.0000 -1.0000 0827968 1596341333.40 151.3901 59.9966 32.0000 1.9788 1.9804 396.4039 396.7846 0.0603 -1.0000 -1.0000 0828028 1596341333.50 151.3901 59.9966 32.0000 1.9781 1.9797 396.5544 396.9365 0.0605 -1.0000 -1.0000 0828098 1596341333.60 151.3901 59.9966 32.0000 1.9789 1.9804 396.2770 396.6589 0.0604 -1.0000 -1.0000 0828168 1596341333.70 151.3901 59.9966 32.0000 1.9801 1.9817 396.1979 396.5784 0.0602 -1.0000 -1.0000 0828228 1596341333.80 151.3901 59.9966 32.0000 1.9801 1.9817 396.2125 396.5934 0.0603 -1.0000 -1.0000 0828298 1596341333.90 151.3901 59.9966 32.0000 1.9788 1.9803 396.2812 396.6620 0.0603 -1.0000 -1.0000 0828358 1596341334.00 151.5213 59.9966 32.0000 1.9782 1.9798 396.5656 396.9452 0.0601 -1.0000 -1.0000 0828428 1596341334.10 151.5463 59.9966 32.0000 1.9804 1.9819 396.4641 396.8445 0.0602 -1.0000 -1.0000 0828868 1596341334.20 151.5463 59.9966 32.0000 1.9799 1.9815 396.2025 396.5826 0.0602 -1.0000 -1.0000 0828978 1596341334.30 151.5463 59.9966 32.0000 1.9802 1.9818 395.7841 396.1636 0.0602 -1.0000 -1.0000 0829037 1596341334.40 151.5463 59.9966 32.0000 1.9800 1.9816 396.2823 396.6633 0.0604 -1.0000 -1.0000 0829117 1596341334.50 151.5463 59.9966 32.0000 1.9788 1.9804 396.5971 396.9791 0.0604 -1.0000 -1.0000 0829177 1596341334.60 151.5226 59.9966 32.0000 1.9790 1.9806 396.5118 396.8931 0.0604 -1.0000 -1.0000 0829237 1596341334.70 151.4453 59.9958 32.0000 1.9800 1.9816 396.1943 396.5764 0.0605 -1.0000 -1.0000 0829307 1596341334.80 151.3846 59.9958 32.0000 1.9788 1.9804 396.0959 396.4768 0.0603 -1.0000 -1.0000 0829377 1596341334.90 151.3846 59.9958 32.0000 1.9783 1.9798 396.2935 396.6731 0.0602 -1.0000 -1.0000 0829447 1596341335.00 151.3846 59.9958 32.0000 1.9788 1.9803 396.3391 396.7203 0.0603 -1.0000 -1.0000 0829507 1596341335.10 151.3846 59.9958 32.0000 1.9787 1.9803 396.2427 396.6236 0.0603 -1.0000 -1.0000 0829607 1596341335.20 151.3846 59.9958 32.0000 1.9807 1.9822 395.9812 396.3615 0.0603 -1.0000 -1.0000 0829687 1596341335.30 151.4846 59.9958 32.0000 1.9809 1.9825 396.3466 396.7280 0.0604 -1.0000 -1.0000 0829747 1596341335.40 151.4846 59.9958 32.0000 1.9801 1.9817 396.4020 396.7840 0.0604 -1.0000 -1.0000 0829807 1596341335.50 151.4846 59.9958 32.0000 1.9791 1.9807 396.3473 396.7278 0.0602 -1.0000 -1.0000 0829877 1596341335.60 151.4846 59.9958 32.0000 1.9802 1.9817 396.2751 396.6557 0.0603 -1.0000 -1.0000 0830077 1596341335.70 151.4846 59.9958 32.0000 1.9806 1.9821 396.1541 396.5351 0.0603 -1.0000 -1.0000 0830137 1596341335.80 151.4846 59.9958 32.0000 1.9794 1.9809 396.0555 396.4360 0.0603 -1.0000 -1.0000 0830207 1596341335.90 151.4846 59.9958 32.0000 1.9804 1.9820 396.2135 396.5942 0.0603 -1.0000 -1.0000 0830267 1596341336.00 151.4846 59.9958 32.0000 1.9805 1.9821 396.3200 396.7009 0.0603 -1.0000 -1.0000 0830337 1596341336.10 151.4846 59.9958 32.0000 1.9807 1.9823 396.2073 396.5891 0.0604 -1.0000 -1.0000 0830836 1596341336.20 151.4846 59.9958 32.0000 1.9805 1.9821 396.0389 396.4201 0.0604 -1.0000 -1.0000 0830896 1596341336.30 151.4165 59.9958 32.0000 1.9789 1.9805 396.1152 396.4960 0.0603 -1.0000 -1.0000 0830967 1596341336.40 151.2293 59.9958 32.0000 1.9776 1.9792 396.3661 396.7467 0.0603 -1.0000 -1.0000 0831036 1596341336.50 151.2293 59.9958 32.0000 1.9784 1.9800 396.4296 396.8111 0.0603 -1.0000 -1.0000 0831096 1596341336.60 151.2293 59.9958 32.0000 1.9777 1.9792 396.2682 396.6474 0.0601 -1.0000 -1.0000 0831346 1596341336.70 151.2293 59.9958 32.0000 1.9785 1.9801 396.0957 396.4776 0.0604 -1.0000 -1.0000 0831416 1596341336.80 151.2293 59.9958 32.0000 1.9791 1.9807 396.0664 396.4477 0.0604 -1.0000 -1.0000 0831476 1596341336.90 151.2293 59.9958 32.0000 1.9787 1.9803 396.1380 396.5193 0.0603 -1.0000 -1.0000 0831556 1596341337.00 151.2725 59.9958 32.0000 1.9782 1.9798 396.0131 396.3932 0.0603 -1.0000 -1.0000 0831616 1596341337.10 151.2725 59.9958 32.0000 1.9770 1.9785 396.2683 396.6497 0.0604 -1.0000 -1.0000 0831686 1596341337.20 151.2725 59.9958 32.0000 1.9790 1.9806 396.4078 396.7885 0.0603 -1.0000 -1.0000 0831816 1596341337.30 151.2725 59.9958 32.0000 1.9778 1.9794 396.4593 396.8399 0.0602 -1.0000 -1.0000 0831886 1596341337.40 151.2725 59.9958 32.0000 1.9781 1.9797 396.2420 396.6222 0.0602 -1.0000 -1.0000 0831946 1596341337.50 151.2030 59.9958 32.0000 1.9782 1.9798 396.2091 396.5900 0.0603 -1.0000 -1.0000 0832016 1596341337.60 151.1620 59.9958 32.0000 1.9782 1.9798 396.1531 396.5343 0.0604 -1.0000 -1.0000 0832076 1596341337.70 151.1620 59.9958 32.0000 1.9785 1.9800 396.1887 396.5691 0.0602 -1.0000 -1.0000 0832316 1596341337.80 151.1620 59.9958 32.0000 1.9791 1.9806 395.9286 396.3085 0.0603 -1.0000 -1.0000 0832386 1596341337.90 151.1620 59.9958 32.0000 1.9802 1.9817 396.0149 396.3957 0.0603 -1.0000 -1.0000 0832456 1596341338.00 151.1620 59.9958 32.0000 1.9795 1.9811 395.9719 396.3523 0.0603 -1.0000 -1.0000 0832526 1596341338.10 151.3853 59.9958 32.0000 1.9784 1.9800 396.1977 396.5792 0.0604 -1.0000 -1.0000 0832596 1596341338.20 151.3853 59.9958 32.0000 1.9782 1.9798 396.3060 396.6869 0.0603 -1.0000 -1.0000 0832816 1596341338.30 151.3853 59.9958 32.0000 1.9786 1.9802 396.2330 396.6137 0.0603 -1.0000 -1.0000 0832886 1596341338.40 151.3853 59.9958 32.0000 1.9789 1.9805 396.1674 396.5486 0.0604 -1.0000 -1.0000 0832956 1596341338.50 151.3853 59.9958 32.0000 1.9794 1.9810 395.9174 396.2991 0.0605 -1.0000 -1.0000 0833025 1596341338.60 151.5699 59.9958 32.0000 1.9792 1.9808 396.0659 396.4468 0.0603 -1.0000 -1.0000 0833086 1596341338.70 151.5699 59.9958 32.0000 1.9786 1.9802 396.1891 396.5692 0.0603 -1.0000 -1.0000 0833325 1596341338.80 151.5699 59.9958 32.0000 1.9775 1.9791 396.1756 396.5562 0.0602 -1.0000 -1.0000 0833385 1596341338.90 151.5699 59.9958 32.0000 1.9779 1.9794 396.4266 396.8077 0.0603 -1.0000 -1.0000 0833455 1596341339.00 151.5699 59.9958 32.0000 1.9792 1.9808 396.3202 396.7011 0.0603 -1.0000 -1.0000 0833525 1596341339.10 151.5699 59.9958 32.0000 1.9800 1.9816 396.3399 396.7208 0.0603 -1.0000 -1.0000 0833605 1596341339.20 151.5273 59.9958 32.0000 1.9792 1.9808 396.1320 396.5117 0.0602 -1.0000 -1.0000 0833835 1596341339.30 151.3143 59.9958 32.0000 1.9784 1.9799 396.1013 396.4818 0.0603 -1.0000 -1.0000 0833895 1596341339.40 151.3143 59.9958 32.0000 1.9783 1.9798 396.1463 396.5274 0.0604 -1.0000 -1.0000 0833955 1596341339.50 151.3143 59.9958 32.0000 1.9782 1.9798 396.3374 396.7180 0.0602 -1.0000 -1.0000 0834035 1596341339.60 151.3143 59.9958 32.0000 1.9761 1.9776 396.3955 396.7760 0.0603 -1.0000 -1.0000 0834095 1596341339.70 151.3143 59.9958 32.0000 1.9794 1.9809 396.1345 396.5163 0.0604 -1.0000 -1.0000 0834375 1596341339.80 151.3981 59.9989 32.0000 1.9810 1.9825 396.0719 396.4513 0.0602 -1.0000 -1.0000 0834455 1596341339.90 151.3981 59.9989 32.0000 1.9814 1.9829 396.0532 396.4326 0.0600 -1.0000 -1.0000 0834515 1596341340.00 151.3981 59.9989 32.0000 1.9803 1.9818 396.1701 396.5510 0.0603 -1.0000 -1.0000 0834575 1596341340.10 151.3981 59.9989 32.0000 1.9815 1.9831 396.2387 396.6191 0.0602 -1.0000 -1.0000 0834675 1596341340.20 151.3981 59.9989 32.0000 1.9789 1.9805 396.3892 396.7701 0.0603 -1.0000 -1.0000 0834944 1596341340.30 151.3981 59.9989 32.0000 1.9774 1.9789 396.2110 396.5914 0.0603 -1.0000 -1.0000 0835014 1596341340.40 151.3629 59.9989 32.0000 1.9797 1.9813 396.1144 396.4952 0.0603 -1.0000 -1.0000 0835084 1596341340.50 151.3459 59.9989 32.0000 1.9808 1.9824 395.9926 396.3733 0.0603 -1.0000 -1.0000 0835144 1596341340.60 151.3459 59.9989 32.0000 1.9814 1.9829 396.0498 396.4294 0.0602 -1.0000 -1.0000 0835204 1596341340.70 151.3459 59.9989 32.0000 1.9804 1.9820 396.3720 396.7532 0.0603 -1.0000 -1.0000 0835284 1596341340.80 151.3459 59.9989 32.0000 1.9786 1.9802 396.5580 396.9382 0.0602 -1.0000 -1.0000 0835964 1596341340.90 151.3459 59.9989 32.0000 1.9781 1.9797 396.3432 396.7239 0.0602 -1.0000 -1.0000 0836054 1596341341.00 151.3463 59.9989 32.0000 1.9798 1.9814 396.4747 396.8551 0.0602 -1.0000 -1.0000 0836164 1596341341.10 151.3463 59.9989 32.0000 1.9793 1.9809 396.1881 396.5695 0.0604 -1.0000 -1.0000 0836234 1596341341.20 151.3463 59.9989 32.0000 1.9803 1.9818 396.2316 396.6122 0.0601 -1.0000 -1.0000 0836304 1596341341.30 151.3463 59.9989 32.0000 1.9810 1.9826 396.0082 396.3889 0.0603 -1.0000 -1.0000 0836364 1596341341.40 151.3463 59.9989 32.0000 1.9805 1.9821 396.2017 396.5816 0.0602 -1.0000 -1.0000 0836424 1596341341.50 151.3463 59.9989 32.0000 1.9802 1.9817 396.5343 396.9152 0.0603 -1.0000 -1.0000 0836504 1596341341.60 151.5060 59.9989 32.0000 1.9805 1.9820 396.5332 396.9146 0.0603 -1.0000 -1.0000 0836584 1596341341.70 151.5060 59.9989 32.0000 1.9799 1.9815 396.3736 396.7537 0.0603 -1.0000 -1.0000 0836654 1596341341.80 151.5060 59.9989 32.0000 1.9823 1.9839 396.0694 396.4511 0.0604 -1.0000 -1.0000 0836723 1596341341.90 151.5060 59.9989 32.0000 1.9809 1.9825 396.1106 396.4920 0.0604 -1.0000 -1.0000 0836784 1596341342.00 151.5060 59.9989 32.0000 1.9814 1.9830 396.1718 396.5527 0.0603 -1.0000 -1.0000 0836854 1596341342.10 151.5060 59.9989 32.0000 1.9811 1.9827 396.3239 396.7048 0.0603 -1.0000 -1.0000 0836923 1596341342.20 151.5127 59.9989 32.0000 1.9787 1.9803 396.5554 396.9356 0.0602 -1.0000 -1.0000 0836993 1596341342.30 151.5127 59.9989 32.0000 1.9789 1.9804 396.4731 396.8538 0.0602 -1.0000 -1.0000 0837053 1596341342.40 151.5127 59.9989 32.0000 1.9796 1.9812 396.4548 396.8352 0.0602 -1.0000 -1.0000 0837133 1596341342.50 151.5127 59.9989 32.0000 1.9812 1.9827 396.1705 396.5504 0.0603 -1.0000 -1.0000 0837193 1596341342.60 151.5127 59.9989 32.0000 1.9787 1.9803 396.4361 396.8186 0.0605 -1.0000 -1.0000 0837253 1596341342.70 151.5127 59.9989 32.0000 1.9779 1.9795 396.4469 396.8297 0.0606 -1.0000 -1.0000 0837323 1596341342.80 151.5127 59.9989 32.0000 1.9782 1.9798 396.4639 396.8455 0.0603 -1.0000 -1.0000 0837393 1596341342.90 151.5127 59.9989 32.0000 1.9816 1.9832 396.3333 396.7144 0.0604 -1.0000 -1.0000 0837463 1596341343.00 151.5127 59.9989 32.0000 1.9807 1.9823 395.9952 396.3768 0.0604 -1.0000 -1.0000 0837533 1596341343.10 151.5127 59.9989 32.0000 1.9807 1.9822 395.9816 396.3622 0.0602 -1.0000 -1.0000 0837593 1596341343.20 151.5127 59.9989 32.0000 1.9775 1.9791 396.2170 396.5975 0.0603 -1.0000 -1.0000 0837663 1596341343.30 151.5127 59.9989 32.0000 1.9793 1.9808 396.4578 396.8398 0.0605 -1.0000 -1.0000 0838253 1596341343.40 151.7273 59.9989 32.0000 1.9785 1.9801 396.4928 396.8741 0.0603 -1.0000 -1.0000 0838323 1596341343.50 151.7273 59.9989 32.0000 1.9788 1.9803 396.4039 396.7845 0.0602 -1.0000 -1.0000 0838393 1596341343.60 151.7273 59.9989 32.0000 1.9779 1.9794 396.2230 396.6038 0.0602 -1.0000 -1.0000 0838453 1596341343.70 151.7273 59.9989 32.0000 1.9816 1.9832 396.1193 396.4990 0.0602 -1.0000 -1.0000 0838522 1596341343.80 151.7273 59.9989 32.0000 1.9814 1.9830 396.2493 396.6300 0.0603 -1.0000 -1.0000 0838593 1596341343.90 151.7215 59.9989 32.0000 1.9815 1.9831 396.3844 396.7659 0.0603 -1.0000 -1.0000 0838653 1596341344.00 151.6495 59.9989 32.0000 1.9788 1.9803 396.5330 396.9137 0.0602 -1.0000 -1.0000 0838712 1596341344.10 151.6495 59.9989 32.0000 1.9793 1.9808 396.3308 396.7105 0.0600 -1.0000 -1.0000 0838792 1596341344.20 151.6495 59.9989 32.0000 1.9801 1.9817 396.1665 396.5464 0.0602 -1.0000 -1.0000 0838852 1596341344.30 151.6495 59.9989 32.0000 1.9825 1.9841 396.0302 396.4102 0.0602 -1.0000 -1.0000 0839092 1596341344.40 151.6495 59.9989 32.0000 1.9813 1.9828 396.2619 396.6409 0.0600 -1.0000 -1.0000 0839162 1596341344.50 151.6495 59.9989 32.0000 1.9795 1.9810 396.5243 396.9052 0.0603 -1.0000 -1.0000 0839222 1596341344.60 151.3884 59.9973 32.0000 1.9789 1.9804 396.4797 396.8613 0.0604 -1.0000 -1.0000 0839292 1596341344.70 151.3884 59.9973 32.0000 1.9784 1.9800 396.5079 396.8894 0.0604 -1.0000 -1.0000 0839362 1596341344.80 151.3884 59.9973 32.0000 1.9802 1.9817 396.1590 396.5407 0.0604 -1.0000 -1.0000 0839592 1596341344.90 151.3884 59.9973 32.0000 1.9807 1.9823 396.1012 396.4820 0.0603 -1.0000 -1.0000 0839672 1596341345.00 151.3884 59.9973 32.0000 1.9807 1.9823 395.9312 396.3108 0.0603 -1.0000 -1.0000 0839732 1596341345.10 151.3979 59.9973 32.0000 1.9782 1.9798 396.3993 396.7812 0.0603 -1.0000 -1.0000 0839792 1596341345.20 151.3996 59.9973 32.0000 1.9794 1.9810 396.3771 396.7568 0.0600 -1.0000 -1.0000 0839872 1596341345.30 151.3996 59.9973 32.0000 1.9795 1.9810 396.4827 396.8634 0.0603 -1.0000 -1.0000 0839932 1596341345.40 151.3996 59.9973 32.0000 1.9795 1.9810 396.3585 396.7397 0.0603 -1.0000 -1.0000 0840102 1596341345.50 151.3996 59.9973 32.0000 1.9816 1.9832 396.0361 396.4168 0.0603 -1.0000 -1.0000 0840182 1596341345.60 151.4007 59.9973 32.0000 1.9812 1.9828 396.0025 396.3833 0.0602 -1.0000 -1.0000 0840242 1596341345.70 151.4076 59.9973 32.0000 1.9806 1.9821 396.1514 396.5319 0.0604 -1.0000 -1.0000 0840302 1596341345.80 151.4076 59.9973 32.0000 1.9794 1.9810 396.2431 396.6240 0.0603 -1.0000 -1.0000 0840371 1596341345.90 151.4076 59.9973 32.0000 1.9799 1.9814 396.4491 396.8297 0.0602 -1.0000 -1.0000 0840582 1596341346.00 151.4076 59.9973 32.0000 1.9797 1.9813 396.2992 396.6805 0.0605 -1.0000 -1.0000 0840641 1596341346.10 151.4076 59.9973 32.0000 1.9806 1.9822 396.2873 396.6675 0.0603 -1.0000 -1.0000 0840711 1596341346.20 151.2093 59.9973 32.0000 1.9815 1.9831 396.0491 396.4299 0.0603 -1.0000 -1.0000 0840781 1596341346.30 151.2040 59.9973 32.0000 1.9816 1.9832 396.2391 396.6191 0.0601 -1.0000 -1.0000 0840841 1596341346.40 151.2040 59.9973 32.0000 1.9802 1.9818 396.1429 396.5224 0.0601 -1.0000 -1.0000 0841091 1596341346.50 151.2040 59.9973 32.0000 1.9792 1.9808 396.3815 396.7608 0.0600 -1.0000 -1.0000 0841161 1596341346.60 151.2040 59.9973 32.0000 1.9783 1.9798 396.3769 396.7579 0.0603 -1.0000 -1.0000 0841221 1596341346.70 151.3471 59.9973 32.0000 1.9789 1.9804 396.2632 396.6444 0.0604 -1.0000 -1.0000 0841301 1596341346.80 151.4426 59.9973 32.0000 1.9793 1.9809 396.0974 396.4787 0.0603 -1.0000 -1.0000 0841361 1596341346.90 151.4426 59.9973 32.0000 1.9795 1.9811 395.9815 396.3614 0.0602 -1.0000 -1.0000 0841611 1596341347.00 151.4426 59.9973 32.0000 1.9800 1.9815 396.4366 396.8174 0.0603 -1.0000 -1.0000 0841671 1596341347.10 151.4426 59.9973 32.0000 1.9804 1.9819 396.4316 396.8127 0.0602 -1.0000 -1.0000 0841731 1596341347.20 151.4426 59.9973 32.0000 1.9808 1.9823 396.1659 396.5453 0.0601 -1.0000 -1.0000 0841811 1596341347.30 151.6386 59.9973 32.0000 1.9806 1.9822 395.9778 396.3595 0.0605 -1.0000 -1.0000 0841871 1596341347.40 151.6386 59.9973 32.0000 1.9796 1.9812 396.3216 396.7035 0.0605 -1.0000 -1.0000 0842061 1596341347.50 151.6386 59.9973 32.0000 1.9804 1.9820 396.4334 396.8155 0.0605 -1.0000 -1.0000 0842141 1596341347.60 151.6386 59.9973 32.0000 1.9796 1.9812 396.5066 396.8873 0.0603 -1.0000 -1.0000 0842201 1596341347.70 151.6386 59.9973 32.0000 1.9806 1.9822 396.2159 396.5961 0.0602 -1.0000 -1.0000 0842261 1596341347.80 151.6198 59.9973 32.0000 1.9801 1.9817 396.0398 396.4208 0.0604 -1.0000 -1.0000 0842331 1596341347.90 151.5656 59.9973 32.0000 1.9819 1.9835 395.9818 396.3619 0.0602 -1.0000 -1.0000 0842630 1596341348.00 151.5656 59.9973 32.0000 1.9810 1.9826 396.0214 396.4018 0.0603 -1.0000 -1.0000 0842691 1596341348.10 151.5656 59.9973 32.0000 1.9803 1.9819 396.3545 396.7353 0.0603 -1.0000 -1.0000 0842770 1596341348.20 151.5656 59.9973 32.0000 1.9791 1.9807 396.3044 396.6850 0.0602 -1.0000 -1.0000 0842830 1596341348.30 151.5656 59.9973 32.0000 1.9793 1.9809 396.1659 396.5457 0.0601 -1.0000 -1.0000 0842891 1596341348.40 151.5656 59.9973 32.0000 1.9807 1.9823 396.1264 396.5073 0.0603 -1.0000 -1.0000 0843090 1596341348.50 151.4814 59.9973 32.0000 1.9810 1.9825 396.3891 396.7693 0.0603 -1.0000 -1.0000 0843150 1596341348.60 151.4814 59.9973 32.0000 1.9790 1.9806 396.5584 396.9403 0.0604 -1.0000 -1.0000 0843210 1596341348.70 151.4814 59.9973 32.0000 1.9795 1.9811 396.4154 396.7967 0.0603 -1.0000 -1.0000 0843290 1596341348.80 151.4814 59.9973 32.0000 1.9787 1.9803 396.4178 396.7984 0.0603 -1.0000 -1.0000 0843350 1596341348.90 151.4814 59.9973 32.0000 1.9802 1.9817 396.0559 396.4369 0.0604 -1.0000 -1.0000 0843420 1596341349.00 151.4885 59.9973 32.0000 1.9807 1.9822 396.0517 396.4325 0.0603 -1.0000 -1.0000 0843490 1596341349.10 151.4890 59.9973 32.0000 1.9804 1.9819 396.0501 396.4302 0.0602 -1.0000 -1.0000 0843550 1596341349.20 151.4890 59.9973 32.0000 1.9788 1.9803 396.3555 396.7350 0.0601 -1.0000 -1.0000 0843630 1596341349.30 151.4890 59.9973 32.0000 1.9789 1.9804 396.4161 396.7973 0.0603 -1.0000 -1.0000 0843690 1596341349.40 151.4890 59.9973 32.0000 1.9808 1.9824 396.4280 396.8094 0.0604 -1.0000 -1.0000 0843750 1596341349.50 151.4890 59.9973 32.0000 1.9823 1.9839 396.2483 396.6307 0.0605 -1.0000 -1.0000 0844060 1596341349.60 151.4890 59.9973 32.0000 1.9811 1.9827 396.5166 396.8969 0.0602 -1.0000 -1.0000 0844130 1596341349.70 151.4890 59.9973 32.0000 1.9788 1.9804 396.4695 396.8506 0.0603 -1.0000 -1.0000 0844190 1596341349.80 151.4890 59.9973 32.0000 1.9780 1.9796 396.5264 396.9062 0.0602 -1.0000 -1.0000 0844270 1596341349.90 151.4890 59.9973 32.0000 1.9791 1.9807 396.5411 396.9227 0.0604 -1.0000 -1.0000 0844330 1596341350.00 151.4890 59.9973 32.0000 1.9809 1.9824 396.2562 396.6379 0.0604 -1.0000 -1.0000 0844560 1596341350.10 151.4381 59.9973 32.0000 1.9815 1.9830 396.2333 396.6129 0.0602 -1.0000 -1.0000 0844629 1596341350.20 151.4381 59.9973 32.0000 1.9817 1.9833 396.2150 396.5968 0.0605 -1.0000 -1.0000 0844690 1596341350.30 151.4381 59.9973 32.0000 1.9803 1.9818 396.4157 396.7968 0.0603 -1.0000 -1.0000 0844749 1596341350.40 151.4851 59.9974 32.0000 1.9796 1.9812 396.4964 396.8789 0.0605 -1.0000 -1.0000 0844829 1596341350.50 151.5577 59.9977 32.0000 1.9805 1.9821 396.4197 396.8004 0.0602 -1.0000 -1.0000 0844890 1596341350.60 151.5577 59.9977 32.0000 1.9806 1.9822 396.1832 396.5643 0.0604 -1.0000 -1.0000 0844949 1596341350.70 151.7139 59.9977 32.0000 1.9822 1.9838 396.1866 396.5686 0.0604 -1.0000 -1.0000 0845029 1596341350.80 151.7224 59.9977 32.0000 1.9811 1.9827 396.2318 396.6123 0.0602 -1.0000 -1.0000 0845089 1596341350.90 151.7224 59.9977 32.0000 1.9797 1.9813 396.4291 396.8090 0.0602 -1.0000 -1.0000 0845159 1596341351.00 151.7224 59.9977 32.0000 1.9799 1.9815 396.5019 396.8833 0.0603 -1.0000 -1.0000 0845869 1596341351.10 151.7224 59.9977 32.0000 1.9795 1.9811 396.3729 396.7546 0.0604 -1.0000 -1.0000 0845929 1596341351.20 151.7224 59.9977 32.0000 1.9788 1.9804 396.3338 396.7141 0.0603 -1.0000 -1.0000 0846009 1596341351.30 151.7224 59.9977 32.0000 1.9800 1.9816 396.2509 396.6327 0.0604 -1.0000 -1.0000 0846079 1596341351.40 151.7224 59.9977 32.0000 1.9800 1.9816 396.2337 396.6142 0.0603 -1.0000 -1.0000 0846139 1596341351.50 151.7224 59.9977 32.0000 1.9807 1.9823 396.6129 396.9942 0.0603 -1.0000 -1.0000 0846209 1596341351.60 151.7224 59.9977 32.0000 1.9798 1.9814 396.5421 396.9242 0.0605 -1.0000 -1.0000 0846279 1596341351.70 151.6038 59.9977 32.0000 1.9802 1.9818 396.4653 396.8457 0.0603 -1.0000 -1.0000 0846349 1596341351.80 151.4637 59.9977 32.0000 1.9805 1.9821 396.0945 396.4754 0.0603 -1.0000 -1.0000 0846419 1596341351.90 151.4637 59.9977 32.0000 1.9817 1.9833 396.1534 396.5352 0.0605 -1.0000 -1.0000 0846489 1596341352.00 151.4637 59.9977 32.0000 1.9807 1.9823 396.3223 396.7029 0.0603 -1.0000 -1.0000 0846618 1596341352.10 151.6460 59.9977 32.0000 1.9809 1.9825 396.5106 396.8921 0.0604 -1.0000 -1.0000 0846689 1596341352.20 151.6460 59.9977 32.0000 1.9795 1.9811 396.7087 397.0912 0.0604 -1.0000 -1.0000 0846758 1596341352.30 151.6460 59.9977 32.0000 1.9811 1.9827 396.4024 396.7827 0.0602 -1.0000 -1.0000 0846818 1596341352.40 151.7856 59.9977 32.0000 1.9811 1.9827 396.1557 396.5357 0.0602 -1.0000 -1.0000 0846888 1596341352.50 151.7856 59.9977 32.0000 1.9801 1.9817 396.3260 396.7058 0.0601 -1.0000 -1.0000 0847688 1596341352.60 151.7856 59.9977 32.0000 1.9810 1.9825 396.5875 396.9679 0.0602 -1.0000 -1.0000 0847748 1596341352.70 151.7856 59.9977 32.0000 1.9808 1.9824 396.7015 397.0824 0.0602 -1.0000 -1.0000 0847838 1596341352.80 151.7856 59.9977 32.0000 1.9813 1.9829 396.4092 396.7889 0.0602 -1.0000 -1.0000 0847898 1596341352.90 151.7856 59.9977 32.0000 1.9819 1.9835 396.1660 396.5463 0.0602 -1.0000 -1.0000 0847968 1596341353.00 151.7856 59.9977 32.0000 1.9821 1.9836 396.0797 396.4600 0.0603 -1.0000 -1.0000 0848028 1596341353.10 151.7856 59.9977 32.0000 1.9801 1.9816 396.2443 396.6253 0.0603 -1.0000 -1.0000 0848108 1596341353.20 151.5949 59.9977 32.0000 1.9785 1.9801 396.2757 396.6572 0.0605 -1.0000 -1.0000 0848178 1596341353.30 151.5949 59.9977 32.0000 1.9785 1.9801 396.5081 396.8895 0.0603 -1.0000 -1.0000 0848238 1596341353.40 151.5949 59.9977 32.0000 1.9796 1.9811 396.4489 396.8302 0.0604 -1.0000 -1.0000 0848308 1596341353.50 151.5949 59.9977 32.0000 1.9794 1.9810 396.4015 396.7835 0.0605 -1.0000 -1.0000 0848417 1596341353.60 151.5784 59.9977 32.0000 1.9792 1.9807 396.1388 396.5204 0.0604 -1.0000 -1.0000 0848478 1596341353.70 151.4240 59.9977 32.0000 1.9800 1.9816 396.4333 396.8138 0.0602 -1.0000 -1.0000 0848537 1596341353.80 151.4240 59.9977 32.0000 1.9788 1.9804 396.5403 396.9208 0.0602 -1.0000 -1.0000 0848607 1596341353.90 151.4240 59.9977 32.0000 1.9794 1.9810 396.3779 396.7592 0.0603 -1.0000 -1.0000 0848677 1596341354.00 151.4240 59.9977 32.0000 1.9799 1.9815 396.2386 396.6192 0.0602 -1.0000 -1.0000 0848737 1596341354.10 151.4240 59.9977 32.0000 1.9807 1.9823 396.0771 396.4573 0.0603 -1.0000 -1.0000 0848837 1596341354.20 151.5812 59.9991 32.0000 1.9807 1.9822 396.0712 396.4528 0.0604 -1.0000 -1.0000 0848897 1596341354.30 151.5812 59.9991 32.0000 1.9799 1.9814 396.4022 396.7837 0.0604 -1.0000 -1.0000 0848967 1596341354.40 151.5812 59.9991 32.0000 1.9788 1.9804 396.4988 396.8802 0.0603 -1.0000 -1.0000 0849037 1596341354.50 151.5812 59.9991 32.0000 1.9806 1.9821 396.4612 396.8414 0.0602 -1.0000 -1.0000 0849097 1596341354.60 151.5812 59.9991 32.0000 1.9805 1.9821 396.3234 396.7048 0.0604 -1.0000 -1.0000 0849167 1596341354.70 151.5812 59.9991 32.0000 1.9809 1.9825 396.1458 396.5277 0.0604 -1.0000 -1.0000 0849237 1596341354.80 151.5812 59.9991 32.0000 1.9802 1.9818 396.3635 396.7445 0.0604 -1.0000 -1.0000 0849297 1596341354.90 151.5812 59.9991 32.0000 1.9793 1.9809 396.4825 396.8639 0.0603 -1.0000 -1.0000 0849377 1596341355.00 151.6524 59.9991 32.0000 1.9809 1.9824 396.4905 396.8715 0.0603 -1.0000 -1.0000 0849437 1596341355.10 151.7551 59.9991 32.0000 1.9814 1.9830 396.3149 396.6962 0.0604 -1.0000 -1.0000 0849617 1596341355.20 151.7551 59.9991 32.0000 1.9807 1.9823 395.9714 396.3530 0.0605 -1.0000 -1.0000 0849687 1596341355.30 151.7551 59.9991 32.0000 1.9819 1.9835 396.1891 396.5692 0.0602 -1.0000 -1.0000 0849747 1596341355.40 151.7551 59.9991 32.0000 1.9801 1.9816 396.5036 396.8848 0.0603 -1.0000 -1.0000 0849817 1596341355.50 151.7551 59.9991 32.0000 1.9804 1.9820 396.6299 397.0114 0.0603 -1.0000 -1.0000 0849917 1596341355.60 151.7551 59.9991 32.0000 1.9807 1.9823 396.3539 396.7343 0.0602 -1.0000 -1.0000 0850336 1596341355.70 151.7551 59.9991 32.0000 1.9798 1.9814 396.3630 396.7442 0.0604 -1.0000 -1.0000 0850406 1596341355.80 151.5427 59.9991 32.0000 1.9797 1.9812 396.2897 396.6706 0.0603 -1.0000 -1.0000 0850477 1596341355.90 151.4182 59.9991 32.0000 1.9799 1.9815 396.4279 396.8091 0.0603 -1.0000 -1.0000 0850536 1596341356.00 151.4182 59.9991 32.0000 1.9788 1.9804 396.5234 396.9051 0.0604 -1.0000 -1.0000 0850606 1596341356.10 151.4182 59.9991 32.0000 1.9796 1.9812 396.4577 396.8392 0.0603 -1.0000 -1.0000 0850856 1596341356.20 151.4182 59.9991 32.0000 1.9795 1.9810 396.3036 396.6834 0.0602 -1.0000 -1.0000 0850916 1596341356.30 151.4182 59.9991 32.0000 1.9802 1.9818 396.1634 396.5435 0.0601 -1.0000 -1.0000 0850976 1596341356.40 151.4998 59.9991 32.0000 1.9815 1.9830 395.9336 396.3137 0.0602 -1.0000 -1.0000 0851056 1596341356.50 151.4998 59.9991 32.0000 1.9819 1.9835 396.2732 396.6534 0.0603 -1.0000 -1.0000 0851116 1596341356.60 151.4998 59.9991 32.0000 1.9795 1.9811 396.4895 396.8720 0.0605 -1.0000 -1.0000 0851346 1596341356.70 151.4998 59.9991 32.0000 1.9793 1.9809 396.5328 396.9144 0.0604 -1.0000 -1.0000 0851416 1596341356.80 151.4998 59.9991 32.0000 1.9813 1.9829 396.4999 396.8820 0.0605 -1.0000 -1.0000 0851486 1596341356.90 151.5082 59.9991 32.0000 1.9803 1.9819 396.1885 396.5694 0.0603 -1.0000 -1.0000 0851556 1596341357.00 151.5253 59.9991 32.0000 1.9788 1.9804 396.4009 396.7818 0.0603 -1.0000 -1.0000 0851616 1596341357.10 151.5253 59.9991 32.0000 1.9802 1.9817 396.4682 396.8492 0.0603 -1.0000 -1.0000 0851806 1596341357.20 151.5253 59.9991 32.0000 1.9801 1.9816 396.4792 396.8595 0.0602 -1.0000 -1.0000 0851876 1596341357.30 151.5253 59.9991 32.0000 1.9818 1.9834 396.3424 396.7235 0.0603 -1.0000 -1.0000 0851946 1596341357.40 151.5253 59.9991 32.0000 1.9812 1.9827 396.1681 396.5487 0.0603 -1.0000 -1.0000 0852006 1596341357.50 151.6776 59.9991 32.0000 1.9818 1.9833 396.0879 396.4678 0.0603 -1.0000 -1.0000 0852076 1596341357.60 151.6776 59.9991 32.0000 1.9807 1.9823 396.3825 396.7645 0.0605 -1.0000 -1.0000 0852615 1596341357.70 151.6776 59.9991 32.0000 1.9792 1.9807 396.5249 396.9060 0.0602 -1.0000 -1.0000 0852675 1596341357.80 151.6776 59.9991 32.0000 1.9783 1.9798 396.4815 396.8618 0.0602 -1.0000 -1.0000 0852745 1596341357.90 151.6776 59.9991 32.0000 1.9803 1.9818 396.2991 396.6803 0.0604 -1.0000 -1.0000 0852805 1596341358.00 151.6776 59.9991 32.0000 1.9796 1.9812 396.2954 396.6758 0.0602 -1.0000 -1.0000 0852885 1596341358.10 151.4913 59.9991 32.0000 1.9802 1.9818 396.4214 396.8030 0.0603 -1.0000 -1.0000 0852965 1596341358.20 151.4913 59.9991 32.0000 1.9781 1.9797 396.5342 396.9145 0.0602 -1.0000 -1.0000 0853025 1596341358.30 151.4913 59.9991 32.0000 1.9794 1.9810 396.5394 396.9195 0.0602 -1.0000 -1.0000 0853095 1596341358.40 151.4913 59.9991 32.0000 1.9815 1.9831 395.9823 396.3622 0.0602 -1.0000 -1.0000 0853165 1596341358.50 151.4913 59.9991 32.0000 1.9797 1.9813 396.0220 396.4023 0.0603 -1.0000 -1.0000 0853225 1596341358.60 151.4913 59.9991 32.0000 1.9785 1.9800 396.1971 396.5769 0.0602 -1.0000 -1.0000 0853285 1596341358.70 151.3173 59.9991 32.0000 1.9789 1.9805 396.2516 396.6329 0.0604 -1.0000 -1.0000 0853365 1596341358.80 151.3162 59.9991 32.0000 1.9786 1.9802 396.5679 396.9499 0.0604 -1.0000 -1.0000 0853425 1596341358.90 151.3162 59.9991 32.0000 1.9786 1.9801 396.5346 396.9155 0.0603 -1.0000 -1.0000 0853495 1596341359.00 151.3162 59.9991 32.0000 1.9797 1.9813 396.2961 396.6769 0.0602 -1.0000 -1.0000 0853555 1596341359.10 151.3162 59.9991 32.0000 1.9806 1.9822 396.3690 396.7504 0.0604 -1.0000 -1.0000 0853625 1596341359.20 151.5493 59.9991 32.0000 1.9796 1.9812 396.4238 396.8044 0.0602 -1.0000 -1.0000 0853695 1596341359.30 151.5493 59.9991 32.0000 1.9788 1.9803 396.4538 396.8337 0.0600 -1.0000 -1.0000 0853755 1596341359.40 151.5493 59.9991 32.0000 1.9802 1.9817 396.3773 396.7581 0.0603 -1.0000 -1.0000 0853815 1596341359.50 151.5493 59.9991 32.0000 1.9813 1.9829 396.3289 396.7095 0.0603 -1.0000 -1.0000 0853895 1596341359.60 151.5493 59.9991 32.0000 1.9809 1.9824 395.9857 396.3664 0.0603 -1.0000 -1.0000 0853965 1596341359.70 151.5493 59.9991 32.0000 1.9819 1.9834 396.0998 396.4809 0.0604 -1.0000 -1.0000 0854145 1596341359.80 151.6222 60.0000 32.0000 1.9793 1.9808 396.3462 396.7272 0.0602 -1.0000 -1.0000 0854214 1596341359.90 151.6239 60.0000 32.0000 1.9787 1.9803 396.4822 396.8628 0.0603 -1.0000 -1.0000 0854275 1596341360.00 151.6239 60.0000 32.0000 1.9810 1.9826 396.3737 396.7537 0.0602 -1.0000 -1.0000 0854334 1596341360.10 151.6239 60.0000 32.0000 1.9806 1.9822 396.2785 396.6588 0.0602 -1.0000 -1.0000 0854414 1596341360.20 151.6239 60.0000 32.0000 1.9809 1.9825 396.2760 396.6557 0.0601 -1.0000 -1.0000 0855144 1596341360.30 151.6239 60.0000 32.0000 1.9790 1.9806 396.5824 396.9629 0.0603 -1.0000 -1.0000 0855214 1596341360.40 151.5294 60.0000 32.0000 1.9792 1.9808 396.5323 396.9138 0.0603 -1.0000 -1.0000 0855284 1596341360.50 151.5288 60.0000 32.0000 1.9808 1.9824 396.2135 396.5940 0.0603 -1.0000 -1.0000 0855344 1596341360.60 151.5288 60.0000 32.0000 1.9808 1.9824 396.1797 396.5604 0.0603 -1.0000 -1.0000 0855404 1596341360.70 151.5288 60.0000 32.0000 1.9803 1.9819 396.2092 396.5903 0.0603 -1.0000 -1.0000 0855484 1596341360.80 151.5288 60.0000 32.0000 1.9792 1.9807 396.5396 396.9210 0.0604 -1.0000 -1.0000 0855544 1596341360.90 151.5184 60.0000 32.0000 1.9802 1.9817 396.4941 396.8761 0.0605 -1.0000 -1.0000 0855614 1596341361.00 151.3725 60.0000 32.0000 1.9811 1.9827 396.3405 396.7219 0.0603 -1.0000 -1.0000 0855694 1596341361.10 151.3725 60.0000 32.0000 1.9820 1.9836 396.2398 396.6193 0.0601 -1.0000 -1.0000 0855764 1596341361.20 151.3725 60.0000 32.0000 1.9801 1.9817 396.0542 396.4349 0.0602 -1.0000 -1.0000 0855904 1596341361.30 151.3725 60.0000 32.0000 1.9790 1.9805 396.3223 396.7027 0.0603 -1.0000 -1.0000 0855964 1596341361.40 151.3725 60.0000 32.0000 1.9800 1.9816 396.3992 396.7805 0.0603 -1.0000 -1.0000 0856024 1596341361.50 151.8751 60.0000 32.0000 1.9818 1.9833 396.3308 396.7122 0.0604 -1.0000 -1.0000 0856093 1596341361.60 151.8751 60.0000 32.0000 1.9815 1.9831 396.1882 396.5694 0.0604 -1.0000 -1.0000 0856164 1596341361.70 151.8751 60.0000 32.0000 1.9811 1.9826 396.3210 396.7013 0.0602 -1.0000 -1.0000 0856393 1596341361.80 151.8751 60.0000 32.0000 1.9791 1.9807 396.4297 396.8109 0.0603 -1.0000 -1.0000 0856463 1596341361.90 151.8751 60.0000 32.0000 1.9785 1.9801 396.5115 396.8919 0.0602 -1.0000 -1.0000 0856533 1596341362.00 151.8751 60.0000 32.0000 1.9781 1.9796 396.5324 396.9142 0.0603 -1.0000 -1.0000 0856603 1596341362.10 151.8751 60.0000 32.0000 1.9810 1.9826 396.3393 396.7195 0.0603 -1.0000 -1.0000 0856673 1596341362.20 151.8751 60.0000 32.0000 1.9815 1.9831 396.1926 396.5731 0.0602 -1.0000 -1.0000 0856993 1596341362.30 151.8751 60.0000 32.0000 1.9819 1.9835 396.1370 396.5168 0.0602 -1.0000 -1.0000 0857063 1596341362.40 151.8751 60.0000 32.0000 1.9809 1.9825 396.3151 396.6964 0.0604 -1.0000 -1.0000 0857133 1596341362.50 151.8751 60.0000 32.0000 1.9798 1.9814 396.3836 396.7648 0.0603 -1.0000 -1.0000 0857193 1596341362.60 151.4720 60.0000 32.0000 1.9814 1.9830 396.1468 396.5279 0.0603 -1.0000 -1.0000 0857263 1596341362.70 151.4720 60.0000 32.0000 1.9806 1.9821 395.9995 396.3793 0.0602 -1.0000 -1.0000 0857663 1596341362.80 151.4720 60.0000 32.0000 1.9802 1.9817 396.1765 396.5564 0.0602 -1.0000 -1.0000 0857723 1596341362.90 151.4720 60.0000 32.0000 1.9781 1.9797 396.4974 396.8779 0.0602 -1.0000 -1.0000 0857793 1596341363.00 151.4720 60.0000 32.0000 1.9794 1.9809 396.4696 396.8491 0.0600 -1.0000 -1.0000 0857853 1596341363.10 151.4757 60.0000 32.0000 1.9784 1.9800 396.4501 396.8311 0.0603 -1.0000 -1.0000 0857922 1596341363.20 151.4840 60.0000 32.0000 1.9801 1.9817 396.1929 396.5737 0.0604 -1.0000 -1.0000 0857993 1596341363.30 151.4840 60.0000 32.0000 1.9808 1.9823 396.0665 396.4474 0.0603 -1.0000 -1.0000 0858052 1596341363.40 151.4840 60.0000 32.0000 1.9809 1.9825 396.1373 396.5189 0.0603 -1.0000 -1.0000 0858112 1596341363.50 151.4840 60.0000 32.0000 1.9805 1.9821 396.3802 396.7603 0.0602 -1.0000 -1.0000 0858193 1596341363.60 151.4840 60.0000 32.0000 1.9799 1.9815 396.6271 397.0071 0.0601 -1.0000 -1.0000 0858253 1596341363.70 151.4208 60.0000 32.0000 1.9812 1.9827 396.3882 396.7693 0.0604 -1.0000 -1.0000 0858312 1596341363.80 151.4208 60.0000 32.0000 1.9819 1.9835 396.2238 396.6048 0.0602 -1.0000 -1.0000 0858382 1596341363.90 151.4208 60.0000 32.0000 1.9802 1.9818 396.2041 396.5835 0.0601 -1.0000 -1.0000 0858452 1596341364.00 151.4208 60.0000 32.0000 1.9786 1.9802 396.3679 396.7486 0.0602 -1.0000 -1.0000 0858512 1596341364.10 151.4208 60.0000 32.0000 1.9768 1.9784 396.3832 396.7642 0.0604 -1.0000 -1.0000 0858582 1596341364.20 151.4208 60.0000 32.0000 1.9770 1.9786 396.4978 396.8790 0.0604 -1.0000 -1.0000 0858642 1596341364.30 151.7139 60.0000 32.0000 1.9799 1.9815 396.1778 396.5595 0.0604 -1.0000 -1.0000 0859062 1596341364.40 151.7195 60.0000 32.0000 1.9812 1.9828 396.0776 396.4589 0.0604 -1.0000 -1.0000 0859132 1596341364.50 151.7195 60.0000 32.0000 1.9805 1.9821 395.9916 396.3717 0.0602 -1.0000 -1.0000 0859192 1596341364.60 151.7195 60.0000 32.0000 1.9800 1.9815 396.1724 396.5527 0.0603 -1.0000 -1.0000 0859252 1596341364.70 151.7195 60.0000 32.0000 1.9811 1.9826 396.2675 396.6485 0.0603 -1.0000 -1.0000 0859332 1596341364.80 151.7195 60.0000 32.0000 1.9812 1.9828 396.0908 396.4712 0.0603 -1.0000 -1.0000 0900201 1596341364.90 151.7195 60.0000 32.0000 1.9815 1.9831 396.1490 396.5294 0.0602 -1.0000 -1.0000 0900271 1596341365.00 151.3076 59.9994 32.0000 1.9782 1.9798 396.5243 396.9045 0.0602 -1.0000 -1.0000 0900341 1596341365.10 151.3076 59.9994 32.0000 1.9787 1.9803 396.4428 396.8242 0.0603 -1.0000 -1.0000 0900401 1596341365.20 151.3076 59.9994 32.0000 1.9784 1.9799 396.2728 396.6530 0.0602 -1.0000 -1.0000 0900471 1596341365.30 151.3076 59.9994 32.0000 1.9800 1.9815 396.0076 396.3879 0.0602 -1.0000 -1.0000 0900531 1596341365.40 151.3076 59.9994 32.0000 1.9791 1.9806 396.2200 396.6011 0.0603 -1.0000 -1.0000 0900601 1596341365.50 151.3076 59.9994 32.0000 1.9786 1.9802 396.4336 396.8137 0.0602 -1.0000 -1.0000 0900671 1596341365.60 151.5474 59.9994 32.0000 1.9790 1.9806 396.5069 396.8879 0.0603 -1.0000 -1.0000 0900741 1596341365.70 151.5474 59.9994 32.0000 1.9811 1.9827 396.4315 396.8124 0.0602 -1.0000 -1.0000 0900831 1596341365.80 151.5474 59.9994 32.0000 1.9810 1.9825 396.1630 396.5431 0.0603 -1.0000 -1.0000 0900911 1596341365.90 151.5474 59.9994 32.0000 1.9790 1.9806 396.4721 396.8527 0.0602 -1.0000 -1.0000 0900971 1596341366.00 151.5474 59.9994 32.0000 1.9787 1.9803 396.4061 396.7879 0.0604 -1.0000 -1.0000 0901031 1596341366.10 151.5474 59.9994 32.0000 1.9786 1.9802 396.3242 396.7048 0.0603 -1.0000 -1.0000 0901111 1596341366.20 151.4495 59.9994 32.0000 1.9798 1.9814 396.1722 396.5528 0.0603 -1.0000 -1.0000 0901171 1596341366.30 151.3774 59.9994 32.0000 1.9800 1.9815 396.1240 396.5053 0.0602 -1.0000 -1.0000 0901231 1596341366.40 151.3774 59.9994 32.0000 1.9824 1.9840 396.2028 396.5832 0.0603 -1.0000 -1.0000 0901311 1596341366.50 151.3774 59.9994 32.0000 1.9806 1.9821 396.4469 396.8289 0.0604 -1.0000 -1.0000 0901381 1596341366.60 151.3774 59.9994 32.0000 1.9794 1.9809 396.5551 396.9367 0.0604 -1.0000 -1.0000 0901441 1596341366.70 151.3774 59.9994 32.0000 1.9801 1.9816 396.3937 396.7749 0.0603 -1.0000 -1.0000 0901521 1596341366.80 151.3774 59.9994 32.0000 1.9811 1.9827 396.3091 396.6900 0.0602 -1.0000 -1.0000 0901581 1596341366.90 151.3774 59.9994 32.0000 1.9813 1.9828 396.2561 396.6362 0.0603 -1.0000 -1.0000 0901651 1596341367.00 151.3774 59.9994 32.0000 1.9798 1.9813 396.4527 396.8330 0.0601 -1.0000 -1.0000 0901711 1596341367.10 151.3774 59.9994 32.0000 1.9792 1.9808 396.4751 396.8551 0.0602 -1.0000 -1.0000 0901791 1596341367.20 151.3774 59.9994 32.0000 1.9813 1.9829 396.1831 396.5639 0.0603 -1.0000 -1.0000 0901861 1596341367.30 151.3774 59.9994 32.0000 1.9796 1.9812 395.9796 396.3603 0.0603 -1.0000 -1.0000 0901940 1596341367.40 151.5699 59.9994 32.0000 1.9804 1.9819 396.1023 396.4824 0.0603 -1.0000 -1.0000 0902010 1596341367.50 151.5699 59.9994 32.0000 1.9785 1.9801 396.2774 396.6586 0.0603 -1.0000 -1.0000 0902080 1596341367.60 151.5699 59.9994 32.0000 1.9792 1.9808 396.3869 396.7680 0.0603 -1.0000 -1.0000 0902140 1596341367.70 151.5699 59.9994 32.0000 1.9806 1.9822 396.3886 396.7699 0.0604 -1.0000 -1.0000 0902200 1596341367.80 151.5699 59.9994 32.0000 1.9810 1.9826 396.3239 396.7054 0.0604 -1.0000 -1.0000 0902280 1596341367.90 151.5699 59.9994 32.0000 1.9813 1.9829 396.3033 396.6836 0.0603 -1.0000 -1.0000 0902340 1596341368.00 151.5699 59.9994 32.0000 1.9777 1.9793 396.4259 396.8082 0.0605 -1.0000 -1.0000 0902400 1596341368.10 151.5699 59.9994 32.0000 1.9790 1.9805 396.5316 396.9127 0.0602 -1.0000 -1.0000 0902480 1596341368.20 151.6888 59.9994 32.0000 1.9810 1.9825 396.3024 396.6834 0.0603 -1.0000 -1.0000 0902540 1596341368.30 151.6888 59.9994 32.0000 1.9818 1.9834 396.3410 396.7220 0.0602 -1.0000 -1.0000 0902600 1596341368.40 151.6888 59.9994 32.0000 1.9804 1.9820 396.1987 396.5792 0.0603 -1.0000 -1.0000 0903130 1596341368.50 151.6888 59.9994 32.0000 1.9783 1.9799 396.4012 396.7820 0.0602 -1.0000 -1.0000 0903190 1596341368.60 151.5019 59.9994 32.0000 1.9790 1.9805 396.5191 396.8997 0.0602 -1.0000 -1.0000 0903260 1596341368.70 151.4427 59.9994 32.0000 1.9791 1.9807 396.2601 396.6400 0.0602 -1.0000 -1.0000 0903330 1596341368.80 151.4427 59.9994 32.0000 1.9808 1.9824 396.0723 396.4536 0.0603 -1.0000 -1.0000 0903430 1596341368.90 151.4427 59.9994 32.0000 1.9814 1.9830 395.9485 396.3295 0.0604 -1.0000 -1.0000 0903580 1596341369.00 151.4496 59.9994 32.0000 1.9808 1.9824 396.0375 396.4179 0.0604 -1.0000 -1.0000 0903639 1596341369.10 151.4709 59.9994 32.0000 1.9779 1.9794 396.5186 396.9007 0.0604 -1.0000 -1.0000 0903699 1596341369.20 151.4709 59.9994 32.0000 1.9783 1.9798 396.3532 396.7336 0.0602 -1.0000 -1.0000 0903779 1596341369.30 151.4709 59.9994 32.0000 1.9797 1.9813 396.1780 396.5592 0.0603 -1.0000 -1.0000 0903839 1596341369.40 151.4709 59.9994 32.0000 1.9813 1.9829 396.0501 396.4306 0.0603 -1.0000 -1.0000 0903899 1596341369.50 151.4709 59.9994 32.0000 1.9797 1.9813 396.2147 396.5960 0.0604 -1.0000 -1.0000 0903969 1596341369.60 151.6834 59.9996 32.0000 1.9782 1.9798 396.4351 396.8156 0.0603 -1.0000 -1.0000 0904029 1596341369.70 151.6834 59.9996 32.0000 1.9782 1.9797 396.4583 396.8393 0.0603 -1.0000 -1.0000 0904099 1596341369.80 151.6834 59.9996 32.0000 1.9813 1.9828 396.2569 396.6393 0.0605 -1.0000 -1.0000 0904179 1596341369.90 151.6834 59.9996 32.0000 1.9807 1.9822 396.0328 396.4129 0.0602 -1.0000 -1.0000 0904239 1596341370.00 151.6834 59.9996 32.0000 1.9806 1.9822 395.9417 396.3213 0.0602 -1.0000 -1.0000 0904359 1596341370.10 151.6834 59.9996 32.0000 1.9808 1.9824 396.2256 396.6070 0.0604 -1.0000 -1.0000 0904439 1596341370.20 151.4189 59.9996 32.0000 1.9782 1.9798 396.2777 396.6592 0.0604 -1.0000 -1.0000 0904499 1596341370.30 151.3782 59.9996 32.0000 1.9781 1.9797 396.3928 396.7737 0.0603 -1.0000 -1.0000 0904559 1596341370.40 151.3782 59.9996 32.0000 1.9819 1.9835 396.2082 396.5899 0.0604 -1.0000 -1.0000 0904639 1596341370.50 151.3782 59.9996 32.0000 1.9793 1.9809 396.0211 396.4022 0.0604 -1.0000 -1.0000 0905329 1596341370.60 151.3782 59.9996 32.0000 1.9796 1.9812 396.1489 396.5298 0.0603 -1.0000 -1.0000 0905389 1596341370.70 151.3782 59.9996 32.0000 1.9804 1.9819 396.4893 396.8705 0.0603 -1.0000 -1.0000 0905459 1596341370.80 151.3188 59.9996 32.0000 1.9798 1.9814 396.4505 396.8315 0.0603 -1.0000 -1.0000 0905528 1596341370.90 151.3188 59.9996 32.0000 1.9806 1.9822 396.1687 396.5480 0.0601 -1.0000 -1.0000 0905598 1596341371.00 151.3188 59.9996 32.0000 1.9792 1.9808 395.9930 396.3740 0.0604 -1.0000 -1.0000 0905689 1596341371.10 151.3188 59.9996 32.0000 1.9803 1.9819 395.9970 396.3771 0.0602 -1.0000 -1.0000 0905748 1596341371.20 151.3188 59.9996 32.0000 1.9819 1.9835 396.1388 396.5199 0.0603 -1.0000 -1.0000 0905818 1596341371.30 151.6838 59.9996 32.0000 1.9789 1.9804 396.4375 396.8183 0.0603 -1.0000 -1.0000 0905878 1596341371.40 151.6838 59.9996 32.0000 1.9795 1.9811 396.1892 396.5700 0.0603 -1.0000 -1.0000 0905948 1596341371.50 151.6838 59.9996 32.0000 1.9808 1.9824 396.0852 396.4642 0.0602 -1.0000 -1.0000 0906358 1596341371.60 151.6838 59.9996 32.0000 1.9792 1.9808 396.2625 396.6432 0.0602 -1.0000 -1.0000 0906418 1596341371.70 151.6838 59.9996 32.0000 1.9795 1.9810 396.4898 396.8702 0.0602 -1.0000 -1.0000 0906478 1596341371.80 151.6238 59.9996 32.0000 1.9786 1.9802 396.5458 396.9272 0.0603 -1.0000 -1.0000 0906558 1596341371.90 151.4911 59.9996 32.0000 1.9788 1.9804 396.3579 396.7387 0.0603 -1.0000 -1.0000 0906618 1596341372.00 151.4911 59.9996 32.0000 1.9804 1.9820 395.9395 396.3192 0.0602 -1.0000 -1.0000 0906678 1596341372.10 151.4911 59.9996 32.0000 1.9804 1.9820 395.9795 396.3600 0.0602 -1.0000 -1.0000 0906748 1596341372.20 151.4911 59.9996 32.0000 1.9794 1.9810 396.0882 396.4682 0.0602 -1.0000 -1.0000 0906818 1596341372.30 151.4911 59.9996 32.0000 1.9785 1.9801 396.3098 396.6914 0.0604 -1.0000 -1.0000 0906878 1596341372.40 151.4911 59.9996 32.0000 1.9790 1.9805 396.1474 396.5290 0.0604 -1.0000 -1.0000 0906958 1596341372.50 151.4911 59.9996 32.0000 1.9815 1.9831 396.0062 396.3864 0.0602 -1.0000 -1.0000 0907088 1596341372.60 151.4911 59.9996 32.0000 1.9813 1.9828 396.0538 396.4349 0.0603 -1.0000 -1.0000 0907148 1596341372.70 151.4911 59.9996 32.0000 1.9782 1.9797 396.4752 396.8564 0.0603 -1.0000 -1.0000 0907228 1596341372.80 151.4911 59.9996 32.0000 1.9795 1.9810 396.5381 396.9183 0.0602 -1.0000 -1.0000 0907288 1596341372.90 151.5227 59.9996 32.0000 1.9792 1.9808 396.2328 396.6134 0.0602 -1.0000 -1.0000 0907358 1596341373.00 151.5437 59.9996 32.0000 1.9801 1.9817 396.0838 396.4640 0.0603 -1.0000 -1.0000 0907647 1596341373.10 151.5437 59.9996 32.0000 1.9801 1.9817 396.1615 396.5428 0.0604 -1.0000 -1.0000 0907717 1596341373.20 151.5437 59.9996 32.0000 1.9803 1.9818 396.3446 396.7259 0.0604 -1.0000 -1.0000 0907787 1596341373.30 151.5437 59.9996 32.0000 1.9793 1.9808 396.2285 396.6093 0.0602 -1.0000 -1.0000 0907847 1596341373.40 151.5437 59.9996 32.0000 1.9798 1.9813 396.3830 396.7625 0.0602 -1.0000 -1.0000 0907957 1596341373.50 151.5437 59.9996 32.0000 1.9794 1.9809 396.0461 396.4271 0.0604 -1.0000 -1.0000 0908107 1596341373.60 151.5437 59.9996 32.0000 1.9807 1.9823 395.8715 396.2536 0.0605 -1.0000 -1.0000 0908167 1596341373.70 151.5437 59.9996 32.0000 1.9806 1.9821 396.1703 396.5514 0.0604 -1.0000 -1.0000 0908227 1596341373.80 151.5093 59.9996 32.0000 1.9796 1.9812 396.5354 396.9169 0.0604 -1.0000 -1.0000 0908297 1596341373.90 151.4381 59.9996 32.0000 1.9803 1.9819 396.3801 396.7610 0.0603 -1.0000 -1.0000 0908367 1596341374.00 151.4381 59.9996 32.0000 1.9802 1.9817 396.3019 396.6821 0.0602 -1.0000 -1.0000 0908427 1596341374.10 151.4381 59.9996 32.0000 1.9807 1.9822 396.0767 396.4579 0.0604 -1.0000 -1.0000 0908577 1596341374.20 151.4381 59.9996 32.0000 1.9805 1.9821 396.1640 396.5443 0.0603 -1.0000 -1.0000 0908637 1596341374.30 151.4381 59.9996 32.0000 1.9796 1.9811 396.2928 396.6735 0.0602 -1.0000 -1.0000 0908707 1596341374.40 151.5286 59.9996 32.0000 1.9795 1.9811 396.5612 396.9418 0.0603 -1.0000 -1.0000 0908777 1596341374.50 151.5286 59.9996 32.0000 1.9787 1.9803 396.5453 396.9272 0.0604 -1.0000 -1.0000 0908837 1596341374.60 151.5286 59.9996 32.0000 1.9812 1.9828 396.1077 396.4885 0.0603 -1.0000 -1.0000 0909067 1596341374.70 151.5286 59.9996 32.0000 1.9823 1.9839 396.0066 396.3876 0.0604 -1.0000 -1.0000 0909146 1596341374.80 151.5286 59.9996 32.0000 1.9804 1.9820 396.4286 396.8102 0.0603 -1.0000 -1.0000 0909206 1596341374.90 151.5286 59.9996 32.0000 1.9789 1.9805 396.4996 396.8802 0.0602 -1.0000 -1.0000 0909277 1596341375.00 151.5963 60.0001 32.0000 1.9786 1.9802 396.2960 396.6767 0.0603 -1.0000 -1.0000 0909346 1596341375.10 151.5963 60.0001 32.0000 1.9793 1.9808 396.0293 396.4098 0.0603 -1.0000 -1.0000 0910106 1596341375.20 151.5963 60.0001 32.0000 1.9813 1.9829 396.1521 396.5316 0.0601 -1.0000 -1.0000 0910186 1596341375.30 151.5963 60.0001 32.0000 1.9807 1.9823 395.9955 396.3759 0.0603 -1.0000 -1.0000 0910246 1596341375.40 151.5963 60.0001 32.0000 1.9797 1.9813 396.2118 396.5930 0.0604 -1.0000 -1.0000 0910306 1596341375.50 151.5890 60.0001 32.0000 1.9786 1.9801 396.4784 396.8575 0.0600 -1.0000 -1.0000 0910376 1596341375.60 151.4703 60.0001 32.0000 1.9779 1.9794 396.4233 396.8034 0.0602 -1.0000 -1.0000 0910446 1596341375.70 151.4703 60.0001 32.0000 1.9799 1.9814 396.2808 396.6612 0.0602 -1.0000 -1.0000 0910506 1596341375.80 151.4703 60.0001 32.0000 1.9806 1.9822 396.0502 396.4306 0.0602 -1.0000 -1.0000 0910576 1596341375.90 151.4703 60.0001 32.0000 1.9796 1.9812 396.0709 396.4515 0.0604 -1.0000 -1.0000 0910636 1596341376.00 151.4703 60.0001 32.0000 1.9792 1.9808 396.3479 396.7286 0.0602 -1.0000 -1.0000 0910706 1596341376.10 151.4566 60.0001 32.0000 1.9791 1.9807 396.5341 396.9151 0.0603 -1.0000 -1.0000 0910776 1596341376.20 151.4566 60.0001 32.0000 1.9795 1.9811 396.5322 396.9131 0.0603 -1.0000 -1.0000 0910856 1596341376.30 151.4566 60.0001 32.0000 1.9810 1.9826 396.4140 396.7947 0.0603 -1.0000 -1.0000 0910916 1596341376.40 151.4566 60.0001 32.0000 1.9806 1.9821 396.1135 396.4946 0.0603 -1.0000 -1.0000 0910986 1596341376.50 151.4566 60.0001 32.0000 1.9800 1.9816 395.9886 396.3696 0.0604 -1.0000 -1.0000 0911056 1596341376.60 151.4393 60.0001 32.0000 1.9797 1.9813 396.0878 396.4687 0.0604 -1.0000 -1.0000 0911115 1596341376.70 151.4297 60.0001 32.0000 1.9795 1.9810 396.2718 396.6527 0.0602 -1.0000 -1.0000 0911186 1596341376.80 151.4297 60.0001 32.0000 1.9787 1.9803 396.4400 396.8217 0.0604 -1.0000 -1.0000 0911255 1596341376.90 151.4297 60.0001 32.0000 1.9795 1.9810 396.5237 396.9048 0.0603 -1.0000 -1.0000 0911325 1596341377.00 151.4297 60.0001 32.0000 1.9811 1.9827 396.3382 396.7189 0.0603 -1.0000 -1.0000 0911385 1596341377.10 151.4297 60.0001 32.0000 1.9810 1.9825 396.0440 396.4246 0.0603 -1.0000 -1.0000 0911825 1596341377.20 151.5925 60.0001 32.0000 1.9797 1.9813 396.2274 396.6084 0.0603 -1.0000 -1.0000 0911895 1596341377.30 151.5925 60.0001 32.0000 1.9787 1.9802 396.5262 396.9072 0.0603 -1.0000 -1.0000 0911965 1596341377.40 151.5925 60.0001 32.0000 1.9794 1.9810 396.5015 396.8819 0.0602 -1.0000 -1.0000 0912055 1596341377.50 151.5925 60.0001 32.0000 1.9812 1.9828 396.2240 396.6043 0.0601 -1.0000 -1.0000 0912135 1596341377.60 151.5925 60.0001 32.0000 1.9808 1.9824 396.0611 396.4403 0.0601 -1.0000 -1.0000 0912195 1596341377.70 151.5925 60.0001 32.0000 1.9807 1.9823 396.1004 396.4811 0.0603 -1.0000 -1.0000 0912325 1596341377.80 151.5875 60.0001 32.0000 1.9796 1.9812 396.4175 396.7983 0.0603 -1.0000 -1.0000 0912395 1596341377.90 151.5856 60.0001 32.0000 1.9769 1.9785 396.4387 396.8191 0.0602 -1.0000 -1.0000 0912465 1596341378.00 151.5856 60.0001 32.0000 1.9789 1.9805 396.2835 396.6637 0.0602 -1.0000 -1.0000 0912525 1596341378.10 151.5856 60.0001 32.0000 1.9801 1.9817 396.1953 396.5754 0.0602 -1.0000 -1.0000 0912595 1596341378.20 151.5856 60.0001 32.0000 1.9810 1.9826 396.1057 396.4863 0.0604 -1.0000 -1.0000 0912665 1596341378.30 151.5856 60.0001 32.0000 1.9801 1.9817 396.4409 396.8229 0.0604 -1.0000 -1.0000 0912725 1596341378.40 151.5283 60.0001 32.0000 1.9796 1.9812 396.3822 396.7629 0.0603 -1.0000 -1.0000 0912795 1596341378.50 151.5283 60.0001 32.0000 1.9822 1.9838 396.3791 396.7610 0.0604 -1.0000 -1.0000 0912855 1596341378.60 151.5283 60.0001 32.0000 1.9813 1.9828 396.1231 396.5038 0.0603 -1.0000 -1.0000 0912924 1596341378.70 151.5283 60.0001 32.0000 1.9818 1.9833 396.0707 396.4512 0.0603 -1.0000 -1.0000 0913674 1596341378.80 151.5283 60.0001 32.0000 1.9810 1.9825 396.3611 396.7434 0.0605 -1.0000 -1.0000 0913734 1596341378.90 151.5512 60.0001 32.0000 1.9793 1.9808 396.4805 396.8621 0.0604 -1.0000 -1.0000 0913804 1596341379.00 151.6098 60.0001 32.0000 1.9804 1.9820 396.1283 396.5086 0.0602 -1.0000 -1.0000 0913874 1596341379.10 151.6098 60.0001 32.0000 1.9795 1.9811 396.1567 396.5382 0.0604 -1.0000 -1.0000 0913934 1596341379.20 151.6098 60.0001 32.0000 1.9783 1.9798 396.3761 396.7573 0.0603 -1.0000 -1.0000 0914014 1596341379.30 151.6098 60.0001 32.0000 1.9791 1.9807 396.4787 396.8595 0.0603 -1.0000 -1.0000 0914074 1596341379.40 151.6098 60.0001 32.0000 1.9815 1.9831 396.1669 396.5474 0.0603 -1.0000 -1.0000 0914134 1596341379.50 151.6098 60.0001 32.0000 1.9813 1.9828 396.1734 396.5544 0.0604 -1.0000 -1.0000 0914204 1596341379.60 151.6451 59.9991 32.0000 1.9796 1.9812 395.9869 396.3673 0.0603 -1.0000 -1.0000 0914274 1596341379.70 151.6451 59.9991 32.0000 1.9787 1.9803 396.4526 396.8341 0.0604 -1.0000 -1.0000 0914454 1596341379.80 151.6451 59.9991 32.0000 1.9789 1.9805 396.4245 396.8066 0.0605 -1.0000 -1.0000 0914534 1596341379.90 151.6451 59.9991 32.0000 1.9804 1.9819 396.5140 396.8963 0.0605 -1.0000 -1.0000 0914594 1596341380.00 151.6451 59.9991 32.0000 1.9825 1.9841 396.4088 396.7907 0.0603 -1.0000 -1.0000 0914654 1596341380.10 151.6451 59.9991 32.0000 1.9808 1.9823 396.4854 396.8658 0.0603 -1.0000 -1.0000 0914724 1596341380.20 151.5069 59.9991 32.0000 1.9783 1.9799 396.6033 396.9848 0.0603 -1.0000 -1.0000 0914794 1596341380.30 151.5069 59.9991 32.0000 1.9786 1.9802 396.4655 396.8468 0.0603 -1.0000 -1.0000 0914854 1596341380.40 151.5069 59.9991 32.0000 1.9797 1.9813 396.1937 396.5740 0.0602 -1.0000 -1.0000 0914923 1596341380.50 151.5069 59.9991 32.0000 1.9808 1.9823 395.9916 396.3721 0.0602 -1.0000 -1.0000 0914994 1596341380.60 151.5069 59.9991 32.0000 1.9796 1.9812 396.0157 396.3955 0.0602 -1.0000 -1.0000 0915053 1596341380.70 151.5069 59.9991 32.0000 1.9795 1.9810 396.1370 396.5176 0.0603 -1.0000 -1.0000 0915123 1596341380.80 151.5069 59.9991 32.0000 1.9783 1.9799 396.4792 396.8601 0.0603 -1.0000 -1.0000 0915183 1596341380.90 151.5069 59.9991 32.0000 1.9780 1.9796 396.5745 396.9551 0.0602 -1.0000 -1.0000 0915263 1596341381.00 151.5069 59.9991 32.0000 1.9786 1.9802 396.5955 396.9781 0.0604 -1.0000 -1.0000 0915323 1596341381.10 151.5069 59.9991 32.0000 1.9818 1.9833 396.3890 396.7689 0.0601 -1.0000 -1.0000 0915383 1596341381.20 151.5069 59.9991 32.0000 1.9818 1.9834 395.9903 396.3699 0.0602 -1.0000 -1.0000 0916143 1596341381.30 151.6263 59.9991 32.0000 1.9799 1.9815 396.2063 396.5858 0.0602 -1.0000 -1.0000 0916243 1596341381.40 151.6263 59.9991 32.0000 1.9800 1.9815 396.2695 396.6503 0.0602 -1.0000 -1.0000 0916303 1596341381.50 151.6263 59.9991 32.0000 1.9783 1.9799 396.4069 396.7879 0.0603 -1.0000 -1.0000 0916383 1596341381.60 151.6263 59.9991 32.0000 1.9786 1.9802 396.6206 397.0013 0.0603 -1.0000 -1.0000 0916443 1596341381.70 151.6263 59.9991 32.0000 1.9789 1.9805 396.4401 396.8206 0.0601 -1.0000 -1.0000 0916503 1596341381.80 151.6263 59.9991 32.0000 1.9803 1.9819 396.4430 396.8248 0.0604 -1.0000 -1.0000 0916573 1596341381.90 151.5429 59.9991 32.0000 1.9796 1.9811 395.9974 396.3772 0.0601 -1.0000 -1.0000 0916633 1596341382.00 151.5429 59.9991 32.0000 1.9799 1.9814 396.1764 396.5571 0.0604 -1.0000 -1.0000 0916703 1596341382.10 151.5429 59.9991 32.0000 1.9783 1.9799 396.3314 396.7105 0.0600 -1.0000 -1.0000 0916773 1596341382.20 151.5429 59.9991 32.0000 1.9790 1.9806 396.3616 396.7421 0.0604 -1.0000 -1.0000 0916853 1596341382.30 151.5429 59.9991 32.0000 1.9801 1.9816 396.2723 396.6537 0.0604 -1.0000 -1.0000 0916912 1596341382.40 151.5348 59.9991 32.0000 1.9803 1.9818 396.1408 396.5216 0.0603 -1.0000 -1.0000 0916992 1596341382.50 151.5289 59.9991 32.0000 1.9812 1.9828 396.0717 396.4522 0.0603 -1.0000 -1.0000 0917052 1596341382.60 151.5289 59.9991 32.0000 1.9801 1.9817 396.4023 396.7820 0.0601 -1.0000 -1.0000 0917112 1596341382.70 151.5289 59.9991 32.0000 1.9789 1.9805 396.5204 396.9012 0.0602 -1.0000 -1.0000 0917182 1596341382.80 151.5289 59.9991 32.0000 1.9791 1.9807 396.5933 396.9742 0.0603 -1.0000 -1.0000 0917602 1596341382.90 151.5289 59.9991 32.0000 1.9799 1.9815 396.2297 396.6101 0.0602 -1.0000 -1.0000 0917682 1596341383.00 151.5289 59.9991 32.0000 1.9818 1.9833 396.0458 396.4258 0.0602 -1.0000 -1.0000 0917742 1596341383.10 151.5289 59.9991 32.0000 1.9810 1.9825 396.1519 396.5325 0.0602 -1.0000 -1.0000 0917802 1596341383.20 151.5289 59.9991 32.0000 1.9795 1.9810 396.3479 396.7285 0.0603 -1.0000 -1.0000 0917892 1596341383.30 151.5289 59.9991 32.0000 1.9794 1.9810 396.4777 396.8596 0.0605 -1.0000 -1.0000 0918112 1596341383.40 151.5289 59.9991 32.0000 1.9787 1.9803 396.3364 396.7173 0.0603 -1.0000 -1.0000 0918182 1596341383.50 151.5289 59.9991 32.0000 1.9792 1.9807 396.2417 396.6224 0.0603 -1.0000 -1.0000 0918252 1596341383.60 151.5731 59.9991 32.0000 1.9794 1.9809 396.0631 396.4432 0.0602 -1.0000 -1.0000 0918312 1596341383.70 151.8503 59.9991 32.0000 1.9804 1.9820 396.0544 396.4357 0.0604 -1.0000 -1.0000 0918382 1596341383.80 151.8503 59.9991 32.0000 1.9804 1.9820 396.3524 396.7334 0.0603 -1.0000 -1.0000 0918452 1596341383.90 151.8503 59.9991 32.0000 1.9800 1.9816 396.4897 396.8706 0.0603 -1.0000 -1.0000 0918512 1596341384.00 151.8503 59.9991 32.0000 1.9813 1.9829 396.4640 396.8449 0.0603 -1.0000 -1.0000 0918572 1596341384.10 151.8503 59.9991 32.0000 1.9816 1.9832 396.2591 396.6403 0.0603 -1.0000 -1.0000 0918652 1596341384.20 151.5275 59.9991 32.0000 1.9810 1.9825 396.1033 396.4838 0.0603 -1.0000 -1.0000 0918712 1596341384.30 151.5275 59.9991 32.0000 1.9811 1.9826 396.0482 396.4287 0.0602 -1.0000 -1.0000 0919151 1596341384.40 151.5275 59.9991 32.0000 1.9801 1.9817 396.2738 396.6545 0.0603 -1.0000 -1.0000 0919231 1596341384.50 151.5275 59.9991 32.0000 1.9797 1.9813 396.4500 396.8309 0.0602 -1.0000 -1.0000 0919291 1596341384.60 151.5275 59.9991 32.0000 1.9799 1.9815 396.3502 396.7306 0.0603 -1.0000 -1.0000 0919351 1596341384.70 151.5044 59.9991 32.0000 1.9814 1.9830 396.1557 396.5368 0.0603 -1.0000 -1.0000 0919421 1596341384.80 151.3091 59.9995 32.0000 1.9795 1.9811 396.3173 396.6982 0.0603 -1.0000 -1.0000 0919491 1596341384.90 151.3091 59.9995 32.0000 1.9801 1.9816 396.4637 396.8449 0.0604 -1.0000 -1.0000 0919571 1596341385.00 151.3091 59.9995 32.0000 1.9798 1.9814 396.5778 396.9599 0.0605 -1.0000 -1.0000 0919631 1596341385.10 151.3091 59.9995 32.0000 1.9793 1.9808 396.4847 396.8666 0.0604 -1.0000 -1.0000 0919701 1596341385.20 151.3091 59.9995 32.0000 1.9814 1.9830 396.2182 396.5995 0.0604 -1.0000 -1.0000 0919771 1596341385.30 151.3091 59.9995 32.0000 1.9816 1.9832 396.1861 396.5674 0.0603 -1.0000 -1.0000 0919851 1596341385.40 151.5783 59.9995 32.0000 1.9802 1.9817 396.2314 396.6114 0.0602 -1.0000 -1.0000 0919911 1596341385.50 151.5783 59.9995 32.0000 1.9807 1.9823 396.4425 396.8238 0.0604 -1.0000 -1.0000 0919981 1596341385.60 151.5783 59.9995 32.0000 1.9812 1.9828 396.5557 396.9377 0.0604 -1.0000 -1.0000 0920051 1596341385.70 151.5783 59.9995 32.0000 1.9821 1.9836 396.1414 396.5224 0.0603 -1.0000 -1.0000 0920111 1596341385.80 151.5783 59.9995 32.0000 1.9796 1.9812 396.1539 396.5353 0.0605 -1.0000 -1.0000 0920401 1596341385.90 151.2842 59.9995 32.0000 1.9781 1.9796 396.4344 396.8151 0.0602 -1.0000 -1.0000 0920461 1596341386.00 151.2799 59.9995 32.0000 1.9786 1.9802 396.4961 396.8769 0.0603 -1.0000 -1.0000 0920521 1596341386.10 151.2799 59.9995 32.0000 1.9803 1.9818 396.4350 396.8167 0.0604 -1.0000 -1.0000 0920591 1596341386.20 151.2799 59.9995 32.0000 1.9821 1.9837 396.1700 396.5519 0.0604 -1.0000 -1.0000 0920661 1596341386.30 151.2799 59.9995 32.0000 1.9799 1.9815 396.0630 396.4442 0.0604 -1.0000 -1.0000 0920720 1596341386.40 151.2799 59.9995 32.0000 1.9789 1.9804 396.2242 396.6040 0.0601 -1.0000 -1.0000 0921110 1596341386.50 151.1868 59.9995 32.0000 1.9783 1.9799 396.5093 396.8904 0.0604 -1.0000 -1.0000 0921170 1596341386.60 151.1730 59.9995 32.0000 1.9791 1.9807 396.3088 396.6896 0.0602 -1.0000 -1.0000 0921240 1596341386.70 151.1730 59.9995 32.0000 1.9815 1.9831 396.0951 396.4758 0.0603 -1.0000 -1.0000 0921310 1596341386.80 151.1730 59.9995 32.0000 1.9804 1.9819 396.0377 396.4179 0.0602 -1.0000 -1.0000 0921370 1596341386.90 151.1730 59.9995 32.0000 1.9793 1.9809 396.1623 396.5437 0.0605 -1.0000 -1.0000 0921610 1596341387.00 151.1730 59.9995 32.0000 1.9782 1.9797 396.5208 396.9025 0.0604 -1.0000 -1.0000 0921670 1596341387.10 151.1730 59.9995 32.0000 1.9810 1.9826 396.4878 396.8694 0.0604 -1.0000 -1.0000 0921730 1596341387.20 151.3317 59.9995 32.0000 1.9823 1.9839 396.4471 396.8284 0.0603 -1.0000 -1.0000 0921810 1596341387.30 151.3317 59.9995 32.0000 1.9830 1.9846 396.2655 396.6451 0.0601 -1.0000 -1.0000 0921870 1596341387.40 151.3317 59.9995 32.0000 1.9813 1.9828 396.0874 396.4676 0.0603 -1.0000 -1.0000 0922100 1596341387.50 151.3317 59.9995 32.0000 1.9790 1.9806 396.1412 396.5223 0.0603 -1.0000 -1.0000 0922170 1596341387.60 151.3317 59.9995 32.0000 1.9786 1.9802 396.4153 396.7961 0.0602 -1.0000 -1.0000 0922230 1596341387.70 151.3613 59.9995 32.0000 1.9798 1.9813 396.3420 396.7226 0.0603 -1.0000 -1.0000 0922290 1596341387.80 151.4790 59.9995 32.0000 1.9803 1.9818 396.0560 396.4360 0.0602 -1.0000 -1.0000 0922360 1596341387.90 151.4790 59.9995 32.0000 1.9796 1.9812 395.9834 396.3641 0.0603 -1.0000 -1.0000 0922599 1596341388.00 151.4790 59.9995 32.0000 1.9792 1.9808 396.1966 396.5771 0.0602 -1.0000 -1.0000 0922660 1596341388.10 151.4790 59.9995 32.0000 1.9792 1.9807 396.3730 396.7537 0.0603 -1.0000 -1.0000 0922729 1596341388.20 151.4790 59.9995 32.0000 1.9791 1.9807 396.6132 396.9947 0.0604 -1.0000 -1.0000 0922789 1596341388.30 151.3779 59.9995 32.0000 1.9805 1.9821 396.5510 396.9315 0.0602 -1.0000 -1.0000 0922859 1596341388.40 151.3779 59.9995 32.0000 1.9811 1.9827 396.2705 396.6513 0.0603 -1.0000 -1.0000 0923599 1596341388.50 151.3779 59.9995 32.0000 1.9805 1.9820 396.0651 396.4447 0.0601 -1.0000 -1.0000 0923659 1596341388.60 151.3779 59.9995 32.0000 1.9798 1.9814 396.2979 396.6787 0.0603 -1.0000 -1.0000 0923719 1596341388.70 151.3779 59.9995 32.0000 1.9785 1.9801 396.5682 396.9502 0.0604 -1.0000 -1.0000 0923799 1596341388.80 151.3976 59.9995 32.0000 1.9807 1.9822 396.3972 396.7784 0.0603 -1.0000 -1.0000 0923859 1596341388.90 151.5477 59.9995 32.0000 1.9816 1.9832 396.1108 396.4915 0.0603 -1.0000 -1.0000 0923929 1596341389.00 151.5477 59.9995 32.0000 1.9827 1.9843 396.1547 396.5361 0.0605 -1.0000 -1.0000 0923989 1596341389.10 151.5477 59.9995 32.0000 1.9804 1.9820 396.4583 396.8395 0.0602 -1.0000 -1.0000 0924059 1596341389.20 151.5477 59.9995 32.0000 1.9796 1.9811 396.4424 396.8222 0.0602 -1.0000 -1.0000 0924129 1596341389.30 151.5477 59.9995 32.0000 1.9801 1.9816 396.4897 396.8703 0.0602 -1.0000 -1.0000 0924189 1596341389.40 151.5368 59.9995 32.0000 1.9782 1.9798 396.2449 396.6267 0.0604 -1.0000 -1.0000 0924259 1596341389.50 151.5298 59.9995 32.0000 1.9820 1.9835 396.1098 396.4899 0.0602 -1.0000 -1.0000 0924359 1596341389.60 151.5298 59.9995 32.0000 1.9810 1.9825 396.0781 396.4585 0.0602 -1.0000 -1.0000 0924419 1596341389.70 151.5298 59.9995 32.0000 1.9793 1.9809 396.2144 396.5943 0.0602 -1.0000 -1.0000 0924479 1596341389.80 151.5298 59.9995 32.0000 1.9790 1.9806 396.2448 396.6254 0.0602 -1.0000 -1.0000 0924549 1596341389.90 151.5287 59.9995 32.0000 1.9788 1.9803 396.3793 396.7607 0.0604 -1.0000 -1.0000 0924619 1596341390.00 151.4617 59.9990 32.0000 1.9792 1.9808 396.2180 396.5985 0.0603 -1.0000 -1.0000 0924679 1596341390.10 151.4617 59.9990 32.0000 1.9815 1.9830 396.1361 396.5174 0.0605 -1.0000 -1.0000 0924749 1596341390.20 151.4561 59.9990 32.0000 1.9792 1.9808 396.1764 396.5570 0.0603 -1.0000 -1.0000 0924818 1596341390.30 151.2753 59.9990 32.0000 1.9780 1.9795 396.4750 396.8565 0.0604 -1.0000 -1.0000 0924878 1596341390.40 151.2753 59.9990 32.0000 1.9787 1.9803 396.6393 397.0208 0.0603 -1.0000 -1.0000 0924948 1596341390.50 151.2753 59.9990 32.0000 1.9792 1.9807 396.5851 396.9663 0.0602 -1.0000 -1.0000 0925079 1596341390.60 151.2753 59.9990 32.0000 1.9811 1.9826 396.2449 396.6251 0.0602 -1.0000 -1.0000 0925148 1596341390.70 151.2753 59.9990 32.0000 1.9818 1.9834 396.0543 396.4355 0.0604 -1.0000 -1.0000 0925218 1596341390.80 151.2753 59.9990 32.0000 1.9797 1.9812 396.0915 396.4718 0.0602 -1.0000 -1.0000 0925278 1596341390.90 151.2753 59.9990 32.0000 1.9794 1.9809 396.4132 396.7933 0.0601 -1.0000 -1.0000 0925358 1596341391.00 151.2753 59.9990 32.0000 1.9795 1.9810 396.3146 396.6946 0.0602 -1.0000 -1.0000 0925828 1596341391.10 151.2786 59.9990 32.0000 1.9804 1.9820 396.2397 396.6188 0.0601 -1.0000 -1.0000 0925898 1596341391.20 151.4322 59.9990 32.0000 1.9816 1.9831 396.0929 396.4737 0.0604 -1.0000 -1.0000 0925968 1596341391.30 151.4322 59.9990 32.0000 1.9806 1.9822 396.1197 396.4990 0.0601 -1.0000 -1.0000 0926038 1596341391.40 151.4322 59.9990 32.0000 1.9791 1.9807 396.4785 396.8594 0.0603 -1.0000 -1.0000 0926098 1596341391.50 151.4322 59.9990 32.0000 1.9776 1.9792 396.5895 396.9705 0.0602 -1.0000 -1.0000 0926168 1596341391.60 151.4322 59.9990 32.0000 1.9789 1.9804 396.4897 396.8703 0.0602 -1.0000 -1.0000 0926228 1596341391.70 151.4322 59.9990 32.0000 1.9800 1.9816 396.3747 396.7558 0.0604 -1.0000 -1.0000 0926298 1596341391.80 151.6787 59.9990 32.0000 1.9801 1.9817 396.1617 396.5431 0.0603 -1.0000 -1.0000 0926378 1596341391.90 151.6787 59.9990 32.0000 1.9800 1.9816 396.2482 396.6298 0.0604 -1.0000 -1.0000 0926438 1596341392.00 151.6787 59.9990 32.0000 1.9818 1.9834 396.2379 396.6193 0.0604 -1.0000 -1.0000 0926638 1596341392.10 151.6787 59.9990 32.0000 1.9802 1.9818 396.5295 396.9108 0.0603 -1.0000 -1.0000 0926707 1596341392.20 151.6787 59.9990 32.0000 1.9804 1.9820 396.4483 396.8294 0.0603 -1.0000 -1.0000 0926768 1596341392.30 151.6355 59.9990 32.0000 1.9804 1.9820 396.1872 396.5681 0.0603 -1.0000 -1.0000 0926827 1596341392.40 151.6355 59.9990 32.0000 1.9811 1.9827 396.1225 396.5040 0.0604 -1.0000 -1.0000 0926907 1596341392.50 151.6355 59.9990 32.0000 1.9798 1.9814 396.5257 396.9066 0.0603 -1.0000 -1.0000 0927167 1596341392.60 151.6355 59.9990 32.0000 1.9776 1.9791 396.6127 396.9942 0.0604 -1.0000 -1.0000 0927227 1596341392.70 151.6355 59.9990 32.0000 1.9795 1.9811 396.5966 396.9782 0.0603 -1.0000 -1.0000 0927297 1596341392.80 151.5475 59.9990 32.0000 1.9816 1.9832 396.4247 396.8053 0.0603 -1.0000 -1.0000 0927357 1596341392.90 151.3982 59.9990 32.0000 1.9812 1.9828 396.2287 396.6098 0.0603 -1.0000 -1.0000 0927437 1596341393.00 151.3982 59.9990 32.0000 1.9808 1.9824 396.2268 396.6076 0.0602 -1.0000 -1.0000 0927837 1596341393.10 151.3982 59.9990 32.0000 1.9803 1.9818 396.4670 396.8478 0.0603 -1.0000 -1.0000 0927897 1596341393.20 151.3982 59.9990 32.0000 1.9784 1.9800 396.5031 396.8839 0.0602 -1.0000 -1.0000 0927977 1596341393.30 151.3982 59.9990 32.0000 1.9802 1.9818 396.2396 396.6201 0.0602 -1.0000 -1.0000 0928037 1596341393.40 151.4832 59.9990 32.0000 1.9821 1.9836 396.1596 396.5391 0.0601 -1.0000 -1.0000 0928097 1596341393.50 151.4865 59.9990 32.0000 1.9800 1.9816 396.0848 396.4670 0.0605 -1.0000 -1.0000 0928217 1596341393.60 151.4865 59.9990 32.0000 1.9799 1.9814 396.3549 396.7352 0.0602 -1.0000 -1.0000 0928277 1596341393.70 151.4865 59.9990 32.0000 1.9789 1.9804 396.5341 396.9151 0.0603 -1.0000 -1.0000 0928337 1596341393.80 151.4865 59.9990 32.0000 1.9786 1.9801 396.4597 396.8417 0.0604 -1.0000 -1.0000 0928407 1596341393.90 151.4865 59.9990 32.0000 1.9843 1.9858 396.4151 396.7959 0.0603 -1.0000 -1.0000 0928477 1596341394.00 151.6184 59.9990 32.0000 1.9812 1.9828 396.2600 396.6412 0.0604 -1.0000 -1.0000 0928597 1596341394.10 151.6184 59.9990 32.0000 1.9813 1.9829 396.1681 396.5493 0.0603 -1.0000 -1.0000 0928677 1596341394.20 151.6184 59.9990 32.0000 1.9808 1.9824 396.3268 396.7079 0.0604 -1.0000 -1.0000 0928736 1596341394.30 151.6184 59.9990 32.0000 1.9788 1.9804 396.4754 396.8566 0.0603 -1.0000 -1.0000 0928797 1596341394.40 151.6184 59.9990 32.0000 1.9801 1.9816 396.2880 396.6688 0.0603 -1.0000 -1.0000 0928867 1596341394.50 151.6184 59.9990 32.0000 1.9808 1.9824 396.1574 396.5385 0.0604 -1.0000 -1.0000 0928936 1596341394.60 151.5024 59.9984 32.0000 1.9799 1.9815 396.1779 396.5592 0.0603 -1.0000 -1.0000 0928996 1596341394.70 151.5024 59.9984 32.0000 1.9798 1.9814 396.3683 396.7496 0.0603 -1.0000 -1.0000 0929066 1596341394.80 151.5024 59.9984 32.0000 1.9796 1.9811 396.5650 396.9451 0.0601 -1.0000 -1.0000 0929126 1596341394.90 151.5024 59.9984 32.0000 1.9798 1.9814 396.5151 396.8961 0.0603 -1.0000 -1.0000 0929206 1596341395.00 151.5024 59.9984 32.0000 1.9799 1.9815 396.3329 396.7141 0.0604 -1.0000 -1.0000 0929266 1596341395.10 151.5024 59.9984 32.0000 1.9797 1.9812 396.0733 396.4545 0.0604 -1.0000 -1.0000 0929586 1596341395.20 151.5087 59.9984 32.0000 1.9801 1.9816 396.2476 396.6275 0.0602 -1.0000 -1.0000 0929666 1596341395.30 151.5087 59.9984 32.0000 1.9790 1.9806 396.5531 396.9334 0.0602 -1.0000 -1.0000 0929726 1596341395.40 151.5087 59.9984 32.0000 1.9797 1.9812 396.4839 396.8651 0.0604 -1.0000 -1.0000 0929786 1596341395.50 151.5087 59.9984 32.0000 1.9814 1.9830 396.2043 396.5842 0.0603 -1.0000 -1.0000 0929856 1596341395.60 151.5087 59.9984 32.0000 1.9810 1.9825 396.1056 396.4870 0.0604 -1.0000 -1.0000 0930136 1596341395.70 151.5199 59.9984 32.0000 1.9816 1.9831 396.1706 396.5514 0.0603 -1.0000 -1.0000 0930196 1596341395.80 151.5748 59.9984 32.0000 1.9796 1.9811 396.4558 396.8372 0.0604 -1.0000 -1.0000 0930276 1596341395.90 151.5748 59.9984 32.0000 1.9779 1.9795 396.4894 396.8709 0.0604 -1.0000 -1.0000 0930336 1596341396.00 151.5748 59.9984 32.0000 1.9793 1.9808 396.4323 396.8132 0.0603 -1.0000 -1.0000 0930396 1596341396.10 151.5748 59.9984 32.0000 1.9814 1.9829 396.2498 396.6302 0.0603 -1.0000 -1.0000 0931145 1596341396.20 151.5748 59.9984 32.0000 1.9796 1.9811 396.0108 396.3917 0.0604 -1.0000 -1.0000 0931215 1596341396.30 151.7076 59.9984 32.0000 1.9815 1.9831 395.9808 396.3622 0.0604 -1.0000 -1.0000 0931275 1596341396.40 151.7076 59.9984 32.0000 1.9815 1.9831 396.1847 396.5662 0.0604 -1.0000 -1.0000 0931355 1596341396.50 151.7076 59.9984 32.0000 1.9800 1.9816 396.4772 396.8579 0.0602 -1.0000 -1.0000 0931425 1596341396.60 151.7076 59.9984 32.0000 1.9807 1.9823 396.4109 396.7916 0.0603 -1.0000 -1.0000 0931485 1596341396.70 151.7076 59.9984 32.0000 1.9799 1.9815 396.3237 396.7054 0.0605 -1.0000 -1.0000 0931565 1596341396.80 151.6089 59.9984 32.0000 1.9789 1.9805 396.0605 396.4423 0.0604 -1.0000 -1.0000 0931625 1596341396.90 151.5401 59.9984 32.0000 1.9774 1.9790 396.2002 396.5813 0.0603 -1.0000 -1.0000 0931695 1596341397.00 151.5401 59.9984 32.0000 1.9783 1.9799 396.4911 396.8720 0.0603 -1.0000 -1.0000 0931765 1596341397.10 151.5401 59.9984 32.0000 1.9793 1.9809 396.5763 396.9568 0.0602 -1.0000 -1.0000 0931995 1596341397.20 151.5401 59.9984 32.0000 1.9823 1.9839 396.3178 396.6986 0.0603 -1.0000 -1.0000 0932075 1596341397.30 151.5401 59.9984 32.0000 1.9826 1.9842 396.1010 396.4819 0.0604 -1.0000 -1.0000 0932135 1596341397.40 151.5401 59.9984 32.0000 1.9812 1.9828 396.0606 396.4417 0.0603 -1.0000 -1.0000 0932195 1596341397.50 151.5401 59.9984 32.0000 1.9803 1.9819 396.4765 396.8572 0.0602 -1.0000 -1.0000 0932265 1596341397.60 151.5377 59.9984 32.0000 1.9809 1.9824 396.5706 396.9514 0.0603 -1.0000 -1.0000 0932335 1596341397.70 151.5377 59.9984 32.0000 1.9819 1.9835 396.3448 396.7266 0.0604 -1.0000 -1.0000 0932395 1596341397.80 151.5377 59.9984 32.0000 1.9802 1.9817 396.0032 396.3834 0.0602 -1.0000 -1.0000 0932465 1596341397.90 151.5377 59.9984 32.0000 1.9797 1.9812 396.3231 396.7036 0.0602 -1.0000 -1.0000 0932535 1596341398.00 151.5377 59.9984 32.0000 1.9790 1.9806 396.4337 396.8144 0.0602 -1.0000 -1.0000 0932595 1596341398.10 151.5377 59.9984 32.0000 1.9783 1.9799 396.3969 396.7773 0.0602 -1.0000 -1.0000 0933124 1596341398.20 151.5377 59.9984 32.0000 1.9807 1.9823 396.4451 396.8264 0.0604 -1.0000 -1.0000 0933184 1596341398.30 151.5377 59.9984 32.0000 1.9814 1.9830 396.1897 396.5714 0.0604 -1.0000 -1.0000 0933254 1596341398.40 151.5377 59.9984 32.0000 1.9813 1.9829 395.9603 396.3411 0.0603 -1.0000 -1.0000 0933324 1596341398.50 151.5377 59.9984 32.0000 1.9800 1.9816 396.2021 396.5837 0.0604 -1.0000 -1.0000 0933414 1596341398.60 151.5377 59.9984 32.0000 1.9798 1.9814 396.2685 396.6496 0.0603 -1.0000 -1.0000 0933474 1596341398.70 151.4715 59.9984 32.0000 1.9801 1.9817 396.3104 396.6912 0.0603 -1.0000 -1.0000 0933614 1596341398.80 151.4715 59.9984 32.0000 1.9802 1.9818 396.2461 396.6279 0.0604 -1.0000 -1.0000 0933674 1596341398.90 151.4715 59.9984 32.0000 1.9815 1.9831 396.1018 396.4820 0.0602 -1.0000 -1.0000 0933744 1596341399.00 151.4715 59.9984 32.0000 1.9792 1.9808 396.4322 396.8126 0.0602 -1.0000 -1.0000 0933804 1596341399.10 151.4715 59.9984 32.0000 1.9780 1.9796 396.5286 396.9087 0.0601 -1.0000 -1.0000 0933874 1596341399.20 151.4715 59.9984 32.0000 1.9786 1.9802 396.3616 396.7417 0.0602 -1.0000 -1.0000 0934264 1596341399.30 151.3123 59.9990 32.0000 1.9800 1.9816 396.3662 396.7463 0.0602 -1.0000 -1.0000 0934324 1596341399.40 151.3123 59.9990 32.0000 1.9804 1.9820 396.1898 396.5704 0.0603 -1.0000 -1.0000 0934394 1596341399.50 151.3123 59.9990 32.0000 1.9812 1.9828 396.0449 396.4257 0.0603 -1.0000 -1.0000 0934464 1596341399.60 151.3123 59.9990 32.0000 1.9820 1.9835 396.1033 396.4839 0.0603 -1.0000 -1.0000 0934524 1596341399.70 151.3123 59.9990 32.0000 1.9791 1.9807 396.2655 396.6471 0.0604 -1.0000 -1.0000 0934584 1596341399.80 151.3123 59.9990 32.0000 1.9796 1.9811 396.3683 396.7494 0.0603 -1.0000 -1.0000 0934664 1596341399.90 151.3123 59.9990 32.0000 1.9786 1.9801 396.4406 396.8216 0.0603 -1.0000 -1.0000 0934723 1596341400.00 151.5417 59.9990 32.0000 1.9795 1.9811 396.3549 396.7363 0.0604 -1.0000 -1.0000 0934784 1596341400.10 151.5417 59.9990 32.0000 1.9795 1.9811 396.0039 396.3841 0.0602 -1.0000 -1.0000 0934864 1596341400.20 151.5417 59.9990 32.0000 1.9812 1.9827 396.0864 396.4666 0.0602 -1.0000 -1.0000 0935123 1596341400.30 151.5417 59.9990 32.0000 1.9795 1.9810 396.3570 396.7381 0.0604 -1.0000 -1.0000 0935193 1596341400.40 151.5417 59.9990 32.0000 1.9793 1.9808 396.3983 396.7782 0.0602 -1.0000 -1.0000 0935273 1596341400.50 151.5417 59.9990 32.0000 1.9790 1.9806 396.5270 396.9085 0.0604 -1.0000 -1.0000 0935333 1596341400.60 151.5417 59.9990 32.0000 1.9794 1.9810 396.1992 396.5801 0.0603 -1.0000 -1.0000 0935393 1596341400.70 151.6584 59.9990 32.0000 1.9806 1.9822 396.1741 396.5555 0.0604 -1.0000 -1.0000 0935473 1596341400.80 151.7460 59.9990 32.0000 1.9819 1.9835 396.0753 396.4571 0.0605 -1.0000 -1.0000 0935533 1596341400.90 151.7460 59.9990 32.0000 1.9811 1.9826 396.4197 396.8011 0.0603 -1.0000 -1.0000 0935603 1596341401.00 151.7460 59.9990 32.0000 1.9803 1.9819 396.4238 396.8042 0.0603 -1.0000 -1.0000 0935663 1596341401.10 151.7460 59.9990 32.0000 1.9810 1.9826 396.1468 396.5278 0.0603 -1.0000 -1.0000 0935733 1596341401.20 151.4706 59.9990 32.0000 1.9798 1.9814 396.0489 396.4306 0.0605 -1.0000 -1.0000 0935833 1596341401.30 151.4706 59.9990 32.0000 1.9797 1.9812 396.4632 396.8440 0.0602 -1.0000 -1.0000 0935903 1596341401.40 151.4706 59.9990 32.0000 1.9810 1.9826 396.5516 396.9321 0.0603 -1.0000 -1.0000 0935963 1596341401.50 151.4706 59.9990 32.0000 1.9787 1.9802 396.5816 396.9642 0.0604 -1.0000 -1.0000 0936033 1596341401.60 151.4706 59.9990 32.0000 1.9793 1.9809 396.3839 396.7640 0.0602 -1.0000 -1.0000 0936093 1596341401.70 151.4465 59.9990 32.0000 1.9810 1.9825 396.0381 396.4189 0.0604 -1.0000 -1.0000 0936243 1596341401.80 151.4465 59.9990 32.0000 1.9811 1.9827 396.0714 396.4525 0.0603 -1.0000 -1.0000 0936313 1596341401.90 151.4465 59.9990 32.0000 1.9808 1.9823 396.3486 396.7276 0.0599 -1.0000 -1.0000 0936383 1596341402.00 151.4465 59.9990 32.0000 1.9800 1.9816 396.5026 396.8842 0.0605 -1.0000 -1.0000 0936442 1596341402.10 151.4465 59.9990 32.0000 1.9824 1.9840 396.5779 396.9592 0.0603 -1.0000 -1.0000 0936512 1596341402.20 151.4465 59.9990 32.0000 1.9831 1.9847 396.1607 396.5413 0.0603 -1.0000 -1.0000 0936573 1596341402.30 151.5485 59.9990 32.0000 1.9797 1.9813 396.3507 396.7326 0.0605 -1.0000 -1.0000 0936642 1596341402.40 151.5485 59.9990 32.0000 1.9784 1.9799 396.3935 396.7758 0.0605 -1.0000 -1.0000 0936712 1596341402.50 151.5485 59.9990 32.0000 1.9787 1.9803 396.5411 396.9236 0.0605 -1.0000 -1.0000 0936772 1596341402.60 151.5485 59.9990 32.0000 1.9798 1.9814 396.4258 396.8062 0.0602 -1.0000 -1.0000 0936832 1596341402.70 151.5485 59.9990 32.0000 1.9827 1.9843 396.2399 396.6205 0.0602 -1.0000 -1.0000 0937542 1596341402.80 151.5638 59.9990 32.0000 1.9806 1.9822 396.0405 396.4214 0.0604 -1.0000 -1.0000 0937612 1596341402.90 151.5638 59.9990 32.0000 1.9795 1.9810 396.1903 396.5702 0.0602 -1.0000 -1.0000 0937682 1596341403.00 151.5638 59.9990 32.0000 1.9794 1.9810 396.1736 396.5539 0.0602 -1.0000 -1.0000 0937742 1596341403.10 151.5638 59.9990 32.0000 1.9801 1.9816 396.4290 396.8095 0.0603 -1.0000 -1.0000 0937812 1596341403.20 151.5638 59.9990 32.0000 1.9809 1.9825 396.4283 396.8106 0.0604 -1.0000 -1.0000 0937882 1596341403.30 151.4879 59.9990 32.0000 1.9809 1.9824 396.2846 396.6653 0.0602 -1.0000 -1.0000 0937942 1596341403.40 151.4879 59.9990 32.0000 1.9801 1.9816 396.1070 396.4877 0.0603 -1.0000 -1.0000 0938002 1596341403.50 151.4879 59.9990 32.0000 1.9805 1.9821 396.2133 396.5947 0.0604 -1.0000 -1.0000 0938082 1596341403.60 151.4879 59.9990 32.0000 1.9787 1.9803 396.5320 396.9130 0.0603 -1.0000 -1.0000 0938142 1596341403.70 151.4879 59.9990 32.0000 1.9788 1.9803 396.5043 396.8864 0.0604 -1.0000 -1.0000 0938202 1596341403.80 151.4879 59.9990 32.0000 1.9820 1.9836 396.4122 396.7929 0.0603 -1.0000 -1.0000 0938272 1596341403.90 151.2417 59.9990 32.0000 1.9819 1.9834 396.1273 396.5095 0.0605 -1.0000 -1.0000 0938341 1596341404.00 151.2417 59.9990 32.0000 1.9808 1.9824 396.0156 396.3967 0.0603 -1.0000 -1.0000 0938401 1596341404.10 151.2417 59.9990 32.0000 1.9796 1.9812 396.1139 396.4953 0.0604 -1.0000 -1.0000 0938472 1596341404.20 151.2417 59.9990 32.0000 1.9799 1.9815 396.2975 396.6777 0.0604 -1.0000 -1.0000 0938541 1596341404.30 151.2417 59.9990 32.0000 1.9793 1.9808 396.5495 396.9322 0.0605 -1.0000 -1.0000 0939141 1596341404.40 151.2528 59.9990 32.0000 1.9804 1.9819 396.3349 396.7150 0.0601 -1.0000 -1.0000 0939211 1596341404.50 151.4733 59.9990 32.0000 1.9808 1.9823 396.1155 396.4956 0.0602 -1.0000 -1.0000 0939271 1596341404.60 151.4733 59.9990 32.0000 1.9789 1.9805 396.0600 396.4402 0.0603 -1.0000 -1.0000 0939331 1596341404.70 151.4733 59.9990 32.0000 1.9793 1.9808 396.3572 396.7380 0.0603 -1.0000 -1.0000 0939401 1596341404.80 151.4733 59.9990 32.0000 1.9797 1.9813 396.3620 396.7429 0.0603 -1.0000 -1.0000 0939601 1596341404.90 151.4733 59.9990 32.0000 1.9794 1.9810 396.5317 396.9135 0.0605 -1.0000 -1.0000 0939681 1596341405.00 151.6753 59.9986 32.0000 1.9804 1.9820 396.5345 396.9153 0.0603 -1.0000 -1.0000 0939741 1596341405.10 151.7533 59.9985 32.0000 1.9796 1.9812 396.3148 396.6958 0.0603 -1.0000 -1.0000 0939801 1596341405.20 151.7533 59.9985 32.0000 1.9803 1.9819 395.9728 396.3539 0.0604 -1.0000 -1.0000 0939871 1596341405.30 151.7533 59.9985 32.0000 1.9796 1.9812 396.5593 396.9420 0.0606 -1.0000 -1.0000 0940121 1596341405.40 151.7533 59.9985 32.0000 1.9798 1.9813 396.7031 397.0857 0.0604 -1.0000 -1.0000 0940181 1596341405.50 151.7533 59.9985 32.0000 1.9806 1.9822 396.5644 396.9453 0.0602 -1.0000 -1.0000 0940251 1596341405.60 151.3487 59.9985 32.0000 1.9798 1.9813 396.0600 396.4410 0.0603 -1.0000 -1.0000 0940310 1596341405.70 151.3487 59.9985 32.0000 1.9805 1.9821 396.2098 396.5896 0.0601 -1.0000 -1.0000 0940380 1596341405.80 151.3487 59.9985 32.0000 1.9788 1.9804 396.5331 396.9130 0.0602 -1.0000 -1.0000 0940450 1596341405.90 151.3487 59.9985 32.0000 1.9790 1.9806 396.5755 396.9573 0.0604 -1.0000 -1.0000 0940510 1596341406.00 151.3487 59.9985 32.0000 1.9803 1.9818 396.4675 396.8497 0.0605 -1.0000 -1.0000 0940580 1596341406.10 151.3487 59.9985 32.0000 1.9799 1.9815 396.0329 396.4141 0.0603 -1.0000 -1.0000 0940650 1596341406.20 151.3830 59.9985 32.0000 1.9811 1.9827 396.2938 396.6742 0.0602 -1.0000 -1.0000 0940710 1596341406.30 151.3933 59.9985 32.0000 1.9800 1.9816 396.3682 396.7495 0.0605 -1.0000 -1.0000 0940890 1596341406.40 151.3933 59.9985 32.0000 1.9800 1.9816 396.5798 396.9609 0.0603 -1.0000 -1.0000 0940970 1596341406.50 151.3933 59.9985 32.0000 1.9799 1.9815 396.4632 396.8445 0.0604 -1.0000 -1.0000 0941030 1596341406.60 151.3933 59.9985 32.0000 1.9807 1.9823 396.3662 396.7478 0.0603 -1.0000 -1.0000 0941090 1596341406.70 151.3933 59.9985 32.0000 1.9797 1.9812 396.1525 396.5326 0.0602 -1.0000 -1.0000 0941170 1596341406.80 151.3933 59.9985 32.0000 1.9800 1.9816 396.2254 396.6058 0.0602 -1.0000 -1.0000 0941230 1596341406.90 151.6623 59.9985 32.0000 1.9801 1.9817 396.2798 396.6611 0.0604 -1.0000 -1.0000 0941300 1596341407.00 151.6623 59.9985 32.0000 1.9777 1.9793 396.4656 396.8462 0.0602 -1.0000 -1.0000 0941370 1596341407.10 151.6623 59.9985 32.0000 1.9789 1.9804 396.4710 396.8518 0.0603 -1.0000 -1.0000 0941430 1596341407.20 151.6623 59.9985 32.0000 1.9804 1.9820 396.4657 396.8445 0.0601 -1.0000 -1.0000 0941500 1596341407.30 151.6623 59.9985 32.0000 1.9818 1.9834 396.3668 396.7485 0.0605 -1.0000 -1.0000 0941840 1596341407.40 151.6623 59.9985 32.0000 1.9809 1.9825 396.0520 396.4328 0.0603 -1.0000 -1.0000 0941900 1596341407.50 151.6623 59.9985 32.0000 1.9799 1.9815 396.4301 396.8117 0.0604 -1.0000 -1.0000 0941980 1596341407.60 151.4272 59.9985 32.0000 1.9781 1.9796 396.4919 396.8730 0.0603 -1.0000 -1.0000 0942040 1596341407.70 151.4272 59.9985 32.0000 1.9789 1.9804 396.5079 396.8877 0.0601 -1.0000 -1.0000 0942100 1596341407.80 151.4272 59.9985 32.0000 1.9806 1.9822 396.0862 396.4658 0.0602 -1.0000 -1.0000 0942180 1596341407.90 151.4272 59.9985 32.0000 1.9813 1.9829 396.2071 396.5885 0.0605 -1.0000 -1.0000 0942409 1596341408.00 151.4272 59.9985 32.0000 1.9791 1.9807 396.4180 396.7987 0.0603 -1.0000 -1.0000 0942469 1596341408.10 151.4257 59.9985 32.0000 1.9793 1.9809 396.5318 396.9131 0.0603 -1.0000 -1.0000 0942539 1596341408.20 151.4257 59.9985 32.0000 1.9780 1.9795 396.6322 397.0132 0.0602 -1.0000 -1.0000 0942609 1596341408.30 151.4257 59.9985 32.0000 1.9787 1.9802 396.4520 396.8323 0.0603 -1.0000 -1.0000 0942669 1596341408.40 151.4257 59.9985 32.0000 1.9806 1.9821 396.2808 396.6622 0.0604 -1.0000 -1.0000 0943449 1596341408.50 151.4257 59.9985 32.0000 1.9801 1.9817 396.1036 396.4844 0.0604 -1.0000 -1.0000 0943519 1596341408.60 151.4562 59.9985 32.0000 1.9773 1.9788 396.5610 396.9430 0.0604 -1.0000 -1.0000 0943579 1596341408.70 151.5913 59.9985 32.0000 1.9793 1.9808 396.5768 396.9578 0.0603 -1.0000 -1.0000 0943649 1596341408.80 151.5913 59.9985 32.0000 1.9799 1.9814 396.5655 396.9466 0.0604 -1.0000 -1.0000 0943709 1596341408.90 151.5913 59.9985 32.0000 1.9801 1.9817 396.1336 396.5152 0.0603 -1.0000 -1.0000 0943789 1596341409.00 151.5913 59.9985 32.0000 1.9807 1.9822 396.1400 396.5209 0.0605 -1.0000 -1.0000 0943849 1596341409.10 151.5913 59.9985 32.0000 1.9800 1.9816 396.5013 396.8819 0.0602 -1.0000 -1.0000 0943909 1596341409.20 151.3584 59.9985 32.0000 1.9797 1.9812 396.6975 397.0778 0.0602 -1.0000 -1.0000 0943989 1596341409.30 151.3584 59.9985 32.0000 1.9812 1.9827 396.4358 396.8168 0.0603 -1.0000 -1.0000 0944049 1596341409.40 151.3584 59.9985 32.0000 1.9797 1.9812 396.1794 396.5602 0.0603 -1.0000 -1.0000 0944119 1596341409.50 151.3584 59.9985 32.0000 1.9807 1.9823 396.1488 396.5299 0.0603 -1.0000 -1.0000 0944189 1596341409.60 151.3584 59.9985 32.0000 1.9803 1.9819 396.0980 396.4778 0.0602 -1.0000 -1.0000 0944249 1596341409.70 151.3584 59.9985 32.0000 1.9797 1.9812 396.5375 396.9190 0.0603 -1.0000 -1.0000 0944319 1596341409.80 151.3277 59.9996 32.0000 1.9784 1.9800 396.4019 396.7829 0.0603 -1.0000 -1.0000 0944389 1596341409.90 151.3277 59.9996 32.0000 1.9805 1.9820 396.1261 396.5072 0.0604 -1.0000 -1.0000 0944449 1596341410.00 151.3277 59.9996 32.0000 1.9799 1.9815 396.2001 396.5820 0.0605 -1.0000 -1.0000 0944518 1596341410.10 151.3277 59.9996 32.0000 1.9795 1.9811 396.4922 396.8738 0.0604 -1.0000 -1.0000 0944588 1596341410.20 151.3277 59.9996 32.0000 1.9793 1.9808 396.5657 396.9469 0.0603 -1.0000 -1.0000 0944659 1596341410.30 151.3277 59.9996 32.0000 1.9797 1.9813 396.6458 397.0272 0.0603 -1.0000 -1.0000 0944718 1596341410.40 151.3277 59.9996 32.0000 1.9819 1.9834 396.5762 396.9581 0.0604 -1.0000 -1.0000 0944848 1596341410.50 151.5023 59.9996 32.0000 1.9823 1.9838 396.0626 396.4422 0.0601 -1.0000 -1.0000 0944918 1596341410.60 151.6520 59.9996 32.0000 1.9818 1.9833 396.1415 396.5223 0.0604 -1.0000 -1.0000 0944978 1596341410.70 151.6520 59.9996 32.0000 1.9806 1.9822 396.2831 396.6648 0.0604 -1.0000 -1.0000 0945048 1596341410.80 151.6520 59.9996 32.0000 1.9771 1.9787 396.6284 397.0090 0.0601 -1.0000 -1.0000 0945108 1596341410.90 151.6520 59.9996 32.0000 1.9790 1.9806 396.5213 396.9018 0.0603 -1.0000 -1.0000 0945858 1596341411.00 151.6520 59.9996 32.0000 1.9796 1.9812 396.2133 396.5945 0.0604 -1.0000 -1.0000 0945928 1596341411.10 151.4939 59.9996 32.0000 1.9807 1.9823 396.0376 396.4183 0.0603 -1.0000 -1.0000 0945988 1596341411.20 151.4939 59.9996 32.0000 1.9803 1.9819 396.4014 396.7821 0.0603 -1.0000 -1.0000 0946058 1596341411.30 151.4939 59.9996 32.0000 1.9777 1.9792 396.5248 396.9059 0.0603 -1.0000 -1.0000 0946128 1596341411.40 151.4939 59.9996 32.0000 1.9786 1.9801 396.4667 396.8476 0.0603 -1.0000 -1.0000 0946188 1596341411.50 151.4939 59.9996 32.0000 1.9811 1.9827 396.2106 396.5917 0.0603 -1.0000 -1.0000 0946258 1596341411.60 151.4931 59.9996 32.0000 1.9817 1.9833 396.1329 396.5140 0.0604 -1.0000 -1.0000 0946368 1596341411.70 151.4928 59.9996 32.0000 1.9810 1.9825 396.2513 396.6322 0.0603 -1.0000 -1.0000 0946427 1596341411.80 151.4928 59.9996 32.0000 1.9787 1.9802 396.4730 396.8537 0.0602 -1.0000 -1.0000 0946498 1596341411.90 151.4928 59.9996 32.0000 1.9807 1.9822 396.3428 396.7224 0.0601 -1.0000 -1.0000 0946558 1596341412.00 151.4928 59.9996 32.0000 1.9827 1.9842 396.2880 396.6689 0.0604 -1.0000 -1.0000 0946627 1596341412.10 151.4928 59.9996 32.0000 1.9814 1.9829 396.0674 396.4473 0.0602 -1.0000 -1.0000 0946697 1596341412.20 151.5789 59.9996 32.0000 1.9790 1.9806 396.4469 396.8284 0.0603 -1.0000 -1.0000 0946767 1596341412.30 151.5789 59.9996 32.0000 1.9805 1.9821 396.5124 396.8935 0.0603 -1.0000 -1.0000 0946827 1596341412.40 151.5789 59.9996 32.0000 1.9793 1.9809 396.5735 396.9554 0.0604 -1.0000 -1.0000 0946907 1596341412.50 151.5789 59.9996 32.0000 1.9790 1.9806 396.4079 396.7896 0.0604 -1.0000 -1.0000 0946967 1596341412.60 151.5789 59.9996 32.0000 1.9809 1.9824 396.1850 396.5664 0.0604 -1.0000 -1.0000 0947027 1596341412.70 151.5789 59.9996 32.0000 1.9815 1.9831 396.1856 396.5653 0.0603 -1.0000 -1.0000 0947107 1596341412.80 151.5257 59.9996 32.0000 1.9811 1.9826 396.2098 396.5911 0.0603 -1.0000 -1.0000 0947177 1596341412.90 151.5112 59.9996 32.0000 1.9804 1.9820 396.2572 396.6376 0.0603 -1.0000 -1.0000 0947247 1596341413.00 151.5112 59.9996 32.0000 1.9786 1.9802 396.3136 396.6954 0.0604 -1.0000 -1.0000 0947977 1596341413.10 151.5112 59.9996 32.0000 1.9797 1.9813 395.9774 396.3586 0.0604 -1.0000 -1.0000 0948037 1596341413.20 151.5112 59.9996 32.0000 1.9817 1.9832 395.9909 396.3723 0.0603 -1.0000 -1.0000 0948117 1596341413.30 151.5112 59.9996 32.0000 1.9804 1.9820 396.2678 396.6493 0.0604 -1.0000 -1.0000 0948187 1596341413.40 151.4523 59.9996 32.0000 1.9780 1.9795 396.6095 396.9914 0.0604 -1.0000 -1.0000 0948247 1596341413.50 151.4523 59.9996 32.0000 1.9789 1.9805 396.4474 396.8294 0.0604 -1.0000 -1.0000 0948317 1596341413.60 151.4523 59.9996 32.0000 1.9816 1.9832 396.3552 396.7371 0.0605 -1.0000 -1.0000 0948387 1596341413.70 151.4523 59.9996 32.0000 1.9821 1.9837 396.0770 396.4584 0.0604 -1.0000 -1.0000 0948447 1596341413.80 151.4523 59.9996 32.0000 1.9823 1.9839 396.2596 396.6408 0.0604 -1.0000 -1.0000 0948517 1596341413.90 151.5013 59.9996 32.0000 1.9793 1.9809 396.5136 396.8956 0.0604 -1.0000 -1.0000 0948616 1596341414.00 151.5790 59.9996 32.0000 1.9793 1.9809 396.5998 396.9816 0.0604 -1.0000 -1.0000 0948677 1596341414.10 151.5790 59.9996 32.0000 1.9800 1.9815 396.3486 396.7305 0.0604 -1.0000 -1.0000 0948756 1596341414.20 151.5790 59.9996 32.0000 1.9806 1.9822 396.2414 396.6228 0.0604 -1.0000 -1.0000 0948817 1596341414.30 151.5790 59.9996 32.0000 1.9804 1.9820 396.1689 396.5492 0.0602 -1.0000 -1.0000 0948877 1596341414.40 151.5790 59.9996 32.0000 1.9799 1.9815 396.2934 396.6736 0.0602 -1.0000 -1.0000 0948946 1596341414.50 151.7251 59.9996 32.0000 1.9797 1.9812 396.6677 397.0503 0.0606 -1.0000 -1.0000 0949016 1596341414.60 151.7251 59.9996 32.0000 1.9802 1.9817 396.6978 397.0800 0.0604 -1.0000 -1.0000 0949077 1596341414.70 151.7251 59.9996 32.0000 1.9793 1.9808 396.6557 397.0365 0.0602 -1.0000 -1.0000 0949146 1596341414.80 151.7251 59.9996 32.0000 1.9799 1.9814 396.2458 396.6269 0.0604 -1.0000 -1.0000 0949206 1596341414.90 151.7251 59.9996 32.0000 1.9803 1.9819 396.2849 396.6667 0.0604 -1.0000 -1.0000 0949286 1596341415.00 151.6830 60.0016 32.0000 1.9794 1.9810 396.3846 396.7656 0.0603 -1.0000 -1.0000 0949416 1596341415.10 151.6830 60.0016 32.0000 1.9792 1.9807 396.6282 397.0091 0.0603 -1.0000 -1.0000 0949476 1596341415.20 151.6830 60.0016 32.0000 1.9818 1.9833 396.5203 396.9011 0.0601 -1.0000 -1.0000 0949546 1596341415.30 151.6830 60.0016 32.0000 1.9817 1.9833 396.4289 396.8114 0.0607 -1.0000 -1.0000 0949626 1596341415.40 151.6830 60.0016 32.0000 1.9801 1.9817 396.2244 396.6060 0.0604 -1.0000 -1.0000 0949696 1596341415.50 151.6830 60.0016 32.0000 1.9775 1.9790 396.3870 396.7686 0.0604 -1.0000 -1.0000 0949926 1596341415.60 151.3872 60.0016 32.0000 1.9773 1.9789 396.5044 396.8872 0.0605 -1.0000 -1.0000 0949986 1596341415.70 151.3872 60.0016 32.0000 1.9786 1.9802 396.5798 396.9601 0.0602 -1.0000 -1.0000 0950056 1596341415.80 151.3872 60.0016 32.0000 1.9809 1.9825 396.4636 396.8449 0.0604 -1.0000 -1.0000 0950126 1596341415.90 151.3872 60.0016 32.0000 1.9813 1.9829 396.1955 396.5764 0.0603 -1.0000 -1.0000 0950186 1596341416.00 151.3872 60.0016 32.0000 1.9814 1.9829 396.1791 396.5607 0.0604 -1.0000 -1.0000 0950246 1596341416.10 151.3872 60.0016 32.0000 1.9797 1.9813 396.5156 396.8971 0.0604 -1.0000 -1.0000 0950945 1596341416.20 151.8077 60.0016 32.0000 1.9800 1.9815 396.6214 397.0023 0.0603 -1.0000 -1.0000 0951015 1596341416.30 151.8077 60.0016 32.0000 1.9803 1.9819 396.4217 396.8030 0.0603 -1.0000 -1.0000 0951076 1596341416.40 151.8077 60.0016 32.0000 1.9808 1.9823 396.2412 396.6222 0.0603 -1.0000 -1.0000 0951145 1596341416.50 151.8077 60.0016 32.0000 1.9811 1.9827 396.1980 396.5786 0.0603 -1.0000 -1.0000 0951205 1596341416.60 151.8077 60.0016 32.0000 1.9808 1.9823 396.5147 396.8964 0.0605 -1.0000 -1.0000 0951275 1596341416.70 151.3849 60.0016 32.0000 1.9793 1.9808 396.7014 397.0815 0.0601 -1.0000 -1.0000 0951345 1596341416.80 151.3849 60.0016 32.0000 1.9786 1.9802 396.6450 397.0262 0.0603 -1.0000 -1.0000 0951415 1596341416.90 151.3849 60.0016 32.0000 1.9790 1.9806 396.5370 396.9177 0.0602 -1.0000 -1.0000 0951495 1596341417.00 151.3849 60.0016 32.0000 1.9802 1.9818 395.9745 396.3554 0.0604 -1.0000 -1.0000 0951555 1596341417.10 151.3849 60.0016 32.0000 1.9787 1.9803 396.1741 396.5557 0.0604 -1.0000 -1.0000 0951615 1596341417.20 151.3748 60.0016 32.0000 1.9799 1.9815 396.1878 396.5683 0.0603 -1.0000 -1.0000 0951685 1596341417.30 151.2522 60.0016 32.0000 1.9824 1.9840 396.5673 396.9486 0.0604 -1.0000 -1.0000 0951755 1596341417.40 151.2522 60.0016 32.0000 1.9807 1.9823 396.6265 397.0081 0.0603 -1.0000 -1.0000 0951815 1596341417.50 151.2522 60.0016 32.0000 1.9788 1.9803 396.3277 396.7078 0.0602 -1.0000 -1.0000 0951905 1596341417.60 151.2522 60.0016 32.0000 1.9800 1.9815 396.1711 396.5525 0.0603 -1.0000 -1.0000 0952125 1596341417.70 151.2522 60.0016 32.0000 1.9789 1.9805 396.2245 396.6048 0.0602 -1.0000 -1.0000 0952195 1596341417.80 151.5629 60.0016 32.0000 1.9795 1.9811 396.6325 397.0140 0.0604 -1.0000 -1.0000 0952265 1596341417.90 151.5956 60.0016 32.0000 1.9787 1.9802 396.7065 397.0885 0.0604 -1.0000 -1.0000 0952325 1596341418.00 151.5956 60.0016 32.0000 1.9803 1.9819 396.7574 397.1385 0.0603 -1.0000 -1.0000 0952385 1596341418.10 151.5956 60.0016 32.0000 1.9814 1.9830 396.2098 396.5911 0.0603 -1.0000 -1.0000 0952865 1596341418.20 151.5956 60.0016 32.0000 1.9808 1.9824 396.2582 396.6390 0.0603 -1.0000 -1.0000 0952924 1596341418.30 151.5956 60.0016 32.0000 1.9812 1.9828 396.4800 396.8597 0.0601 -1.0000 -1.0000 0952994 1596341418.40 151.3901 60.0016 32.0000 1.9791 1.9807 396.5829 396.9649 0.0604 -1.0000 -1.0000 0953065 1596341418.50 151.3901 60.0016 32.0000 1.9805 1.9821 396.4088 396.7903 0.0604 -1.0000 -1.0000 0953124 1596341418.60 151.3901 60.0016 32.0000 1.9797 1.9813 396.2211 396.6023 0.0603 -1.0000 -1.0000 0953405 1596341418.70 151.3901 60.0016 32.0000 1.9788 1.9804 396.1275 396.5076 0.0603 -1.0000 -1.0000 0953475 1596341418.80 151.3901 60.0016 32.0000 1.9775 1.9791 396.5170 396.8987 0.0604 -1.0000 -1.0000 0953534 1596341418.90 151.3896 60.0016 32.0000 1.9788 1.9804 396.6465 397.0278 0.0604 -1.0000 -1.0000 0953614 1596341419.00 151.3862 60.0016 32.0000 1.9795 1.9811 396.4422 396.8246 0.0605 -1.0000 -1.0000 0953674 1596341419.10 151.3862 60.0016 32.0000 1.9810 1.9826 396.3084 396.6904 0.0605 -1.0000 -1.0000 0953744 1596341419.20 151.3862 60.0016 32.0000 1.9809 1.9825 396.2247 396.6055 0.0603 -1.0000 -1.0000 0953954 1596341419.30 151.3862 60.0016 32.0000 1.9798 1.9814 396.2040 396.5840 0.0602 -1.0000 -1.0000 0954014 1596341419.40 151.3862 60.0016 32.0000 1.9795 1.9811 396.3736 396.7542 0.0603 -1.0000 -1.0000 0954084 1596341419.50 151.3739 60.0016 32.0000 1.9788 1.9803 396.5877 396.9697 0.0604 -1.0000 -1.0000 0954154 1596341419.60 151.3361 60.0016 32.0000 1.9812 1.9827 396.3745 396.7556 0.0603 -1.0000 -1.0000 0954214 1596341419.70 151.3361 60.0016 32.0000 1.9815 1.9831 396.2451 396.6323 0.0612 -1.0000 -1.0000 0954844 1596341419.80 151.3361 60.0016 32.0000 1.9810 1.9826 396.1134 396.4947 0.0603 -1.0000 -1.0000 0955014 1596341419.90 151.3361 60.0016 32.0000 1.9806 1.9822 396.1895 396.5705 0.0603 -1.0000 -1.0000 0955074 1596341420.00 151.3361 60.0016 32.0000 1.9794 1.9810 396.5393 396.9191 0.0601 -1.0000 -1.0000 0955143 1596341420.10 151.5776 59.9998 32.0000 1.9806 1.9822 396.5639 396.9447 0.0603 -1.0000 -1.0000 0955213 1596341420.20 151.5776 59.9998 32.0000 1.9798 1.9813 396.4816 396.8625 0.0603 -1.0000 -1.0000 0955274 1596341420.30 151.5776 59.9998 32.0000 1.9812 1.9828 396.2507 396.6311 0.0601 -1.0000 -1.0000 0955333 1596341420.40 151.5776 59.9998 32.0000 1.9809 1.9825 396.3232 396.7034 0.0603 -1.0000 -1.0000 0955413 1596341420.50 151.5776 59.9998 32.0000 1.9822 1.9838 396.6534 397.0346 0.0603 -1.0000 -1.0000 0955473 1596341420.60 151.5776 59.9998 32.0000 1.9799 1.9814 396.6026 396.9834 0.0603 -1.0000 -1.0000 0955533 1596341420.70 151.6208 59.9998 32.0000 1.9819 1.9835 396.4269 396.8087 0.0604 -1.0000 -1.0000 0955603 1596341420.80 151.6208 59.9998 32.0000 1.9813 1.9829 396.0671 396.4479 0.0603 -1.0000 -1.0000 0955673 1596341420.90 151.6208 59.9998 32.0000 1.9805 1.9821 396.3083 396.6889 0.0603 -1.0000 -1.0000 0955743 1596341421.00 151.6208 59.9998 32.0000 1.9794 1.9810 396.5554 396.9357 0.0601 -1.0000 -1.0000 0955803 1596341421.10 151.6208 59.9998 32.0000 1.9792 1.9808 396.5577 396.9387 0.0603 -1.0000 -1.0000 0955863 1596341421.20 151.4726 59.9998 32.0000 1.9805 1.9821 396.4889 396.8705 0.0604 -1.0000 -1.0000 0955943 1596341421.30 151.3814 59.9998 32.0000 1.9795 1.9810 396.3099 396.6911 0.0603 -1.0000 -1.0000 0956003 1596341421.40 151.3814 59.9998 32.0000 1.9809 1.9824 396.1188 396.4993 0.0602 -1.0000 -1.0000 0956063 1596341421.50 151.3814 59.9998 32.0000 1.9813 1.9828 396.3093 396.6899 0.0603 -1.0000 -1.0000 0956143 1596341421.60 151.3814 59.9998 32.0000 1.9803 1.9819 396.4948 396.8756 0.0603 -1.0000 -1.0000 0956203 1596341421.70 151.3814 59.9998 32.0000 1.9799 1.9815 396.4678 396.8496 0.0605 -1.0000 -1.0000 0956273 1596341421.80 151.4211 59.9998 32.0000 1.9819 1.9835 396.4658 396.8473 0.0603 -1.0000 -1.0000 0956343 1596341421.90 151.5330 59.9998 32.0000 1.9813 1.9828 396.5563 396.9368 0.0602 -1.0000 -1.0000 0956403 1596341422.00 151.5330 59.9998 32.0000 1.9796 1.9812 396.5055 396.8864 0.0603 -1.0000 -1.0000 0956473 1596341422.10 151.5330 59.9998 32.0000 1.9789 1.9805 396.6415 397.0231 0.0603 -1.0000 -1.0000 0956543 1596341422.20 151.5330 59.9998 32.0000 1.9795 1.9810 396.4812 396.8622 0.0603 -1.0000 -1.0000 0956663 1596341422.30 151.5330 59.9998 32.0000 1.9807 1.9822 396.2429 396.6237 0.0603 -1.0000 -1.0000 0956723 1596341422.40 151.6092 59.9998 32.0000 1.9813 1.9829 396.1778 396.5585 0.0603 -1.0000 -1.0000 0956803 1596341422.50 151.6092 59.9998 32.0000 1.9813 1.9829 396.2033 396.5835 0.0602 -1.0000 -1.0000 0956863 1596341422.60 151.6092 59.9998 32.0000 1.9810 1.9826 396.3980 396.7793 0.0604 -1.0000 -1.0000 0956923 1596341422.70 151.6092 59.9998 32.0000 1.9789 1.9805 396.5515 396.9325 0.0602 -1.0000 -1.0000 0957622 1596341422.80 151.6092 59.9998 32.0000 1.9793 1.9809 396.5342 396.9144 0.0602 -1.0000 -1.0000 0957682 1596341422.90 151.6092 59.9998 32.0000 1.9836 1.9851 396.2518 396.6318 0.0602 -1.0000 -1.0000 0957762 1596341423.00 151.3704 59.9998 32.0000 1.9823 1.9839 396.1106 396.4907 0.0602 -1.0000 -1.0000 0957822 1596341423.10 151.3704 59.9998 32.0000 1.9820 1.9835 396.4175 396.7980 0.0603 -1.0000 -1.0000 0957892 1596341423.20 151.3704 59.9998 32.0000 1.9798 1.9814 396.6309 397.0121 0.0603 -1.0000 -1.0000 0957962 1596341423.30 151.3704 59.9998 32.0000 1.9806 1.9822 396.4925 396.8751 0.0605 -1.0000 -1.0000 0958022 1596341423.40 151.3704 59.9998 32.0000 1.9809 1.9825 396.2623 396.6440 0.0604 -1.0000 -1.0000 0958092 1596341423.50 151.3357 59.9998 32.0000 1.9810 1.9825 396.2495 396.6313 0.0604 -1.0000 -1.0000 0958162 1596341423.60 151.2758 59.9998 32.0000 1.9808 1.9823 396.3946 396.7752 0.0603 -1.0000 -1.0000 0958222 1596341423.70 151.2758 59.9998 32.0000 1.9784 1.9800 396.5709 396.9520 0.0602 -1.0000 -1.0000 0958292 1596341423.80 151.2758 59.9998 32.0000 1.9777 1.9792 396.6126 396.9932 0.0602 -1.0000 -1.0000 0958442 1596341423.90 151.2758 59.9998 32.0000 1.9788 1.9804 396.5296 396.9107 0.0603 -1.0000 -1.0000 0958502 1596341424.00 151.2758 59.9998 32.0000 1.9804 1.9820 396.1261 396.5066 0.0602 -1.0000 -1.0000 0958562 1596341424.10 151.6071 59.9998 32.0000 1.9803 1.9819 396.1830 396.5643 0.0604 -1.0000 -1.0000 0958632 1596341424.20 151.6071 59.9998 32.0000 1.9802 1.9818 396.4100 396.7904 0.0602 -1.0000 -1.0000 0958702 1596341424.30 151.6071 59.9998 32.0000 1.9786 1.9802 396.7406 397.1221 0.0604 -1.0000 -1.0000 0958901 1596341424.40 151.6071 59.9998 32.0000 1.9797 1.9812 396.6392 397.0202 0.0603 -1.0000 -1.0000 0958971 1596341424.50 151.6071 59.9998 32.0000 1.9808 1.9824 396.5323 396.9137 0.0604 -1.0000 -1.0000 0959041 1596341424.60 151.6968 60.0007 32.0000 1.9816 1.9832 396.5925 396.9725 0.0602 -1.0000 -1.0000 0959101 1596341424.70 151.7110 60.0009 32.0000 1.9806 1.9822 396.0503 396.4312 0.0604 -1.0000 -1.0000 0959171 1596341424.80 151.7110 60.0009 32.0000 1.9814 1.9830 396.2064 396.5876 0.0604 -1.0000 -1.0000 0959601 1596341424.90 151.7110 60.0009 32.0000 1.9796 1.9812 396.5407 396.9213 0.0603 -1.0000 -1.0000 0959681 1596341425.00 151.7110 60.0009 32.0000 1.9796 1.9811 396.4500 396.8317 0.0604 -1.0000 -1.0000 0959771 1596341425.10 151.7110 60.0009 32.0000 1.9811 1.9826 396.2490 396.6305 0.0603 -1.0000 -1.0000 0959831 1596341425.20 151.4131 60.0009 32.0000 1.9810 1.9826 396.0325 396.4128 0.0603 -1.0000 -1.0000 0959901 1596341425.30 151.4131 60.0009 32.0000 1.9805 1.9821 396.2440 396.6245 0.0602 -1.0000 -1.0000 1000091 1596341425.40 151.4131 60.0009 32.0000 1.9802 1.9818 396.6210 397.0022 0.0604 -1.0000 -1.0000 1000151 1596341425.50 151.4131 60.0009 32.0000 1.9781 1.9797 396.6274 397.0085 0.0603 -1.0000 -1.0000 1000221 1596341425.60 151.4131 60.0009 32.0000 1.9772 1.9787 396.5949 396.9766 0.0604 -1.0000 -1.0000 1000281 1596341425.70 151.4131 60.0009 32.0000 1.9802 1.9817 396.5355 396.9158 0.0602 -1.0000 -1.0000 1000351 1596341425.80 151.4282 60.0009 32.0000 1.9802 1.9817 396.1680 396.5489 0.0603 -1.0000 -1.0000 1000651 1596341425.90 151.4282 60.0009 32.0000 1.9793 1.9809 396.0919 396.4719 0.0602 -1.0000 -1.0000 1000720 1596341426.00 151.4282 60.0009 32.0000 1.9803 1.9818 396.5017 396.8827 0.0603 -1.0000 -1.0000 1000781 1596341426.10 151.4282 60.0009 32.0000 1.9798 1.9814 396.4462 396.8270 0.0603 -1.0000 -1.0000 1000850 1596341426.20 151.4282 60.0009 32.0000 1.9820 1.9835 396.2193 396.6004 0.0604 -1.0000 -1.0000 1000910 1596341426.30 151.4282 60.0009 32.0000 1.9812 1.9828 396.2029 396.5828 0.0602 -1.0000 -1.0000 1000980 1596341426.40 151.6071 60.0009 32.0000 1.9804 1.9820 396.2868 396.6680 0.0603 -1.0000 -1.0000 1001050 1596341426.50 151.6071 60.0009 32.0000 1.9797 1.9812 396.6648 397.0464 0.0604 -1.0000 -1.0000 1001110 1596341426.60 151.6071 60.0009 32.0000 1.9797 1.9813 396.5338 396.9167 0.0605 -1.0000 -1.0000 1001170 1596341426.70 151.6071 60.0009 32.0000 1.9820 1.9836 396.5059 396.8873 0.0604 -1.0000 -1.0000 1001250 1596341426.80 151.6071 60.0009 32.0000 1.9825 1.9840 396.2912 396.6720 0.0602 -1.0000 -1.0000 1001310 1596341426.90 151.4980 60.0009 32.0000 1.9793 1.9809 396.2673 396.6469 0.0602 -1.0000 -1.0000 1001610 1596341427.00 151.4937 60.0009 32.0000 1.9794 1.9810 396.4207 396.8019 0.0603 -1.0000 -1.0000 1001670 1596341427.10 151.4937 60.0009 32.0000 1.9793 1.9809 396.5242 396.9061 0.0603 -1.0000 -1.0000 1001740 1596341427.20 151.4937 60.0009 32.0000 1.9783 1.9799 396.4821 396.8624 0.0602 -1.0000 -1.0000 1001810 1596341427.30 151.4937 60.0009 32.0000 1.9806 1.9822 396.2635 396.6438 0.0602 -1.0000 -1.0000 1001870 1596341427.40 151.4937 60.0009 32.0000 1.9797 1.9813 396.1564 396.5378 0.0603 -1.0000 -1.0000 1002100 1596341427.50 151.2362 60.0009 32.0000 1.9787 1.9803 396.5706 396.9514 0.0604 -1.0000 -1.0000 1002170 1596341427.60 151.2362 60.0009 32.0000 1.9802 1.9818 396.7925 397.1744 0.0603 -1.0000 -1.0000 1002230 1596341427.70 151.2362 60.0009 32.0000 1.9791 1.9807 396.7198 397.1003 0.0603 -1.0000 -1.0000 1002300 1596341427.80 151.2362 60.0009 32.0000 1.9784 1.9800 396.4316 396.8127 0.0602 -1.0000 -1.0000 1002370 1596341427.90 151.2362 60.0009 32.0000 1.9819 1.9835 396.3106 396.6901 0.0602 -1.0000 -1.0000 1002500 1596341428.00 151.2362 60.0009 32.0000 1.9802 1.9818 396.3978 396.7797 0.0604 -1.0000 -1.0000 1002560 1596341428.10 151.6887 60.0009 32.0000 1.9808 1.9824 396.5225 396.9040 0.0604 -1.0000 -1.0000 1002640 1596341428.20 151.7210 60.0009 32.0000 1.9792 1.9808 396.7572 397.1387 0.0604 -1.0000 -1.0000 1002700 1596341428.30 151.7210 60.0009 32.0000 1.9802 1.9817 396.2632 396.6446 0.0603 -1.0000 -1.0000 1002760 1596341428.40 151.7210 60.0009 32.0000 1.9804 1.9820 396.0729 396.4529 0.0601 -1.0000 -1.0000 1003460 1596341428.50 151.7210 60.0009 32.0000 1.9789 1.9804 396.3131 396.6942 0.0604 -1.0000 -1.0000 1003519 1596341428.60 151.7210 60.0009 32.0000 1.9792 1.9808 396.5784 396.9598 0.0603 -1.0000 -1.0000 1003580 1596341428.70 151.6208 60.0009 32.0000 1.9784 1.9799 396.6176 397.0005 0.0606 -1.0000 -1.0000 1003679 1596341428.80 151.6208 60.0009 32.0000 1.9797 1.9813 396.4210 396.8003 0.0602 -1.0000 -1.0000 1003739 1596341428.90 151.6208 60.0009 32.0000 1.9812 1.9828 396.2436 396.6242 0.0602 -1.0000 -1.0000 1003819 1596341429.00 151.6208 60.0009 32.0000 1.9811 1.9827 396.0413 396.4218 0.0603 -1.0000 -1.0000 1003879 1596341429.10 151.6208 60.0009 32.0000 1.9792 1.9808 396.4852 396.8653 0.0602 -1.0000 -1.0000 1003939 1596341429.20 151.4266 60.0009 32.0000 1.9772 1.9787 396.7041 397.0858 0.0604 -1.0000 -1.0000 1004009 1596341429.30 151.4266 60.0009 32.0000 1.9796 1.9812 396.6225 397.0044 0.0603 -1.0000 -1.0000 1004079 1596341429.40 151.4266 60.0009 32.0000 1.9792 1.9807 396.4209 396.8013 0.0602 -1.0000 -1.0000 1004169 1596341429.50 151.4266 60.0009 32.0000 1.9811 1.9827 396.1397 396.5210 0.0605 -1.0000 -1.0000 1004249 1596341429.60 151.4266 60.0009 32.0000 1.9798 1.9813 396.4740 396.8542 0.0602 -1.0000 -1.0000 1004309 1596341429.70 151.4266 60.0009 32.0000 1.9797 1.9812 396.4379 396.8189 0.0603 -1.0000 -1.0000 1004379 1596341429.80 151.5017 60.0014 32.0000 1.9809 1.9825 396.6845 397.0672 0.0606 -1.0000 -1.0000 1004459 1596341429.90 151.5109 60.0014 32.0000 1.9824 1.9840 396.4318 396.8128 0.0603 -1.0000 -1.0000 1004519 1596341430.00 151.5109 60.0014 32.0000 1.9817 1.9832 396.2548 396.6360 0.0604 -1.0000 -1.0000 1004599 1596341430.10 151.5109 60.0014 32.0000 1.9807 1.9823 395.9749 396.3565 0.0604 -1.0000 -1.0000 1004669 1596341430.20 151.5109 60.0014 32.0000 1.9791 1.9806 396.6918 397.0730 0.0603 -1.0000 -1.0000 1004729 1596341430.30 151.5109 60.0014 32.0000 1.9796 1.9812 396.6006 396.9824 0.0604 -1.0000 -1.0000 1004799 1596341430.40 151.5109 60.0014 32.0000 1.9786 1.9802 396.6102 396.9919 0.0603 -1.0000 -1.0000 1004879 1596341430.50 151.5109 60.0014 32.0000 1.9788 1.9804 396.3891 396.7693 0.0602 -1.0000 -1.0000 1005119 1596341430.60 151.5109 60.0014 32.0000 1.9806 1.9822 396.0690 396.4483 0.0601 -1.0000 -1.0000 1005179 1596341430.70 151.5109 60.0014 32.0000 1.9823 1.9839 396.0557 396.4367 0.0603 -1.0000 -1.0000 1005249 1596341430.80 151.5109 60.0014 32.0000 1.9795 1.9810 396.3030 396.6838 0.0601 -1.0000 -1.0000 1005318 1596341430.90 151.5109 60.0014 32.0000 1.9800 1.9816 396.5104 396.8906 0.0602 -1.0000 -1.0000 1005389 1596341431.00 151.6580 60.0014 32.0000 1.9778 1.9794 396.4093 396.7907 0.0603 -1.0000 -1.0000 1005628 1596341431.10 151.6580 60.0014 32.0000 1.9795 1.9811 396.4525 396.8335 0.0603 -1.0000 -1.0000 1005688 1596341431.20 151.6580 60.0014 32.0000 1.9801 1.9817 396.3025 396.6842 0.0604 -1.0000 -1.0000 1005768 1596341431.30 151.6580 60.0014 32.0000 1.9817 1.9833 396.1768 396.5570 0.0602 -1.0000 -1.0000 1005828 1596341431.40 151.6580 60.0014 32.0000 1.9803 1.9819 396.2473 396.6278 0.0602 -1.0000 -1.0000 1005888 1596341431.50 151.6580 60.0014 32.0000 1.9798 1.9814 396.4373 396.8181 0.0602 -1.0000 -1.0000 1006718 1596341431.60 151.6435 60.0014 32.0000 1.9792 1.9807 396.5103 396.8907 0.0603 -1.0000 -1.0000 1006778 1596341431.70 151.4248 60.0014 32.0000 1.9810 1.9826 396.1904 396.5715 0.0603 -1.0000 -1.0000 1006848 1596341431.80 151.4248 60.0014 32.0000 1.9798 1.9814 395.9665 396.3472 0.0603 -1.0000 -1.0000 1006918 1596341431.90 151.4248 60.0014 32.0000 1.9794 1.9809 396.2379 396.6179 0.0601 -1.0000 -1.0000 1006978 1596341432.00 151.4248 60.0014 32.0000 1.9780 1.9796 396.5149 396.8960 0.0604 -1.0000 -1.0000 1007038 1596341432.10 151.4248 60.0014 32.0000 1.9795 1.9811 396.4436 396.8250 0.0604 -1.0000 -1.0000 1007118 1596341432.20 151.2677 60.0014 32.0000 1.9809 1.9825 396.5157 396.8976 0.0604 -1.0000 -1.0000 1007188 1596341432.30 151.2677 60.0014 32.0000 1.9820 1.9836 396.1345 396.5154 0.0603 -1.0000 -1.0000 1007247 1596341432.40 151.2677 60.0014 32.0000 1.9820 1.9835 396.4243 396.8050 0.0602 -1.0000 -1.0000 1007317 1596341432.50 151.2677 60.0014 32.0000 1.9793 1.9808 396.5777 396.9580 0.0602 -1.0000 -1.0000 1007378 1596341432.60 151.2677 60.0014 32.0000 1.9773 1.9788 396.5519 396.9328 0.0603 -1.0000 -1.0000 1007447 1596341432.70 151.2677 60.0014 32.0000 1.9778 1.9794 396.4640 396.8462 0.0605 -1.0000 -1.0000 1007517 1596341432.80 151.2677 60.0014 32.0000 1.9813 1.9828 396.1558 396.5375 0.0604 -1.0000 -1.0000 1007577 1596341432.90 151.4147 60.0014 32.0000 1.9812 1.9828 396.2666 396.6469 0.0602 -1.0000 -1.0000 1007657 1596341433.00 151.4147 60.0014 32.0000 1.9801 1.9817 396.5221 396.9032 0.0603 -1.0000 -1.0000 1007887 1596341433.10 151.4147 60.0014 32.0000 1.9788 1.9804 396.5097 396.8906 0.0603 -1.0000 -1.0000 1007947 1596341433.20 151.4147 60.0014 32.0000 1.9808 1.9823 396.5201 396.8994 0.0601 -1.0000 -1.0000 1008017 1596341433.30 151.4147 60.0014 32.0000 1.9822 1.9837 396.3172 396.6989 0.0605 -1.0000 -1.0000 1008077 1596341433.40 151.4147 60.0014 32.0000 1.9818 1.9834 396.2567 396.6375 0.0602 -1.0000 -1.0000 1008147 1596341433.50 151.4147 60.0014 32.0000 1.9790 1.9806 396.6817 397.0634 0.0604 -1.0000 -1.0000 1008787 1596341433.60 151.4147 60.0014 32.0000 1.9777 1.9793 396.5613 396.9435 0.0605 -1.0000 -1.0000 1008857 1596341433.70 151.4147 60.0014 32.0000 1.9783 1.9799 396.4792 396.8599 0.0603 -1.0000 -1.0000 1008937 1596341433.80 151.4147 60.0014 32.0000 1.9787 1.9803 396.3571 396.7388 0.0604 -1.0000 -1.0000 1009007 1596341433.90 151.4147 60.0014 32.0000 1.9794 1.9809 396.1879 396.5684 0.0602 -1.0000 -1.0000 1009077 1596341434.00 151.3704 60.0014 32.0000 1.9808 1.9824 396.5147 396.8944 0.0600 -1.0000 -1.0000 1009137 1596341434.10 151.3704 60.0014 32.0000 1.9801 1.9817 396.7121 397.0934 0.0603 -1.0000 -1.0000 1009206 1596341434.20 151.3704 60.0014 32.0000 1.9787 1.9803 396.5884 396.9695 0.0602 -1.0000 -1.0000 1009267 1596341434.30 151.3704 60.0014 32.0000 1.9795 1.9811 396.3435 396.7252 0.0604 -1.0000 -1.0000 1009336 1596341434.40 151.3704 60.0014 32.0000 1.9825 1.9841 396.3332 396.7142 0.0603 -1.0000 -1.0000 1009406 1596341434.50 151.3704 60.0014 32.0000 1.9815 1.9831 396.3435 396.7234 0.0601 -1.0000 -1.0000 1009466 1596341434.60 151.5192 60.0018 32.0000 1.9810 1.9826 396.1556 396.5348 0.0600 -1.0000 -1.0000 1009526 1596341434.70 151.5192 60.0018 32.0000 1.9793 1.9808 396.4099 396.7904 0.0604 -1.0000 -1.0000 1009606 1596341434.80 151.5192 60.0018 32.0000 1.9804 1.9820 396.4825 396.8628 0.0602 -1.0000 -1.0000 1009666 1596341434.90 151.5192 60.0018 32.0000 1.9808 1.9824 396.5623 396.9439 0.0603 -1.0000 -1.0000 1009736 1596341435.00 151.5192 60.0018 32.0000 1.9804 1.9820 396.1115 396.4923 0.0603 -1.0000 -1.0000 1009806 1596341435.10 151.5125 60.0018 32.0000 1.9793 1.9808 396.2623 396.6436 0.0604 -1.0000 -1.0000 1009866 1596341435.20 151.4521 60.0018 32.0000 1.9783 1.9799 396.4155 396.7969 0.0603 -1.0000 -1.0000 1009946 1596341435.30 151.4521 60.0018 32.0000 1.9805 1.9821 396.5576 396.9383 0.0602 -1.0000 -1.0000 1010006 1596341435.40 151.4521 60.0018 32.0000 1.9817 1.9833 396.3716 396.7529 0.0604 -1.0000 -1.0000 1010066 1596341435.50 151.4521 60.0018 32.0000 1.9821 1.9837 396.0920 396.4729 0.0603 -1.0000 -1.0000 1010146 1596341435.60 151.4521 60.0018 32.0000 1.9806 1.9821 396.2104 396.5908 0.0602 -1.0000 -1.0000 1010206 1596341435.70 151.4521 60.0018 32.0000 1.9791 1.9807 396.6124 396.9936 0.0602 -1.0000 -1.0000 1010276 1596341435.80 151.4521 60.0018 32.0000 1.9793 1.9809 396.5910 396.9712 0.0602 -1.0000 -1.0000 1010346 1596341435.90 151.4521 60.0018 32.0000 1.9792 1.9808 396.5243 396.9053 0.0603 -1.0000 -1.0000 1010406 1596341436.00 151.4521 60.0018 32.0000 1.9788 1.9804 396.3865 396.7674 0.0603 -1.0000 -1.0000 1010476 1596341436.10 151.4521 60.0018 32.0000 1.9812 1.9828 396.1935 396.5745 0.0603 -1.0000 -1.0000 1010656 1596341436.20 151.4521 60.0018 32.0000 1.9796 1.9812 396.5087 396.8911 0.0605 -1.0000 -1.0000 1010726 1596341436.30 151.4057 60.0018 32.0000 1.9783 1.9798 396.4923 396.8732 0.0603 -1.0000 -1.0000 1010786 1596341436.40 151.4057 60.0018 32.0000 1.9798 1.9814 396.4457 396.8268 0.0603 -1.0000 -1.0000 1010856 1596341436.50 151.4057 60.0018 32.0000 1.9813 1.9828 396.2097 396.5908 0.0603 -1.0000 -1.0000 1010926 1596341436.60 151.4057 60.0018 32.0000 1.9820 1.9836 396.0756 396.4561 0.0603 -1.0000 -1.0000 1011106 1596341436.70 151.4057 60.0018 32.0000 1.9818 1.9833 396.2667 396.6471 0.0602 -1.0000 -1.0000 1011186 1596341436.80 151.6404 60.0018 32.0000 1.9800 1.9816 396.5684 396.9492 0.0603 -1.0000 -1.0000 1011245 1596341436.90 151.7253 60.0018 32.0000 1.9797 1.9813 396.5861 396.9676 0.0604 -1.0000 -1.0000 1011315 1596341437.00 151.7253 60.0018 32.0000 1.9811 1.9826 396.4672 396.8477 0.0602 -1.0000 -1.0000 1011376 1596341437.10 151.7253 60.0018 32.0000 1.9817 1.9832 396.3846 396.7662 0.0603 -1.0000 -1.0000 1011865 1596341437.20 151.7253 60.0018 32.0000 1.9803 1.9819 396.4331 396.8133 0.0601 -1.0000 -1.0000 1011935 1596341437.30 151.7253 60.0018 32.0000 1.9783 1.9798 396.6521 397.0330 0.0603 -1.0000 -1.0000 1012005 1596341437.40 151.7253 60.0018 32.0000 1.9791 1.9807 396.5718 396.9530 0.0603 -1.0000 -1.0000 1012065 1596341437.50 151.7253 60.0018 32.0000 1.9812 1.9828 396.1139 396.4943 0.0603 -1.0000 -1.0000 1012135 1596341437.60 151.3146 60.0018 32.0000 1.9806 1.9822 395.9644 396.3439 0.0602 -1.0000 -1.0000 1012205 1596341437.70 151.3146 60.0018 32.0000 1.9796 1.9811 396.2011 396.5819 0.0603 -1.0000 -1.0000 1012265 1596341437.80 151.3146 60.0018 32.0000 1.9795 1.9811 396.4963 396.8766 0.0602 -1.0000 -1.0000 1012335 1596341437.90 151.3146 60.0018 32.0000 1.9788 1.9804 396.3886 396.7686 0.0602 -1.0000 -1.0000 1012405 1596341438.00 151.3146 60.0018 32.0000 1.9802 1.9817 396.4086 396.7897 0.0604 -1.0000 -1.0000 1012465 1596341438.10 151.3150 60.0018 32.0000 1.9810 1.9826 396.4727 396.8535 0.0602 -1.0000 -1.0000 1012535 1596341438.20 151.3855 60.0018 32.0000 1.9821 1.9836 396.2589 396.6391 0.0603 -1.0000 -1.0000 1012605 1596341438.30 151.3855 60.0018 32.0000 1.9793 1.9808 396.5912 396.9735 0.0605 -1.0000 -1.0000 1012675 1596341438.40 151.3855 60.0018 32.0000 1.9785 1.9801 396.4793 396.8603 0.0603 -1.0000 -1.0000 1012745 1596341438.50 151.3855 60.0018 32.0000 1.9784 1.9800 396.4482 396.8293 0.0603 -1.0000 -1.0000 1012815 1596341438.60 151.3855 60.0018 32.0000 1.9800 1.9816 396.1700 396.5502 0.0602 -1.0000 -1.0000 1012935 1596341438.70 151.6939 60.0018 32.0000 1.9812 1.9828 396.1996 396.5805 0.0603 -1.0000 -1.0000 1013005 1596341438.80 151.8189 60.0018 32.0000 1.9799 1.9815 396.4158 396.7974 0.0604 -1.0000 -1.0000 1013075 1596341438.90 151.8189 60.0018 32.0000 1.9801 1.9817 396.6369 397.0182 0.0603 -1.0000 -1.0000 1013144 1596341439.00 151.8189 60.0018 32.0000 1.9799 1.9815 396.8232 397.2053 0.0604 -1.0000 -1.0000 1013205 1596341439.10 151.8189 60.0018 32.0000 1.9817 1.9832 396.4810 396.8618 0.0602 -1.0000 -1.0000 1013894 1596341439.20 151.8189 60.0018 32.0000 1.9804 1.9820 396.0188 396.4006 0.0604 -1.0000 -1.0000 1013964 1596341439.30 151.5650 60.0018 32.0000 1.9813 1.9829 396.1975 396.5783 0.0604 -1.0000 -1.0000 1014034 1596341439.40 151.5650 60.0018 32.0000 1.9777 1.9793 396.6105 396.9925 0.0604 -1.0000 -1.0000 1014094 1596341439.50 151.5650 60.0018 32.0000 1.9777 1.9792 396.5657 396.9476 0.0603 -1.0000 -1.0000 1014164 1596341439.60 151.5650 60.0018 32.0000 1.9793 1.9809 396.5489 396.9296 0.0603 -1.0000 -1.0000 1014234 1596341439.70 151.5650 60.0018 32.0000 1.9804 1.9820 396.2570 396.6377 0.0603 -1.0000 -1.0000 1014294 1596341439.80 151.4580 60.0016 32.0000 1.9807 1.9823 396.2755 396.6567 0.0604 -1.0000 -1.0000 1014374 1596341439.90 151.4345 60.0015 32.0000 1.9808 1.9823 396.3776 396.7583 0.0602 -1.0000 -1.0000 1014434 1596341440.00 151.4345 60.0015 32.0000 1.9801 1.9816 396.3740 396.7546 0.0603 -1.0000 -1.0000 1014504 1596341440.10 151.4345 60.0015 32.0000 1.9789 1.9804 396.6107 396.9924 0.0603 -1.0000 -1.0000 1014634 1596341440.20 151.4345 60.0015 32.0000 1.9801 1.9817 396.5451 396.9261 0.0603 -1.0000 -1.0000 1014694 1596341440.30 151.4345 60.0015 32.0000 1.9812 1.9827 396.4245 396.8066 0.0604 -1.0000 -1.0000 1014764 1596341440.40 151.4411 60.0015 32.0000 1.9825 1.9841 396.2851 396.6659 0.0603 -1.0000 -1.0000 1014834 1596341440.50 151.5061 60.0015 32.0000 1.9796 1.9812 396.5201 396.9016 0.0604 -1.0000 -1.0000 1014894 1596341440.60 151.5061 60.0015 32.0000 1.9792 1.9808 396.6077 396.9882 0.0602 -1.0000 -1.0000 1014963 1596341440.70 151.5061 60.0015 32.0000 1.9780 1.9796 396.4821 396.8624 0.0602 -1.0000 -1.0000 1015123 1596341440.80 151.5061 60.0015 32.0000 1.9808 1.9823 396.3500 396.7309 0.0603 -1.0000 -1.0000 1015184 1596341440.90 151.5061 60.0015 32.0000 1.9804 1.9820 396.1025 396.4841 0.0605 -1.0000 -1.0000 1015263 1596341441.00 151.5156 60.0015 32.0000 1.9804 1.9819 396.1986 396.5807 0.0605 -1.0000 -1.0000 1015323 1596341441.10 151.5160 60.0015 32.0000 1.9784 1.9799 396.5272 396.9089 0.0604 -1.0000 -1.0000 1015383 1596341441.20 151.5160 60.0015 32.0000 1.9786 1.9802 396.6815 397.0629 0.0604 -1.0000 -1.0000 1015813 1596341441.30 151.5160 60.0015 32.0000 1.9799 1.9815 396.3734 396.7544 0.0603 -1.0000 -1.0000 1015873 1596341441.40 151.5160 60.0015 32.0000 1.9802 1.9818 396.1564 396.5369 0.0602 -1.0000 -1.0000 1015933 1596341441.50 151.4999 60.0015 32.0000 1.9806 1.9822 396.3331 396.7134 0.0603 -1.0000 -1.0000 1016013 1596341441.60 151.4131 60.0015 32.0000 1.9778 1.9793 396.6090 396.9901 0.0603 -1.0000 -1.0000 1016073 1596341441.70 151.4131 60.0015 32.0000 1.9786 1.9802 396.4894 396.8705 0.0604 -1.0000 -1.0000 1016403 1596341441.80 151.4131 60.0015 32.0000 1.9797 1.9813 396.4425 396.8244 0.0604 -1.0000 -1.0000 1016483 1596341441.90 151.4131 60.0015 32.0000 1.9813 1.9829 396.0401 396.4201 0.0602 -1.0000 -1.0000 1016543 1596341442.00 151.4131 60.0015 32.0000 1.9798 1.9814 396.4164 396.7971 0.0602 -1.0000 -1.0000 1016603 1596341442.10 151.5569 60.0015 32.0000 1.9783 1.9798 396.7066 397.0878 0.0604 -1.0000 -1.0000 1016673 1596341442.20 151.5569 60.0015 32.0000 1.9778 1.9794 396.6245 397.0058 0.0603 -1.0000 -1.0000 1016893 1596341442.30 151.5569 60.0015 32.0000 1.9809 1.9824 396.2335 396.6141 0.0602 -1.0000 -1.0000 1016953 1596341442.40 151.5569 60.0015 32.0000 1.9797 1.9813 396.1858 396.5661 0.0603 -1.0000 -1.0000 1017033 1596341442.50 151.5569 60.0015 32.0000 1.9785 1.9801 396.1779 396.5581 0.0602 -1.0000 -1.0000 1017093 1596341442.60 151.6492 60.0015 32.0000 1.9795 1.9811 396.1945 396.5754 0.0604 -1.0000 -1.0000 1017153 1596341442.70 151.7306 60.0015 32.0000 1.9776 1.9792 396.4531 396.8337 0.0601 -1.0000 -1.0000 1017232 1596341442.80 151.7306 60.0015 32.0000 1.9798 1.9813 396.3937 396.7752 0.0604 -1.0000 -1.0000 1017292 1596341442.90 151.7306 60.0015 32.0000 1.9819 1.9834 396.2474 396.6280 0.0602 -1.0000 -1.0000 1017372 1596341443.00 151.7306 60.0015 32.0000 1.9800 1.9815 396.1764 396.5571 0.0603 -1.0000 -1.0000 1017432 1596341443.10 151.7304 60.0015 32.0000 1.9783 1.9798 396.5565 396.9370 0.0602 -1.0000 -1.0000 1017492 1596341443.20 151.7124 60.0015 32.0000 1.9795 1.9811 396.5592 396.9407 0.0604 -1.0000 -1.0000 1017682 1596341443.30 151.7124 60.0015 32.0000 1.9784 1.9800 396.4985 396.8801 0.0604 -1.0000 -1.0000 1017752 1596341443.40 151.7124 60.0015 32.0000 1.9800 1.9816 396.4907 396.8719 0.0604 -1.0000 -1.0000 1017812 1596341443.50 151.7124 60.0015 32.0000 1.9799 1.9815 396.2472 396.6288 0.0604 -1.0000 -1.0000 1017882 1596341443.60 151.7124 60.0015 32.0000 1.9787 1.9803 396.0625 396.4438 0.0604 -1.0000 -1.0000 1017942 1596341443.70 151.7124 60.0015 32.0000 1.9800 1.9816 396.1003 396.4805 0.0602 -1.0000 -1.0000 1018372 1596341443.80 151.5328 60.0015 32.0000 1.9782 1.9798 396.5396 396.9210 0.0604 -1.0000 -1.0000 1018452 1596341443.90 151.4574 60.0015 32.0000 1.9785 1.9801 396.6120 396.9943 0.0604 -1.0000 -1.0000 1018512 1596341444.00 151.4574 60.0015 32.0000 1.9797 1.9813 396.4184 396.7994 0.0603 -1.0000 -1.0000 1018572 1596341444.10 151.4574 60.0015 32.0000 1.9807 1.9823 396.1235 396.5057 0.0606 -1.0000 -1.0000 1018642 1596341444.20 151.4574 60.0015 32.0000 1.9803 1.9818 396.0952 396.4765 0.0604 -1.0000 -1.0000 1018712 1596341444.30 151.4574 60.0015 32.0000 1.9798 1.9814 396.4055 396.7867 0.0603 -1.0000 -1.0000 1018882 1596341444.40 151.3664 60.0015 32.0000 1.9784 1.9800 396.5254 396.9064 0.0602 -1.0000 -1.0000 1018962 1596341444.50 151.3664 60.0015 32.0000 1.9789 1.9805 396.4899 396.8698 0.0602 -1.0000 -1.0000 1019022 1596341444.60 151.3664 60.0015 32.0000 1.9784 1.9799 396.3402 396.7211 0.0603 -1.0000 -1.0000 1019082 1596341444.70 151.3664 60.0015 32.0000 1.9801 1.9817 396.1021 396.4826 0.0603 -1.0000 -1.0000 1019162 1596341444.80 151.3664 60.0015 32.0000 1.9816 1.9831 396.3125 396.6936 0.0603 -1.0000 -1.0000 1019391 1596341444.90 151.4476 60.0016 32.0000 1.9784 1.9800 396.6773 397.0580 0.0602 -1.0000 -1.0000 1019462 1596341445.00 151.6765 60.0019 32.0000 1.9804 1.9819 396.5652 396.9469 0.0604 -1.0000 -1.0000 1019521 1596341445.10 151.6765 60.0019 32.0000 1.9815 1.9831 396.4533 396.8350 0.0604 -1.0000 -1.0000 1019581 1596341445.20 151.6765 60.0019 32.0000 1.9811 1.9827 396.0986 396.4786 0.0601 -1.0000 -1.0000 1019661 1596341445.30 151.6765 60.0019 32.0000 1.9795 1.9810 396.2198 396.6012 0.0603 -1.0000 -1.0000 1019721 1596341445.40 151.6765 60.0019 32.0000 1.9778 1.9794 396.1883 396.5689 0.0603 -1.0000 -1.0000 1019781 1596341445.50 151.6122 60.0019 32.0000 1.9798 1.9814 396.4859 396.8666 0.0603 -1.0000 -1.0000 1019861 1596341445.60 151.6122 60.0019 32.0000 1.9806 1.9822 396.3582 396.7399 0.0604 -1.0000 -1.0000 1019921 1596341445.70 151.6122 60.0019 32.0000 1.9803 1.9819 396.3721 396.7537 0.0605 -1.0000 -1.0000 1019981 1596341445.80 151.6122 60.0019 32.0000 1.9808 1.9823 396.0255 396.4064 0.0603 -1.0000 -1.0000 1020651 1596341445.90 151.6122 60.0019 32.0000 1.9800 1.9816 396.1629 396.5438 0.0603 -1.0000 -1.0000 1020721 1596341446.00 151.6122 60.0019 32.0000 1.9787 1.9802 396.5733 396.9553 0.0605 -1.0000 -1.0000 1020781 1596341446.10 151.4388 60.0019 32.0000 1.9789 1.9805 396.4786 396.8607 0.0604 -1.0000 -1.0000 1020851 1596341446.20 151.4388 60.0019 32.0000 1.9796 1.9812 396.4005 396.7815 0.0603 -1.0000 -1.0000 1020921 1596341446.30 151.4388 60.0019 32.0000 1.9807 1.9823 396.0973 396.4773 0.0602 -1.0000 -1.0000 1020981 1596341446.40 151.4388 60.0019 32.0000 1.9819 1.9834 396.0920 396.4736 0.0604 -1.0000 -1.0000 1021051 1596341446.50 151.4388 60.0019 32.0000 1.9812 1.9827 396.5349 396.9161 0.0603 -1.0000 -1.0000 1021110 1596341446.60 151.4358 60.0019 32.0000 1.9787 1.9803 396.5216 396.9029 0.0603 -1.0000 -1.0000 1021181 1596341446.70 151.4023 60.0019 32.0000 1.9790 1.9805 396.5577 396.9395 0.0604 -1.0000 -1.0000 1021250 1596341446.80 151.4023 60.0019 32.0000 1.9797 1.9813 396.3594 396.7409 0.0604 -1.0000 -1.0000 1021390 1596341446.90 151.4023 60.0019 32.0000 1.9796 1.9812 396.2856 396.6680 0.0605 -1.0000 -1.0000 1021470 1596341447.00 151.4023 60.0019 32.0000 1.9796 1.9812 396.3197 396.7009 0.0603 -1.0000 -1.0000 1021530 1596341447.10 151.4023 60.0019 32.0000 1.9783 1.9798 396.5644 396.9464 0.0605 -1.0000 -1.0000 1021590 1596341447.20 151.6625 60.0019 32.0000 1.9780 1.9796 396.7030 397.0850 0.0604 -1.0000 -1.0000 1021660 1596341447.30 151.6625 60.0019 32.0000 1.9788 1.9804 396.5668 396.9485 0.0603 -1.0000 -1.0000 1022150 1596341447.40 151.6625 60.0019 32.0000 1.9793 1.9808 396.2423 396.6216 0.0601 -1.0000 -1.0000 1022210 1596341447.50 151.6625 60.0019 32.0000 1.9808 1.9823 396.2187 396.6000 0.0604 -1.0000 -1.0000 1022280 1596341447.60 151.6625 60.0019 32.0000 1.9807 1.9823 396.2376 396.6187 0.0603 -1.0000 -1.0000 1022350 1596341447.70 151.6081 60.0019 32.0000 1.9796 1.9812 396.3869 396.7676 0.0603 -1.0000 -1.0000 1022430 1596341447.80 151.4640 60.0019 32.0000 1.9796 1.9812 396.5452 396.9266 0.0603 -1.0000 -1.0000 1022500 1596341447.90 151.4640 60.0019 32.0000 1.9781 1.9796 396.4166 396.7977 0.0603 -1.0000 -1.0000 1022630 1596341448.00 151.4640 60.0019 32.0000 1.9813 1.9829 396.2202 396.6016 0.0604 -1.0000 -1.0000 1022690 1596341448.10 151.4640 60.0019 32.0000 1.9814 1.9830 396.4242 396.8054 0.0602 -1.0000 -1.0000 1022770 1596341448.20 151.4640 60.0019 32.0000 1.9773 1.9788 396.6860 397.0681 0.0606 -1.0000 -1.0000 1022830 1596341448.30 151.2989 60.0019 32.0000 1.9786 1.9802 396.7572 397.1388 0.0603 -1.0000 -1.0000 1022890 1596341448.40 151.2989 60.0019 32.0000 1.9786 1.9802 396.3019 396.6831 0.0604 -1.0000 -1.0000 1023750 1596341448.50 151.2989 60.0019 32.0000 1.9792 1.9808 396.0981 396.4791 0.0603 -1.0000 -1.0000 1023810 1596341448.60 151.2989 60.0019 32.0000 1.9803 1.9819 396.1935 396.5747 0.0603 -1.0000 -1.0000 1023880 1596341448.70 151.2989 60.0019 32.0000 1.9796 1.9812 396.3585 396.7397 0.0603 -1.0000 -1.0000 1023960 1596341448.80 151.3239 60.0019 32.0000 1.9789 1.9804 396.6076 396.9904 0.0605 -1.0000 -1.0000 1024019 1596341448.90 151.4108 60.0019 32.0000 1.9795 1.9811 396.4318 396.8129 0.0603 -1.0000 -1.0000 1024090 1596341449.00 151.4108 60.0019 32.0000 1.9794 1.9810 396.5314 396.9130 0.0604 -1.0000 -1.0000 1024160 1596341449.10 151.4108 60.0019 32.0000 1.9801 1.9817 396.0695 396.4511 0.0604 -1.0000 -1.0000 1024219 1596341449.20 151.4108 60.0019 32.0000 1.9789 1.9805 396.3389 396.7201 0.0604 -1.0000 -1.0000 1024289 1596341449.30 151.4108 60.0019 32.0000 1.9783 1.9799 396.6454 397.0273 0.0604 -1.0000 -1.0000 1024359 1596341449.40 151.5464 60.0019 32.0000 1.9803 1.9819 396.6034 396.9837 0.0602 -1.0000 -1.0000 1024419 1596341449.50 151.5464 60.0019 32.0000 1.9808 1.9823 396.3952 396.7765 0.0604 -1.0000 -1.0000 1024489 1596341449.60 151.5464 60.0019 32.0000 1.9808 1.9824 396.2805 396.6619 0.0603 -1.0000 -1.0000 1024549 1596341449.70 151.5464 60.0019 32.0000 1.9792 1.9808 396.4425 396.8244 0.0604 -1.0000 -1.0000 1024619 1596341449.80 151.5464 60.0019 32.0000 1.9776 1.9792 396.6028 396.9837 0.0603 -1.0000 -1.0000 1024699 1596341449.90 151.5420 60.0019 32.0000 1.9810 1.9825 396.6726 397.0545 0.0604 -1.0000 -1.0000 1024759 1596341450.00 151.4908 60.0026 32.0000 1.9825 1.9841 396.2219 396.6035 0.0604 -1.0000 -1.0000 1024819 1596341450.10 151.4908 60.0026 32.0000 1.9807 1.9823 396.4030 396.7847 0.0604 -1.0000 -1.0000 1024899 1596341450.20 151.4908 60.0026 32.0000 1.9795 1.9811 396.5577 396.9388 0.0602 -1.0000 -1.0000 1024969 1596341450.30 151.4908 60.0026 32.0000 1.9805 1.9821 396.7178 397.0988 0.0603 -1.0000 -1.0000 1025029 1596341450.40 151.4908 60.0026 32.0000 1.9823 1.9838 396.1494 396.5306 0.0604 -1.0000 -1.0000 1025099 1596341450.50 151.4908 60.0026 32.0000 1.9804 1.9820 396.3303 396.7121 0.0604 -1.0000 -1.0000 1025169 1596341450.60 151.4908 60.0026 32.0000 1.9800 1.9816 396.5845 396.9660 0.0603 -1.0000 -1.0000 1025229 1596341450.70 151.6041 60.0026 32.0000 1.9806 1.9821 396.7125 397.0944 0.0605 -1.0000 -1.0000 1025309 1596341450.80 151.6041 60.0026 32.0000 1.9792 1.9808 396.4814 396.8628 0.0603 -1.0000 -1.0000 1025369 1596341450.90 151.6041 60.0026 32.0000 1.9814 1.9830 396.3140 396.6950 0.0603 -1.0000 -1.0000 1025439 1596341451.00 151.6041 60.0026 32.0000 1.9802 1.9818 396.0944 396.4757 0.0604 -1.0000 -1.0000 1025629 1596341451.10 151.6041 60.0026 32.0000 1.9798 1.9814 396.2567 396.6384 0.0604 -1.0000 -1.0000 1025689 1596341451.20 151.5980 60.0026 32.0000 1.9784 1.9800 396.4537 396.8351 0.0604 -1.0000 -1.0000 1025759 1596341451.30 151.5980 60.0026 32.0000 1.9789 1.9805 396.3658 396.7457 0.0602 -1.0000 -1.0000 1025818 1596341451.40 151.5980 60.0026 32.0000 1.9787 1.9803 396.5756 396.9582 0.0606 -1.0000 -1.0000 1025889 1596341451.50 151.5980 60.0026 32.0000 1.9810 1.9826 396.2544 396.6364 0.0604 -1.0000 -1.0000 1026138 1596341451.60 151.5980 60.0026 32.0000 1.9801 1.9816 396.1491 396.5306 0.0604 -1.0000 -1.0000 1026198 1596341451.70 151.5980 60.0026 32.0000 1.9812 1.9827 396.3040 396.6854 0.0604 -1.0000 -1.0000 1026268 1596341451.80 151.2669 60.0026 32.0000 1.9791 1.9806 396.6224 397.0035 0.0602 -1.0000 -1.0000 1026338 1596341451.90 151.2669 60.0026 32.0000 1.9802 1.9817 396.5961 396.9783 0.0604 -1.0000 -1.0000 1026398 1596341452.00 151.2669 60.0026 32.0000 1.9791 1.9807 396.6119 396.9929 0.0603 -1.0000 -1.0000 1026628 1596341452.10 151.2669 60.0026 32.0000 1.9802 1.9817 396.4285 396.8100 0.0604 -1.0000 -1.0000 1026698 1596341452.20 151.2669 60.0026 32.0000 1.9803 1.9818 396.0937 396.4749 0.0604 -1.0000 -1.0000 1026768 1596341452.30 151.2669 60.0026 32.0000 1.9798 1.9814 396.1021 396.4833 0.0604 -1.0000 -1.0000 1026828 1596341452.40 151.2669 60.0026 32.0000 1.9797 1.9813 396.3261 396.7069 0.0603 -1.0000 -1.0000 1026898 1596341452.50 151.2669 60.0026 32.0000 1.9792 1.9807 396.4706 396.8519 0.0604 -1.0000 -1.0000 1027148 1596341452.60 151.3392 60.0026 32.0000 1.9809 1.9825 396.4618 396.8427 0.0602 -1.0000 -1.0000 1027208 1596341452.70 151.3392 60.0026 32.0000 1.9813 1.9829 396.1938 396.5740 0.0602 -1.0000 -1.0000 1027278 1596341452.80 151.3392 60.0026 32.0000 1.9804 1.9820 396.2794 396.6605 0.0604 -1.0000 -1.0000 1027348 1596341452.90 151.6467 60.0026 32.0000 1.9793 1.9809 396.4911 396.8735 0.0605 -1.0000 -1.0000 1027418 1596341453.00 151.6467 60.0026 32.0000 1.9784 1.9800 396.4994 396.8800 0.0602 -1.0000 -1.0000 1027637 1596341453.10 151.6467 60.0026 32.0000 1.9794 1.9810 396.4644 396.8465 0.0606 -1.0000 -1.0000 1027707 1596341453.20 151.6467 60.0026 32.0000 1.9834 1.9849 396.2289 396.6095 0.0603 -1.0000 -1.0000 1027778 1596341453.30 151.6467 60.0026 32.0000 1.9824 1.9840 396.1493 396.5307 0.0603 -1.0000 -1.0000 1027837 1596341453.40 151.4556 60.0026 32.0000 1.9809 1.9825 396.3819 396.7630 0.0604 -1.0000 -1.0000 1027907 1596341453.50 151.3668 60.0026 32.0000 1.9794 1.9810 396.5244 396.9047 0.0602 -1.0000 -1.0000 1027977 1596341453.60 151.3668 60.0026 32.0000 1.9803 1.9819 396.5400 396.9211 0.0603 -1.0000 -1.0000 1028147 1596341453.70 151.3668 60.0026 32.0000 1.9808 1.9824 396.1848 396.5652 0.0602 -1.0000 -1.0000 1028217 1596341453.80 151.3668 60.0026 32.0000 1.9799 1.9815 396.1564 396.5372 0.0603 -1.0000 -1.0000 1028287 1596341453.90 151.3668 60.0026 32.0000 1.9792 1.9807 396.4728 396.8543 0.0603 -1.0000 -1.0000 1028347 1596341454.00 151.5491 60.0026 32.0000 1.9785 1.9801 396.5882 396.9696 0.0603 -1.0000 -1.0000 1028407 1596341454.10 151.5491 60.0026 32.0000 1.9796 1.9812 396.4488 396.8292 0.0602 -1.0000 -1.0000 1029117 1596341454.20 151.5491 60.0026 32.0000 1.9793 1.9809 396.3662 396.7468 0.0603 -1.0000 -1.0000 1029327 1596341454.30 151.5491 60.0026 32.0000 1.9798 1.9814 396.4036 396.7842 0.0603 -1.0000 -1.0000 1029387 1596341454.40 151.5491 60.0026 32.0000 1.9802 1.9818 396.4620 396.8430 0.0603 -1.0000 -1.0000 1029467 1596341454.50 151.5491 60.0026 32.0000 1.9795 1.9811 396.5525 396.9330 0.0602 -1.0000 -1.0000 1029527 1596341454.60 151.6338 60.0026 32.0000 1.9793 1.9809 396.7788 397.1605 0.0604 -1.0000 -1.0000 1029587 1596341454.70 151.6338 60.0026 32.0000 1.9793 1.9809 396.3413 396.7228 0.0603 -1.0000 -1.0000 1029667 1596341454.80 151.6338 60.0026 32.0000 1.9823 1.9839 396.2174 396.5993 0.0606 -1.0000 -1.0000 1029727 1596341454.90 151.6338 60.0026 32.0000 1.9793 1.9809 396.2830 396.6644 0.0604 -1.0000 -1.0000 1029807 1596341455.00 151.6338 60.0026 32.0000 1.9790 1.9806 396.3921 396.7734 0.0604 -1.0000 -1.0000 1029867 1596341455.10 151.5998 60.0024 32.0000 1.9789 1.9804 396.4794 396.8609 0.0603 -1.0000 -1.0000 1029926 1596341455.20 151.5998 60.0024 32.0000 1.9791 1.9806 396.4299 396.8103 0.0602 -1.0000 -1.0000 1029997 1596341455.30 151.5998 60.0024 32.0000 1.9807 1.9822 396.1274 396.5081 0.0603 -1.0000 -1.0000 1030066 1596341455.40 151.5998 60.0024 32.0000 1.9803 1.9819 396.0344 396.4147 0.0603 -1.0000 -1.0000 1030126 1596341455.50 151.5998 60.0024 32.0000 1.9800 1.9816 396.4756 396.8571 0.0603 -1.0000 -1.0000 1030196 1596341455.60 151.4256 60.0024 32.0000 1.9796 1.9812 396.6632 397.0447 0.0604 -1.0000 -1.0000 1030256 1596341455.70 151.3743 60.0024 32.0000 1.9816 1.9831 396.5607 396.9432 0.0605 -1.0000 -1.0000 1030326 1596341455.80 151.3743 60.0024 32.0000 1.9813 1.9829 396.4404 396.8220 0.0603 -1.0000 -1.0000 1030396 1596341455.90 151.3743 60.0024 32.0000 1.9803 1.9819 396.2390 396.6195 0.0603 -1.0000 -1.0000 1030456 1596341456.00 151.3743 60.0024 32.0000 1.9795 1.9810 396.5288 396.9094 0.0602 -1.0000 -1.0000 1030516 1596341456.10 151.3761 60.0024 32.0000 1.9781 1.9797 396.4124 396.7926 0.0602 -1.0000 -1.0000 1030596 1596341456.20 151.3595 60.0024 32.0000 1.9796 1.9811 396.4021 396.7831 0.0603 -1.0000 -1.0000 1030656 1596341456.30 151.3595 60.0024 32.0000 1.9818 1.9834 396.2811 396.6620 0.0603 -1.0000 -1.0000 1030716 1596341456.40 151.3595 60.0024 32.0000 1.9826 1.9842 396.1463 396.5264 0.0602 -1.0000 -1.0000 1030786 1596341456.50 151.3595 60.0024 32.0000 1.9807 1.9823 396.0882 396.4692 0.0604 -1.0000 -1.0000 1030856 1596341456.60 151.3595 60.0024 32.0000 1.9783 1.9799 396.5592 396.9404 0.0603 -1.0000 -1.0000 1030976 1596341456.70 151.3595 60.0024 32.0000 1.9794 1.9809 396.6331 397.0142 0.0602 -1.0000 -1.0000 1031056 1596341456.80 151.6450 60.0024 32.0000 1.9789 1.9804 396.5294 396.9105 0.0603 -1.0000 -1.0000 1031116 1596341456.90 151.6450 60.0024 32.0000 1.9802 1.9817 396.3858 396.7669 0.0603 -1.0000 -1.0000 1031186 1596341457.00 151.6450 60.0024 32.0000 1.9797 1.9813 396.2709 396.6516 0.0603 -1.0000 -1.0000 1031246 1596341457.10 151.6450 60.0024 32.0000 1.9793 1.9809 396.4698 396.8509 0.0603 -1.0000 -1.0000 1031626 1596341457.20 151.6450 60.0024 32.0000 1.9784 1.9799 396.6281 397.0087 0.0602 -1.0000 -1.0000 1031705 1596341457.30 151.4347 60.0024 32.0000 1.9810 1.9826 396.4307 396.8111 0.0602 -1.0000 -1.0000 1031766 1596341457.40 151.2664 60.0024 32.0000 1.9810 1.9826 396.0596 396.4400 0.0603 -1.0000 -1.0000 1031825 1596341457.50 151.2664 60.0024 32.0000 1.9802 1.9818 396.0588 396.4390 0.0602 -1.0000 -1.0000 1031896 1596341457.60 151.2664 60.0024 32.0000 1.9779 1.9795 396.0731 396.4542 0.0604 -1.0000 -1.0000 1031965 1596341457.70 151.2664 60.0024 32.0000 1.9788 1.9804 396.4579 396.8390 0.0602 -1.0000 -1.0000 1032145 1596341457.80 151.2664 60.0024 32.0000 1.9789 1.9805 396.6371 397.0179 0.0603 -1.0000 -1.0000 1032225 1596341457.90 151.2664 60.0024 32.0000 1.9789 1.9805 396.5508 396.9322 0.0603 -1.0000 -1.0000 1032285 1596341458.00 151.2664 60.0024 32.0000 1.9805 1.9821 396.2654 396.6464 0.0603 -1.0000 -1.0000 1032345 1596341458.10 151.2664 60.0024 32.0000 1.9814 1.9829 396.2774 396.6586 0.0603 -1.0000 -1.0000 1032415 1596341458.20 151.2664 60.0024 32.0000 1.9786 1.9802 396.5085 396.8890 0.0602 -1.0000 -1.0000 1032645 1596341458.30 151.2664 60.0024 32.0000 1.9800 1.9816 396.6058 396.9868 0.0604 -1.0000 -1.0000 1032705 1596341458.40 151.6113 60.0024 32.0000 1.9813 1.9828 396.4164 396.7973 0.0603 -1.0000 -1.0000 1032785 1596341458.50 151.6113 60.0024 32.0000 1.9816 1.9832 396.1499 396.5324 0.0605 -1.0000 -1.0000 1032845 1596341458.60 151.6113 60.0024 32.0000 1.9800 1.9815 396.3698 396.7508 0.0603 -1.0000 -1.0000 1032905 1596341458.70 151.6113 60.0024 32.0000 1.9792 1.9807 396.4616 396.8424 0.0603 -1.0000 -1.0000 1033704 1596341458.80 151.6113 60.0024 32.0000 1.9802 1.9817 396.4856 396.8676 0.0604 -1.0000 -1.0000 1033774 1596341458.90 151.6113 60.0024 32.0000 1.9786 1.9801 396.2462 396.6266 0.0601 -1.0000 -1.0000 1033844 1596341459.00 151.6113 60.0024 32.0000 1.9801 1.9817 396.0859 396.4660 0.0602 -1.0000 -1.0000 1033914 1596341459.10 151.2609 60.0024 32.0000 1.9807 1.9822 396.2413 396.6218 0.0602 -1.0000 -1.0000 1033974 1596341459.20 151.2609 60.0024 32.0000 1.9799 1.9815 396.5888 396.9699 0.0603 -1.0000 -1.0000 1034044 1596341459.30 151.2609 60.0024 32.0000 1.9785 1.9801 396.4692 396.8490 0.0602 -1.0000 -1.0000 1034104 1596341459.40 151.2609 60.0024 32.0000 1.9787 1.9803 396.3219 396.7028 0.0603 -1.0000 -1.0000 1034174 1596341459.50 151.2609 60.0024 32.0000 1.9817 1.9833 396.1869 396.5670 0.0602 -1.0000 -1.0000 1034254 1596341459.60 151.4428 60.0035 32.0000 1.9805 1.9820 396.0943 396.4741 0.0602 -1.0000 -1.0000 1034314 1596341459.70 151.4823 60.0038 32.0000 1.9796 1.9812 396.3927 396.7743 0.0604 -1.0000 -1.0000 1034404 1596341459.80 151.4823 60.0038 32.0000 1.9805 1.9820 396.5394 396.9205 0.0603 -1.0000 -1.0000 1034484 1596341459.90 151.4823 60.0038 32.0000 1.9812 1.9828 396.4214 396.8027 0.0603 -1.0000 -1.0000 1034544 1596341460.00 151.4823 60.0038 32.0000 1.9802 1.9818 396.3067 396.6875 0.0603 -1.0000 -1.0000 1034604 1596341460.10 151.4823 60.0038 32.0000 1.9812 1.9827 396.0948 396.4763 0.0603 -1.0000 -1.0000 1034684 1596341460.20 151.5480 60.0038 32.0000 1.9809 1.9825 396.4190 396.7999 0.0604 -1.0000 -1.0000 1034744 1596341460.30 151.5480 60.0038 32.0000 1.9798 1.9814 396.7598 397.1416 0.0603 -1.0000 -1.0000 1034804 1596341460.40 151.4903 60.0038 32.0000 1.9812 1.9828 396.4542 396.8352 0.0603 -1.0000 -1.0000 1034884 1596341460.50 151.4903 60.0038 32.0000 1.9820 1.9836 396.1044 396.4852 0.0603 -1.0000 -1.0000 1034944 1596341460.60 151.4903 60.0038 32.0000 1.9784 1.9800 396.2207 396.6012 0.0603 -1.0000 -1.0000 1035004 1596341460.70 151.4903 60.0038 32.0000 1.9793 1.9808 396.4148 396.7958 0.0603 -1.0000 -1.0000 1035084 1596341460.80 151.4903 60.0038 32.0000 1.9799 1.9815 396.6735 397.0553 0.0604 -1.0000 -1.0000 1035144 1596341460.90 151.4903 60.0038 32.0000 1.9817 1.9832 396.6171 396.9984 0.0603 -1.0000 -1.0000 1035214 1596341461.00 151.4903 60.0038 32.0000 1.9813 1.9829 396.4114 396.7927 0.0604 -1.0000 -1.0000 1035274 1596341461.10 151.4903 60.0038 32.0000 1.9819 1.9835 396.1555 396.5351 0.0600 -1.0000 -1.0000 1035344 1596341461.20 151.4903 60.0038 32.0000 1.9808 1.9824 396.1895 396.5695 0.0602 -1.0000 -1.0000 1035414 1596341461.30 151.2544 60.0038 32.0000 1.9790 1.9806 396.3279 396.7086 0.0603 -1.0000 -1.0000 1036233 1596341461.40 151.2544 60.0038 32.0000 1.9797 1.9813 396.3380 396.7189 0.0603 -1.0000 -1.0000 1036293 1596341461.50 151.2544 60.0038 32.0000 1.9788 1.9803 396.3244 396.7066 0.0604 -1.0000 -1.0000 1036373 1596341461.60 151.2544 60.0038 32.0000 1.9799 1.9815 396.1062 396.4871 0.0603 -1.0000 -1.0000 1036433 1596341461.70 151.2544 60.0038 32.0000 1.9809 1.9825 396.2003 396.5822 0.0605 -1.0000 -1.0000 1036493 1596341461.80 151.2544 60.0038 32.0000 1.9800 1.9815 396.4908 396.8722 0.0604 -1.0000 -1.0000 1036633 1596341461.90 151.2544 60.0038 32.0000 1.9798 1.9814 396.6038 396.9855 0.0604 -1.0000 -1.0000 1036703 1596341462.00 151.2544 60.0038 32.0000 1.9807 1.9823 396.5517 396.9339 0.0604 -1.0000 -1.0000 1036763 1596341462.10 151.2544 60.0038 32.0000 1.9818 1.9834 396.4139 396.7945 0.0602 -1.0000 -1.0000 1036833 1596341462.20 151.2544 60.0038 32.0000 1.9810 1.9826 396.1460 396.5280 0.0605 -1.0000 -1.0000 1036893 1596341462.30 151.2544 60.0038 32.0000 1.9809 1.9825 396.1472 396.5284 0.0603 -1.0000 -1.0000 1036963 1596341462.40 151.3504 60.0038 32.0000 1.9804 1.9819 396.4282 396.8090 0.0604 -1.0000 -1.0000 1037033 1596341462.50 151.5702 60.0038 32.0000 1.9794 1.9810 396.4841 396.8660 0.0604 -1.0000 -1.0000 1037093 1596341462.60 151.5702 60.0038 32.0000 1.9804 1.9819 396.5576 396.9390 0.0603 -1.0000 -1.0000 1037153 1596341462.70 151.5398 60.0038 32.0000 1.9816 1.9831 396.1642 396.5454 0.0604 -1.0000 -1.0000 1037233 1596341462.80 151.3654 60.0038 32.0000 1.9803 1.9819 396.3501 396.7310 0.0603 -1.0000 -1.0000 1037293 1596341462.90 151.3654 60.0038 32.0000 1.9798 1.9814 396.5545 396.9360 0.0604 -1.0000 -1.0000 1037363 1596341463.00 151.3654 60.0038 32.0000 1.9787 1.9802 396.6623 397.0452 0.0605 -1.0000 -1.0000 1037422 1596341463.10 151.3654 60.0038 32.0000 1.9791 1.9807 396.5794 396.9613 0.0604 -1.0000 -1.0000 1037493 1596341463.20 151.3654 60.0038 32.0000 1.9806 1.9822 396.4538 396.8350 0.0603 -1.0000 -1.0000 1037563 1596341463.30 151.3654 60.0038 32.0000 1.9807 1.9823 396.1545 396.5350 0.0603 -1.0000 -1.0000 1037622 1596341463.40 151.3654 60.0038 32.0000 1.9818 1.9834 396.1615 396.5425 0.0603 -1.0000 -1.0000 1037972 1596341463.50 151.4692 60.0038 32.0000 1.9801 1.9816 396.4399 396.8213 0.0604 -1.0000 -1.0000 1038042 1596341463.60 151.5204 60.0038 32.0000 1.9790 1.9805 396.7463 397.1276 0.0603 -1.0000 -1.0000 1038112 1596341463.70 151.5204 60.0038 32.0000 1.9791 1.9806 396.5132 396.8942 0.0603 -1.0000 -1.0000 1038172 1596341463.80 151.5204 60.0038 32.0000 1.9801 1.9816 396.2640 396.6446 0.0603 -1.0000 -1.0000 1038242 1596341463.90 151.5204 60.0038 32.0000 1.9790 1.9806 396.2388 396.6199 0.0603 -1.0000 -1.0000 1038382 1596341464.00 151.5204 60.0038 32.0000 1.9787 1.9802 396.4015 396.7825 0.0604 -1.0000 -1.0000 1038452 1596341464.10 151.5204 60.0038 32.0000 1.9781 1.9797 396.4360 396.8158 0.0601 -1.0000 -1.0000 1038522 1596341464.20 151.5204 60.0038 32.0000 1.9794 1.9810 396.5965 396.9773 0.0603 -1.0000 -1.0000 1038582 1596341464.30 151.5204 60.0038 32.0000 1.9822 1.9838 396.2511 396.6319 0.0602 -1.0000 -1.0000 1038642 1596341464.40 151.5204 60.0038 32.0000 1.9822 1.9837 396.1875 396.5678 0.0602 -1.0000 -1.0000 1038882 1596341464.50 151.6442 60.0038 32.0000 1.9803 1.9819 396.1011 396.4805 0.0601 -1.0000 -1.0000 1038942 1596341464.60 151.3847 60.0038 32.0000 1.9798 1.9814 396.4911 396.8724 0.0604 -1.0000 -1.0000 1039002 1596341464.70 151.3241 60.0037 32.0000 1.9793 1.9808 396.5699 396.9496 0.0601 -1.0000 -1.0000 1039072 1596341464.80 151.2938 60.0037 32.0000 1.9816 1.9831 396.2684 396.6492 0.0603 -1.0000 -1.0000 1039142 1596341464.90 151.2938 60.0037 32.0000 1.9811 1.9826 395.9383 396.3194 0.0604 -1.0000 -1.0000 1039431 1596341465.00 151.2938 60.0037 32.0000 1.9798 1.9814 396.2588 396.6399 0.0603 -1.0000 -1.0000 1039491 1596341465.10 151.2938 60.0037 32.0000 1.9790 1.9806 396.6080 396.9886 0.0602 -1.0000 -1.0000 1039551 1596341465.20 151.2938 60.0037 32.0000 1.9786 1.9802 396.5762 396.9575 0.0603 -1.0000 -1.0000 1039631 1596341465.30 151.6490 60.0037 32.0000 1.9793 1.9808 396.4178 396.7982 0.0601 -1.0000 -1.0000 1039691 1596341465.40 151.6490 60.0037 32.0000 1.9805 1.9820 396.1454 396.5259 0.0604 -1.0000 -1.0000 1040431 1596341465.50 151.6490 60.0037 32.0000 1.9810 1.9826 396.1202 396.5011 0.0603 -1.0000 -1.0000 1040511 1596341465.60 151.6490 60.0037 32.0000 1.9806 1.9822 396.2694 396.6508 0.0605 -1.0000 -1.0000 1040571 1596341465.70 151.6490 60.0037 32.0000 1.9791 1.9807 396.4631 396.8445 0.0603 -1.0000 -1.0000 1040641 1596341465.80 151.6490 60.0037 32.0000 1.9797 1.9813 396.4295 396.8110 0.0603 -1.0000 -1.0000 1040711 1596341465.90 151.6383 60.0037 32.0000 1.9796 1.9812 396.2359 396.6163 0.0602 -1.0000 -1.0000 1040771 1596341466.00 151.6383 60.0037 32.0000 1.9795 1.9811 396.1724 396.5528 0.0603 -1.0000 -1.0000 1040841 1596341466.10 151.6383 60.0037 32.0000 1.9789 1.9804 396.5236 396.9051 0.0603 -1.0000 -1.0000 1040911 1596341466.20 151.6383 60.0037 32.0000 1.9794 1.9809 396.6337 397.0140 0.0601 -1.0000 -1.0000 1040971 1596341466.30 151.6383 60.0037 32.0000 1.9798 1.9814 396.4942 396.8753 0.0603 -1.0000 -1.0000 1041041 1596341466.40 151.4065 60.0037 32.0000 1.9800 1.9816 396.3280 396.7093 0.0603 -1.0000 -1.0000 1041111 1596341466.50 151.2910 60.0037 32.0000 1.9809 1.9825 396.0831 396.4637 0.0603 -1.0000 -1.0000 1041171 1596341466.60 151.2910 60.0037 32.0000 1.9799 1.9815 396.0444 396.4253 0.0603 -1.0000 -1.0000 1041241 1596341466.70 151.2910 60.0037 32.0000 1.9790 1.9806 396.0998 396.4803 0.0602 -1.0000 -1.0000 1041310 1596341466.80 151.2910 60.0037 32.0000 1.9776 1.9791 396.3639 396.7450 0.0604 -1.0000 -1.0000 1041370 1596341466.90 151.2910 60.0037 32.0000 1.9796 1.9812 396.2397 396.6216 0.0604 -1.0000 -1.0000 1041440 1596341467.00 151.4084 60.0037 32.0000 1.9820 1.9836 396.2880 396.6686 0.0602 -1.0000 -1.0000 1041510 1596341467.10 151.4139 60.0037 32.0000 1.9809 1.9824 396.1192 396.4993 0.0602 -1.0000 -1.0000 1041571 1596341467.20 151.6126 60.0037 32.0000 1.9807 1.9822 396.2024 396.5827 0.0603 -1.0000 -1.0000 1041640 1596341467.30 151.6126 60.0037 32.0000 1.9800 1.9815 396.5222 396.9033 0.0603 -1.0000 -1.0000 1041700 1596341467.40 151.6126 60.0037 32.0000 1.9796 1.9812 396.7351 397.1172 0.0604 -1.0000 -1.0000 1041770 1596341467.50 151.6126 60.0037 32.0000 1.9793 1.9809 396.4975 396.8792 0.0605 -1.0000 -1.0000 1041870 1596341467.60 151.6126 60.0037 32.0000 1.9809 1.9825 396.4719 396.8539 0.0604 -1.0000 -1.0000 1041930 1596341467.70 151.6126 60.0037 32.0000 1.9811 1.9827 396.0520 396.4332 0.0604 -1.0000 -1.0000 1042000 1596341467.80 151.6126 60.0037 32.0000 1.9814 1.9830 396.3460 396.7271 0.0603 -1.0000 -1.0000 1042070 1596341467.90 151.6126 60.0037 32.0000 1.9807 1.9823 396.5164 396.8972 0.0603 -1.0000 -1.0000 1042130 1596341468.00 151.6126 60.0037 32.0000 1.9802 1.9818 396.3661 396.7470 0.0603 -1.0000 -1.0000 1042640 1596341468.10 151.6126 60.0037 32.0000 1.9809 1.9824 396.1899 396.5711 0.0604 -1.0000 -1.0000 1042710 1596341468.20 151.4449 60.0037 32.0000 1.9797 1.9813 396.1348 396.5171 0.0605 -1.0000 -1.0000 1042770 1596341468.30 151.4449 60.0037 32.0000 1.9800 1.9816 396.5344 396.9161 0.0604 -1.0000 -1.0000 1042830 1596341468.40 151.4449 60.0037 32.0000 1.9788 1.9803 396.5020 396.8840 0.0605 -1.0000 -1.0000 1042910 1596341468.50 151.4449 60.0037 32.0000 1.9778 1.9794 396.5476 396.9283 0.0602 -1.0000 -1.0000 1043140 1596341468.60 151.4449 60.0037 32.0000 1.9795 1.9811 396.4435 396.8243 0.0604 -1.0000 -1.0000 1043200 1596341468.70 151.4131 60.0037 32.0000 1.9795 1.9811 396.1403 396.5203 0.0602 -1.0000 -1.0000 1043270 1596341468.80 151.3801 60.0037 32.0000 1.9807 1.9823 396.1756 396.5563 0.0602 -1.0000 -1.0000 1043330 1596341468.90 151.3801 60.0037 32.0000 1.9799 1.9814 396.2422 396.6231 0.0603 -1.0000 -1.0000 1043410 1596341469.00 151.3801 60.0037 32.0000 1.9800 1.9815 396.5580 396.9380 0.0602 -1.0000 -1.0000 1043620 1596341469.10 151.3801 60.0037 32.0000 1.9804 1.9819 396.7499 397.1319 0.0604 -1.0000 -1.0000 1043680 1596341469.20 151.3801 60.0037 32.0000 1.9800 1.9815 396.6547 397.0361 0.0603 -1.0000 -1.0000 1043759 1596341469.30 151.6222 60.0037 32.0000 1.9821 1.9836 396.3497 396.7305 0.0603 -1.0000 -1.0000 1043819 1596341469.40 151.6222 60.0037 32.0000 1.9804 1.9820 396.1044 396.4847 0.0602 -1.0000 -1.0000 1043889 1596341469.50 151.6222 60.0037 32.0000 1.9801 1.9817 396.1866 396.5678 0.0604 -1.0000 -1.0000 1043959 1596341469.60 151.6222 60.0037 32.0000 1.9787 1.9803 396.4671 396.8482 0.0603 -1.0000 -1.0000 1044019 1596341469.70 151.6222 60.0037 32.0000 1.9795 1.9811 396.5331 396.9155 0.0606 -1.0000 -1.0000 1044079 1596341469.80 151.6003 60.0036 32.0000 1.9801 1.9817 396.5321 396.9138 0.0604 -1.0000 -1.0000 1044159 1596341469.90 151.5986 60.0036 32.0000 1.9819 1.9835 396.1763 396.5573 0.0602 -1.0000 -1.0000 1044219 1596341470.00 151.5986 60.0036 32.0000 1.9815 1.9831 396.2279 396.6088 0.0603 -1.0000 -1.0000 1044889 1596341470.10 151.5986 60.0036 32.0000 1.9813 1.9829 396.5253 396.9060 0.0603 -1.0000 -1.0000 1044969 1596341470.20 151.5986 60.0036 32.0000 1.9821 1.9837 396.3865 396.7680 0.0604 -1.0000 -1.0000 1045029 1596341470.30 151.5986 60.0036 32.0000 1.9810 1.9826 396.1412 396.5220 0.0602 -1.0000 -1.0000 1045089 1596341470.40 151.3708 60.0036 32.0000 1.9792 1.9808 396.3439 396.7253 0.0604 -1.0000 -1.0000 1045199 1596341470.50 151.3708 60.0036 32.0000 1.9778 1.9794 396.5565 396.9378 0.0603 -1.0000 -1.0000 1045259 1596341470.60 151.3708 60.0036 32.0000 1.9790 1.9806 396.5024 396.8842 0.0604 -1.0000 -1.0000 1045389 1596341470.70 151.3708 60.0036 32.0000 1.9793 1.9809 396.5218 396.9033 0.0604 -1.0000 -1.0000 1045469 1596341470.80 151.3708 60.0036 32.0000 1.9815 1.9831 396.2066 396.5878 0.0604 -1.0000 -1.0000 1045529 1596341470.90 151.3708 60.0036 32.0000 1.9810 1.9826 396.0366 396.4174 0.0603 -1.0000 -1.0000 1045599 1596341471.00 151.8159 60.0036 32.0000 1.9814 1.9830 396.5445 396.9258 0.0604 -1.0000 -1.0000 1045669 1596341471.10 151.8159 60.0036 32.0000 1.9791 1.9807 396.7035 397.0843 0.0601 -1.0000 -1.0000 1045729 1596341471.20 151.8159 60.0036 32.0000 1.9803 1.9819 396.3156 396.6971 0.0604 -1.0000 -1.0000 1045799 1596341471.30 151.8159 60.0036 32.0000 1.9800 1.9815 396.1795 396.5592 0.0601 -1.0000 -1.0000 1045859 1596341471.40 151.8159 60.0036 32.0000 1.9782 1.9798 396.1798 396.5601 0.0603 -1.0000 -1.0000 1045928 1596341471.50 151.8159 60.0036 32.0000 1.9774 1.9789 396.5866 396.9667 0.0602 -1.0000 -1.0000 1045998 1596341471.60 151.5598 60.0036 32.0000 1.9798 1.9813 396.5869 396.9681 0.0603 -1.0000 -1.0000 1046058 1596341471.70 151.5598 60.0036 32.0000 1.9796 1.9812 396.5260 396.9070 0.0603 -1.0000 -1.0000 1046128 1596341471.80 151.5598 60.0036 32.0000 1.9796 1.9811 396.4252 396.8058 0.0603 -1.0000 -1.0000 1046228 1596341471.90 151.5598 60.0036 32.0000 1.9805 1.9820 396.2860 396.6670 0.0603 -1.0000 -1.0000 1046288 1596341472.00 151.5598 60.0036 32.0000 1.9805 1.9821 396.2990 396.6810 0.0605 -1.0000 -1.0000 1046358 1596341472.10 151.4799 60.0036 32.0000 1.9808 1.9824 396.4869 396.8683 0.0604 -1.0000 -1.0000 1046638 1596341472.20 151.3521 60.0036 32.0000 1.9792 1.9807 396.6191 397.0012 0.0604 -1.0000 -1.0000 1046698 1596341472.30 151.3521 60.0036 32.0000 1.9792 1.9808 396.5437 396.9249 0.0603 -1.0000 -1.0000 1046768 1596341472.40 151.3521 60.0036 32.0000 1.9806 1.9821 396.3723 396.7541 0.0604 -1.0000 -1.0000 1046838 1596341472.50 151.3521 60.0036 32.0000 1.9806 1.9822 396.0901 396.4707 0.0603 -1.0000 -1.0000 1046898 1596341472.60 151.3521 60.0036 32.0000 1.9807 1.9822 396.4356 396.8169 0.0604 -1.0000 -1.0000 1047178 1596341472.70 151.5199 60.0036 32.0000 1.9785 1.9800 396.6170 396.9974 0.0600 -1.0000 -1.0000 1047258 1596341472.80 151.5517 60.0036 32.0000 1.9805 1.9821 396.4619 396.8426 0.0603 -1.0000 -1.0000 1047318 1596341472.90 151.5517 60.0036 32.0000 1.9788 1.9804 396.4640 396.8463 0.0605 -1.0000 -1.0000 1047408 1596341473.00 151.5517 60.0036 32.0000 1.9802 1.9817 396.3814 396.7624 0.0602 -1.0000 -1.0000 1047478 1596341473.10 151.5517 60.0036 32.0000 1.9798 1.9814 396.5535 396.9356 0.0604 -1.0000 -1.0000 1047698 1596341473.20 151.5517 60.0036 32.0000 1.9788 1.9804 396.6292 397.0110 0.0604 -1.0000 -1.0000 1047778 1596341473.30 151.5517 60.0036 32.0000 1.9794 1.9810 396.4325 396.8133 0.0603 -1.0000 -1.0000 1047837 1596341473.40 151.4241 60.0036 32.0000 1.9795 1.9811 396.2750 396.6563 0.0603 -1.0000 -1.0000 1047898 1596341473.50 151.4241 60.0036 32.0000 1.9780 1.9796 396.4353 396.8165 0.0604 -1.0000 -1.0000 1047977 1596341473.60 151.4241 60.0036 32.0000 1.9792 1.9808 396.4817 396.8621 0.0602 -1.0000 -1.0000 1048197 1596341473.70 151.4241 60.0036 32.0000 1.9784 1.9800 396.6357 397.0168 0.0603 -1.0000 -1.0000 1048257 1596341473.80 151.4285 60.0036 32.0000 1.9797 1.9813 396.4335 396.8155 0.0605 -1.0000 -1.0000 1048337 1596341473.90 151.4313 60.0036 32.0000 1.9796 1.9812 396.3214 396.7032 0.0605 -1.0000 -1.0000 1048407 1596341474.00 151.4313 60.0036 32.0000 1.9807 1.9823 396.0577 396.4395 0.0605 -1.0000 -1.0000 1048477 1596341474.10 151.4313 60.0036 32.0000 1.9809 1.9825 396.1431 396.5244 0.0604 -1.0000 -1.0000 1048657 1596341474.20 151.4313 60.0036 32.0000 1.9800 1.9816 396.5646 396.9466 0.0604 -1.0000 -1.0000 1048717 1596341474.30 151.4313 60.0036 32.0000 1.9790 1.9805 396.4716 396.8520 0.0602 -1.0000 -1.0000 1048787 1596341474.40 151.6084 60.0036 32.0000 1.9794 1.9809 396.7024 397.0844 0.0604 -1.0000 -1.0000 1048857 1596341474.50 151.6084 60.0036 32.0000 1.9813 1.9829 396.1084 396.4892 0.0603 -1.0000 -1.0000 1048917 1596341474.60 151.6084 60.0036 32.0000 1.9824 1.9840 396.1572 396.5379 0.0603 -1.0000 -1.0000 1048977 1596341474.70 151.6084 60.0036 32.0000 1.9806 1.9821 396.2204 396.6004 0.0602 -1.0000 -1.0000 1049377 1596341474.80 151.6084 60.0036 32.0000 1.9791 1.9807 396.5690 396.9505 0.0604 -1.0000 -1.0000 1049447 1596341474.90 151.4583 60.0027 32.0000 1.9803 1.9819 396.5245 396.9061 0.0604 -1.0000 -1.0000 1049517 1596341475.00 151.2933 60.0019 32.0000 1.9818 1.9834 396.1742 396.5545 0.0602 -1.0000 -1.0000 1049577 1596341475.10 151.2933 60.0019 32.0000 1.9819 1.9834 396.1806 396.5618 0.0604 -1.0000 -1.0000 1049636 1596341475.20 151.2933 60.0019 32.0000 1.9786 1.9801 396.5048 396.8852 0.0601 -1.0000 -1.0000 1049976 1596341475.30 151.2933 60.0019 32.0000 1.9783 1.9798 396.6226 397.0030 0.0602 -1.0000 -1.0000 1050036 1596341475.40 151.2933 60.0019 32.0000 1.9788 1.9804 396.5588 396.9406 0.0604 -1.0000 -1.0000 1050106 1596341475.50 151.2751 60.0019 32.0000 1.9790 1.9806 396.3456 396.7267 0.0603 -1.0000 -1.0000 1050176 1596341475.60 151.2339 60.0019 32.0000 1.9804 1.9820 396.2143 396.5954 0.0604 -1.0000 -1.0000 1050236 1596341475.70 151.2339 60.0019 32.0000 1.9790 1.9806 396.1933 396.5751 0.0605 -1.0000 -1.0000 1050416 1596341475.80 151.2339 60.0019 32.0000 1.9785 1.9801 396.4754 396.8568 0.0603 -1.0000 -1.0000 1050486 1596341475.90 151.2339 60.0019 32.0000 1.9786 1.9801 396.5917 396.9725 0.0602 -1.0000 -1.0000 1050546 1596341476.00 151.2339 60.0019 32.0000 1.9799 1.9814 396.5631 396.9452 0.0605 -1.0000 -1.0000 1050606 1596341476.10 151.4490 60.0019 32.0000 1.9803 1.9819 396.2544 396.6352 0.0603 -1.0000 -1.0000 1050686 1596341476.20 151.4490 60.0019 32.0000 1.9801 1.9816 396.1125 396.4930 0.0603 -1.0000 -1.0000 1050746 1596341476.30 151.4490 60.0019 32.0000 1.9803 1.9818 396.2938 396.6748 0.0603 -1.0000 -1.0000 1050806 1596341476.40 151.4490 60.0019 32.0000 1.9784 1.9800 396.4587 396.8389 0.0603 -1.0000 -1.0000 1050876 1596341476.50 151.4490 60.0019 32.0000 1.9790 1.9806 396.5953 396.9769 0.0603 -1.0000 -1.0000 1050946 1596341476.60 151.4490 60.0019 32.0000 1.9778 1.9794 396.5207 396.9025 0.0604 -1.0000 -1.0000 1051006 1596341476.70 151.4599 60.0019 32.0000 1.9811 1.9827 396.2708 396.6508 0.0602 -1.0000 -1.0000 1051196 1596341476.80 151.5999 60.0019 32.0000 1.9818 1.9834 396.1759 396.5557 0.0601 -1.0000 -1.0000 1051256 1596341476.90 151.5999 60.0019 32.0000 1.9797 1.9812 396.3901 396.7717 0.0604 -1.0000 -1.0000 1051336 1596341477.00 151.5999 60.0019 32.0000 1.9772 1.9787 396.6101 396.9914 0.0603 -1.0000 -1.0000 1051396 1596341477.10 151.5999 60.0019 32.0000 1.9793 1.9809 396.5108 396.8922 0.0605 -1.0000 -1.0000 1051466 1596341477.20 151.5999 60.0019 32.0000 1.9796 1.9812 396.3381 396.7190 0.0603 -1.0000 -1.0000 1051725 1596341477.30 151.4692 60.0019 32.0000 1.9825 1.9841 396.2132 396.5941 0.0604 -1.0000 -1.0000 1051785 1596341477.40 151.4692 60.0019 32.0000 1.9804 1.9819 396.4647 396.8460 0.0603 -1.0000 -1.0000 1051845 1596341477.50 151.4692 60.0019 32.0000 1.9793 1.9809 396.6015 396.9831 0.0604 -1.0000 -1.0000 1051915 1596341477.60 151.4692 60.0019 32.0000 1.9802 1.9818 396.7143 397.0960 0.0604 -1.0000 -1.0000 1051985 1596341477.70 151.4692 60.0019 32.0000 1.9796 1.9812 396.8137 397.1956 0.0603 -1.0000 -1.0000 1052345 1596341477.80 151.4589 60.0019 32.0000 1.9799 1.9814 396.2876 396.6677 0.0601 -1.0000 -1.0000 1052415 1596341477.90 151.4361 60.0019 32.0000 1.9792 1.9808 396.2801 396.6597 0.0602 -1.0000 -1.0000 1052475 1596341478.00 151.4361 60.0019 32.0000 1.9781 1.9797 396.3211 396.6996 0.0600 -1.0000 -1.0000 1052545 1596341478.10 151.4361 60.0019 32.0000 1.9789 1.9805 396.5616 396.9424 0.0603 -1.0000 -1.0000 1052615 1596341478.20 151.4361 60.0019 32.0000 1.9788 1.9803 396.7062 397.0888 0.0605 -1.0000 -1.0000 1053215 1596341478.30 151.4361 60.0019 32.0000 1.9783 1.9799 396.4882 396.8690 0.0603 -1.0000 -1.0000 1053285 1596341478.40 151.6060 60.0019 32.0000 1.9800 1.9815 396.5080 396.8889 0.0603 -1.0000 -1.0000 1053355 1596341478.50 151.6060 60.0019 32.0000 1.9801 1.9816 396.0784 396.4600 0.0604 -1.0000 -1.0000 1053414 1596341478.60 151.6060 60.0019 32.0000 1.9795 1.9811 396.0447 396.4262 0.0604 -1.0000 -1.0000 1053485 1596341478.70 151.6060 60.0019 32.0000 1.9810 1.9825 396.3787 396.7601 0.0604 -1.0000 -1.0000 1053565 1596341478.80 151.6060 60.0019 32.0000 1.9784 1.9799 396.6646 397.0466 0.0603 -1.0000 -1.0000 1053624 1596341478.90 151.6060 60.0019 32.0000 1.9807 1.9822 396.3500 396.7300 0.0602 -1.0000 -1.0000 1053694 1596341479.00 151.6337 60.0019 32.0000 1.9806 1.9822 396.1394 396.5202 0.0603 -1.0000 -1.0000 1053754 1596341479.10 151.6337 60.0019 32.0000 1.9796 1.9812 396.2154 396.5960 0.0603 -1.0000 -1.0000 1053824 1596341479.20 151.6337 60.0019 32.0000 1.9794 1.9810 396.5836 396.9652 0.0604 -1.0000 -1.0000 1053894 1596341479.30 151.6337 60.0019 32.0000 1.9783 1.9799 396.6335 397.0156 0.0604 -1.0000 -1.0000 1053964 1596341479.40 151.6337 60.0019 32.0000 1.9783 1.9799 396.6604 397.0422 0.0604 -1.0000 -1.0000 1054024 1596341479.50 151.6139 60.0018 32.0000 1.9797 1.9813 396.3897 396.7712 0.0604 -1.0000 -1.0000 1054094 1596341479.60 151.4939 60.0015 32.0000 1.9833 1.9848 396.1248 396.5056 0.0603 -1.0000 -1.0000 1054154 1596341479.70 151.4939 60.0015 32.0000 1.9810 1.9825 396.3911 396.7727 0.0604 -1.0000 -1.0000 1054224 1596341479.80 151.4939 60.0015 32.0000 1.9797 1.9812 396.5804 396.9618 0.0603 -1.0000 -1.0000 1054674 1596341479.90 151.4939 60.0015 32.0000 1.9784 1.9800 396.5378 396.9189 0.0603 -1.0000 -1.0000 1054734 1596341480.00 151.4939 60.0015 32.0000 1.9804 1.9819 396.2035 396.5849 0.0604 -1.0000 -1.0000 1054794 1596341480.10 151.4939 60.0015 32.0000 1.9815 1.9831 396.1302 396.5117 0.0604 -1.0000 -1.0000 1054864 1596341480.20 151.4939 60.0015 32.0000 1.9810 1.9825 396.2209 396.6015 0.0603 -1.0000 -1.0000 1054934 1596341480.30 151.4939 60.0015 32.0000 1.9785 1.9801 396.4085 396.7896 0.0603 -1.0000 -1.0000 1054994 1596341480.40 151.4939 60.0015 32.0000 1.9766 1.9782 396.4521 396.8330 0.0603 -1.0000 -1.0000 1055064 1596341480.50 151.4939 60.0015 32.0000 1.9779 1.9794 396.6332 397.0149 0.0605 -1.0000 -1.0000 1055124 1596341480.60 151.4939 60.0015 32.0000 1.9797 1.9812 396.6835 397.0631 0.0601 -1.0000 -1.0000 1055194 1596341480.70 151.4939 60.0015 32.0000 1.9819 1.9835 396.4042 396.7861 0.0604 -1.0000 -1.0000 1055264 1596341480.80 151.4995 60.0015 32.0000 1.9813 1.9828 396.1195 396.5005 0.0603 -1.0000 -1.0000 1055723 1596341480.90 151.5009 60.0015 32.0000 1.9814 1.9830 396.2518 396.6322 0.0603 -1.0000 -1.0000 1055793 1596341481.00 151.5009 60.0015 32.0000 1.9801 1.9817 396.4396 396.8210 0.0603 -1.0000 -1.0000 1055863 1596341481.10 151.5009 60.0015 32.0000 1.9779 1.9795 396.6382 397.0189 0.0602 -1.0000 -1.0000 1055923 1596341481.20 151.5009 60.0015 32.0000 1.9790 1.9806 396.5333 396.9157 0.0605 -1.0000 -1.0000 1055993 1596341481.30 151.5210 60.0015 32.0000 1.9806 1.9822 396.2724 396.6536 0.0603 -1.0000 -1.0000 1056053 1596341481.40 151.5511 60.0015 32.0000 1.9799 1.9814 396.1658 396.5467 0.0603 -1.0000 -1.0000 1056123 1596341481.50 151.5511 60.0015 32.0000 1.9809 1.9825 396.1579 396.5391 0.0603 -1.0000 -1.0000 1056193 1596341481.60 151.5511 60.0015 32.0000 1.9790 1.9805 396.4728 396.8538 0.0603 -1.0000 -1.0000 1056253 1596341481.70 151.5511 60.0015 32.0000 1.9798 1.9814 396.6341 397.0156 0.0603 -1.0000 -1.0000 1056313 1596341481.80 151.5511 60.0015 32.0000 1.9794 1.9810 396.6271 397.0087 0.0604 -1.0000 -1.0000 1056453 1596341481.90 151.5021 60.0015 32.0000 1.9799 1.9814 396.3518 396.7329 0.0603 -1.0000 -1.0000 1056513 1596341482.00 151.4522 60.0015 32.0000 1.9808 1.9824 395.9860 396.3669 0.0603 -1.0000 -1.0000 1056573 1596341482.10 151.4522 60.0015 32.0000 1.9801 1.9817 396.4254 396.8060 0.0603 -1.0000 -1.0000 1056653 1596341482.20 151.4522 60.0015 32.0000 1.9793 1.9808 396.8406 397.2220 0.0603 -1.0000 -1.0000 1056713 1596341482.30 151.4522 60.0015 32.0000 1.9801 1.9817 396.6740 397.0557 0.0605 -1.0000 -1.0000 1056773 1596341482.40 151.4518 60.0015 32.0000 1.9817 1.9833 396.4947 396.8763 0.0603 -1.0000 -1.0000 1057183 1596341482.50 151.4279 60.0015 32.0000 1.9808 1.9823 395.9222 396.3026 0.0602 -1.0000 -1.0000 1057252 1596341482.60 151.4279 60.0015 32.0000 1.9794 1.9809 396.3488 396.7294 0.0603 -1.0000 -1.0000 1057312 1596341482.70 151.4279 60.0015 32.0000 1.9785 1.9801 396.4342 396.8150 0.0603 -1.0000 -1.0000 1057383 1596341482.80 151.4279 60.0015 32.0000 1.9775 1.9791 396.5300 396.9111 0.0603 -1.0000 -1.0000 1057473 1596341482.90 151.4279 60.0015 32.0000 1.9782 1.9797 396.4154 396.7959 0.0601 -1.0000 -1.0000 1057662 1596341483.00 151.5863 60.0015 32.0000 1.9800 1.9815 396.2430 396.6229 0.0602 -1.0000 -1.0000 1057722 1596341483.10 151.5863 60.0015 32.0000 1.9808 1.9824 396.1730 396.5539 0.0603 -1.0000 -1.0000 1057782 1596341483.20 151.5863 60.0015 32.0000 1.9798 1.9814 396.3612 396.7425 0.0604 -1.0000 -1.0000 1057852 1596341483.30 151.5863 60.0015 32.0000 1.9791 1.9806 396.6678 397.0489 0.0603 -1.0000 -1.0000 1057922 1596341483.40 151.5863 60.0015 32.0000 1.9776 1.9792 396.6048 396.9863 0.0604 -1.0000 -1.0000 1058202 1596341483.50 151.5863 60.0015 32.0000 1.9795 1.9810 396.5730 396.9535 0.0602 -1.0000 -1.0000 1058282 1596341483.60 151.5863 60.0015 32.0000 1.9802 1.9818 396.5078 396.8902 0.0605 -1.0000 -1.0000 1058342 1596341483.70 151.4274 60.0015 32.0000 1.9792 1.9808 396.2995 396.6816 0.0605 -1.0000 -1.0000 1058402 1596341483.80 151.4274 60.0015 32.0000 1.9797 1.9813 396.1661 396.5468 0.0603 -1.0000 -1.0000 1058472 1596341483.90 151.4274 60.0015 32.0000 1.9804 1.9820 396.1872 396.5690 0.0605 -1.0000 -1.0000 1058812 1596341484.00 151.4274 60.0015 32.0000 1.9797 1.9813 396.4035 396.7840 0.0602 -1.0000 -1.0000 1058882 1596341484.10 151.4274 60.0015 32.0000 1.9773 1.9788 396.5513 396.9326 0.0603 -1.0000 -1.0000 1058952 1596341484.20 151.4274 60.0015 32.0000 1.9797 1.9812 396.5963 396.9765 0.0601 -1.0000 -1.0000 1059012 1596341484.30 151.5597 60.0015 32.0000 1.9808 1.9824 396.1383 396.5200 0.0605 -1.0000 -1.0000 1059072 1596341484.40 151.5597 60.0015 32.0000 1.9815 1.9831 396.2434 396.6249 0.0604 -1.0000 -1.0000 1059141 1596341484.50 151.5597 60.0015 32.0000 1.9818 1.9834 396.4305 396.8119 0.0603 -1.0000 -1.0000 1059212 1596341484.60 151.5597 60.0015 32.0000 1.9803 1.9818 396.6432 397.0234 0.0602 -1.0000 -1.0000 1059272 1596341484.70 151.5597 60.0015 32.0000 1.9809 1.9824 396.6594 397.0410 0.0605 -1.0000 -1.0000 1059341 1596341484.80 151.5597 60.0015 32.0000 1.9808 1.9824 396.2123 396.5950 0.0606 -1.0000 -1.0000 1059411 1596341484.90 151.5975 60.0014 32.0000 1.9811 1.9827 396.0700 396.4510 0.0604 -1.0000 -1.0000 1100051 1596341485.00 151.6577 60.0012 32.0000 1.9816 1.9832 396.3444 396.7260 0.0604 -1.0000 -1.0000 1100111 1596341485.10 151.6577 60.0012 32.0000 1.9799 1.9814 396.4633 396.8449 0.0604 -1.0000 -1.0000 1100181 1596341485.20 151.6577 60.0012 32.0000 1.9786 1.9802 396.6398 397.0217 0.0603 -1.0000 -1.0000 1100251 1596341485.30 151.6577 60.0012 32.0000 1.9786 1.9802 396.3993 396.7799 0.0602 -1.0000 -1.0000 1100311 1596341485.40 151.6577 60.0012 32.0000 1.9802 1.9818 396.3670 396.7481 0.0604 -1.0000 -1.0000 1100411 1596341485.50 151.3319 60.0012 32.0000 1.9790 1.9806 396.5559 396.9379 0.0604 -1.0000 -1.0000 1100491 1596341485.60 151.3319 60.0012 32.0000 1.9791 1.9807 396.5243 396.9060 0.0604 -1.0000 -1.0000 1100551 1596341485.70 151.3319 60.0012 32.0000 1.9797 1.9813 396.8082 397.1902 0.0603 -1.0000 -1.0000 1100611 1596341485.80 151.3319 60.0012 32.0000 1.9790 1.9805 396.5252 396.9057 0.0602 -1.0000 -1.0000 1100691 1596341485.90 151.3319 60.0012 32.0000 1.9801 1.9816 396.3623 396.7441 0.0605 -1.0000 -1.0000 1100751 1596341486.00 151.3319 60.0012 32.0000 1.9814 1.9829 396.0401 396.4220 0.0604 -1.0000 -1.0000 1100811 1596341486.10 151.3319 60.0012 32.0000 1.9802 1.9818 396.3707 396.7508 0.0601 -1.0000 -1.0000 1100881 1596341486.20 151.5421 60.0012 32.0000 1.9790 1.9806 396.7463 397.1291 0.0605 -1.0000 -1.0000 1100951 1596341486.30 151.5421 60.0012 32.0000 1.9798 1.9813 396.7616 397.1431 0.0603 -1.0000 -1.0000 1101030 1596341486.40 151.5421 60.0012 32.0000 1.9803 1.9819 396.5862 396.9671 0.0602 -1.0000 -1.0000 1101171 1596341486.50 151.5421 60.0012 32.0000 1.9789 1.9805 396.3442 396.7253 0.0603 -1.0000 -1.0000 1101230 1596341486.60 151.5421 60.0012 32.0000 1.9776 1.9792 396.5478 396.9286 0.0603 -1.0000 -1.0000 1101290 1596341486.70 151.5421 60.0012 32.0000 1.9774 1.9790 396.6614 397.0422 0.0602 -1.0000 -1.0000 1101370 1596341486.80 151.5421 60.0012 32.0000 1.9789 1.9804 396.4542 396.8343 0.0602 -1.0000 -1.0000 1101430 1596341486.90 151.5421 60.0012 32.0000 1.9817 1.9832 396.1077 396.4883 0.0603 -1.0000 -1.0000 1102190 1596341487.00 151.5421 60.0012 32.0000 1.9802 1.9817 396.0815 396.4627 0.0604 -1.0000 -1.0000 1102250 1596341487.10 151.5421 60.0012 32.0000 1.9783 1.9799 396.2933 396.6737 0.0602 -1.0000 -1.0000 1102310 1596341487.20 151.5421 60.0012 32.0000 1.9793 1.9809 396.4896 396.8711 0.0604 -1.0000 -1.0000 1102390 1596341487.30 151.4953 60.0012 32.0000 1.9787 1.9803 396.5734 396.9545 0.0602 -1.0000 -1.0000 1102450 1596341487.40 151.4953 60.0012 32.0000 1.9790 1.9806 396.4102 396.7903 0.0602 -1.0000 -1.0000 1102510 1596341487.50 151.4953 60.0012 32.0000 1.9800 1.9815 396.3999 396.7804 0.0602 -1.0000 -1.0000 1102580 1596341487.60 151.4953 60.0012 32.0000 1.9794 1.9810 396.4939 396.8760 0.0604 -1.0000 -1.0000 1102640 1596341487.70 151.4953 60.0012 32.0000 1.9790 1.9806 396.4394 396.8197 0.0603 -1.0000 -1.0000 1102710 1596341487.80 151.4980 60.0012 32.0000 1.9779 1.9794 396.5624 396.9431 0.0602 -1.0000 -1.0000 1102780 1596341487.90 151.5248 60.0012 32.0000 1.9795 1.9811 396.3423 396.7238 0.0605 -1.0000 -1.0000 1102840 1596341488.00 151.5248 60.0012 32.0000 1.9819 1.9835 396.1809 396.5632 0.0604 -1.0000 -1.0000 1102910 1596341488.10 151.5248 60.0012 32.0000 1.9820 1.9835 396.1370 396.5168 0.0601 -1.0000 -1.0000 1102980 1596341488.20 151.5248 60.0012 32.0000 1.9808 1.9823 396.6311 397.0123 0.0603 -1.0000 -1.0000 1103040 1596341488.30 151.5248 60.0012 32.0000 1.9807 1.9823 396.6058 396.9873 0.0603 -1.0000 -1.0000 1103100 1596341488.40 151.5092 60.0012 32.0000 1.9800 1.9816 396.4531 396.8345 0.0604 -1.0000 -1.0000 1103180 1596341488.50 151.4653 60.0012 32.0000 1.9810 1.9826 396.2269 396.6081 0.0603 -1.0000 -1.0000 1103240 1596341488.60 151.4653 60.0012 32.0000 1.9802 1.9818 396.2738 396.6553 0.0605 -1.0000 -1.0000 1103310 1596341488.70 151.4653 60.0012 32.0000 1.9786 1.9801 396.4207 396.8016 0.0603 -1.0000 -1.0000 1103380 1596341488.80 151.4653 60.0012 32.0000 1.9787 1.9803 396.5685 396.9507 0.0604 -1.0000 -1.0000 1103440 1596341488.90 151.4653 60.0012 32.0000 1.9802 1.9817 396.5265 396.9076 0.0603 -1.0000 -1.0000 1103510 1596341489.00 151.4653 60.0012 32.0000 1.9799 1.9815 396.3144 396.6956 0.0604 -1.0000 -1.0000 1103580 1596341489.10 151.4653 60.0012 32.0000 1.9782 1.9797 396.2778 396.6589 0.0603 -1.0000 -1.0000 1103640 1596341489.20 151.4653 60.0012 32.0000 1.9789 1.9805 396.5122 396.8941 0.0605 -1.0000 -1.0000 1103710 1596341489.30 151.4653 60.0012 32.0000 1.9790 1.9806 396.5830 396.9641 0.0603 -1.0000 -1.0000 1103770 1596341489.40 151.4653 60.0012 32.0000 1.9781 1.9797 396.6049 396.9858 0.0602 -1.0000 -1.0000 1103840 1596341489.50 151.4653 60.0012 32.0000 1.9811 1.9826 396.4220 396.8025 0.0603 -1.0000 -1.0000 1104429 1596341489.60 151.5204 60.0001 32.0000 1.9798 1.9813 396.4186 396.8000 0.0604 -1.0000 -1.0000 1104489 1596341489.70 151.5204 60.0001 32.0000 1.9821 1.9837 396.2628 396.6438 0.0603 -1.0000 -1.0000 1104559 1596341489.80 151.5204 60.0001 32.0000 1.9797 1.9813 396.5302 396.9114 0.0603 -1.0000 -1.0000 1104629 1596341489.90 151.5204 60.0001 32.0000 1.9801 1.9817 396.6510 397.0326 0.0603 -1.0000 -1.0000 1104689 1596341490.00 151.5204 60.0001 32.0000 1.9795 1.9811 396.5211 396.9025 0.0603 -1.0000 -1.0000 1104899 1596341490.10 151.5204 60.0001 32.0000 1.9803 1.9818 396.3966 396.7776 0.0604 -1.0000 -1.0000 1104979 1596341490.20 151.5204 60.0001 32.0000 1.9798 1.9814 396.3295 396.7118 0.0605 -1.0000 -1.0000 1105039 1596341490.30 151.5204 60.0001 32.0000 1.9793 1.9808 396.4575 396.8377 0.0602 -1.0000 -1.0000 1105099 1596341490.40 151.5204 60.0001 32.0000 1.9808 1.9823 396.4854 396.8665 0.0602 -1.0000 -1.0000 1105179 1596341490.50 151.5204 60.0001 32.0000 1.9811 1.9826 396.4942 396.8756 0.0604 -1.0000 -1.0000 1105239 1596341490.60 151.5204 60.0001 32.0000 1.9809 1.9824 396.2249 396.6061 0.0604 -1.0000 -1.0000 1105299 1596341490.70 151.5204 60.0001 32.0000 1.9810 1.9825 396.1692 396.5504 0.0602 -1.0000 -1.0000 1105369 1596341490.80 151.5204 60.0001 32.0000 1.9814 1.9830 396.3167 396.6976 0.0604 -1.0000 -1.0000 1105439 1596341490.90 151.3827 60.0001 32.0000 1.9790 1.9805 396.5213 396.9029 0.0603 -1.0000 -1.0000 1105509 1596341491.00 151.3528 60.0001 32.0000 1.9801 1.9816 396.4931 396.8742 0.0603 -1.0000 -1.0000 1105569 1596341491.10 151.3528 60.0001 32.0000 1.9807 1.9823 396.1522 396.5336 0.0604 -1.0000 -1.0000 1105629 1596341491.20 151.3528 60.0001 32.0000 1.9801 1.9817 396.1883 396.5703 0.0604 -1.0000 -1.0000 1105709 1596341491.30 151.3528 60.0001 32.0000 1.9775 1.9790 396.4789 396.8604 0.0604 -1.0000 -1.0000 1105769 1596341491.40 151.3528 60.0001 32.0000 1.9785 1.9800 396.5700 396.9515 0.0603 -1.0000 -1.0000 1105828 1596341491.50 151.3528 60.0001 32.0000 1.9795 1.9811 396.5914 396.9738 0.0604 -1.0000 -1.0000 1105898 1596341491.60 151.4123 60.0001 32.0000 1.9812 1.9828 396.3847 396.7652 0.0602 -1.0000 -1.0000 1105969 1596341491.70 151.4123 60.0001 32.0000 1.9814 1.9830 396.1239 396.5047 0.0603 -1.0000 -1.0000 1106028 1596341491.80 151.4123 60.0001 32.0000 1.9790 1.9806 396.2104 396.5911 0.0603 -1.0000 -1.0000 1106098 1596341491.90 151.4123 60.0001 32.0000 1.9789 1.9805 396.5224 396.9041 0.0604 -1.0000 -1.0000 1106158 1596341492.00 151.4123 60.0001 32.0000 1.9797 1.9813 396.3862 396.7673 0.0603 -1.0000 -1.0000 1106228 1596341492.10 151.5928 60.0001 32.0000 1.9804 1.9820 396.1350 396.5156 0.0603 -1.0000 -1.0000 1106688 1596341492.20 151.5928 60.0001 32.0000 1.9808 1.9824 396.0352 396.4163 0.0604 -1.0000 -1.0000 1106758 1596341492.30 151.5928 60.0001 32.0000 1.9791 1.9807 396.4218 396.8032 0.0604 -1.0000 -1.0000 1106818 1596341492.40 151.5928 60.0001 32.0000 1.9780 1.9796 396.5611 396.9421 0.0602 -1.0000 -1.0000 1106888 1596341492.50 151.5928 60.0001 32.0000 1.9786 1.9802 396.5396 396.9207 0.0603 -1.0000 -1.0000 1106958 1596341492.60 151.5928 60.0001 32.0000 1.9785 1.9801 396.3831 396.7648 0.0604 -1.0000 -1.0000 1107018 1596341492.70 151.5928 60.0001 32.0000 1.9788 1.9804 396.1397 396.5205 0.0603 -1.0000 -1.0000 1107088 1596341492.80 151.5928 60.0001 32.0000 1.9795 1.9810 396.2627 396.6440 0.0604 -1.0000 -1.0000 1107148 1596341492.90 151.5928 60.0001 32.0000 1.9776 1.9792 396.3677 396.7493 0.0604 -1.0000 -1.0000 1107228 1596341493.00 151.5928 60.0001 32.0000 1.9807 1.9823 396.5789 396.9603 0.0603 -1.0000 -1.0000 1107298 1596341493.10 151.5928 60.0001 32.0000 1.9796 1.9811 396.2892 396.6706 0.0604 -1.0000 -1.0000 1107468 1596341493.20 151.4879 60.0001 32.0000 1.9806 1.9822 396.1642 396.5451 0.0603 -1.0000 -1.0000 1107538 1596341493.30 151.3830 60.0001 32.0000 1.9810 1.9826 396.0338 396.4140 0.0602 -1.0000 -1.0000 1107608 1596341493.40 151.3830 60.0001 32.0000 1.9815 1.9830 396.2187 396.6004 0.0605 -1.0000 -1.0000 1107668 1596341493.50 151.3830 60.0001 32.0000 1.9803 1.9819 396.6961 397.0780 0.0603 -1.0000 -1.0000 1107737 1596341493.60 151.3830 60.0001 32.0000 1.9793 1.9808 396.7086 397.0909 0.0605 -1.0000 -1.0000 1108427 1596341493.70 151.3830 60.0001 32.0000 1.9808 1.9824 396.6386 397.0211 0.0606 -1.0000 -1.0000 1108487 1596341493.80 151.4558 60.0001 32.0000 1.9795 1.9810 396.3424 396.7248 0.0605 -1.0000 -1.0000 1108557 1596341493.90 151.4558 60.0001 32.0000 1.9808 1.9824 396.2868 396.6686 0.0604 -1.0000 -1.0000 1108627 1596341494.00 151.4558 60.0001 32.0000 1.9816 1.9832 396.1634 396.5450 0.0605 -1.0000 -1.0000 1108687 1596341494.10 151.4558 60.0001 32.0000 1.9804 1.9820 396.1050 396.4850 0.0602 -1.0000 -1.0000 1108757 1596341494.20 151.4558 60.0001 32.0000 1.9800 1.9816 396.6828 397.0639 0.0602 -1.0000 -1.0000 1108817 1596341494.30 151.6784 60.0001 32.0000 1.9795 1.9810 396.5829 396.9634 0.0602 -1.0000 -1.0000 1108887 1596341494.40 151.7444 60.0001 32.0000 1.9800 1.9816 396.3817 396.7630 0.0603 -1.0000 -1.0000 1108977 1596341494.50 151.7444 60.0001 32.0000 1.9802 1.9818 396.1754 396.5556 0.0603 -1.0000 -1.0000 1109047 1596341494.60 151.7444 60.0001 32.0000 1.9822 1.9838 396.4019 396.7835 0.0605 -1.0000 -1.0000 1109107 1596341494.70 151.7444 60.0001 32.0000 1.9805 1.9821 396.2419 396.6234 0.0604 -1.0000 -1.0000 1109177 1596341494.80 151.7444 60.0001 32.0000 1.9794 1.9810 396.5336 396.9145 0.0603 -1.0000 -1.0000 1109237 1596341494.90 151.3542 60.0010 32.0000 1.9802 1.9817 396.5826 396.9633 0.0602 -1.0000 -1.0000 1109317 1596341495.00 151.3542 60.0010 32.0000 1.9807 1.9823 396.4938 396.8757 0.0604 -1.0000 -1.0000 1109377 1596341495.10 151.3542 60.0010 32.0000 1.9807 1.9823 396.1738 396.5556 0.0605 -1.0000 -1.0000 1109996 1596341495.20 151.3542 60.0010 32.0000 1.9817 1.9833 396.0130 396.3939 0.0604 -1.0000 -1.0000 1110066 1596341495.30 151.3542 60.0010 32.0000 1.9791 1.9807 396.5106 396.8927 0.0605 -1.0000 -1.0000 1110126 1596341495.40 151.3542 60.0010 32.0000 1.9786 1.9802 396.2986 396.6799 0.0603 -1.0000 -1.0000 1110196 1596341495.50 151.3542 60.0010 32.0000 1.9799 1.9814 396.3527 396.7352 0.0605 -1.0000 -1.0000 1110266 1596341495.60 151.3542 60.0010 32.0000 1.9792 1.9808 396.2207 396.6014 0.0603 -1.0000 -1.0000 1110326 1596341495.70 151.3542 60.0010 32.0000 1.9789 1.9805 396.5429 396.9242 0.0603 -1.0000 -1.0000 1110396 1596341495.80 151.3542 60.0010 32.0000 1.9786 1.9802 396.5933 396.9742 0.0603 -1.0000 -1.0000 1110466 1596341495.90 151.3542 60.0010 32.0000 1.9801 1.9817 396.6417 397.0241 0.0605 -1.0000 -1.0000 1110536 1596341496.00 151.3542 60.0010 32.0000 1.9818 1.9834 396.4753 396.8577 0.0605 -1.0000 -1.0000 1110606 1596341496.10 151.3542 60.0010 32.0000 1.9812 1.9828 396.4685 396.8490 0.0602 -1.0000 -1.0000 1110676 1596341496.20 151.3542 60.0010 32.0000 1.9806 1.9822 396.1701 396.5507 0.0603 -1.0000 -1.0000 1110736 1596341496.30 151.3542 60.0010 32.0000 1.9812 1.9828 396.3098 396.6896 0.0602 -1.0000 -1.0000 1110806 1596341496.40 151.3542 60.0010 32.0000 1.9800 1.9815 396.7487 397.1301 0.0603 -1.0000 -1.0000 1110876 1596341496.50 151.5459 60.0010 32.0000 1.9795 1.9811 396.5747 396.9560 0.0603 -1.0000 -1.0000 1110936 1596341496.60 151.6226 60.0010 32.0000 1.9806 1.9822 396.3622 396.7441 0.0604 -1.0000 -1.0000 1111006 1596341496.70 151.6226 60.0010 32.0000 1.9793 1.9809 396.2063 396.5866 0.0603 -1.0000 -1.0000 1111076 1596341496.80 151.6226 60.0010 32.0000 1.9794 1.9810 396.6242 397.0053 0.0602 -1.0000 -1.0000 1111136 1596341496.90 151.6226 60.0010 32.0000 1.9801 1.9817 396.4939 396.8753 0.0604 -1.0000 -1.0000 1111216 1596341497.00 151.6226 60.0010 32.0000 1.9794 1.9810 396.3502 396.7313 0.0603 -1.0000 -1.0000 1111276 1596341497.10 151.4836 60.0010 32.0000 1.9801 1.9816 396.2553 396.6371 0.0605 -1.0000 -1.0000 1111336 1596341497.20 151.4836 60.0010 32.0000 1.9806 1.9822 396.5371 396.9181 0.0603 -1.0000 -1.0000 1111676 1596341497.30 151.4836 60.0010 32.0000 1.9805 1.9821 396.6734 397.0551 0.0603 -1.0000 -1.0000 1111736 1596341497.40 151.4836 60.0010 32.0000 1.9793 1.9809 396.7710 397.1528 0.0604 -1.0000 -1.0000 1111806 1596341497.50 151.4836 60.0010 32.0000 1.9807 1.9823 396.2904 396.6724 0.0604 -1.0000 -1.0000 1111896 1596341497.60 151.4836 60.0010 32.0000 1.9801 1.9817 396.1210 396.5013 0.0602 -1.0000 -1.0000 1111955 1596341497.70 151.4836 60.0010 32.0000 1.9792 1.9808 396.2778 396.6583 0.0603 -1.0000 -1.0000 1112186 1596341497.80 151.4836 60.0010 32.0000 1.9798 1.9814 396.5516 396.9339 0.0604 -1.0000 -1.0000 1112256 1596341497.90 151.4836 60.0010 32.0000 1.9781 1.9797 396.5752 396.9558 0.0602 -1.0000 -1.0000 1112315 1596341498.00 151.4946 60.0010 32.0000 1.9789 1.9805 396.3273 396.7079 0.0603 -1.0000 -1.0000 1112375 1596341498.10 151.5042 60.0010 32.0000 1.9823 1.9838 396.2437 396.6247 0.0603 -1.0000 -1.0000 1112455 1596341498.20 151.5042 60.0010 32.0000 1.9816 1.9832 396.2698 396.6498 0.0601 -1.0000 -1.0000 1113015 1596341498.30 151.5013 60.0010 32.0000 1.9792 1.9808 396.4878 396.8681 0.0602 -1.0000 -1.0000 1113085 1596341498.40 151.5007 60.0010 32.0000 1.9794 1.9810 396.6390 397.0201 0.0603 -1.0000 -1.0000 1113155 1596341498.50 151.5007 60.0010 32.0000 1.9785 1.9801 396.5980 396.9788 0.0602 -1.0000 -1.0000 1113215 1596341498.60 151.5007 60.0010 32.0000 1.9796 1.9811 396.1918 396.5731 0.0604 -1.0000 -1.0000 1113275 1596341498.70 151.5007 60.0010 32.0000 1.9801 1.9817 396.1966 396.5781 0.0604 -1.0000 -1.0000 1113355 1596341498.80 151.5007 60.0010 32.0000 1.9809 1.9825 396.2842 396.6651 0.0602 -1.0000 -1.0000 1113415 1596341498.90 151.3667 60.0010 32.0000 1.9809 1.9825 396.6348 397.0153 0.0602 -1.0000 -1.0000 1113495 1596341499.00 151.3667 60.0010 32.0000 1.9798 1.9813 396.6636 397.0448 0.0603 -1.0000 -1.0000 1113555 1596341499.10 151.3667 60.0010 32.0000 1.9793 1.9808 396.5184 396.9003 0.0605 -1.0000 -1.0000 1113615 1596341499.20 151.3667 60.0010 32.0000 1.9793 1.9809 396.3804 396.7622 0.0604 -1.0000 -1.0000 1113954 1596341499.30 151.3667 60.0010 32.0000 1.9800 1.9815 396.1640 396.5441 0.0602 -1.0000 -1.0000 1114014 1596341499.40 151.5306 60.0010 32.0000 1.9801 1.9817 396.2806 396.6611 0.0602 -1.0000 -1.0000 1114075 1596341499.50 151.5428 60.0010 32.0000 1.9801 1.9816 396.5096 396.8902 0.0603 -1.0000 -1.0000 1114154 1596341499.60 151.5428 60.0010 32.0000 1.9794 1.9810 396.7098 397.0908 0.0603 -1.0000 -1.0000 1114214 1596341499.70 151.5428 60.0010 32.0000 1.9815 1.9831 396.5529 396.9342 0.0604 -1.0000 -1.0000 1114274 1596341499.80 151.5428 60.0010 32.0000 1.9809 1.9825 396.2400 396.6211 0.0603 -1.0000 -1.0000 1114414 1596341499.90 151.5428 60.0010 32.0000 1.9815 1.9830 396.0237 396.4035 0.0602 -1.0000 -1.0000 1114474 1596341500.00 151.5428 60.0010 32.0000 1.9808 1.9824 396.4136 396.7947 0.0603 -1.0000 -1.0000 1114534 1596341500.10 151.5428 60.0010 32.0000 1.9793 1.9808 396.7326 397.1140 0.0603 -1.0000 -1.0000 1114604 1596341500.20 151.5428 60.0010 32.0000 1.9801 1.9816 396.7864 397.1676 0.0603 -1.0000 -1.0000 1114674 1596341500.30 151.5428 60.0010 32.0000 1.9812 1.9827 396.5426 396.9241 0.0604 -1.0000 -1.0000 1115274 1596341500.40 151.5428 60.0010 32.0000 1.9790 1.9806 396.2213 396.6013 0.0602 -1.0000 -1.0000 1115344 1596341500.50 151.8214 59.9999 32.0000 1.9784 1.9800 396.4779 396.8589 0.0604 -1.0000 -1.0000 1115414 1596341500.60 151.3724 59.9999 32.0000 1.9792 1.9807 396.5993 396.9811 0.0604 -1.0000 -1.0000 1115484 1596341500.70 151.3681 59.9999 32.0000 1.9782 1.9798 396.4636 396.8451 0.0604 -1.0000 -1.0000 1115554 1596341500.80 151.3681 59.9999 32.0000 1.9804 1.9820 396.0882 396.4696 0.0604 -1.0000 -1.0000 1115614 1596341500.90 151.3681 59.9999 32.0000 1.9798 1.9813 396.3141 396.6944 0.0601 -1.0000 -1.0000 1115694 1596341501.00 151.3681 59.9999 32.0000 1.9802 1.9818 396.3955 396.7765 0.0603 -1.0000 -1.0000 1115754 1596341501.10 151.4281 59.9999 32.0000 1.9783 1.9799 396.6509 397.0326 0.0604 -1.0000 -1.0000 1115814 1596341501.20 151.4281 59.9999 32.0000 1.9792 1.9808 396.6378 397.0195 0.0603 -1.0000 -1.0000 1115884 1596341501.30 151.4281 59.9999 32.0000 1.9791 1.9806 396.3379 396.7178 0.0603 -1.0000 -1.0000 1116014 1596341501.40 151.4281 59.9999 32.0000 1.9802 1.9818 396.2642 396.6471 0.0607 -1.0000 -1.0000 1116074 1596341501.50 151.4773 59.9999 32.0000 1.9794 1.9810 396.4303 396.8113 0.0602 -1.0000 -1.0000 1116144 1596341501.60 151.4773 59.9999 32.0000 1.9792 1.9807 396.5665 396.9471 0.0603 -1.0000 -1.0000 1116214 1596341501.70 151.4773 59.9999 32.0000 1.9814 1.9830 396.7400 397.1214 0.0603 -1.0000 -1.0000 1116274 1596341501.80 151.3816 59.9999 32.0000 1.9792 1.9807 396.5547 396.9343 0.0601 -1.0000 -1.0000 1116343 1596341501.90 151.3723 59.9999 32.0000 1.9800 1.9815 396.1502 396.5299 0.0602 -1.0000 -1.0000 1116414 1596341502.00 151.3723 59.9999 32.0000 1.9802 1.9818 396.5506 396.9307 0.0601 -1.0000 -1.0000 1116473 1596341502.10 151.3723 59.9999 32.0000 1.9788 1.9803 396.5781 396.9596 0.0604 -1.0000 -1.0000 1116553 1596341502.20 151.3723 59.9999 32.0000 1.9799 1.9815 396.6144 396.9960 0.0603 -1.0000 -1.0000 1116613 1596341502.30 151.3723 59.9999 32.0000 1.9790 1.9806 396.3432 396.7233 0.0602 -1.0000 -1.0000 1116683 1596341502.40 151.3723 59.9999 32.0000 1.9803 1.9819 396.3233 396.7041 0.0602 -1.0000 -1.0000 1116753 1596341502.50 151.3723 59.9999 32.0000 1.9807 1.9822 396.2650 396.6453 0.0602 -1.0000 -1.0000 1116813 1596341502.60 151.3723 59.9999 32.0000 1.9801 1.9817 396.4206 396.8022 0.0604 -1.0000 -1.0000 1116883 1596341502.70 151.3723 59.9999 32.0000 1.9801 1.9817 396.4977 396.8794 0.0604 -1.0000 -1.0000 1116953 1596341502.80 151.3723 59.9999 32.0000 1.9785 1.9801 396.6275 397.0084 0.0602 -1.0000 -1.0000 1117173 1596341502.90 151.4018 59.9999 32.0000 1.9790 1.9805 396.4676 396.8487 0.0603 -1.0000 -1.0000 1117253 1596341503.00 151.4137 59.9999 32.0000 1.9809 1.9825 396.0981 396.4788 0.0604 -1.0000 -1.0000 1117313 1596341503.10 151.4137 59.9999 32.0000 1.9811 1.9826 396.1840 396.5646 0.0602 -1.0000 -1.0000 1117383 1596341503.20 151.4137 59.9999 32.0000 1.9804 1.9820 396.4740 396.8556 0.0604 -1.0000 -1.0000 1117453 1596341503.30 151.4137 59.9999 32.0000 1.9816 1.9832 396.7037 397.0849 0.0602 -1.0000 -1.0000 1117683 1596341503.40 151.4137 59.9999 32.0000 1.9822 1.9838 396.6844 397.0661 0.0604 -1.0000 -1.0000 1117743 1596341503.50 151.9460 59.9999 32.0000 1.9825 1.9841 396.2550 396.6364 0.0604 -1.0000 -1.0000 1117813 1596341503.60 151.7402 59.9999 32.0000 1.9821 1.9837 396.1839 396.5653 0.0603 -1.0000 -1.0000 1117883 1596341503.70 151.7402 59.9999 32.0000 1.9801 1.9816 396.5659 396.9465 0.0602 -1.0000 -1.0000 1117943 1596341503.80 151.7402 59.9999 32.0000 1.9784 1.9800 396.6248 397.0059 0.0603 -1.0000 -1.0000 1118013 1596341503.90 151.7402 59.9999 32.0000 1.9782 1.9798 396.5975 396.9782 0.0602 -1.0000 -1.0000 1118452 1596341504.00 151.7402 59.9999 32.0000 1.9794 1.9810 396.4123 396.7949 0.0605 -1.0000 -1.0000 1118512 1596341504.10 151.7402 59.9999 32.0000 1.9792 1.9808 396.1227 396.5034 0.0602 -1.0000 -1.0000 1118592 1596341504.20 151.4592 59.9999 32.0000 1.9795 1.9811 396.1614 396.5405 0.0600 -1.0000 -1.0000 1118652 1596341504.30 151.4353 59.9999 32.0000 1.9792 1.9808 396.4097 396.7905 0.0603 -1.0000 -1.0000 1118722 1596341504.40 151.4353 59.9999 32.0000 1.9777 1.9792 396.5664 396.9480 0.0604 -1.0000 -1.0000 1118952 1596341504.50 151.4353 59.9999 32.0000 1.9780 1.9796 396.4178 396.7998 0.0605 -1.0000 -1.0000 1119012 1596341504.60 151.4509 59.9999 32.0000 1.9800 1.9816 396.5475 396.9296 0.0604 -1.0000 -1.0000 1119082 1596341504.70 151.4509 59.9999 32.0000 1.9806 1.9822 396.3794 396.7610 0.0604 -1.0000 -1.0000 1119162 1596341504.80 151.4509 59.9999 32.0000 1.9806 1.9822 396.2124 396.5930 0.0603 -1.0000 -1.0000 1119232 1596341504.90 151.4509 59.9999 32.0000 1.9797 1.9813 396.2977 396.6784 0.0603 -1.0000 -1.0000 1119532 1596341505.00 151.4509 59.9999 32.0000 1.9783 1.9799 396.5448 396.9276 0.0605 -1.0000 -1.0000 1119592 1596341505.10 151.4509 59.9999 32.0000 1.9771 1.9787 396.4339 396.8147 0.0602 -1.0000 -1.0000 1119662 1596341505.20 151.4509 59.9999 32.0000 1.9804 1.9820 396.1574 396.5376 0.0603 -1.0000 -1.0000 1119732 1596341505.30 151.4572 59.9999 32.0000 1.9801 1.9817 396.1283 396.5096 0.0604 -1.0000 -1.0000 1119792 1596341505.40 151.4572 59.9999 32.0000 1.9796 1.9811 396.4475 396.8290 0.0604 -1.0000 -1.0000 1119922 1596341505.50 151.4572 59.9999 32.0000 1.9789 1.9804 396.7449 397.1267 0.0603 -1.0000 -1.0000 1119992 1596341505.60 151.5185 59.9999 32.0000 1.9779 1.9795 396.4507 396.8314 0.0602 -1.0000 -1.0000 1120052 1596341505.70 151.7242 59.9999 32.0000 1.9780 1.9796 396.5202 396.9013 0.0603 -1.0000 -1.0000 1120111 1596341505.80 151.7242 59.9999 32.0000 1.9795 1.9811 396.4051 396.7862 0.0603 -1.0000 -1.0000 1120191 1596341505.90 151.7242 59.9999 32.0000 1.9810 1.9825 396.2078 396.5882 0.0603 -1.0000 -1.0000 1120421 1596341506.00 151.7242 59.9999 32.0000 1.9796 1.9812 396.7113 397.0929 0.0603 -1.0000 -1.0000 1120481 1596341506.10 151.7242 59.9999 32.0000 1.9799 1.9815 396.6374 397.0184 0.0603 -1.0000 -1.0000 1120561 1596341506.20 151.4657 59.9999 32.0000 1.9799 1.9815 396.6002 396.9812 0.0603 -1.0000 -1.0000 1120621 1596341506.30 151.4657 59.9999 32.0000 1.9822 1.9838 396.2092 396.5904 0.0604 -1.0000 -1.0000 1120691 1596341506.40 151.4657 59.9999 32.0000 1.9803 1.9819 396.3334 396.7147 0.0604 -1.0000 -1.0000 1120941 1596341506.50 151.4657 59.9999 32.0000 1.9800 1.9815 396.5506 396.9321 0.0604 -1.0000 -1.0000 1121001 1596341506.60 151.4657 59.9999 32.0000 1.9801 1.9817 396.5473 396.9278 0.0601 -1.0000 -1.0000 1121061 1596341506.70 151.3958 59.9999 32.0000 1.9809 1.9825 396.3305 396.7129 0.0605 -1.0000 -1.0000 1121131 1596341506.80 151.2965 59.9999 32.0000 1.9815 1.9830 396.1871 396.5686 0.0604 -1.0000 -1.0000 1121201 1596341506.90 151.2686 59.9999 32.0000 1.9800 1.9815 396.1788 396.5608 0.0605 -1.0000 -1.0000 1121431 1596341507.00 151.2686 59.9999 32.0000 1.9787 1.9803 396.5425 396.9234 0.0602 -1.0000 -1.0000 1121491 1596341507.10 151.2686 59.9999 32.0000 1.9790 1.9806 396.5875 396.9685 0.0603 -1.0000 -1.0000 1121561 1596341507.20 151.2686 59.9999 32.0000 1.9795 1.9811 396.5781 396.9596 0.0603 -1.0000 -1.0000 1121631 1596341507.30 151.2686 59.9999 32.0000 1.9804 1.9819 396.3113 396.6913 0.0603 -1.0000 -1.0000 1121691 1596341507.40 151.2686 59.9999 32.0000 1.9805 1.9821 396.2671 396.6490 0.0605 -1.0000 -1.0000 1122171 1596341507.50 151.2686 59.9999 32.0000 1.9792 1.9808 396.7197 397.1017 0.0604 -1.0000 -1.0000 1122240 1596341507.60 151.2686 59.9999 32.0000 1.9795 1.9811 396.6625 397.0434 0.0603 -1.0000 -1.0000 1122310 1596341507.70 151.5383 59.9999 32.0000 1.9802 1.9817 396.6434 397.0254 0.0604 -1.0000 -1.0000 1122370 1596341507.80 151.4753 59.9999 32.0000 1.9817 1.9833 396.3674 396.7486 0.0603 -1.0000 -1.0000 1122460 1596341507.90 151.4710 59.9999 32.0000 1.9804 1.9819 396.3098 396.6910 0.0604 -1.0000 -1.0000 1122680 1596341508.00 151.4710 59.9999 32.0000 1.9800 1.9816 396.3168 396.6986 0.0605 -1.0000 -1.0000 1122750 1596341508.10 151.4710 59.9999 32.0000 1.9777 1.9793 396.7453 397.1263 0.0603 -1.0000 -1.0000 1122820 1596341508.20 151.4710 59.9999 32.0000 1.9770 1.9786 396.5082 396.8895 0.0603 -1.0000 -1.0000 1122890 1596341508.30 151.4710 59.9999 32.0000 1.9777 1.9792 396.5413 396.9223 0.0603 -1.0000 -1.0000 1122950 1596341508.40 151.3656 59.9999 32.0000 1.9798 1.9813 396.4444 396.8255 0.0603 -1.0000 -1.0000 1123020 1596341508.50 151.3656 59.9999 32.0000 1.9801 1.9817 396.4953 396.8763 0.0602 -1.0000 -1.0000 1123200 1596341508.60 151.3656 59.9999 32.0000 1.9788 1.9804 396.4326 396.8140 0.0604 -1.0000 -1.0000 1123260 1596341508.70 151.3656 59.9999 32.0000 1.9792 1.9808 396.6475 397.0295 0.0604 -1.0000 -1.0000 1123330 1596341508.80 151.3656 59.9999 32.0000 1.9815 1.9831 396.5902 396.9711 0.0602 -1.0000 -1.0000 1123390 1596341508.90 151.3437 59.9999 32.0000 1.9801 1.9817 396.4293 396.8103 0.0603 -1.0000 -1.0000 1123470 1596341509.00 151.3437 59.9999 32.0000 1.9816 1.9832 396.2762 396.6572 0.0604 -1.0000 -1.0000 1123530 1596341509.10 151.3437 59.9999 32.0000 1.9804 1.9820 396.0933 396.4740 0.0603 -1.0000 -1.0000 1123590 1596341509.20 151.3437 59.9999 32.0000 1.9781 1.9796 396.6374 397.0201 0.0605 -1.0000 -1.0000 1123660 1596341509.30 151.3437 59.9999 32.0000 1.9773 1.9788 396.5579 396.9386 0.0602 -1.0000 -1.0000 1123720 1596341509.40 151.3437 59.9999 32.0000 1.9787 1.9802 396.5105 396.8913 0.0603 -1.0000 -1.0000 1123790 1596341509.50 151.4066 59.9999 32.0000 1.9815 1.9831 396.5263 396.9077 0.0603 -1.0000 -1.0000 1123980 1596341509.60 151.4066 59.9999 32.0000 1.9801 1.9816 396.3481 396.7293 0.0604 -1.0000 -1.0000 1124039 1596341509.70 151.4066 59.9999 32.0000 1.9787 1.9802 396.5297 396.9113 0.0604 -1.0000 -1.0000 1124099 1596341509.80 151.4066 59.9999 32.0000 1.9765 1.9780 396.5034 396.8845 0.0604 -1.0000 -1.0000 1124180 1596341509.90 151.4066 59.9999 32.0000 1.9793 1.9808 396.5531 396.9355 0.0605 -1.0000 -1.0000 1124239 1596341510.00 151.4739 60.0025 32.0000 1.9799 1.9814 396.3013 396.6823 0.0603 -1.0000 -1.0000 1124469 1596341510.10 151.4739 60.0025 32.0000 1.9807 1.9823 396.1458 396.5272 0.0605 -1.0000 -1.0000 1124539 1596341510.20 151.4739 60.0025 32.0000 1.9799 1.9815 396.0700 396.4510 0.0603 -1.0000 -1.0000 1124599 1596341510.30 151.4739 60.0025 32.0000 1.9783 1.9798 396.5130 396.8936 0.0603 -1.0000 -1.0000 1124669 1596341510.40 151.4739 60.0025 32.0000 1.9786 1.9801 396.7096 397.0909 0.0603 -1.0000 -1.0000 1124739 1596341510.50 151.4739 60.0025 32.0000 1.9795 1.9810 396.5430 396.9243 0.0603 -1.0000 -1.0000 1124979 1596341510.60 151.4754 60.0025 32.0000 1.9829 1.9845 396.4590 396.8404 0.0604 -1.0000 -1.0000 1125039 1596341510.70 151.5452 60.0025 32.0000 1.9804 1.9819 396.4155 396.7970 0.0604 -1.0000 -1.0000 1125109 1596341510.80 151.5452 60.0025 32.0000 1.9787 1.9803 396.7073 397.0877 0.0602 -1.0000 -1.0000 1125179 1596341510.90 151.5452 60.0025 32.0000 1.9806 1.9822 396.5841 396.9664 0.0604 -1.0000 -1.0000 1125249 1596341511.00 151.5452 60.0025 32.0000 1.9814 1.9830 396.3415 396.7228 0.0603 -1.0000 -1.0000 1125949 1596341511.10 151.5452 60.0025 32.0000 1.9802 1.9817 396.2697 396.6500 0.0602 -1.0000 -1.0000 1126039 1596341511.20 151.5452 60.0025 32.0000 1.9792 1.9808 396.4611 396.8419 0.0603 -1.0000 -1.0000 1126138 1596341511.30 151.5202 60.0025 32.0000 1.9782 1.9798 396.5942 396.9756 0.0604 -1.0000 -1.0000 1126199 1596341511.40 151.5161 60.0025 32.0000 1.9791 1.9807 396.5482 396.9289 0.0602 -1.0000 -1.0000 1126269 1596341511.50 151.5161 60.0025 32.0000 1.9791 1.9806 396.2631 396.6435 0.0602 -1.0000 -1.0000 1126338 1596341511.60 151.5161 60.0025 32.0000 1.9814 1.9829 396.1017 396.4835 0.0604 -1.0000 -1.0000 1126398 1596341511.70 151.5161 60.0025 32.0000 1.9802 1.9818 396.2482 396.6276 0.0601 -1.0000 -1.0000 1126458 1596341511.80 151.5161 60.0025 32.0000 1.9794 1.9809 396.5720 396.9521 0.0602 -1.0000 -1.0000 1126538 1596341511.90 151.6432 60.0025 32.0000 1.9781 1.9797 396.4300 396.8110 0.0603 -1.0000 -1.0000 1126598 1596341512.00 151.6432 60.0025 32.0000 1.9798 1.9813 396.3699 396.7505 0.0603 -1.0000 -1.0000 1126658 1596341512.10 151.6432 60.0025 32.0000 1.9816 1.9831 396.1766 396.5576 0.0603 -1.0000 -1.0000 1126728 1596341512.20 151.6432 60.0025 32.0000 1.9810 1.9825 396.4602 396.8414 0.0604 -1.0000 -1.0000 1126798 1596341512.30 151.6432 60.0025 32.0000 1.9798 1.9814 396.7033 397.0851 0.0603 -1.0000 -1.0000 1126858 1596341512.40 151.5612 60.0025 32.0000 1.9795 1.9810 396.6997 397.0812 0.0604 -1.0000 -1.0000 1126928 1596341512.50 151.5612 60.0025 32.0000 1.9807 1.9823 396.1451 396.5261 0.0604 -1.0000 -1.0000 1126998 1596341512.60 151.5612 60.0025 32.0000 1.9810 1.9826 396.1934 396.5747 0.0603 -1.0000 -1.0000 1127178 1596341512.70 151.5612 60.0025 32.0000 1.9798 1.9813 396.4243 396.8061 0.0604 -1.0000 -1.0000 1127258 1596341512.80 151.5612 60.0025 32.0000 1.9802 1.9818 396.6270 397.0089 0.0604 -1.0000 -1.0000 1127318 1596341512.90 151.5612 60.0025 32.0000 1.9795 1.9811 396.6484 397.0302 0.0604 -1.0000 -1.0000 1127398 1596341513.00 151.5612 60.0025 32.0000 1.9799 1.9815 396.4132 396.7951 0.0605 -1.0000 -1.0000 1127458 1596341513.10 151.5612 60.0025 32.0000 1.9797 1.9812 396.1649 396.5468 0.0605 -1.0000 -1.0000 1127947 1596341513.20 151.5612 60.0025 32.0000 1.9801 1.9816 396.1524 396.5338 0.0604 -1.0000 -1.0000 1128017 1596341513.30 151.5612 60.0025 32.0000 1.9791 1.9806 396.3973 396.7777 0.0603 -1.0000 -1.0000 1128088 1596341513.40 151.5612 60.0025 32.0000 1.9774 1.9790 396.5344 396.9155 0.0602 -1.0000 -1.0000 1128147 1596341513.50 151.4894 60.0025 32.0000 1.9783 1.9799 396.5382 396.9183 0.0602 -1.0000 -1.0000 1128217 1596341513.60 151.4843 60.0025 32.0000 1.9793 1.9808 396.3599 396.7417 0.0605 -1.0000 -1.0000 1128288 1596341513.70 151.4843 60.0025 32.0000 1.9792 1.9808 396.1198 396.5020 0.0605 -1.0000 -1.0000 1128347 1596341513.80 151.4843 60.0025 32.0000 1.9798 1.9813 396.1894 396.5706 0.0604 -1.0000 -1.0000 1128427 1596341513.90 151.4843 60.0025 32.0000 1.9801 1.9817 396.2577 396.6389 0.0603 -1.0000 -1.0000 1128487 1596341514.00 151.4843 60.0025 32.0000 1.9794 1.9810 396.7123 397.0935 0.0603 -1.0000 -1.0000 1128557 1596341514.10 151.4843 60.0025 32.0000 1.9798 1.9813 396.6584 397.0405 0.0605 -1.0000 -1.0000 1128697 1596341514.20 151.6022 60.0025 32.0000 1.9804 1.9819 396.5415 396.9239 0.0604 -1.0000 -1.0000 1128757 1596341514.30 151.6022 60.0025 32.0000 1.9803 1.9818 396.2556 396.6375 0.0605 -1.0000 -1.0000 1128817 1596341514.40 151.6022 60.0025 32.0000 1.9808 1.9823 396.3896 396.7700 0.0603 -1.0000 -1.0000 1128897 1596341514.50 151.6022 60.0025 32.0000 1.9808 1.9824 396.6741 397.0567 0.0605 -1.0000 -1.0000 1128957 1596341514.60 151.6022 60.0025 32.0000 1.9803 1.9819 396.8284 397.2108 0.0604 -1.0000 -1.0000 1129187 1596341514.70 151.5125 60.0032 32.0000 1.9800 1.9815 396.6994 397.0806 0.0602 -1.0000 -1.0000 1129257 1596341514.80 151.4952 60.0033 32.0000 1.9794 1.9810 396.3298 396.7102 0.0602 -1.0000 -1.0000 1129317 1596341514.90 151.4952 60.0033 32.0000 1.9793 1.9809 396.1597 396.5413 0.0604 -1.0000 -1.0000 1129387 1596341515.00 151.4952 60.0033 32.0000 1.9793 1.9809 396.2969 396.6780 0.0604 -1.0000 -1.0000 1129457 1596341515.10 151.4952 60.0033 32.0000 1.9773 1.9789 396.5747 396.9562 0.0603 -1.0000 -1.0000 1129956 1596341515.20 151.4952 60.0033 32.0000 1.9785 1.9801 396.5148 396.8965 0.0604 -1.0000 -1.0000 1130036 1596341515.30 151.4717 60.0033 32.0000 1.9788 1.9803 396.5374 396.9191 0.0604 -1.0000 -1.0000 1130096 1596341515.40 151.4717 60.0033 32.0000 1.9796 1.9811 396.2933 396.6739 0.0603 -1.0000 -1.0000 1130156 1596341515.50 151.4717 60.0033 32.0000 1.9793 1.9809 396.0926 396.4745 0.0604 -1.0000 -1.0000 1130236 1596341515.60 151.4717 60.0033 32.0000 1.9796 1.9812 396.0993 396.4804 0.0603 -1.0000 -1.0000 1130306 1596341515.70 151.4717 60.0033 32.0000 1.9802 1.9818 396.1385 396.5198 0.0603 -1.0000 -1.0000 1130426 1596341515.80 151.4717 60.0033 32.0000 1.9783 1.9799 396.5598 396.9406 0.0602 -1.0000 -1.0000 1130496 1596341515.90 151.3501 60.0033 32.0000 1.9792 1.9807 396.6835 397.0646 0.0603 -1.0000 -1.0000 1130566 1596341516.00 151.3501 60.0033 32.0000 1.9791 1.9807 396.6952 397.0765 0.0603 -1.0000 -1.0000 1130626 1596341516.10 151.3501 60.0033 32.0000 1.9803 1.9818 396.3511 396.7319 0.0603 -1.0000 -1.0000 1130696 1596341516.20 151.3501 60.0033 32.0000 1.9785 1.9801 396.2747 396.6559 0.0604 -1.0000 -1.0000 1131596 1596341516.30 151.3501 60.0033 32.0000 1.9782 1.9798 396.5433 396.9251 0.0604 -1.0000 -1.0000 1131656 1596341516.40 151.3511 60.0033 32.0000 1.9793 1.9808 396.5069 396.8884 0.0603 -1.0000 -1.0000 1131726 1596341516.50 151.4734 60.0033 32.0000 1.9815 1.9830 396.5121 396.8942 0.0605 -1.0000 -1.0000 1131786 1596341516.60 151.4734 60.0033 32.0000 1.9821 1.9837 396.2899 396.6716 0.0604 -1.0000 -1.0000 1131856 1596341516.70 151.4734 60.0033 32.0000 1.9820 1.9836 396.1069 396.4878 0.0603 -1.0000 -1.0000 1131925 1596341516.80 151.4734 60.0033 32.0000 1.9790 1.9806 396.3436 396.7249 0.0604 -1.0000 -1.0000 1131986 1596341516.90 151.4734 60.0033 32.0000 1.9788 1.9804 396.6544 397.0357 0.0603 -1.0000 -1.0000 1132055 1596341517.00 151.5428 60.0033 32.0000 1.9805 1.9821 396.4309 396.8133 0.0605 -1.0000 -1.0000 1132125 1596341517.10 151.5428 60.0033 32.0000 1.9804 1.9819 396.2644 396.6460 0.0604 -1.0000 -1.0000 1132185 1596341517.20 151.5428 60.0033 32.0000 1.9813 1.9828 396.4750 396.8564 0.0603 -1.0000 -1.0000 1132255 1596341517.30 151.5428 60.0033 32.0000 1.9786 1.9802 396.6364 397.0183 0.0604 -1.0000 -1.0000 1132325 1596341517.40 151.5428 60.0033 32.0000 1.9782 1.9798 396.5783 396.9595 0.0603 -1.0000 -1.0000 1132385 1596341517.50 151.5428 60.0033 32.0000 1.9785 1.9801 396.3770 396.7579 0.0603 -1.0000 -1.0000 1132455 1596341517.60 151.5428 60.0033 32.0000 1.9790 1.9806 396.2682 396.6498 0.0604 -1.0000 -1.0000 1132515 1596341517.70 151.2948 60.0033 32.0000 1.9810 1.9826 396.1779 396.5589 0.0603 -1.0000 -1.0000 1132585 1596341517.80 151.2895 60.0033 32.0000 1.9809 1.9825 396.2363 396.6174 0.0604 -1.0000 -1.0000 1132655 1596341517.90 151.2895 60.0033 32.0000 1.9797 1.9813 396.2469 396.6280 0.0604 -1.0000 -1.0000 1132715 1596341518.00 151.2895 60.0033 32.0000 1.9782 1.9797 396.6434 397.0253 0.0603 -1.0000 -1.0000 1132775 1596341518.10 151.2895 60.0033 32.0000 1.9785 1.9801 396.6167 396.9978 0.0604 -1.0000 -1.0000 1132865 1596341518.20 151.2895 60.0033 32.0000 1.9790 1.9806 396.6725 397.0551 0.0605 -1.0000 -1.0000 1132925 1596341518.30 151.2895 60.0033 32.0000 1.9793 1.9809 396.2887 396.6690 0.0600 -1.0000 -1.0000 1133205 1596341518.40 151.2895 60.0033 32.0000 1.9806 1.9822 396.1480 396.5298 0.0605 -1.0000 -1.0000 1133275 1596341518.50 151.2895 60.0033 32.0000 1.9800 1.9815 396.2735 396.6550 0.0604 -1.0000 -1.0000 1133345 1596341518.60 151.2895 60.0033 32.0000 1.9785 1.9801 396.4352 396.8166 0.0604 -1.0000 -1.0000 1133405 1596341518.70 151.2895 60.0033 32.0000 1.9786 1.9802 396.5997 396.9809 0.0604 -1.0000 -1.0000 1133485 1596341518.80 151.3599 60.0033 32.0000 1.9778 1.9793 396.5713 396.9536 0.0605 -1.0000 -1.0000 1133545 1596341518.90 151.4041 60.0033 32.0000 1.9806 1.9822 396.5069 396.8889 0.0604 -1.0000 -1.0000 1133615 1596341519.00 151.4041 60.0033 32.0000 1.9809 1.9825 396.2884 396.6689 0.0602 -1.0000 -1.0000 1133685 1596341519.10 151.4041 60.0033 32.0000 1.9802 1.9818 396.1819 396.5619 0.0602 -1.0000 -1.0000 1133745 1596341519.20 151.4041 60.0033 32.0000 1.9812 1.9828 396.3507 396.7317 0.0603 -1.0000 -1.0000 1133815 1596341519.30 151.4041 60.0033 32.0000 1.9798 1.9813 396.6640 397.0453 0.0603 -1.0000 -1.0000 1133944 1596341519.40 151.4621 60.0031 32.0000 1.9809 1.9825 396.3676 396.7483 0.0603 -1.0000 -1.0000 1134005 1596341519.50 151.5233 60.0028 32.0000 1.9826 1.9842 396.1822 396.5636 0.0604 -1.0000 -1.0000 1134084 1596341519.60 151.5233 60.0028 32.0000 1.9823 1.9838 396.1781 396.5597 0.0604 -1.0000 -1.0000 1134144 1596341519.70 151.5233 60.0028 32.0000 1.9797 1.9812 396.3958 396.7774 0.0604 -1.0000 -1.0000 1134204 1596341519.80 151.5233 60.0028 32.0000 1.9781 1.9797 396.5514 396.9322 0.0602 -1.0000 -1.0000 1134964 1596341519.90 151.5233 60.0028 32.0000 1.9791 1.9807 396.4857 396.8672 0.0605 -1.0000 -1.0000 1135034 1596341520.00 151.5233 60.0028 32.0000 1.9793 1.9809 396.5421 396.9234 0.0603 -1.0000 -1.0000 1135094 1596341520.10 151.5233 60.0028 32.0000 1.9807 1.9822 396.3460 396.7272 0.0603 -1.0000 -1.0000 1135164 1596341520.20 151.5233 60.0028 32.0000 1.9804 1.9820 396.0069 396.3875 0.0603 -1.0000 -1.0000 1135224 1596341520.30 151.5233 60.0028 32.0000 1.9804 1.9820 396.1868 396.5683 0.0604 -1.0000 -1.0000 1135294 1596341520.40 151.5233 60.0028 32.0000 1.9777 1.9792 396.3931 396.7743 0.0603 -1.0000 -1.0000 1135364 1596341520.50 151.5233 60.0028 32.0000 1.9807 1.9823 396.4760 396.8569 0.0603 -1.0000 -1.0000 1135424 1596341520.60 151.5233 60.0028 32.0000 1.9820 1.9836 396.1742 396.5554 0.0603 -1.0000 -1.0000 1135494 1596341520.70 151.5973 60.0028 32.0000 1.9816 1.9832 396.1844 396.5657 0.0604 -1.0000 -1.0000 1135564 1596341520.80 151.5973 60.0028 32.0000 1.9793 1.9809 396.4975 396.8792 0.0604 -1.0000 -1.0000 1135684 1596341520.90 151.5973 60.0028 32.0000 1.9809 1.9825 396.6601 397.0419 0.0603 -1.0000 -1.0000 1135764 1596341521.00 151.5973 60.0028 32.0000 1.9820 1.9836 396.4443 396.8257 0.0605 -1.0000 -1.0000 1135824 1596341521.10 151.5973 60.0028 32.0000 1.9811 1.9827 396.2206 396.6019 0.0604 -1.0000 -1.0000 1135883 1596341521.20 151.5965 60.0028 32.0000 1.9787 1.9803 396.1819 396.5629 0.0603 -1.0000 -1.0000 1135964 1596341521.30 151.5865 60.0028 32.0000 1.9800 1.9815 396.4326 396.8126 0.0601 -1.0000 -1.0000 1136023 1596341521.40 151.5865 60.0028 32.0000 1.9796 1.9811 396.3591 396.7408 0.0604 -1.0000 -1.0000 1136083 1596341521.50 151.5865 60.0028 32.0000 1.9788 1.9803 396.5033 396.8847 0.0603 -1.0000 -1.0000 1136164 1596341521.60 151.5865 60.0028 32.0000 1.9794 1.9810 396.2631 396.6451 0.0605 -1.0000 -1.0000 1136223 1596341521.70 151.5865 60.0028 32.0000 1.9809 1.9825 396.2858 396.6670 0.0604 -1.0000 -1.0000 1136283 1596341521.80 151.5865 60.0028 32.0000 1.9808 1.9824 396.2158 396.5969 0.0603 -1.0000 -1.0000 1136363 1596341521.90 151.5865 60.0028 32.0000 1.9808 1.9823 396.4360 396.8166 0.0602 -1.0000 -1.0000 1136423 1596341522.00 151.5865 60.0028 32.0000 1.9794 1.9809 396.5940 396.9747 0.0602 -1.0000 -1.0000 1136483 1596341522.10 151.5865 60.0028 32.0000 1.9779 1.9795 396.4959 396.8770 0.0603 -1.0000 -1.0000 1136563 1596341522.20 151.5865 60.0028 32.0000 1.9805 1.9821 396.3107 396.6915 0.0603 -1.0000 -1.0000 1136623 1596341522.30 151.5865 60.0028 32.0000 1.9798 1.9814 396.2238 396.6041 0.0602 -1.0000 -1.0000 1136693 1596341522.40 151.4954 60.0028 32.0000 1.9801 1.9817 396.1933 396.5744 0.0604 -1.0000 -1.0000 1136763 1596341522.50 151.4954 60.0028 32.0000 1.9807 1.9823 396.4182 396.7998 0.0604 -1.0000 -1.0000 1136823 1596341522.60 151.4954 60.0028 32.0000 1.9793 1.9809 396.7600 397.1407 0.0601 -1.0000 -1.0000 1136883 1596341522.70 151.4954 60.0028 32.0000 1.9803 1.9819 396.6678 397.0496 0.0604 -1.0000 -1.0000 1136953 1596341522.80 151.4954 60.0028 32.0000 1.9832 1.9847 396.2428 396.6231 0.0602 -1.0000 -1.0000 1137023 1596341522.90 151.4954 60.0028 32.0000 1.9822 1.9838 396.0863 396.4660 0.0601 -1.0000 -1.0000 1137223 1596341523.00 151.3957 60.0028 32.0000 1.9801 1.9817 396.4544 396.8354 0.0603 -1.0000 -1.0000 1137283 1596341523.10 151.3414 60.0028 32.0000 1.9793 1.9808 396.8582 397.2404 0.0605 -1.0000 -1.0000 1137343 1596341523.20 151.3414 60.0028 32.0000 1.9804 1.9819 396.6932 397.0755 0.0604 -1.0000 -1.0000 1137413 1596341523.30 151.3414 60.0028 32.0000 1.9809 1.9825 396.1701 396.5506 0.0603 -1.0000 -1.0000 1137483 1596341523.40 151.3414 60.0028 32.0000 1.9806 1.9822 396.3167 396.6972 0.0602 -1.0000 -1.0000 1138232 1596341523.50 151.3414 60.0028 32.0000 1.9803 1.9819 396.4407 396.8209 0.0602 -1.0000 -1.0000 1138302 1596341523.60 151.3414 60.0028 32.0000 1.9799 1.9815 396.5548 396.9363 0.0603 -1.0000 -1.0000 1138362 1596341523.70 151.3414 60.0028 32.0000 1.9800 1.9816 396.6596 397.0408 0.0603 -1.0000 -1.0000 1138432 1596341523.80 151.6989 60.0028 32.0000 1.9800 1.9816 396.3912 396.7720 0.0602 -1.0000 -1.0000 1138502 1596341523.90 151.7020 60.0028 32.0000 1.9814 1.9829 396.1996 396.5794 0.0602 -1.0000 -1.0000 1138562 1596341524.00 151.7020 60.0028 32.0000 1.9795 1.9810 396.3311 396.7115 0.0602 -1.0000 -1.0000 1138622 1596341524.10 151.7020 60.0028 32.0000 1.9782 1.9797 396.7046 397.0865 0.0604 -1.0000 -1.0000 1138702 1596341524.20 151.7020 60.0028 32.0000 1.9797 1.9813 396.5128 396.8943 0.0604 -1.0000 -1.0000 1138762 1596341524.30 151.7020 60.0028 32.0000 1.9808 1.9824 396.2109 396.5921 0.0603 -1.0000 -1.0000 1138832 1596341524.40 151.7020 60.0028 32.0000 1.9814 1.9830 396.0798 396.4612 0.0604 -1.0000 -1.0000 1139142 1596341524.50 151.7020 60.0028 32.0000 1.9804 1.9819 396.4437 396.8248 0.0604 -1.0000 -1.0000 1139202 1596341524.60 151.7020 60.0028 32.0000 1.9788 1.9803 396.7044 397.0862 0.0604 -1.0000 -1.0000 1139272 1596341524.70 151.5559 60.0028 32.0000 1.9791 1.9807 396.6767 397.0583 0.0604 -1.0000 -1.0000 1139352 1596341524.80 151.2990 60.0039 32.0000 1.9804 1.9820 396.4163 396.7979 0.0604 -1.0000 -1.0000 1139412 1596341524.90 151.2990 60.0039 32.0000 1.9805 1.9821 396.4390 396.8207 0.0604 -1.0000 -1.0000 1139482 1596341525.00 151.2990 60.0039 32.0000 1.9807 1.9823 396.6638 397.0451 0.0603 -1.0000 -1.0000 1139551 1596341525.10 151.2990 60.0039 32.0000 1.9808 1.9824 396.6872 397.0687 0.0604 -1.0000 -1.0000 1139611 1596341525.20 151.2990 60.0039 32.0000 1.9802 1.9817 396.6716 397.0525 0.0602 -1.0000 -1.0000 1139681 1596341525.30 151.2990 60.0039 32.0000 1.9798 1.9814 396.4471 396.8284 0.0603 -1.0000 -1.0000 1139751 1596341525.40 151.2990 60.0039 32.0000 1.9795 1.9811 396.2390 396.6191 0.0602 -1.0000 -1.0000 1139811 1596341525.50 151.2990 60.0039 32.0000 1.9801 1.9817 396.1819 396.5627 0.0603 -1.0000 -1.0000 1139921 1596341525.60 151.2990 60.0039 32.0000 1.9805 1.9821 396.2183 396.5998 0.0604 -1.0000 -1.0000 1139991 1596341525.70 151.2990 60.0039 32.0000 1.9798 1.9814 396.5351 396.9168 0.0604 -1.0000 -1.0000 1140051 1596341525.80 151.6274 60.0039 32.0000 1.9794 1.9809 396.7595 397.1412 0.0604 -1.0000 -1.0000 1140121 1596341525.90 151.6274 60.0039 32.0000 1.9790 1.9806 396.5573 396.9386 0.0603 -1.0000 -1.0000 1140191 1596341526.00 151.5074 60.0039 32.0000 1.9776 1.9791 396.2162 396.5974 0.0604 -1.0000 -1.0000 1140671 1596341526.10 151.4793 60.0039 32.0000 1.9777 1.9793 396.2819 396.6630 0.0603 -1.0000 -1.0000 1140741 1596341526.20 151.4793 60.0039 32.0000 1.9792 1.9808 396.6248 397.0062 0.0603 -1.0000 -1.0000 1140801 1596341526.30 151.4793 60.0039 32.0000 1.9794 1.9810 396.7655 397.1478 0.0604 -1.0000 -1.0000 1140871 1596341526.40 151.4715 60.0039 32.0000 1.9796 1.9812 396.6784 397.0598 0.0602 -1.0000 -1.0000 1140951 1596341526.50 151.3867 60.0039 32.0000 1.9808 1.9824 396.4947 396.8753 0.0603 -1.0000 -1.0000 1141011 1596341526.60 151.3867 60.0039 32.0000 1.9800 1.9816 396.2478 396.6304 0.0605 -1.0000 -1.0000 1141081 1596341526.70 151.3867 60.0039 32.0000 1.9812 1.9827 396.3894 396.7707 0.0603 -1.0000 -1.0000 1141151 1596341526.80 151.3867 60.0039 32.0000 1.9788 1.9803 396.7713 397.1526 0.0603 -1.0000 -1.0000 1141211 1596341526.90 151.3867 60.0039 32.0000 1.9804 1.9819 396.6347 397.0151 0.0602 -1.0000 -1.0000 1141281 1596341527.00 151.3881 60.0039 32.0000 1.9800 1.9816 396.5160 396.8977 0.0605 -1.0000 -1.0000 1141940 1596341527.10 151.5366 60.0039 32.0000 1.9799 1.9815 396.2234 396.6048 0.0604 -1.0000 -1.0000 1142000 1596341527.20 151.5366 60.0039 32.0000 1.9796 1.9812 396.4724 396.8535 0.0603 -1.0000 -1.0000 1142070 1596341527.30 151.5366 60.0039 32.0000 1.9780 1.9796 396.5800 396.9612 0.0603 -1.0000 -1.0000 1142140 1596341527.40 151.5366 60.0039 32.0000 1.9802 1.9818 396.5210 396.9018 0.0603 -1.0000 -1.0000 1142200 1596341527.50 151.5366 60.0039 32.0000 1.9806 1.9821 396.3016 396.6828 0.0604 -1.0000 -1.0000 1142270 1596341527.60 151.5195 60.0039 32.0000 1.9802 1.9818 396.2915 396.6720 0.0602 -1.0000 -1.0000 1142330 1596341527.70 151.5195 60.0039 32.0000 1.9807 1.9823 395.9645 396.3463 0.0604 -1.0000 -1.0000 1142400 1596341527.80 151.5195 60.0039 32.0000 1.9788 1.9803 396.3894 396.7709 0.0604 -1.0000 -1.0000 1142480 1596341527.90 151.5195 60.0039 32.0000 1.9780 1.9795 396.6159 396.9972 0.0603 -1.0000 -1.0000 1142540 1596341528.00 151.5195 60.0039 32.0000 1.9779 1.9795 396.6038 396.9850 0.0602 -1.0000 -1.0000 1142600 1596341528.10 151.5195 60.0039 32.0000 1.9796 1.9812 396.4335 396.8148 0.0604 -1.0000 -1.0000 1142670 1596341528.20 151.5195 60.0039 32.0000 1.9801 1.9817 396.1375 396.5201 0.0606 -1.0000 -1.0000 1142730 1596341528.30 151.2756 60.0039 32.0000 1.9787 1.9803 396.3914 396.7735 0.0604 -1.0000 -1.0000 1142800 1596341528.40 151.2756 60.0039 32.0000 1.9770 1.9785 396.5501 396.9306 0.0602 -1.0000 -1.0000 1142880 1596341528.50 151.2756 60.0039 32.0000 1.9799 1.9815 396.6011 396.9826 0.0604 -1.0000 -1.0000 1142940 1596341528.60 151.2756 60.0039 32.0000 1.9804 1.9820 396.4251 396.8072 0.0605 -1.0000 -1.0000 1143000 1596341528.70 151.3333 60.0039 32.0000 1.9816 1.9832 396.0329 396.4153 0.0605 -1.0000 -1.0000 1143080 1596341528.80 151.3333 60.0039 32.0000 1.9788 1.9804 396.3585 396.7395 0.0603 -1.0000 -1.0000 1143140 1596341528.90 151.3333 60.0039 32.0000 1.9789 1.9805 396.4945 396.8763 0.0604 -1.0000 -1.0000 1143210 1596341529.00 151.3333 60.0039 32.0000 1.9778 1.9794 396.5970 396.9780 0.0602 -1.0000 -1.0000 1143270 1596341529.10 151.3333 60.0039 32.0000 1.9795 1.9811 396.4125 396.7928 0.0603 -1.0000 -1.0000 1143719 1596341529.20 151.3333 60.0039 32.0000 1.9800 1.9815 396.1691 396.5499 0.0602 -1.0000 -1.0000 1143790 1596341529.30 151.3333 60.0039 32.0000 1.9799 1.9815 396.4667 396.8476 0.0603 -1.0000 -1.0000 1143849 1596341529.40 151.4846 60.0039 32.0000 1.9793 1.9808 396.5955 396.9769 0.0604 -1.0000 -1.0000 1143919 1596341529.50 151.5425 60.0039 32.0000 1.9795 1.9811 396.5061 396.8881 0.0605 -1.0000 -1.0000 1143989 1596341529.60 151.5425 60.0039 32.0000 1.9816 1.9832 396.2407 396.6217 0.0603 -1.0000 -1.0000 1144189 1596341529.70 151.5425 60.0039 32.0000 1.9804 1.9820 396.2746 396.6554 0.0603 -1.0000 -1.0000 1144249 1596341529.80 151.5425 60.0039 32.0000 1.9796 1.9812 396.4924 396.8742 0.0605 -1.0000 -1.0000 1144319 1596341529.90 151.5425 60.0039 32.0000 1.9791 1.9807 396.5344 396.9161 0.0604 -1.0000 -1.0000 1144379 1596341530.00 151.3722 60.0038 32.0000 1.9809 1.9824 396.5343 396.9160 0.0604 -1.0000 -1.0000 1144449 1596341530.10 151.3722 60.0038 32.0000 1.9808 1.9823 396.2327 396.6134 0.0603 -1.0000 -1.0000 1144519 1596341530.20 151.3722 60.0038 32.0000 1.9811 1.9827 396.1803 396.5603 0.0601 -1.0000 -1.0000 1144609 1596341530.30 151.3722 60.0038 32.0000 1.9806 1.9822 396.3505 396.7308 0.0603 -1.0000 -1.0000 1144679 1596341530.40 151.3722 60.0038 32.0000 1.9786 1.9801 396.4752 396.8565 0.0604 -1.0000 -1.0000 1144749 1596341530.50 151.3722 60.0038 32.0000 1.9799 1.9815 396.4251 396.8072 0.0604 -1.0000 -1.0000 1144809 1596341530.60 151.4568 60.0038 32.0000 1.9812 1.9827 396.1603 396.5405 0.0603 -1.0000 -1.0000 1144939 1596341530.70 151.5322 60.0038 32.0000 1.9810 1.9826 396.2062 396.5865 0.0602 -1.0000 -1.0000 1145009 1596341530.80 151.5322 60.0038 32.0000 1.9801 1.9817 396.7101 397.0914 0.0603 -1.0000 -1.0000 1145069 1596341530.90 151.5322 60.0038 32.0000 1.9784 1.9800 396.7026 397.0844 0.0604 -1.0000 -1.0000 1145149 1596341531.00 151.5322 60.0038 32.0000 1.9797 1.9812 396.5861 396.9660 0.0601 -1.0000 -1.0000 1145209 1596341531.10 151.5322 60.0038 32.0000 1.9821 1.9836 396.3183 396.6993 0.0603 -1.0000 -1.0000 1145438 1596341531.20 151.5768 60.0038 32.0000 1.9812 1.9828 396.1770 396.5578 0.0603 -1.0000 -1.0000 1145508 1596341531.30 151.5768 60.0038 32.0000 1.9806 1.9822 396.2996 396.6801 0.0602 -1.0000 -1.0000 1145568 1596341531.40 151.5768 60.0038 32.0000 1.9775 1.9791 396.5332 396.9145 0.0604 -1.0000 -1.0000 1145628 1596341531.50 151.5768 60.0038 32.0000 1.9806 1.9822 396.5431 396.9243 0.0603 -1.0000 -1.0000 1145708 1596341531.60 151.5768 60.0038 32.0000 1.9810 1.9826 396.3296 396.7106 0.0603 -1.0000 -1.0000 1146178 1596341531.70 151.5768 60.0038 32.0000 1.9807 1.9823 396.0266 396.4080 0.0604 -1.0000 -1.0000 1146238 1596341531.80 151.3637 60.0038 32.0000 1.9805 1.9821 396.2568 396.6376 0.0603 -1.0000 -1.0000 1146308 1596341531.90 151.2760 60.0038 32.0000 1.9809 1.9825 396.5717 396.9528 0.0604 -1.0000 -1.0000 1146378 1596341532.00 151.2760 60.0038 32.0000 1.9799 1.9814 396.6725 397.0539 0.0602 -1.0000 -1.0000 1146438 1596341532.10 151.2760 60.0038 32.0000 1.9793 1.9808 396.3832 396.7655 0.0605 -1.0000 -1.0000 1146728 1596341532.20 151.2760 60.0038 32.0000 1.9806 1.9822 396.2513 396.6330 0.0604 -1.0000 -1.0000 1146788 1596341532.30 151.3521 60.0038 32.0000 1.9800 1.9816 396.0380 396.4196 0.0604 -1.0000 -1.0000 1146898 1596341532.40 151.4038 60.0038 32.0000 1.9788 1.9804 396.2091 396.5894 0.0603 -1.0000 -1.0000 1146978 1596341532.50 151.4038 60.0038 32.0000 1.9792 1.9808 396.5592 396.9411 0.0604 -1.0000 -1.0000 1147038 1596341532.60 151.4038 60.0038 32.0000 1.9797 1.9813 396.5364 396.9170 0.0602 -1.0000 -1.0000 1147218 1596341532.70 151.4038 60.0038 32.0000 1.9818 1.9834 396.2820 396.6633 0.0604 -1.0000 -1.0000 1147288 1596341532.80 151.4038 60.0038 32.0000 1.9803 1.9819 396.1355 396.5167 0.0603 -1.0000 -1.0000 1147347 1596341532.90 151.6815 60.0038 32.0000 1.9807 1.9823 396.3104 396.6925 0.0605 -1.0000 -1.0000 1147417 1596341533.00 151.6815 60.0038 32.0000 1.9786 1.9802 396.5257 396.9073 0.0603 -1.0000 -1.0000 1147488 1596341533.10 151.6815 60.0038 32.0000 1.9798 1.9813 396.7518 397.1332 0.0603 -1.0000 -1.0000 1147547 1596341533.20 151.6815 60.0038 32.0000 1.9779 1.9795 396.6228 397.0038 0.0603 -1.0000 -1.0000 1147677 1596341533.30 151.6815 60.0038 32.0000 1.9801 1.9816 396.4241 396.8044 0.0601 -1.0000 -1.0000 1147747 1596341533.40 151.4812 60.0038 32.0000 1.9797 1.9812 396.0447 396.4247 0.0602 -1.0000 -1.0000 1147807 1596341533.50 151.4012 60.0038 32.0000 1.9795 1.9811 396.2298 396.6106 0.0604 -1.0000 -1.0000 1147877 1596341533.60 151.4012 60.0038 32.0000 1.9806 1.9821 396.5903 396.9714 0.0602 -1.0000 -1.0000 1147937 1596341533.70 151.4012 60.0038 32.0000 1.9808 1.9824 396.2326 396.6145 0.0604 -1.0000 -1.0000 1148447 1596341533.80 151.4012 60.0038 32.0000 1.9808 1.9823 396.2149 396.5946 0.0601 -1.0000 -1.0000 1148527 1596341533.90 151.4012 60.0038 32.0000 1.9795 1.9810 396.0446 396.4256 0.0605 -1.0000 -1.0000 1148587 1596341534.00 151.3617 60.0038 32.0000 1.9788 1.9803 396.4532 396.8347 0.0603 -1.0000 -1.0000 1148657 1596341534.10 151.3617 60.0038 32.0000 1.9779 1.9794 396.6127 396.9938 0.0604 -1.0000 -1.0000 1148727 1596341534.20 151.3617 60.0038 32.0000 1.9795 1.9810 396.6134 396.9951 0.0604 -1.0000 -1.0000 1148787 1596341534.30 151.3617 60.0038 32.0000 1.9804 1.9820 396.5549 396.9367 0.0604 -1.0000 -1.0000 1148847 1596341534.40 151.3617 60.0038 32.0000 1.9814 1.9830 396.3593 396.7410 0.0604 -1.0000 -1.0000 1148927 1596341534.50 151.3887 60.0038 32.0000 1.9815 1.9831 396.1916 396.5720 0.0602 -1.0000 -1.0000 1148987 1596341534.60 151.3887 60.0038 32.0000 1.9812 1.9828 396.3127 396.6926 0.0603 -1.0000 -1.0000 1149047 1596341534.70 151.3887 60.0038 32.0000 1.9799 1.9815 396.3724 396.7537 0.0604 -1.0000 -1.0000 1149226 1596341534.80 151.3887 60.0038 32.0000 1.9808 1.9823 396.5927 396.9758 0.0605 -1.0000 -1.0000 1149287 1596341534.90 151.3887 60.0038 32.0000 1.9785 1.9801 396.4436 396.8252 0.0604 -1.0000 -1.0000 1149356 1596341535.00 151.4562 60.0034 32.0000 1.9809 1.9825 396.3960 396.7782 0.0605 -1.0000 -1.0000 1149426 1596341535.10 151.6249 60.0023 32.0000 1.9811 1.9827 396.2696 396.6513 0.0604 -1.0000 -1.0000 1149496 1596341535.20 151.6249 60.0023 32.0000 1.9810 1.9825 396.2296 396.6104 0.0604 -1.0000 -1.0000 1149936 1596341535.30 151.6249 60.0023 32.0000 1.9798 1.9814 396.4259 396.8055 0.0601 -1.0000 -1.0000 1149996 1596341535.40 151.6249 60.0023 32.0000 1.9787 1.9802 396.5732 396.9552 0.0605 -1.0000 -1.0000 1150066 1596341535.50 151.6249 60.0023 32.0000 1.9806 1.9822 396.5042 396.8863 0.0604 -1.0000 -1.0000 1150136 1596341535.60 151.3812 60.0023 32.0000 1.9798 1.9814 396.3167 396.6988 0.0605 -1.0000 -1.0000 1150196 1596341535.70 151.3812 60.0023 32.0000 1.9814 1.9830 396.0756 396.4563 0.0602 -1.0000 -1.0000 1150436 1596341535.80 151.3812 60.0023 32.0000 1.9811 1.9827 396.1931 396.5739 0.0603 -1.0000 -1.0000 1150506 1596341535.90 151.3812 60.0023 32.0000 1.9801 1.9817 396.7970 397.1790 0.0604 -1.0000 -1.0000 1150566 1596341536.00 151.3812 60.0023 32.0000 1.9794 1.9810 396.4550 396.8371 0.0604 -1.0000 -1.0000 1150626 1596341536.10 151.3812 60.0023 32.0000 1.9805 1.9820 396.2346 396.6164 0.0605 -1.0000 -1.0000 1150706 1596341536.20 151.7322 60.0023 32.0000 1.9792 1.9807 396.3196 396.7017 0.0604 -1.0000 -1.0000 1150936 1596341536.30 151.7322 60.0023 32.0000 1.9787 1.9803 396.6330 397.0141 0.0603 -1.0000 -1.0000 1151006 1596341536.40 151.7322 60.0023 32.0000 1.9810 1.9826 396.6477 397.0286 0.0603 -1.0000 -1.0000 1151076 1596341536.50 151.7322 60.0023 32.0000 1.9809 1.9825 396.5101 396.8925 0.0604 -1.0000 -1.0000 1151135 1596341536.60 151.7322 60.0023 32.0000 1.9818 1.9833 396.3122 396.6936 0.0604 -1.0000 -1.0000 1151205 1596341536.70 151.7187 60.0023 32.0000 1.9787 1.9803 396.5409 396.9221 0.0604 -1.0000 -1.0000 1151276 1596341536.80 151.4805 60.0023 32.0000 1.9754 1.9770 396.5382 396.9203 0.0604 -1.0000 -1.0000 1151445 1596341536.90 151.4805 60.0023 32.0000 1.9772 1.9788 396.5172 396.8994 0.0605 -1.0000 -1.0000 1151525 1596341537.00 151.4805 60.0023 32.0000 1.9805 1.9821 396.2569 396.6388 0.0603 -1.0000 -1.0000 1151585 1596341537.10 151.4805 60.0023 32.0000 1.9802 1.9817 396.2155 396.5959 0.0603 -1.0000 -1.0000 1151645 1596341537.20 151.4805 60.0023 32.0000 1.9800 1.9816 396.2122 396.5944 0.0605 -1.0000 -1.0000 1151715 1596341537.30 151.4928 60.0023 32.0000 1.9783 1.9799 396.5857 396.9662 0.0602 -1.0000 -1.0000 1151785 1596341537.40 151.4928 60.0023 32.0000 1.9792 1.9807 396.6107 396.9924 0.0604 -1.0000 -1.0000 1151845 1596341537.50 151.4928 60.0023 32.0000 1.9802 1.9818 396.6717 397.0536 0.0604 -1.0000 -1.0000 1151915 1596341537.60 151.4928 60.0023 32.0000 1.9783 1.9799 396.4354 396.8167 0.0603 -1.0000 -1.0000 1151975 1596341537.70 151.4928 60.0023 32.0000 1.9803 1.9819 396.1487 396.5297 0.0604 -1.0000 -1.0000 1152045 1596341537.80 151.4950 60.0023 32.0000 1.9810 1.9825 396.1387 396.5204 0.0604 -1.0000 -1.0000 1152225 1596341537.90 151.4962 60.0023 32.0000 1.9798 1.9813 396.4241 396.8050 0.0603 -1.0000 -1.0000 1152285 1596341538.00 151.4962 60.0023 32.0000 1.9777 1.9792 396.6007 396.9808 0.0602 -1.0000 -1.0000 1152355 1596341538.10 151.4962 60.0023 32.0000 1.9801 1.9816 396.3344 396.7150 0.0603 -1.0000 -1.0000 1152425 1596341538.20 151.4962 60.0023 32.0000 1.9827 1.9843 396.1134 396.4942 0.0603 -1.0000 -1.0000 1152495 1596341538.30 151.4962 60.0023 32.0000 1.9820 1.9836 396.1936 396.5734 0.0602 -1.0000 -1.0000 1152815 1596341538.40 151.5648 60.0023 32.0000 1.9785 1.9801 396.5093 396.8901 0.0603 -1.0000 -1.0000 1152895 1596341538.50 151.5648 60.0023 32.0000 1.9794 1.9810 396.7161 397.0976 0.0603 -1.0000 -1.0000 1152954 1596341538.60 151.5648 60.0023 32.0000 1.9802 1.9818 396.6477 397.0290 0.0603 -1.0000 -1.0000 1153014 1596341538.70 151.5648 60.0023 32.0000 1.9801 1.9817 396.5446 396.9261 0.0604 -1.0000 -1.0000 1153094 1596341538.80 151.5648 60.0023 32.0000 1.9812 1.9828 396.0775 396.4595 0.0605 -1.0000 -1.0000 1153454 1596341538.90 151.5476 60.0023 32.0000 1.9815 1.9830 396.3105 396.6924 0.0604 -1.0000 -1.0000 1153534 1596341539.00 151.5296 60.0023 32.0000 1.9791 1.9806 396.4660 396.8467 0.0602 -1.0000 -1.0000 1153594 1596341539.10 151.5296 60.0023 32.0000 1.9785 1.9801 396.5899 396.9724 0.0605 -1.0000 -1.0000 1153654 1596341539.20 151.5296 60.0023 32.0000 1.9793 1.9808 396.3457 396.7266 0.0604 -1.0000 -1.0000 1153724 1596341539.30 151.5296 60.0023 32.0000 1.9822 1.9838 396.2388 396.6204 0.0603 -1.0000 -1.0000 1153974 1596341539.40 151.5296 60.0023 32.0000 1.9810 1.9826 395.9969 396.3770 0.0602 -1.0000 -1.0000 1154034 1596341539.50 151.3468 60.0023 32.0000 1.9804 1.9819 396.4064 396.7869 0.0603 -1.0000 -1.0000 1154114 1596341539.60 151.3468 60.0023 32.0000 1.9795 1.9811 396.6476 397.0286 0.0603 -1.0000 -1.0000 1154174 1596341539.70 151.3468 60.0023 32.0000 1.9786 1.9802 396.6570 397.0393 0.0605 -1.0000 -1.0000 1154234 1596341539.80 151.3468 60.0023 32.0000 1.9800 1.9816 396.4635 396.8444 0.0602 -1.0000 -1.0000 1154444 1596341539.90 151.3468 60.0023 32.0000 1.9808 1.9823 396.2063 396.5880 0.0604 -1.0000 -1.0000 1154504 1596341540.00 151.5802 60.0028 32.0000 1.9803 1.9819 396.1013 396.4823 0.0604 -1.0000 -1.0000 1154564 1596341540.10 151.6330 60.0029 32.0000 1.9801 1.9817 396.3905 396.7706 0.0601 -1.0000 -1.0000 1154634 1596341540.20 151.6330 60.0029 32.0000 1.9788 1.9804 396.6192 396.9992 0.0601 -1.0000 -1.0000 1154704 1596341540.30 151.6330 60.0029 32.0000 1.9813 1.9829 396.4042 396.7843 0.0602 -1.0000 -1.0000 1154933 1596341540.40 151.6330 60.0029 32.0000 1.9825 1.9841 396.0952 396.4763 0.0604 -1.0000 -1.0000 1155004 1596341540.50 151.6330 60.0029 32.0000 1.9802 1.9818 396.4397 396.8213 0.0603 -1.0000 -1.0000 1155063 1596341540.60 151.6330 60.0029 32.0000 1.9795 1.9811 396.6140 396.9950 0.0603 -1.0000 -1.0000 1155133 1596341540.70 151.6330 60.0029 32.0000 1.9804 1.9820 396.5734 396.9544 0.0602 -1.0000 -1.0000 1155203 1596341540.80 151.5480 60.0029 32.0000 1.9792 1.9808 396.3591 396.7408 0.0605 -1.0000 -1.0000 1155263 1596341540.90 151.5480 60.0029 32.0000 1.9796 1.9812 396.0754 396.4569 0.0604 -1.0000 -1.0000 1155483 1596341541.00 151.5480 60.0029 32.0000 1.9795 1.9811 396.3069 396.6885 0.0605 -1.0000 -1.0000 1155553 1596341541.10 151.5480 60.0029 32.0000 1.9803 1.9819 396.5882 396.9706 0.0605 -1.0000 -1.0000 1155613 1596341541.20 151.5480 60.0029 32.0000 1.9800 1.9816 396.5829 396.9649 0.0604 -1.0000 -1.0000 1155683 1596341541.30 151.5480 60.0029 32.0000 1.9794 1.9810 396.5200 396.9012 0.0603 -1.0000 -1.0000 1155753 1596341541.40 151.3728 60.0029 32.0000 1.9809 1.9825 396.1466 396.5281 0.0604 -1.0000 -1.0000 1156443 1596341541.50 151.3728 60.0029 32.0000 1.9797 1.9812 396.3265 396.7078 0.0604 -1.0000 -1.0000 1156513 1596341541.60 151.3728 60.0029 32.0000 1.9802 1.9817 396.5227 396.9054 0.0605 -1.0000 -1.0000 1156573 1596341541.70 151.3728 60.0029 32.0000 1.9806 1.9821 396.6274 397.0078 0.0602 -1.0000 -1.0000 1156642 1596341541.80 151.3728 60.0029 32.0000 1.9804 1.9820 396.5988 396.9797 0.0603 -1.0000 -1.0000 1156712 1596341541.90 151.4843 60.0029 32.0000 1.9805 1.9821 396.2430 396.6246 0.0604 -1.0000 -1.0000 1156773 1596341542.00 151.4843 60.0029 32.0000 1.9815 1.9831 396.1853 396.5666 0.0603 -1.0000 -1.0000 1156832 1596341542.10 151.4843 60.0029 32.0000 1.9792 1.9808 396.3630 396.7443 0.0604 -1.0000 -1.0000 1156912 1596341542.20 151.4843 60.0029 32.0000 1.9790 1.9806 396.5935 396.9740 0.0602 -1.0000 -1.0000 1156982 1596341542.30 151.4843 60.0029 32.0000 1.9783 1.9799 396.5996 396.9811 0.0604 -1.0000 -1.0000 1157042 1596341542.40 151.4948 60.0029 32.0000 1.9789 1.9805 396.4860 396.8680 0.0604 -1.0000 -1.0000 1157182 1596341542.50 151.5394 60.0029 32.0000 1.9809 1.9825 396.2501 396.6303 0.0603 -1.0000 -1.0000 1157242 1596341542.60 151.5394 60.0029 32.0000 1.9813 1.9829 396.4626 396.8441 0.0604 -1.0000 -1.0000 1157312 1596341542.70 151.5394 60.0029 32.0000 1.9788 1.9803 396.6076 396.9883 0.0602 -1.0000 -1.0000 1157382 1596341542.80 151.5394 60.0029 32.0000 1.9805 1.9821 396.4874 396.8686 0.0603 -1.0000 -1.0000 1157442 1596341542.90 151.5394 60.0029 32.0000 1.9819 1.9835 396.2950 396.6759 0.0603 -1.0000 -1.0000 1157512 1596341543.00 151.3849 60.0029 32.0000 1.9821 1.9837 396.2364 396.6182 0.0604 -1.0000 -1.0000 1157582 1596341543.10 151.3849 60.0029 32.0000 1.9822 1.9838 396.1807 396.5613 0.0602 -1.0000 -1.0000 1157642 1596341543.20 151.3849 60.0029 32.0000 1.9809 1.9824 396.5427 396.9239 0.0603 -1.0000 -1.0000 1157712 1596341543.30 151.3849 60.0029 32.0000 1.9788 1.9804 396.6388 397.0199 0.0602 -1.0000 -1.0000 1157782 1596341543.40 151.3849 60.0029 32.0000 1.9787 1.9802 396.5516 396.9325 0.0603 -1.0000 -1.0000 1157842 1596341543.50 151.3290 60.0029 32.0000 1.9805 1.9821 396.2525 396.6330 0.0602 -1.0000 -1.0000 1157952 1596341543.60 151.3086 60.0029 32.0000 1.9797 1.9813 396.4809 396.8607 0.0602 -1.0000 -1.0000 1158012 1596341543.70 151.3086 60.0029 32.0000 1.9784 1.9800 396.4996 396.8803 0.0602 -1.0000 -1.0000 1158082 1596341543.80 151.3086 60.0029 32.0000 1.9790 1.9806 396.5241 396.9055 0.0604 -1.0000 -1.0000 1158152 1596341543.90 151.3086 60.0029 32.0000 1.9787 1.9802 396.3886 396.7697 0.0603 -1.0000 -1.0000 1158212 1596341544.00 151.3086 60.0029 32.0000 1.9811 1.9827 396.2536 396.6343 0.0603 -1.0000 -1.0000 1158282 1596341544.10 151.2947 60.0029 32.0000 1.9806 1.9822 396.0157 396.3954 0.0602 -1.0000 -1.0000 1158352 1596341544.20 151.2947 60.0029 32.0000 1.9808 1.9824 396.2627 396.6437 0.0602 -1.0000 -1.0000 1158412 1596341544.30 151.2947 60.0029 32.0000 1.9778 1.9794 396.3963 396.7768 0.0602 -1.0000 -1.0000 1158472 1596341544.40 151.2947 60.0029 32.0000 1.9774 1.9789 396.7062 397.0875 0.0603 -1.0000 -1.0000 1158551 1596341544.50 151.2947 60.0029 32.0000 1.9797 1.9813 396.5194 396.9004 0.0602 -1.0000 -1.0000 1158931 1596341544.60 151.2947 60.0029 32.0000 1.9797 1.9813 396.3855 396.7679 0.0605 -1.0000 -1.0000 1159001 1596341544.70 151.5970 60.0029 32.0000 1.9799 1.9815 396.4282 396.8080 0.0602 -1.0000 -1.0000 1159071 1596341544.80 151.5970 60.0029 32.0000 1.9788 1.9803 396.4145 396.7958 0.0604 -1.0000 -1.0000 1159131 1596341544.90 151.5970 60.0029 32.0000 1.9790 1.9806 396.5810 396.9625 0.0604 -1.0000 -1.0000 1159201 1596341545.00 151.5970 60.0029 32.0000 1.9802 1.9818 396.4363 396.8176 0.0603 -1.0000 -1.0000 1159491 1596341545.10 151.5970 60.0029 32.0000 1.9807 1.9822 396.1553 396.5361 0.0603 -1.0000 -1.0000 1159561 1596341545.20 151.4151 60.0029 32.0000 1.9824 1.9839 396.0954 396.4746 0.0601 -1.0000 -1.0000 1159631 1596341545.30 151.4151 60.0029 32.0000 1.9822 1.9838 396.3377 396.7185 0.0603 -1.0000 -1.0000 1159691 1596341545.40 151.4151 60.0029 32.0000 1.9813 1.9828 396.5727 396.9540 0.0603 -1.0000 -1.0000 1159761 1596341545.50 151.4151 60.0029 32.0000 1.9802 1.9818 396.6849 397.0675 0.0604 -1.0000 -1.0000 1200071 1596341545.60 151.4151 60.0029 32.0000 1.9794 1.9810 396.3611 396.7421 0.0604 -1.0000 -1.0000 1200131 1596341545.70 151.4045 60.0029 32.0000 1.9795 1.9810 396.1093 396.4898 0.0603 -1.0000 -1.0000 1200201 1596341545.80 151.3408 60.0029 32.0000 1.9792 1.9808 396.5709 396.9516 0.0603 -1.0000 -1.0000 1200271 1596341545.90 151.3408 60.0029 32.0000 1.9790 1.9806 396.5428 396.9245 0.0604 -1.0000 -1.0000 1200331 1596341546.00 151.3408 60.0029 32.0000 1.9786 1.9802 396.4729 396.8547 0.0604 -1.0000 -1.0000 1200471 1596341546.10 151.3408 60.0029 32.0000 1.9808 1.9823 396.2411 396.6222 0.0603 -1.0000 -1.0000 1200540 1596341546.20 151.3408 60.0029 32.0000 1.9794 1.9810 396.0706 396.4509 0.0603 -1.0000 -1.0000 1200610 1596341546.30 151.4633 60.0029 32.0000 1.9793 1.9809 396.1516 396.5305 0.0600 -1.0000 -1.0000 1200670 1596341546.40 151.4633 60.0029 32.0000 1.9775 1.9790 396.2917 396.6713 0.0602 -1.0000 -1.0000 1200740 1596341546.50 151.4633 60.0029 32.0000 1.9785 1.9801 396.5549 396.9362 0.0604 -1.0000 -1.0000 1201310 1596341546.60 151.4633 60.0029 32.0000 1.9783 1.9798 396.5487 396.9295 0.0602 -1.0000 -1.0000 1201370 1596341546.70 151.4633 60.0029 32.0000 1.9799 1.9815 396.2576 396.6380 0.0602 -1.0000 -1.0000 1201440 1596341546.80 151.4697 60.0029 32.0000 1.9797 1.9813 396.1056 396.4867 0.0604 -1.0000 -1.0000 1201500 1596341546.90 151.5609 60.0029 32.0000 1.9792 1.9808 396.6403 397.0211 0.0603 -1.0000 -1.0000 1201580 1596341547.00 151.5609 60.0029 32.0000 1.9805 1.9821 396.6864 397.0681 0.0604 -1.0000 -1.0000 1201640 1596341547.10 151.5609 60.0029 32.0000 1.9797 1.9813 396.4714 396.8520 0.0602 -1.0000 -1.0000 1201700 1596341547.20 151.5609 60.0029 32.0000 1.9807 1.9822 396.1778 396.5584 0.0604 -1.0000 -1.0000 1201770 1596341547.30 151.5609 60.0029 32.0000 1.9814 1.9830 396.2759 396.6586 0.0606 -1.0000 -1.0000 1201840 1596341547.40 151.5609 60.0029 32.0000 1.9811 1.9827 396.2213 396.6021 0.0603 -1.0000 -1.0000 1201900 1596341547.50 151.3063 60.0029 32.0000 1.9798 1.9814 396.3078 396.6884 0.0603 -1.0000 -1.0000 1201970 1596341547.60 151.3063 60.0029 32.0000 1.9800 1.9816 396.6257 397.0076 0.0605 -1.0000 -1.0000 1202290 1596341547.70 151.3063 60.0029 32.0000 1.9797 1.9813 396.6631 397.0432 0.0601 -1.0000 -1.0000 1202350 1596341547.80 151.3063 60.0029 32.0000 1.9803 1.9819 396.3959 396.7763 0.0602 -1.0000 -1.0000 1202429 1596341547.90 151.3063 60.0029 32.0000 1.9818 1.9833 396.1542 396.5356 0.0604 -1.0000 -1.0000 1202490 1596341548.00 151.3128 60.0029 32.0000 1.9800 1.9815 396.3867 396.7672 0.0604 -1.0000 -1.0000 1202549 1596341548.10 151.3706 60.0029 32.0000 1.9779 1.9795 396.5110 396.8930 0.0604 -1.0000 -1.0000 1202619 1596341548.20 151.3706 60.0029 32.0000 1.9775 1.9790 396.4684 396.8490 0.0602 -1.0000 -1.0000 1202689 1596341548.30 151.3706 60.0029 32.0000 1.9808 1.9824 396.4837 396.8637 0.0601 -1.0000 -1.0000 1202749 1596341548.40 151.3706 60.0029 32.0000 1.9800 1.9816 396.2298 396.6100 0.0602 -1.0000 -1.0000 1202819 1596341548.50 151.3706 60.0029 32.0000 1.9811 1.9826 396.0704 396.4509 0.0603 -1.0000 -1.0000 1202879 1596341548.60 151.5501 60.0029 32.0000 1.9805 1.9821 396.2037 396.5849 0.0604 -1.0000 -1.0000 1203499 1596341548.70 151.5610 60.0029 32.0000 1.9799 1.9815 396.5596 396.9417 0.0605 -1.0000 -1.0000 1203569 1596341548.80 151.5610 60.0029 32.0000 1.9786 1.9802 396.5593 396.9418 0.0604 -1.0000 -1.0000 1203639 1596341548.90 151.5610 60.0029 32.0000 1.9798 1.9813 396.5004 396.8808 0.0602 -1.0000 -1.0000 1203709 1596341549.00 151.5610 60.0029 32.0000 1.9798 1.9813 396.2306 396.6120 0.0603 -1.0000 -1.0000 1203769 1596341549.10 151.5610 60.0029 32.0000 1.9800 1.9816 396.3069 396.6869 0.0601 -1.0000 -1.0000 1203829 1596341549.20 151.4608 60.0029 32.0000 1.9793 1.9808 396.5727 396.9532 0.0602 -1.0000 -1.0000 1203909 1596341549.30 151.4140 60.0029 32.0000 1.9791 1.9807 396.7254 397.1068 0.0604 -1.0000 -1.0000 1203969 1596341549.40 151.4140 60.0029 32.0000 1.9795 1.9810 396.4714 396.8532 0.0604 -1.0000 -1.0000 1204039 1596341549.50 151.4140 60.0029 32.0000 1.9802 1.9817 396.1567 396.5377 0.0603 -1.0000 -1.0000 1204109 1596341549.60 151.4140 60.0029 32.0000 1.9810 1.9826 396.1423 396.5235 0.0604 -1.0000 -1.0000 1204199 1596341549.70 151.4140 60.0029 32.0000 1.9823 1.9838 396.2498 396.6307 0.0603 -1.0000 -1.0000 1204259 1596341549.80 151.5327 60.0037 32.0000 1.9798 1.9814 396.7411 397.1220 0.0602 -1.0000 -1.0000 1204338 1596341549.90 151.5327 60.0037 32.0000 1.9799 1.9814 396.6685 397.0499 0.0603 -1.0000 -1.0000 1204399 1596341550.00 151.5327 60.0037 32.0000 1.9800 1.9816 396.4630 396.8439 0.0603 -1.0000 -1.0000 1204458 1596341550.10 151.5327 60.0037 32.0000 1.9814 1.9829 396.3297 396.7104 0.0603 -1.0000 -1.0000 1205268 1596341550.20 151.5327 60.0037 32.0000 1.9794 1.9810 396.6110 396.9925 0.0603 -1.0000 -1.0000 1205328 1596341550.30 151.5327 60.0037 32.0000 1.9774 1.9790 396.6102 396.9912 0.0603 -1.0000 -1.0000 1205388 1596341550.40 151.6158 60.0037 32.0000 1.9764 1.9780 396.5203 396.9017 0.0604 -1.0000 -1.0000 1205468 1596341550.50 151.6158 60.0037 32.0000 1.9779 1.9795 396.2953 396.6772 0.0604 -1.0000 -1.0000 1205528 1596341550.60 151.6158 60.0037 32.0000 1.9811 1.9827 396.1421 396.5227 0.0603 -1.0000 -1.0000 1205588 1596341550.70 151.6158 60.0037 32.0000 1.9816 1.9832 396.2816 396.6616 0.0602 -1.0000 -1.0000 1205658 1596341550.80 151.6158 60.0037 32.0000 1.9791 1.9807 396.3429 396.7239 0.0603 -1.0000 -1.0000 1205728 1596341550.90 151.6158 60.0037 32.0000 1.9790 1.9806 396.5714 396.9521 0.0602 -1.0000 -1.0000 1205798 1596341551.00 151.7054 60.0037 32.0000 1.9793 1.9809 396.4742 396.8562 0.0604 -1.0000 -1.0000 1205858 1596341551.10 151.7054 60.0037 32.0000 1.9819 1.9835 396.3358 396.7169 0.0604 -1.0000 -1.0000 1205928 1596341551.20 151.7054 60.0037 32.0000 1.9799 1.9814 396.3298 396.7119 0.0605 -1.0000 -1.0000 1205998 1596341551.30 151.7054 60.0037 32.0000 1.9804 1.9820 396.5036 396.8844 0.0603 -1.0000 -1.0000 1206058 1596341551.40 151.7054 60.0037 32.0000 1.9805 1.9821 396.2841 396.6652 0.0602 -1.0000 -1.0000 1206118 1596341551.50 151.7054 60.0037 32.0000 1.9825 1.9841 396.1077 396.4875 0.0602 -1.0000 -1.0000 1206198 1596341551.60 151.4089 60.0037 32.0000 1.9816 1.9831 396.2845 396.6652 0.0602 -1.0000 -1.0000 1206258 1596341551.70 151.4089 60.0037 32.0000 1.9792 1.9808 396.6540 397.0347 0.0603 -1.0000 -1.0000 1206437 1596341551.80 151.4089 60.0037 32.0000 1.9798 1.9813 396.5913 396.9718 0.0601 -1.0000 -1.0000 1206508 1596341551.90 151.4089 60.0037 32.0000 1.9815 1.9830 396.4373 396.8185 0.0603 -1.0000 -1.0000 1206567 1596341552.00 151.4089 60.0037 32.0000 1.9803 1.9819 396.2299 396.6111 0.0603 -1.0000 -1.0000 1206627 1596341552.10 151.6162 60.0037 32.0000 1.9785 1.9800 396.3096 396.6904 0.0603 -1.0000 -1.0000 1206707 1596341552.20 151.6162 60.0037 32.0000 1.9767 1.9783 396.6081 396.9893 0.0603 -1.0000 -1.0000 1206767 1596341552.30 151.6162 60.0037 32.0000 1.9798 1.9813 396.5951 396.9764 0.0603 -1.0000 -1.0000 1206837 1596341552.40 151.6162 60.0037 32.0000 1.9806 1.9821 396.2510 396.6327 0.0604 -1.0000 -1.0000 1206907 1596341552.50 151.6162 60.0037 32.0000 1.9805 1.9820 396.1967 396.5778 0.0603 -1.0000 -1.0000 1206977 1596341552.60 151.6162 60.0037 32.0000 1.9793 1.9809 396.3464 396.7286 0.0606 -1.0000 -1.0000 1207047 1596341552.70 151.6193 60.0037 32.0000 1.9786 1.9802 396.6103 396.9917 0.0603 -1.0000 -1.0000 1207227 1596341552.80 151.6243 60.0037 32.0000 1.9802 1.9817 396.3700 396.7507 0.0603 -1.0000 -1.0000 1207297 1596341552.90 151.6243 60.0037 32.0000 1.9807 1.9822 396.2623 396.6435 0.0604 -1.0000 -1.0000 1207367 1596341553.00 151.6243 60.0037 32.0000 1.9817 1.9833 396.0187 396.3986 0.0603 -1.0000 -1.0000 1207437 1596341553.10 151.6243 60.0037 32.0000 1.9830 1.9846 396.1686 396.5502 0.0604 -1.0000 -1.0000 1207497 1596341553.20 151.6243 60.0037 32.0000 1.9801 1.9816 396.5318 396.9136 0.0604 -1.0000 -1.0000 1207747 1596341553.30 151.2823 60.0037 32.0000 1.9775 1.9791 396.5402 396.9222 0.0604 -1.0000 -1.0000 1207817 1596341553.40 151.2823 60.0037 32.0000 1.9783 1.9798 396.5557 396.9367 0.0602 -1.0000 -1.0000 1207877 1596341553.50 151.2823 60.0037 32.0000 1.9791 1.9806 396.1872 396.5679 0.0603 -1.0000 -1.0000 1207947 1596341553.60 151.2823 60.0037 32.0000 1.9806 1.9822 396.1075 396.4890 0.0604 -1.0000 -1.0000 1208007 1596341553.70 151.2823 60.0037 32.0000 1.9815 1.9831 396.3212 396.7025 0.0603 -1.0000 -1.0000 1208866 1596341553.80 151.2976 60.0037 32.0000 1.9810 1.9825 396.5763 396.9591 0.0606 -1.0000 -1.0000 1208946 1596341553.90 151.5361 60.0037 32.0000 1.9799 1.9815 396.6309 397.0130 0.0604 -1.0000 -1.0000 1209006 1596341554.00 151.5361 60.0037 32.0000 1.9804 1.9820 396.4982 396.8792 0.0603 -1.0000 -1.0000 1209066 1596341554.10 151.5361 60.0037 32.0000 1.9810 1.9826 396.1968 396.5781 0.0604 -1.0000 -1.0000 1209146 1596341554.20 151.5361 60.0037 32.0000 1.9813 1.9829 396.2792 396.6604 0.0603 -1.0000 -1.0000 1209206 1596341554.30 151.5361 60.0037 32.0000 1.9785 1.9800 396.4773 396.8585 0.0603 -1.0000 -1.0000 1209276 1596341554.40 151.7114 60.0037 32.0000 1.9783 1.9798 396.4536 396.8345 0.0603 -1.0000 -1.0000 1209346 1596341554.50 151.7140 60.0037 32.0000 1.9778 1.9794 396.3942 396.7744 0.0601 -1.0000 -1.0000 1209406 1596341554.60 151.7140 60.0037 32.0000 1.9799 1.9815 396.0547 396.4347 0.0603 -1.0000 -1.0000 1209466 1596341554.70 151.7140 60.0037 32.0000 1.9808 1.9824 396.2199 396.6012 0.0603 -1.0000 -1.0000 1209546 1596341554.80 151.7140 60.0037 32.0000 1.9800 1.9815 396.3433 396.7230 0.0600 -1.0000 -1.0000 1209606 1596341554.90 151.7140 60.0037 32.0000 1.9786 1.9802 396.6485 397.0298 0.0603 -1.0000 -1.0000 1209676 1596341555.00 151.5684 60.0025 32.0000 1.9784 1.9799 396.4258 396.8068 0.0603 -1.0000 -1.0000 1209746 1596341555.10 151.4983 60.0019 32.0000 1.9789 1.9805 396.4857 396.8671 0.0604 -1.0000 -1.0000 1209806 1596341555.20 151.4983 60.0019 32.0000 1.9798 1.9814 396.4233 396.8042 0.0603 -1.0000 -1.0000 1209996 1596341555.30 151.4983 60.0019 32.0000 1.9822 1.9838 396.1460 396.5267 0.0603 -1.0000 -1.0000 1210056 1596341555.40 151.4983 60.0019 32.0000 1.9808 1.9824 396.1947 396.5747 0.0602 -1.0000 -1.0000 1210115 1596341555.50 151.4983 60.0019 32.0000 1.9791 1.9807 396.3996 396.7800 0.0603 -1.0000 -1.0000 1210196 1596341555.60 151.4983 60.0019 32.0000 1.9796 1.9811 396.5127 396.8939 0.0603 -1.0000 -1.0000 1210255 1596341555.70 151.3111 60.0019 32.0000 1.9810 1.9825 396.4429 396.8246 0.0604 -1.0000 -1.0000 1210316 1596341555.80 151.3111 60.0019 32.0000 1.9806 1.9822 396.3598 396.7412 0.0604 -1.0000 -1.0000 1210396 1596341555.90 151.3111 60.0019 32.0000 1.9804 1.9820 396.0697 396.4507 0.0603 -1.0000 -1.0000 1210455 1596341556.00 151.3111 60.0019 32.0000 1.9795 1.9811 396.4645 396.8438 0.0601 -1.0000 -1.0000 1210515 1596341556.10 151.3111 60.0019 32.0000 1.9790 1.9805 396.6147 396.9954 0.0602 -1.0000 -1.0000 1210585 1596341556.20 151.4008 60.0019 32.0000 1.9793 1.9809 396.4522 396.8336 0.0604 -1.0000 -1.0000 1210655 1596341556.30 151.4560 60.0019 32.0000 1.9802 1.9818 396.4010 396.7824 0.0603 -1.0000 -1.0000 1211235 1596341556.40 151.4560 60.0019 32.0000 1.9808 1.9824 396.1161 396.4965 0.0602 -1.0000 -1.0000 1211305 1596341556.50 151.4560 60.0019 32.0000 1.9798 1.9813 396.1800 396.5613 0.0604 -1.0000 -1.0000 1211375 1596341556.60 151.4560 60.0019 32.0000 1.9785 1.9800 396.4816 396.8620 0.0601 -1.0000 -1.0000 1211435 1596341556.70 151.4560 60.0019 32.0000 1.9790 1.9806 396.4001 396.7813 0.0604 -1.0000 -1.0000 1211505 1596341556.80 151.4736 60.0019 32.0000 1.9808 1.9824 396.2548 396.6361 0.0603 -1.0000 -1.0000 1211575 1596341556.90 151.5732 60.0019 32.0000 1.9796 1.9811 396.1146 396.4959 0.0604 -1.0000 -1.0000 1211645 1596341557.00 151.5732 60.0019 32.0000 1.9808 1.9824 396.1850 396.5644 0.0601 -1.0000 -1.0000 1211705 1596341557.10 151.5732 60.0019 32.0000 1.9800 1.9816 396.3310 396.7117 0.0602 -1.0000 -1.0000 1211775 1596341557.20 151.5732 60.0019 32.0000 1.9796 1.9811 396.6922 397.0730 0.0603 -1.0000 -1.0000 1211845 1596341557.30 151.5732 60.0019 32.0000 1.9790 1.9806 396.5155 396.8972 0.0605 -1.0000 -1.0000 1211905 1596341557.40 151.4327 60.0019 32.0000 1.9798 1.9814 396.6413 397.0236 0.0604 -1.0000 -1.0000 1211965 1596341557.50 151.4327 60.0019 32.0000 1.9816 1.9832 396.1061 396.4863 0.0602 -1.0000 -1.0000 1212044 1596341557.60 151.4327 60.0019 32.0000 1.9810 1.9826 396.2489 396.6294 0.0602 -1.0000 -1.0000 1212104 1596341557.70 151.4327 60.0019 32.0000 1.9809 1.9824 396.3762 396.7571 0.0603 -1.0000 -1.0000 1212165 1596341557.80 151.4327 60.0019 32.0000 1.9805 1.9821 396.7699 397.1513 0.0603 -1.0000 -1.0000 1212364 1596341557.90 151.4306 60.0019 32.0000 1.9802 1.9818 396.5020 396.8836 0.0604 -1.0000 -1.0000 1212434 1596341558.00 151.4267 60.0019 32.0000 1.9814 1.9830 396.2439 396.6253 0.0604 -1.0000 -1.0000 1212494 1596341558.10 151.4267 60.0019 32.0000 1.9822 1.9838 396.2589 396.6394 0.0602 -1.0000 -1.0000 1212564 1596341558.20 151.4267 60.0019 32.0000 1.9790 1.9805 396.4326 396.8130 0.0603 -1.0000 -1.0000 1212624 1596341558.30 151.4267 60.0019 32.0000 1.9806 1.9822 396.6868 397.0685 0.0603 -1.0000 -1.0000 1213004 1596341558.40 151.4267 60.0019 32.0000 1.9804 1.9819 396.6222 397.0037 0.0603 -1.0000 -1.0000 1213084 1596341558.50 151.5343 60.0019 32.0000 1.9790 1.9805 396.4997 396.8806 0.0603 -1.0000 -1.0000 1213144 1596341558.60 151.5343 60.0019 32.0000 1.9804 1.9820 396.1526 396.5325 0.0602 -1.0000 -1.0000 1213204 1596341558.70 151.5343 60.0019 32.0000 1.9789 1.9805 396.2581 396.6401 0.0606 -1.0000 -1.0000 1213284 1596341558.80 151.5343 60.0019 32.0000 1.9793 1.9809 396.4732 396.8558 0.0604 -1.0000 -1.0000 1213634 1596341558.90 151.5343 60.0019 32.0000 1.9788 1.9804 396.6322 397.0136 0.0604 -1.0000 -1.0000 1213704 1596341559.00 151.4821 60.0019 32.0000 1.9820 1.9836 396.4327 396.8143 0.0604 -1.0000 -1.0000 1213764 1596341559.10 151.3939 60.0019 32.0000 1.9826 1.9842 396.2214 396.6021 0.0603 -1.0000 -1.0000 1213824 1596341559.20 151.3939 60.0019 32.0000 1.9828 1.9843 396.1399 396.5212 0.0603 -1.0000 -1.0000 1213903 1596341559.30 151.3939 60.0019 32.0000 1.9802 1.9818 396.5333 396.9140 0.0603 -1.0000 -1.0000 1213963 1596341559.40 151.3939 60.0019 32.0000 1.9783 1.9799 396.6119 396.9936 0.0604 -1.0000 -1.0000 1214263 1596341559.50 151.3939 60.0019 32.0000 1.9797 1.9813 396.4207 396.8017 0.0603 -1.0000 -1.0000 1214333 1596341559.60 151.3939 60.0019 32.0000 1.9801 1.9817 396.4854 396.8664 0.0603 -1.0000 -1.0000 1214393 1596341559.70 151.2097 60.0014 32.0000 1.9801 1.9816 396.1793 396.5601 0.0603 -1.0000 -1.0000 1214463 1596341559.80 151.2097 60.0014 32.0000 1.9805 1.9821 396.1119 396.4930 0.0603 -1.0000 -1.0000 1214533 1596341559.90 151.2097 60.0014 32.0000 1.9789 1.9805 396.0956 396.4768 0.0604 -1.0000 -1.0000 1214593 1596341560.00 151.2097 60.0014 32.0000 1.9791 1.9806 396.2521 396.6334 0.0603 -1.0000 -1.0000 1214663 1596341560.10 151.2097 60.0014 32.0000 1.9808 1.9824 396.5426 396.9239 0.0604 -1.0000 -1.0000 1214733 1596341560.20 151.2097 60.0014 32.0000 1.9796 1.9811 396.5900 396.9729 0.0606 -1.0000 -1.0000 1214793 1596341560.30 151.3467 60.0014 32.0000 1.9795 1.9811 396.3853 396.7667 0.0604 -1.0000 -1.0000 1214853 1596341560.40 151.6055 60.0014 32.0000 1.9811 1.9826 396.1225 396.5037 0.0603 -1.0000 -1.0000 1215713 1596341560.50 151.6055 60.0014 32.0000 1.9796 1.9812 396.3604 396.7418 0.0604 -1.0000 -1.0000 1215773 1596341560.60 151.6055 60.0014 32.0000 1.9783 1.9799 396.5990 396.9796 0.0602 -1.0000 -1.0000 1215843 1596341560.70 151.6055 60.0014 32.0000 1.9796 1.9812 396.5584 396.9408 0.0606 -1.0000 -1.0000 1215913 1596341560.80 151.6055 60.0014 32.0000 1.9805 1.9821 396.3603 396.7416 0.0603 -1.0000 -1.0000 1215983 1596341560.90 151.5598 60.0014 32.0000 1.9809 1.9825 396.1708 396.5516 0.0603 -1.0000 -1.0000 1216053 1596341561.00 151.5463 60.0014 32.0000 1.9813 1.9829 396.4152 396.7967 0.0604 -1.0000 -1.0000 1216113 1596341561.10 151.5463 60.0014 32.0000 1.9791 1.9807 396.5593 396.9422 0.0604 -1.0000 -1.0000 1216173 1596341561.20 151.5463 60.0014 32.0000 1.9784 1.9799 396.2873 396.6674 0.0603 -1.0000 -1.0000 1216253 1596341561.30 151.5463 60.0014 32.0000 1.9798 1.9814 396.1938 396.5762 0.0606 -1.0000 -1.0000 1216312 1596341561.40 151.5463 60.0014 32.0000 1.9816 1.9831 396.1190 396.5001 0.0603 -1.0000 -1.0000 1216373 1596341561.50 151.5463 60.0014 32.0000 1.9805 1.9821 396.4248 396.8057 0.0603 -1.0000 -1.0000 1216452 1596341561.60 151.6129 60.0014 32.0000 1.9786 1.9802 396.6410 397.0210 0.0601 -1.0000 -1.0000 1216512 1596341561.70 151.6129 60.0014 32.0000 1.9776 1.9792 396.6507 397.0308 0.0602 -1.0000 -1.0000 1216572 1596341561.80 151.6129 60.0014 32.0000 1.9796 1.9812 396.4203 396.8002 0.0601 -1.0000 -1.0000 1216652 1596341561.90 151.6129 60.0014 32.0000 1.9814 1.9829 396.1663 396.5477 0.0604 -1.0000 -1.0000 1216712 1596341562.00 151.6129 60.0014 32.0000 1.9814 1.9830 396.2015 396.5830 0.0604 -1.0000 -1.0000 1216772 1596341562.10 151.6129 60.0014 32.0000 1.9800 1.9816 396.3902 396.7728 0.0606 -1.0000 -1.0000 1216852 1596341562.20 151.6129 60.0014 32.0000 1.9798 1.9813 396.5351 396.9166 0.0604 -1.0000 -1.0000 1216912 1596341562.30 151.6129 60.0014 32.0000 1.9822 1.9838 396.3233 396.7049 0.0605 -1.0000 -1.0000 1216972 1596341562.40 151.6129 60.0014 32.0000 1.9814 1.9829 396.2819 396.6643 0.0605 -1.0000 -1.0000 1217042 1596341562.50 151.6129 60.0014 32.0000 1.9810 1.9826 396.2031 396.5841 0.0603 -1.0000 -1.0000 1217242 1596341562.60 151.6129 60.0014 32.0000 1.9788 1.9803 396.3387 396.7195 0.0603 -1.0000 -1.0000 1217302 1596341562.70 151.6129 60.0014 32.0000 1.9807 1.9822 396.5931 396.9734 0.0602 -1.0000 -1.0000 1217372 1596341562.80 151.7688 60.0014 32.0000 1.9786 1.9802 396.6272 397.0095 0.0604 -1.0000 -1.0000 1217442 1596341562.90 151.7688 60.0014 32.0000 1.9795 1.9811 396.5256 396.9072 0.0604 -1.0000 -1.0000 1217512 1596341563.00 151.7688 60.0014 32.0000 1.9812 1.9828 396.1606 396.5433 0.0605 -1.0000 -1.0000 1217572 1596341563.10 151.7688 60.0014 32.0000 1.9816 1.9832 396.1392 396.5197 0.0603 -1.0000 -1.0000 1217632 1596341563.20 151.7688 60.0014 32.0000 1.9794 1.9810 396.1726 396.5535 0.0603 -1.0000 -1.0000 1217712 1596341563.30 151.7688 60.0014 32.0000 1.9778 1.9794 396.4001 396.7815 0.0603 -1.0000 -1.0000 1217772 1596341563.40 151.7688 60.0014 32.0000 1.9800 1.9816 396.1236 396.5039 0.0603 -1.0000 -1.0000 1217832 1596341563.50 151.6799 60.0014 32.0000 1.9799 1.9815 396.0214 396.4022 0.0603 -1.0000 -1.0000 1218491 1596341563.60 151.1850 60.0014 32.0000 1.9799 1.9815 396.1428 396.5239 0.0603 -1.0000 -1.0000 1218551 1596341563.70 151.1850 60.0014 32.0000 1.9785 1.9801 396.5168 396.8976 0.0603 -1.0000 -1.0000 1218611 1596341563.80 151.1850 60.0014 32.0000 1.9766 1.9782 396.4102 396.7905 0.0602 -1.0000 -1.0000 1218691 1596341563.90 151.1850 60.0014 32.0000 1.9800 1.9815 396.4283 396.8097 0.0604 -1.0000 -1.0000 1218761 1596341564.00 151.1850 60.0014 32.0000 1.9807 1.9823 396.3493 396.7312 0.0605 -1.0000 -1.0000 1218821 1596341564.10 151.7482 60.0014 32.0000 1.9822 1.9837 396.1965 396.5782 0.0604 -1.0000 -1.0000 1218891 1596341564.20 151.7482 60.0014 32.0000 1.9809 1.9825 396.2125 396.5933 0.0603 -1.0000 -1.0000 1218971 1596341564.30 151.7482 60.0014 32.0000 1.9812 1.9828 396.3504 396.7323 0.0605 -1.0000 -1.0000 1219031 1596341564.40 151.7482 60.0014 32.0000 1.9811 1.9827 396.6879 397.0698 0.0604 -1.0000 -1.0000 1219101 1596341564.50 151.7482 60.0014 32.0000 1.9821 1.9837 396.5504 396.9327 0.0605 -1.0000 -1.0000 1219291 1596341564.60 151.7482 60.0014 32.0000 1.9807 1.9823 396.2783 396.6602 0.0605 -1.0000 -1.0000 1219351 1596341564.70 151.2919 59.9999 32.0000 1.9805 1.9821 396.0321 396.4131 0.0603 -1.0000 -1.0000 1219431 1596341564.80 151.2919 59.9999 32.0000 1.9804 1.9819 396.3228 396.7033 0.0602 -1.0000 -1.0000 1219491 1596341564.90 151.2919 59.9999 32.0000 1.9798 1.9814 396.8385 397.2201 0.0604 -1.0000 -1.0000 1219561 1596341565.00 151.2919 59.9999 32.0000 1.9810 1.9826 396.8266 397.2089 0.0605 -1.0000 -1.0000 1219621 1596341565.10 151.2919 59.9999 32.0000 1.9798 1.9814 396.4267 396.8081 0.0603 -1.0000 -1.0000 1219691 1596341565.20 151.2919 59.9999 32.0000 1.9791 1.9807 396.1251 396.5061 0.0604 -1.0000 -1.0000 1219761 1596341565.30 151.2919 59.9999 32.0000 1.9781 1.9797 396.1352 396.5160 0.0602 -1.0000 -1.0000 1219821 1596341565.40 151.2919 59.9999 32.0000 1.9791 1.9807 396.4531 396.8347 0.0604 -1.0000 -1.0000 1219881 1596341565.50 151.2919 59.9999 32.0000 1.9798 1.9814 396.4513 396.8320 0.0603 -1.0000 -1.0000 1219961 1596341565.60 151.2919 59.9999 32.0000 1.9786 1.9801 396.2058 396.5867 0.0603 -1.0000 -1.0000 1220021 1596341565.70 151.2919 59.9999 32.0000 1.9792 1.9807 396.0900 396.4704 0.0602 -1.0000 -1.0000 1220081 1596341565.80 151.4034 59.9999 32.0000 1.9817 1.9832 396.1061 396.4873 0.0604 -1.0000 -1.0000 1220161 1596341565.90 151.4034 59.9999 32.0000 1.9799 1.9815 396.2412 396.6222 0.0603 -1.0000 -1.0000 1220220 1596341566.00 151.4034 59.9999 32.0000 1.9789 1.9805 396.6771 397.0592 0.0605 -1.0000 -1.0000 1220500 1596341566.10 151.4034 59.9999 32.0000 1.9783 1.9798 396.5374 396.9189 0.0603 -1.0000 -1.0000 1220570 1596341566.20 151.4034 59.9999 32.0000 1.9807 1.9823 396.5708 396.9526 0.0604 -1.0000 -1.0000 1220630 1596341566.30 151.4195 59.9999 32.0000 1.9807 1.9823 396.2324 396.6136 0.0604 -1.0000 -1.0000 1220700 1596341566.40 151.4217 59.9999 32.0000 1.9809 1.9825 396.2065 396.5875 0.0602 -1.0000 -1.0000 1220770 1596341566.50 151.4217 59.9999 32.0000 1.9796 1.9812 396.2962 396.6774 0.0604 -1.0000 -1.0000 1220830 1596341566.60 151.4217 59.9999 32.0000 1.9778 1.9793 396.5699 396.9514 0.0603 -1.0000 -1.0000 1221030 1596341566.70 151.4217 59.9999 32.0000 1.9798 1.9813 396.3415 396.7228 0.0604 -1.0000 -1.0000 1221100 1596341566.80 151.4217 59.9999 32.0000 1.9817 1.9833 396.1587 396.5408 0.0605 -1.0000 -1.0000 1221170 1596341566.90 151.4266 59.9999 32.0000 1.9802 1.9818 396.0357 396.4162 0.0602 -1.0000 -1.0000 1221270 1596341567.00 151.4500 59.9999 32.0000 1.9796 1.9812 396.3297 396.7100 0.0602 -1.0000 -1.0000 1221330 1596341567.10 151.4500 59.9999 32.0000 1.9788 1.9804 396.5036 396.8855 0.0605 -1.0000 -1.0000 1221720 1596341567.20 151.4500 59.9999 32.0000 1.9775 1.9791 396.5135 396.8954 0.0604 -1.0000 -1.0000 1221790 1596341567.30 151.4500 59.9999 32.0000 1.9790 1.9806 396.5229 396.9048 0.0605 -1.0000 -1.0000 1221850 1596341567.40 151.4500 59.9999 32.0000 1.9806 1.9822 396.2766 396.6580 0.0604 -1.0000 -1.0000 1221920 1596341567.50 151.4620 59.9999 32.0000 1.9819 1.9835 396.0151 396.3952 0.0601 -1.0000 -1.0000 1222000 1596341567.60 151.4620 59.9999 32.0000 1.9798 1.9814 396.1876 396.5683 0.0604 -1.0000 -1.0000 1222270 1596341567.70 151.4620 59.9999 32.0000 1.9778 1.9793 396.3825 396.7642 0.0604 -1.0000 -1.0000 1222339 1596341567.80 151.4620 59.9999 32.0000 1.9796 1.9812 396.2091 396.5895 0.0603 -1.0000 -1.0000 1222410 1596341567.90 151.4620 59.9999 32.0000 1.9813 1.9829 396.1825 396.5640 0.0604 -1.0000 -1.0000 1222470 1596341568.00 151.4362 59.9999 32.0000 1.9829 1.9844 396.1900 396.5707 0.0603 -1.0000 -1.0000 1222529 1596341568.10 151.4152 59.9999 32.0000 1.9808 1.9824 396.5859 396.9675 0.0604 -1.0000 -1.0000 1222969 1596341568.20 151.4152 59.9999 32.0000 1.9793 1.9809 396.7467 397.1287 0.0604 -1.0000 -1.0000 1223039 1596341568.30 151.4152 59.9999 32.0000 1.9801 1.9817 396.5205 396.9025 0.0604 -1.0000 -1.0000 1223099 1596341568.40 151.4152 59.9999 32.0000 1.9797 1.9813 396.0992 396.4796 0.0602 -1.0000 -1.0000 1223179 1596341568.50 151.4152 59.9999 32.0000 1.9799 1.9815 396.0837 396.4645 0.0603 -1.0000 -1.0000 1223239 1596341568.60 151.7000 59.9999 32.0000 1.9796 1.9812 396.2596 396.6413 0.0604 -1.0000 -1.0000 1223479 1596341568.70 151.7000 59.9999 32.0000 1.9791 1.9806 396.3376 396.7190 0.0603 -1.0000 -1.0000 1223549 1596341568.80 151.7000 59.9999 32.0000 1.9782 1.9798 396.5452 396.9258 0.0602 -1.0000 -1.0000 1223619 1596341568.90 151.7000 59.9999 32.0000 1.9821 1.9836 396.3588 396.7397 0.0603 -1.0000 -1.0000 1223689 1596341569.00 151.7000 59.9999 32.0000 1.9813 1.9829 396.2435 396.6242 0.0603 -1.0000 -1.0000 1223769 1596341569.10 151.7133 59.9999 32.0000 1.9793 1.9809 396.1319 396.5123 0.0602 -1.0000 -1.0000 1223829 1596341569.20 151.7149 59.9999 32.0000 1.9788 1.9804 396.3394 396.7187 0.0600 -1.0000 -1.0000 1223909 1596341569.30 151.7149 59.9999 32.0000 1.9798 1.9814 396.5406 396.9212 0.0603 -1.0000 -1.0000 1223969 1596341569.40 151.7149 59.9999 32.0000 1.9806 1.9822 396.5542 396.9357 0.0603 -1.0000 -1.0000 1224029 1596341569.50 151.7149 59.9999 32.0000 1.9806 1.9822 396.5219 396.9031 0.0604 -1.0000 -1.0000 1224099 1596341569.60 151.7149 59.9999 32.0000 1.9794 1.9810 396.0653 396.4459 0.0603 -1.0000 -1.0000 1224169 1596341569.70 151.3968 59.9994 32.0000 1.9804 1.9820 396.0593 396.4401 0.0604 -1.0000 -1.0000 1224228 1596341569.80 151.3968 59.9994 32.0000 1.9792 1.9808 396.2439 396.6251 0.0603 -1.0000 -1.0000 1224299 1596341569.90 151.3968 59.9994 32.0000 1.9793 1.9809 396.4649 396.8465 0.0604 -1.0000 -1.0000 1224359 1596341570.00 151.3968 59.9994 32.0000 1.9791 1.9807 396.4154 396.7967 0.0603 -1.0000 -1.0000 1224428 1596341570.10 151.3968 59.9994 32.0000 1.9818 1.9834 396.2049 396.5848 0.0602 -1.0000 -1.0000 1224499 1596341570.20 151.3968 59.9994 32.0000 1.9818 1.9834 396.1947 396.5762 0.0603 -1.0000 -1.0000 1224568 1596341570.30 151.3968 59.9994 32.0000 1.9796 1.9812 396.5216 396.9017 0.0601 -1.0000 -1.0000 1224628 1596341570.40 151.3968 59.9994 32.0000 1.9785 1.9801 396.4398 396.8197 0.0602 -1.0000 -1.0000 1224698 1596341570.50 151.3968 59.9994 32.0000 1.9790 1.9806 396.4011 396.7838 0.0605 -1.0000 -1.0000 1224778 1596341570.60 151.3968 59.9994 32.0000 1.9807 1.9822 396.5212 396.9025 0.0604 -1.0000 -1.0000 1224838 1596341570.70 151.3968 59.9994 32.0000 1.9812 1.9828 396.1116 396.4932 0.0604 -1.0000 -1.0000 1225028 1596341570.80 151.5738 59.9994 32.0000 1.9808 1.9823 396.0871 396.4679 0.0603 -1.0000 -1.0000 1225088 1596341570.90 151.5738 59.9994 32.0000 1.9815 1.9830 396.1573 396.5365 0.0601 -1.0000 -1.0000 1225158 1596341571.00 151.5738 59.9994 32.0000 1.9789 1.9804 396.4063 396.7875 0.0603 -1.0000 -1.0000 1225218 1596341571.10 151.5738 59.9994 32.0000 1.9799 1.9814 396.4789 396.8596 0.0603 -1.0000 -1.0000 1225288 1596341571.20 151.5738 59.9994 32.0000 1.9813 1.9829 396.2635 396.6443 0.0603 -1.0000 -1.0000 1225728 1596341571.30 151.5738 59.9994 32.0000 1.9818 1.9834 396.2736 396.6548 0.0605 -1.0000 -1.0000 1225788 1596341571.40 151.5659 59.9994 32.0000 1.9810 1.9826 396.4765 396.8576 0.0604 -1.0000 -1.0000 1225858 1596341571.50 151.5476 59.9994 32.0000 1.9789 1.9805 396.5533 396.9337 0.0602 -1.0000 -1.0000 1225928 1596341571.60 151.5476 59.9994 32.0000 1.9801 1.9817 396.3860 396.7678 0.0604 -1.0000 -1.0000 1225988 1596341571.70 151.5476 59.9994 32.0000 1.9798 1.9814 396.3402 396.7212 0.0603 -1.0000 -1.0000 1226258 1596341571.80 151.5476 59.9994 32.0000 1.9803 1.9819 396.2772 396.6592 0.0605 -1.0000 -1.0000 1226338 1596341571.90 151.5476 59.9994 32.0000 1.9796 1.9811 396.2657 396.6467 0.0603 -1.0000 -1.0000 1226398 1596341572.00 151.3368 59.9994 32.0000 1.9800 1.9816 396.4547 396.8351 0.0601 -1.0000 -1.0000 1226458 1596341572.10 151.3368 59.9994 32.0000 1.9801 1.9817 396.6349 397.0167 0.0603 -1.0000 -1.0000 1226537 1596341572.20 151.3368 59.9994 32.0000 1.9818 1.9834 396.0711 396.4513 0.0602 -1.0000 -1.0000 1226737 1596341572.30 151.3368 59.9994 32.0000 1.9812 1.9828 395.9828 396.3626 0.0602 -1.0000 -1.0000 1226798 1596341572.40 151.3368 59.9994 32.0000 1.9799 1.9814 396.2333 396.6141 0.0603 -1.0000 -1.0000 1226867 1596341572.50 151.5602 59.9994 32.0000 1.9797 1.9813 396.4678 396.8495 0.0604 -1.0000 -1.0000 1226927 1596341572.60 151.5602 59.9994 32.0000 1.9795 1.9810 396.4686 396.8500 0.0604 -1.0000 -1.0000 1226997 1596341572.70 151.5602 59.9994 32.0000 1.9812 1.9828 396.4915 396.8734 0.0604 -1.0000 -1.0000 1227257 1596341572.80 151.5602 59.9994 32.0000 1.9797 1.9813 396.3553 396.7365 0.0603 -1.0000 -1.0000 1227317 1596341572.90 151.5602 59.9994 32.0000 1.9803 1.9818 396.0270 396.4078 0.0604 -1.0000 -1.0000 1227397 1596341573.00 151.5615 59.9994 32.0000 1.9797 1.9813 395.9952 396.3762 0.0603 -1.0000 -1.0000 1227457 1596341573.10 151.5983 59.9994 32.0000 1.9798 1.9814 396.1442 396.5244 0.0602 -1.0000 -1.0000 1227517 1596341573.20 151.5983 59.9994 32.0000 1.9809 1.9825 396.4186 396.7991 0.0602 -1.0000 -1.0000 1228217 1596341573.30 151.5983 59.9994 32.0000 1.9808 1.9824 396.4919 396.8728 0.0603 -1.0000 -1.0000 1228277 1596341573.40 151.5983 59.9994 32.0000 1.9805 1.9821 396.3731 396.7531 0.0602 -1.0000 -1.0000 1228347 1596341573.50 151.5983 59.9994 32.0000 1.9806 1.9822 396.1740 396.5555 0.0604 -1.0000 -1.0000 1228416 1596341573.60 151.7224 59.9994 32.0000 1.9825 1.9841 396.2837 396.6655 0.0605 -1.0000 -1.0000 1228477 1596341573.70 151.7224 59.9994 32.0000 1.9807 1.9823 396.1648 396.5464 0.0604 -1.0000 -1.0000 1228536 1596341573.80 151.7224 59.9994 32.0000 1.9800 1.9816 396.3413 396.7220 0.0602 -1.0000 -1.0000 1228616 1596341573.90 151.7224 59.9994 32.0000 1.9796 1.9811 396.6067 396.9881 0.0603 -1.0000 -1.0000 1228676 1596341574.00 151.7224 59.9994 32.0000 1.9806 1.9821 396.4530 396.8336 0.0603 -1.0000 -1.0000 1228736 1596341574.10 151.7224 59.9994 32.0000 1.9815 1.9830 396.2399 396.6206 0.0603 -1.0000 -1.0000 1228826 1596341574.20 151.4478 59.9994 32.0000 1.9813 1.9829 396.0747 396.4554 0.0603 -1.0000 -1.0000 1228896 1596341574.30 151.4478 59.9994 32.0000 1.9802 1.9818 396.2883 396.6687 0.0603 -1.0000 -1.0000 1228956 1596341574.40 151.4478 59.9994 32.0000 1.9793 1.9809 396.6137 396.9957 0.0605 -1.0000 -1.0000 1229036 1596341574.50 151.4478 59.9994 32.0000 1.9795 1.9811 396.6586 397.0402 0.0604 -1.0000 -1.0000 1229096 1596341574.60 151.4478 59.9994 32.0000 1.9813 1.9829 396.2356 396.6169 0.0604 -1.0000 -1.0000 1229156 1596341574.70 151.4478 59.9994 32.0000 1.9814 1.9830 396.0254 396.4049 0.0601 -1.0000 -1.0000 1229226 1596341574.80 151.5382 59.9981 32.0000 1.9815 1.9830 396.2071 396.5874 0.0603 -1.0000 -1.0000 1229296 1596341574.90 151.5382 59.9981 32.0000 1.9794 1.9809 396.5594 396.9408 0.0604 -1.0000 -1.0000 1229376 1596341575.00 151.5382 59.9981 32.0000 1.9789 1.9804 396.3637 396.7445 0.0603 -1.0000 -1.0000 1229436 1596341575.10 151.5382 59.9981 32.0000 1.9808 1.9824 396.0917 396.4730 0.0605 -1.0000 -1.0000 1229496 1596341575.20 151.5382 59.9981 32.0000 1.9800 1.9815 396.1405 396.5217 0.0603 -1.0000 -1.0000 1229576 1596341575.30 151.4821 59.9981 32.0000 1.9808 1.9824 396.3515 396.7311 0.0602 -1.0000 -1.0000 1229746 1596341575.40 151.3762 59.9981 32.0000 1.9797 1.9812 396.4290 396.8102 0.0603 -1.0000 -1.0000 1229806 1596341575.50 151.3762 59.9981 32.0000 1.9807 1.9823 396.1587 396.5387 0.0601 -1.0000 -1.0000 1229886 1596341575.60 151.3762 59.9981 32.0000 1.9811 1.9827 395.9349 396.3147 0.0602 -1.0000 -1.0000 1229946 1596341575.70 151.3762 59.9981 32.0000 1.9796 1.9812 396.2360 396.6169 0.0604 -1.0000 -1.0000 1230006 1596341575.80 151.3762 59.9981 32.0000 1.9779 1.9795 396.3923 396.7729 0.0602 -1.0000 -1.0000 1230245 1596341575.90 151.3752 59.9981 32.0000 1.9798 1.9813 396.5347 396.9149 0.0602 -1.0000 -1.0000 1230306 1596341576.00 151.3752 59.9981 32.0000 1.9803 1.9819 396.4329 396.8138 0.0603 -1.0000 -1.0000 1230366 1596341576.10 151.3752 59.9981 32.0000 1.9808 1.9824 396.3489 396.7295 0.0603 -1.0000 -1.0000 1230435 1596341576.20 151.3752 59.9981 32.0000 1.9813 1.9828 396.2000 396.5824 0.0606 -1.0000 -1.0000 1230506 1596341576.30 151.3752 59.9981 32.0000 1.9804 1.9820 396.5020 396.8838 0.0603 -1.0000 -1.0000 1230745 1596341576.40 151.3752 59.9981 32.0000 1.9799 1.9814 396.5438 396.9250 0.0604 -1.0000 -1.0000 1230815 1596341576.50 151.5210 59.9981 32.0000 1.9815 1.9830 396.3872 396.7690 0.0604 -1.0000 -1.0000 1230885 1596341576.60 151.7075 59.9981 32.0000 1.9815 1.9830 396.1823 396.5626 0.0602 -1.0000 -1.0000 1230945 1596341576.70 151.7075 59.9981 32.0000 1.9805 1.9821 396.2574 396.6388 0.0604 -1.0000 -1.0000 1231015 1596341576.80 151.7075 59.9981 32.0000 1.9787 1.9803 396.5541 396.9360 0.0605 -1.0000 -1.0000 1231085 1596341576.90 151.7075 59.9981 32.0000 1.9801 1.9817 396.5814 396.9631 0.0603 -1.0000 -1.0000 1231285 1596341577.00 151.7075 59.9981 32.0000 1.9804 1.9820 396.3271 396.7083 0.0603 -1.0000 -1.0000 1231345 1596341577.10 151.5001 59.9981 32.0000 1.9787 1.9802 396.1893 396.5700 0.0603 -1.0000 -1.0000 1231405 1596341577.20 151.5001 59.9981 32.0000 1.9800 1.9815 396.0536 396.4336 0.0602 -1.0000 -1.0000 1231475 1596341577.30 151.5001 59.9981 32.0000 1.9787 1.9803 396.1791 396.5594 0.0602 -1.0000 -1.0000 1231545 1596341577.40 151.5001 59.9981 32.0000 1.9782 1.9798 396.3170 396.6983 0.0604 -1.0000 -1.0000 1231925 1596341577.50 151.5001 59.9981 32.0000 1.9795 1.9811 396.5259 396.9065 0.0602 -1.0000 -1.0000 1232005 1596341577.60 151.4039 59.9981 32.0000 1.9811 1.9826 396.4011 396.7816 0.0602 -1.0000 -1.0000 1232065 1596341577.70 151.4039 59.9981 32.0000 1.9794 1.9809 396.0151 396.3954 0.0603 -1.0000 -1.0000 1232125 1596341577.80 151.4039 59.9981 32.0000 1.9811 1.9827 396.2565 396.6366 0.0602 -1.0000 -1.0000 1232205 1596341577.90 151.4039 59.9981 32.0000 1.9796 1.9812 396.4177 396.7991 0.0604 -1.0000 -1.0000 1232475 1596341578.00 151.4039 59.9981 32.0000 1.9795 1.9811 396.6007 396.9816 0.0602 -1.0000 -1.0000 1232545 1596341578.10 151.3990 59.9981 32.0000 1.9792 1.9807 396.5186 396.9006 0.0603 -1.0000 -1.0000 1232615 1596341578.20 151.3303 59.9981 32.0000 1.9799 1.9815 396.3816 396.7619 0.0603 -1.0000 -1.0000 1232675 1596341578.30 151.3303 59.9981 32.0000 1.9789 1.9804 396.1261 396.5064 0.0602 -1.0000 -1.0000 1232735 1596341578.40 151.3303 59.9981 32.0000 1.9802 1.9817 396.0614 396.4422 0.0604 -1.0000 -1.0000 1233095 1596341578.50 151.3303 59.9981 32.0000 1.9802 1.9817 396.2312 396.6123 0.0603 -1.0000 -1.0000 1233155 1596341578.60 151.3303 59.9981 32.0000 1.9789 1.9805 396.5404 396.9230 0.0605 -1.0000 -1.0000 1233214 1596341578.70 151.7959 59.9981 32.0000 1.9795 1.9811 396.4540 396.8352 0.0603 -1.0000 -1.0000 1233295 1596341578.80 151.7959 59.9981 32.0000 1.9808 1.9824 396.0884 396.4692 0.0603 -1.0000 -1.0000 1233354 1596341578.90 151.7959 59.9981 32.0000 1.9812 1.9827 396.1871 396.5684 0.0604 -1.0000 -1.0000 1233465 1596341579.00 151.7959 59.9981 32.0000 1.9826 1.9842 396.3581 396.7396 0.0603 -1.0000 -1.0000 1233524 1596341579.10 151.7959 59.9981 32.0000 1.9798 1.9813 396.5804 396.9625 0.0605 -1.0000 -1.0000 1233584 1596341579.20 151.6028 59.9981 32.0000 1.9798 1.9814 396.3702 396.7520 0.0605 -1.0000 -1.0000 1233664 1596341579.30 151.4449 59.9981 32.0000 1.9791 1.9807 396.2479 396.6297 0.0604 -1.0000 -1.0000 1233724 1596341579.40 151.4449 59.9981 32.0000 1.9810 1.9826 396.1535 396.5350 0.0603 -1.0000 -1.0000 1234034 1596341579.50 151.4449 59.9981 32.0000 1.9790 1.9806 396.2810 396.6616 0.0604 -1.0000 -1.0000 1234104 1596341579.60 151.4449 59.9981 32.0000 1.9787 1.9802 396.4848 396.8652 0.0601 -1.0000 -1.0000 1234174 1596341579.70 151.4449 59.9981 32.0000 1.9778 1.9793 396.4768 396.8583 0.0604 -1.0000 -1.0000 1234234 1596341579.80 151.4449 59.9981 32.0000 1.9796 1.9811 396.2823 396.6635 0.0603 -1.0000 -1.0000 1234304 1596341579.90 151.3065 60.0000 32.0000 1.9804 1.9820 396.0540 396.4351 0.0604 -1.0000 -1.0000 1234374 1596341580.00 151.3065 60.0000 32.0000 1.9803 1.9819 396.1674 396.5472 0.0601 -1.0000 -1.0000 1234434 1596341580.10 151.3065 60.0000 32.0000 1.9798 1.9813 396.2284 396.6086 0.0604 -1.0000 -1.0000 1234514 1596341580.20 151.3065 60.0000 32.0000 1.9783 1.9799 396.4818 396.8633 0.0604 -1.0000 -1.0000 1234574 1596341580.30 151.3065 60.0000 32.0000 1.9796 1.9811 396.5801 396.9607 0.0602 -1.0000 -1.0000 1234634 1596341580.40 151.3707 60.0000 32.0000 1.9798 1.9813 396.4155 396.7953 0.0601 -1.0000 -1.0000 1234724 1596341580.50 151.6063 60.0000 32.0000 1.9826 1.9842 396.4340 396.8163 0.0604 -1.0000 -1.0000 1234784 1596341580.60 151.6063 60.0000 32.0000 1.9803 1.9819 396.0989 396.4790 0.0602 -1.0000 -1.0000 1234844 1596341580.70 151.6063 60.0000 32.0000 1.9806 1.9821 396.3118 396.6927 0.0603 -1.0000 -1.0000 1234924 1596341580.80 151.6063 60.0000 32.0000 1.9800 1.9816 396.4524 396.8339 0.0603 -1.0000 -1.0000 1234994 1596341580.90 151.6063 60.0000 32.0000 1.9775 1.9791 396.3863 396.7672 0.0603 -1.0000 -1.0000 1235064 1596341581.00 151.6936 60.0000 32.0000 1.9800 1.9816 396.0506 396.4311 0.0602 -1.0000 -1.0000 1235494 1596341581.10 151.8681 60.0000 32.0000 1.9799 1.9815 396.0666 396.4467 0.0602 -1.0000 -1.0000 1235553 1596341581.20 151.8681 60.0000 32.0000 1.9803 1.9819 396.3628 396.7430 0.0602 -1.0000 -1.0000 1235623 1596341581.30 151.8681 60.0000 32.0000 1.9813 1.9828 396.5875 396.9680 0.0602 -1.0000 -1.0000 1235694 1596341581.40 151.8681 60.0000 32.0000 1.9809 1.9825 396.5453 396.9262 0.0603 -1.0000 -1.0000 1235753 1596341581.50 151.8681 60.0000 32.0000 1.9808 1.9824 396.2608 396.6408 0.0601 -1.0000 -1.0000 1236013 1596341581.60 151.4521 60.0000 32.0000 1.9787 1.9802 396.0023 396.3827 0.0603 -1.0000 -1.0000 1236083 1596341581.70 151.4521 60.0000 32.0000 1.9771 1.9787 396.3356 396.7164 0.0602 -1.0000 -1.0000 1236143 1596341581.80 151.4521 60.0000 32.0000 1.9789 1.9805 396.4592 396.8399 0.0603 -1.0000 -1.0000 1236213 1596341581.90 151.4521 60.0000 32.0000 1.9805 1.9821 396.6051 396.9860 0.0603 -1.0000 -1.0000 1236273 1596341582.00 151.4521 60.0000 32.0000 1.9797 1.9813 396.2706 396.6523 0.0605 -1.0000 -1.0000 1236803 1596341582.10 151.4219 60.0000 32.0000 1.9806 1.9822 396.0957 396.4766 0.0603 -1.0000 -1.0000 1236873 1596341582.20 151.3614 60.0000 32.0000 1.9801 1.9816 396.1922 396.5727 0.0603 -1.0000 -1.0000 1236933 1596341582.30 151.3614 60.0000 32.0000 1.9794 1.9810 396.4200 396.8014 0.0604 -1.0000 -1.0000 1237003 1596341582.40 151.3614 60.0000 32.0000 1.9787 1.9803 396.3699 396.7505 0.0602 -1.0000 -1.0000 1237073 1596341582.50 151.3614 60.0000 32.0000 1.9795 1.9811 396.3345 396.7147 0.0602 -1.0000 -1.0000 1237133 1596341582.60 151.3614 60.0000 32.0000 1.9803 1.9819 396.2767 396.6576 0.0603 -1.0000 -1.0000 1237203 1596341582.70 151.5878 60.0000 32.0000 1.9823 1.9839 396.1295 396.5110 0.0603 -1.0000 -1.0000 1237273 1596341582.80 151.5878 60.0000 32.0000 1.9809 1.9825 396.1308 396.5113 0.0603 -1.0000 -1.0000 1237343 1596341582.90 151.5878 60.0000 32.0000 1.9794 1.9809 396.4799 396.8605 0.0602 -1.0000 -1.0000 1237413 1596341583.00 151.5878 60.0000 32.0000 1.9792 1.9807 396.4870 396.8677 0.0602 -1.0000 -1.0000 1237473 1596341583.10 151.5878 60.0000 32.0000 1.9789 1.9805 396.2899 396.6704 0.0603 -1.0000 -1.0000 1237532 1596341583.20 151.5878 60.0000 32.0000 1.9816 1.9831 396.0603 396.4406 0.0602 -1.0000 -1.0000 1237612 1596341583.30 151.7710 60.0000 32.0000 1.9799 1.9815 396.1758 396.5562 0.0603 -1.0000 -1.0000 1237673 1596341583.40 151.7710 60.0000 32.0000 1.9795 1.9811 396.3699 396.7509 0.0603 -1.0000 -1.0000 1237742 1596341583.50 151.7710 60.0000 32.0000 1.9800 1.9816 396.6425 397.0249 0.0605 -1.0000 -1.0000 1238272 1596341583.60 151.7710 60.0000 32.0000 1.9810 1.9826 396.4506 396.8307 0.0603 -1.0000 -1.0000 1238342 1596341583.70 151.7710 60.0000 32.0000 1.9807 1.9822 396.1816 396.5626 0.0603 -1.0000 -1.0000 1238402 1596341583.80 151.4845 60.0000 32.0000 1.9812 1.9828 396.0845 396.4655 0.0604 -1.0000 -1.0000 1238472 1596341583.90 151.4845 60.0000 32.0000 1.9794 1.9810 396.5228 396.9042 0.0604 -1.0000 -1.0000 1238542 1596341584.00 151.4845 60.0000 32.0000 1.9797 1.9813 396.6090 396.9906 0.0604 -1.0000 -1.0000 1238772 1596341584.10 151.4845 60.0000 32.0000 1.9805 1.9820 396.4712 396.8525 0.0604 -1.0000 -1.0000 1238842 1596341584.20 151.4845 60.0000 32.0000 1.9811 1.9827 396.4196 396.8014 0.0604 -1.0000 -1.0000 1238902 1596341584.30 151.4627 60.0000 32.0000 1.9787 1.9803 396.4104 396.7914 0.0603 -1.0000 -1.0000 1238962 1596341584.40 151.3598 60.0000 32.0000 1.9769 1.9785 396.4588 396.8397 0.0603 -1.0000 -1.0000 1239062 1596341584.50 151.3598 60.0000 32.0000 1.9789 1.9805 396.3604 396.7423 0.0605 -1.0000 -1.0000 1239232 1596341584.60 151.3598 60.0000 32.0000 1.9796 1.9812 396.1171 396.4991 0.0605 -1.0000 -1.0000 1239292 1596341584.70 151.3598 60.0000 32.0000 1.9801 1.9817 396.0394 396.4210 0.0604 -1.0000 -1.0000 1239372 1596341584.80 151.3598 60.0000 32.0000 1.9795 1.9810 396.2183 396.5992 0.0603 -1.0000 -1.0000 1239431 1596341584.90 151.5554 60.0005 32.0000 1.9797 1.9813 396.3367 396.7173 0.0602 -1.0000 -1.0000 1239502 1596341585.00 151.5554 60.0005 32.0000 1.9801 1.9816 396.5825 396.9645 0.0604 -1.0000 -1.0000 1239562 1596341585.10 151.5554 60.0005 32.0000 1.9793 1.9808 396.6055 396.9873 0.0604 -1.0000 -1.0000 1239961 1596341585.20 151.5554 60.0005 32.0000 1.9798 1.9814 396.4399 396.8207 0.0603 -1.0000 -1.0000 1240031 1596341585.30 151.5554 60.0005 32.0000 1.9814 1.9830 396.3716 396.7525 0.0603 -1.0000 -1.0000 1240091 1596341585.40 151.5194 60.0005 32.0000 1.9801 1.9817 396.3065 396.6874 0.0603 -1.0000 -1.0000 1240151 1596341585.50 151.5000 60.0005 32.0000 1.9780 1.9796 396.4890 396.8704 0.0604 -1.0000 -1.0000 1240231 1596341585.60 151.5000 60.0005 32.0000 1.9796 1.9812 396.5168 396.8982 0.0603 -1.0000 -1.0000 1240291 1596341585.70 151.5000 60.0005 32.0000 1.9821 1.9836 396.2427 396.6238 0.0604 -1.0000 -1.0000 1240361 1596341585.80 151.5000 60.0005 32.0000 1.9819 1.9835 396.0787 396.4590 0.0603 -1.0000 -1.0000 1240431 1596341585.90 151.5000 60.0005 32.0000 1.9791 1.9807 396.1360 396.5173 0.0604 -1.0000 -1.0000 1240491 1596341586.00 151.5027 60.0005 32.0000 1.9797 1.9813 396.5295 396.9116 0.0605 -1.0000 -1.0000 1240561 1596341586.10 151.5027 60.0005 32.0000 1.9805 1.9820 396.6691 397.0511 0.0604 -1.0000 -1.0000 1240631 1596341586.20 151.5027 60.0005 32.0000 1.9807 1.9823 396.3423 396.7228 0.0602 -1.0000 -1.0000 1240691 1596341586.30 151.5027 60.0005 32.0000 1.9820 1.9836 396.2131 396.5941 0.0603 -1.0000 -1.0000 1240751 1596341586.40 151.5027 60.0005 32.0000 1.9806 1.9821 396.4004 396.7814 0.0603 -1.0000 -1.0000 1240831 1596341586.50 151.5027 60.0005 32.0000 1.9791 1.9806 396.6233 397.0049 0.0604 -1.0000 -1.0000 1240891 1596341586.60 151.5027 60.0005 32.0000 1.9793 1.9809 396.5274 396.9089 0.0604 -1.0000 -1.0000 1240971 1596341586.70 151.5394 60.0005 32.0000 1.9817 1.9833 396.3018 396.6837 0.0605 -1.0000 -1.0000 1241041 1596341586.80 151.5394 60.0005 32.0000 1.9801 1.9817 396.2199 396.6016 0.0604 -1.0000 -1.0000 1241101 1596341586.90 151.5394 60.0005 32.0000 1.9788 1.9803 396.3136 396.6944 0.0603 -1.0000 -1.0000 1241180 1596341587.00 151.5394 60.0005 32.0000 1.9795 1.9810 396.5668 396.9486 0.0605 -1.0000 -1.0000 1241240 1596341587.10 151.5394 60.0005 32.0000 1.9790 1.9806 396.5377 396.9194 0.0603 -1.0000 -1.0000 1241530 1596341587.20 151.4316 60.0005 32.0000 1.9794 1.9810 396.3151 396.6963 0.0603 -1.0000 -1.0000 1241600 1596341587.30 151.3717 60.0005 32.0000 1.9822 1.9837 395.9861 396.3668 0.0603 -1.0000 -1.0000 1241670 1596341587.40 151.3717 60.0005 32.0000 1.9792 1.9808 396.2665 396.6472 0.0603 -1.0000 -1.0000 1241730 1596341587.50 151.3717 60.0005 32.0000 1.9785 1.9801 396.4761 396.8577 0.0604 -1.0000 -1.0000 1241800 1596341587.60 151.3717 60.0005 32.0000 1.9808 1.9824 396.2543 396.6356 0.0603 -1.0000 -1.0000 1241990 1596341587.70 151.3717 60.0005 32.0000 1.9783 1.9799 396.1246 396.5061 0.0605 -1.0000 -1.0000 1242050 1596341587.80 151.3411 60.0005 32.0000 1.9788 1.9804 396.0391 396.4198 0.0604 -1.0000 -1.0000 1242120 1596341587.90 151.3061 60.0005 32.0000 1.9788 1.9803 396.5809 396.9623 0.0602 -1.0000 -1.0000 1242190 1596341588.00 151.3061 60.0005 32.0000 1.9781 1.9797 396.4471 396.8288 0.0605 -1.0000 -1.0000 1242250 1596341588.10 151.3061 60.0005 32.0000 1.9787 1.9803 396.5286 396.9098 0.0603 -1.0000 -1.0000 1242770 1596341588.20 151.3061 60.0005 32.0000 1.9805 1.9821 396.3377 396.7196 0.0606 -1.0000 -1.0000 1242830 1596341588.30 151.3061 60.0005 32.0000 1.9801 1.9817 396.1135 396.4949 0.0604 -1.0000 -1.0000 1242890 1596341588.40 151.6682 60.0005 32.0000 1.9803 1.9819 396.3061 396.6882 0.0605 -1.0000 -1.0000 1242970 1596341588.50 151.6682 60.0005 32.0000 1.9786 1.9802 396.4163 396.7975 0.0603 -1.0000 -1.0000 1243029 1596341588.60 151.6682 60.0005 32.0000 1.9781 1.9796 396.5929 396.9735 0.0602 -1.0000 -1.0000 1243219 1596341588.70 151.6682 60.0005 32.0000 1.9813 1.9829 396.0325 396.4131 0.0602 -1.0000 -1.0000 1243299 1596341588.80 151.6682 60.0005 32.0000 1.9814 1.9829 396.1807 396.5610 0.0603 -1.0000 -1.0000 1243359 1596341588.90 151.6687 60.0005 32.0000 1.9794 1.9810 396.3347 396.7153 0.0603 -1.0000 -1.0000 1243429 1596341589.00 151.6687 60.0005 32.0000 1.9787 1.9803 396.4677 396.8494 0.0603 -1.0000 -1.0000 1243499 1596341589.10 151.6687 60.0005 32.0000 1.9797 1.9813 396.3966 396.7776 0.0603 -1.0000 -1.0000 1243999 1596341589.20 151.6687 60.0005 32.0000 1.9800 1.9816 396.0928 396.4735 0.0603 -1.0000 -1.0000 1244079 1596341589.30 151.6687 60.0005 32.0000 1.9818 1.9834 395.9562 396.3369 0.0604 -1.0000 -1.0000 1244139 1596341589.40 151.6565 60.0005 32.0000 1.9784 1.9799 396.4036 396.7838 0.0602 -1.0000 -1.0000 1244199 1596341589.50 151.3182 60.0005 32.0000 1.9763 1.9779 396.4422 396.8236 0.0603 -1.0000 -1.0000 1244269 1596341589.60 151.3182 60.0005 32.0000 1.9790 1.9806 396.5094 396.8908 0.0604 -1.0000 -1.0000 1244339 1596341589.70 151.3182 60.0005 32.0000 1.9788 1.9804 396.4080 396.7876 0.0602 -1.0000 -1.0000 1244399 1596341589.80 151.3182 60.0005 32.0000 1.9791 1.9807 395.9786 396.3595 0.0604 -1.0000 -1.0000 1244469 1596341589.90 151.3182 60.0005 32.0000 1.9802 1.9818 396.3044 396.6851 0.0602 -1.0000 -1.0000 1244539 1596341590.00 151.4545 59.9998 32.0000 1.9785 1.9801 396.4306 396.8121 0.0603 -1.0000 -1.0000 1244599 1596341590.10 151.4545 59.9998 32.0000 1.9778 1.9793 396.4836 396.8648 0.0603 -1.0000 -1.0000 1244669 1596341590.20 151.4545 59.9998 32.0000 1.9794 1.9809 396.4291 396.8101 0.0603 -1.0000 -1.0000 1244729 1596341590.30 151.4545 59.9998 32.0000 1.9802 1.9817 396.2783 396.6594 0.0603 -1.0000 -1.0000 1244799 1596341590.40 151.4545 59.9998 32.0000 1.9803 1.9818 396.3393 396.7195 0.0601 -1.0000 -1.0000 1244889 1596341590.50 151.4545 59.9998 32.0000 1.9812 1.9828 396.1961 396.5761 0.0602 -1.0000 -1.0000 1244949 1596341590.60 151.4545 59.9998 32.0000 1.9787 1.9802 396.5207 396.9013 0.0602 -1.0000 -1.0000 1245009 1596341590.70 151.4888 59.9998 32.0000 1.9793 1.9808 396.6449 397.0265 0.0604 -1.0000 -1.0000 1245079 1596341590.80 151.5409 59.9998 32.0000 1.9782 1.9798 396.5226 396.9045 0.0604 -1.0000 -1.0000 1245148 1596341590.90 151.5409 59.9998 32.0000 1.9805 1.9820 395.9100 396.2916 0.0604 -1.0000 -1.0000 1245218 1596341591.00 151.5409 59.9998 32.0000 1.9803 1.9818 396.0689 396.4496 0.0603 -1.0000 -1.0000 1245279 1596341591.10 151.5409 59.9998 32.0000 1.9802 1.9817 396.6369 397.0166 0.0602 -1.0000 -1.0000 1245338 1596341591.20 151.5409 59.9998 32.0000 1.9817 1.9833 396.4735 396.8555 0.0603 -1.0000 -1.0000 1245488 1596341591.30 151.3051 59.9998 32.0000 1.9804 1.9820 396.1644 396.5455 0.0604 -1.0000 -1.0000 1245548 1596341591.40 151.3051 59.9998 32.0000 1.9797 1.9812 396.0169 396.3974 0.0603 -1.0000 -1.0000 1245608 1596341591.50 151.3051 59.9998 32.0000 1.9793 1.9808 395.9995 396.3795 0.0601 -1.0000 -1.0000 1245678 1596341591.60 151.3051 59.9998 32.0000 1.9772 1.9787 396.5143 396.8941 0.0601 -1.0000 -1.0000 1245748 1596341591.70 151.3051 59.9998 32.0000 1.9782 1.9798 396.5318 396.9120 0.0602 -1.0000 -1.0000 1246548 1596341591.80 151.3051 59.9998 32.0000 1.9795 1.9810 396.4194 396.8010 0.0604 -1.0000 -1.0000 1246628 1596341591.90 151.4792 59.9998 32.0000 1.9796 1.9812 396.3667 396.7486 0.0604 -1.0000 -1.0000 1246688 1596341592.00 151.4792 59.9998 32.0000 1.9780 1.9796 396.0148 396.3955 0.0603 -1.0000 -1.0000 1246748 1596341592.10 151.4792 59.9998 32.0000 1.9803 1.9819 396.2827 396.6625 0.0601 -1.0000 -1.0000 1246818 1596341592.20 151.4792 59.9998 32.0000 1.9805 1.9820 396.6785 397.0605 0.0604 -1.0000 -1.0000 1246878 1596341592.30 151.4792 59.9998 32.0000 1.9811 1.9827 396.5639 396.9445 0.0601 -1.0000 -1.0000 1246947 1596341592.40 151.5449 59.9998 32.0000 1.9805 1.9821 396.2978 396.6792 0.0604 -1.0000 -1.0000 1247018 1596341592.50 151.7854 59.9998 32.0000 1.9804 1.9820 396.0266 396.4049 0.0600 -1.0000 -1.0000 1247078 1596341592.60 151.7854 59.9998 32.0000 1.9809 1.9825 396.0590 396.4386 0.0602 -1.0000 -1.0000 1247137 1596341592.70 151.7854 59.9998 32.0000 1.9786 1.9802 396.4963 396.8774 0.0604 -1.0000 -1.0000 1247807 1596341592.80 151.7854 59.9998 32.0000 1.9801 1.9817 396.5656 396.9473 0.0603 -1.0000 -1.0000 1247867 1596341592.90 151.7854 59.9998 32.0000 1.9794 1.9810 396.4394 396.8210 0.0605 -1.0000 -1.0000 1247957 1596341593.00 151.3840 59.9998 32.0000 1.9798 1.9814 396.4504 396.8308 0.0602 -1.0000 -1.0000 1248017 1596341593.10 151.3840 59.9998 32.0000 1.9790 1.9805 396.2102 396.5912 0.0603 -1.0000 -1.0000 1248077 1596341593.20 151.3840 59.9998 32.0000 1.9792 1.9807 396.3105 396.6917 0.0603 -1.0000 -1.0000 1248157 1596341593.30 151.3840 59.9998 32.0000 1.9782 1.9797 396.7208 397.1011 0.0603 -1.0000 -1.0000 1248217 1596341593.40 151.3840 59.9998 32.0000 1.9805 1.9821 396.3116 396.6937 0.0604 -1.0000 -1.0000 1248277 1596341593.50 151.3840 59.9998 32.0000 1.9803 1.9819 396.0509 396.4326 0.0605 -1.0000 -1.0000 1248347 1596341593.60 151.3629 59.9998 32.0000 1.9797 1.9813 396.2468 396.6279 0.0603 -1.0000 -1.0000 1248417 1596341593.70 151.3574 59.9998 32.0000 1.9787 1.9803 396.4656 396.8458 0.0601 -1.0000 -1.0000 1248477 1596341593.80 151.3574 59.9998 32.0000 1.9791 1.9807 396.4645 396.8457 0.0604 -1.0000 -1.0000 1248557 1596341593.90 151.3574 59.9998 32.0000 1.9794 1.9810 396.3808 396.7621 0.0603 -1.0000 -1.0000 1248617 1596341594.00 151.3574 59.9998 32.0000 1.9806 1.9821 396.2886 396.6696 0.0604 -1.0000 -1.0000 1248677 1596341594.10 151.3574 59.9998 32.0000 1.9811 1.9827 396.1169 396.4989 0.0605 -1.0000 -1.0000 1248757 1596341594.20 151.7871 59.9998 32.0000 1.9804 1.9819 396.4228 396.8045 0.0604 -1.0000 -1.0000 1248816 1596341594.30 151.7871 59.9998 32.0000 1.9797 1.9813 396.4967 396.8775 0.0602 -1.0000 -1.0000 1248886 1596341594.40 151.7871 59.9998 32.0000 1.9800 1.9816 396.3666 396.7483 0.0605 -1.0000 -1.0000 1248956 1596341594.50 151.6972 59.9997 32.0000 1.9810 1.9826 396.0328 396.4155 0.0606 -1.0000 -1.0000 1249016 1596341594.60 151.3920 59.9996 32.0000 1.9821 1.9836 396.3895 396.7711 0.0603 -1.0000 -1.0000 1249077 1596341594.70 151.3920 59.9996 32.0000 1.9789 1.9804 396.5524 396.9344 0.0604 -1.0000 -1.0000 1249156 1596341594.80 151.3920 59.9996 32.0000 1.9784 1.9800 396.5831 396.9651 0.0605 -1.0000 -1.0000 1249216 1596341594.90 151.3920 59.9996 32.0000 1.9798 1.9814 396.3899 396.7724 0.0605 -1.0000 -1.0000 1249286 1596341595.00 151.3920 59.9996 32.0000 1.9820 1.9836 396.0158 396.3973 0.0604 -1.0000 -1.0000 1249346 1596341595.10 151.3920 59.9996 32.0000 1.9803 1.9818 396.0502 396.4315 0.0605 -1.0000 -1.0000 1249416 1596341595.20 151.3920 59.9996 32.0000 1.9809 1.9825 396.1063 396.4863 0.0602 -1.0000 -1.0000 1249486 1596341595.30 151.3920 59.9996 32.0000 1.9802 1.9817 396.5215 396.9021 0.0603 -1.0000 -1.0000 1249996 1596341595.40 151.7055 59.9996 32.0000 1.9803 1.9818 396.4604 396.8423 0.0604 -1.0000 -1.0000 1250066 1596341595.50 151.7055 59.9996 32.0000 1.9812 1.9828 396.3237 396.7055 0.0603 -1.0000 -1.0000 1250136 1596341595.60 151.7055 59.9996 32.0000 1.9822 1.9837 396.0960 396.4763 0.0603 -1.0000 -1.0000 1250206 1596341595.70 151.7055 59.9996 32.0000 1.9817 1.9832 396.2629 396.6426 0.0601 -1.0000 -1.0000 1250266 1596341595.80 151.7055 59.9996 32.0000 1.9806 1.9822 396.5339 396.9153 0.0603 -1.0000 -1.0000 1250506 1596341595.90 151.7055 59.9996 32.0000 1.9795 1.9810 396.6816 397.0628 0.0603 -1.0000 -1.0000 1250576 1596341596.00 151.5803 59.9996 32.0000 1.9799 1.9814 396.2714 396.6526 0.0604 -1.0000 -1.0000 1250636 1596341596.10 151.5803 59.9996 32.0000 1.9811 1.9827 396.0547 396.4357 0.0603 -1.0000 -1.0000 1250715 1596341596.20 151.5803 59.9996 32.0000 1.9812 1.9827 396.2084 396.5891 0.0603 -1.0000 -1.0000 1250776 1596341596.30 151.5803 59.9996 32.0000 1.9798 1.9813 396.2656 396.6458 0.0602 -1.0000 -1.0000 1250955 1596341596.40 151.5803 59.9996 32.0000 1.9775 1.9790 396.4338 396.8151 0.0604 -1.0000 -1.0000 1251035 1596341596.50 151.4590 59.9996 32.0000 1.9811 1.9827 396.2815 396.6629 0.0604 -1.0000 -1.0000 1251095 1596341596.60 151.4058 59.9996 32.0000 1.9791 1.9807 396.1791 396.5612 0.0605 -1.0000 -1.0000 1251155 1596341596.70 151.4058 59.9996 32.0000 1.9790 1.9806 396.2463 396.6274 0.0603 -1.0000 -1.0000 1251225 1596341596.80 151.4058 59.9996 32.0000 1.9766 1.9782 396.4370 396.8173 0.0602 -1.0000 -1.0000 1251555 1596341596.90 151.4058 59.9996 32.0000 1.9782 1.9798 396.2941 396.6755 0.0604 -1.0000 -1.0000 1251635 1596341597.00 151.4058 59.9996 32.0000 1.9793 1.9809 396.4705 396.8522 0.0604 -1.0000 -1.0000 1251695 1596341597.10 151.4518 59.9996 32.0000 1.9815 1.9831 396.0959 396.4771 0.0603 -1.0000 -1.0000 1251755 1596341597.20 151.4518 59.9996 32.0000 1.9809 1.9825 396.1733 396.5532 0.0602 -1.0000 -1.0000 1251825 1596341597.30 151.4518 59.9996 32.0000 1.9804 1.9820 396.4074 396.7884 0.0603 -1.0000 -1.0000 1252105 1596341597.40 151.4518 59.9996 32.0000 1.9790 1.9805 396.6623 397.0446 0.0604 -1.0000 -1.0000 1252165 1596341597.50 151.4518 59.9996 32.0000 1.9803 1.9819 396.1590 396.5401 0.0603 -1.0000 -1.0000 1252235 1596341597.60 151.4518 59.9996 32.0000 1.9813 1.9829 396.1651 396.5461 0.0604 -1.0000 -1.0000 1252305 1596341597.70 151.4927 59.9996 32.0000 1.9820 1.9835 396.5927 396.9727 0.0601 -1.0000 -1.0000 1252365 1596341597.80 151.4987 59.9996 32.0000 1.9801 1.9817 396.5900 396.9711 0.0602 -1.0000 -1.0000 1252714 1596341597.90 151.4987 59.9996 32.0000 1.9797 1.9813 396.3145 396.6947 0.0602 -1.0000 -1.0000 1252775 1596341598.00 151.4987 59.9996 32.0000 1.9790 1.9805 395.9957 396.3742 0.0600 -1.0000 -1.0000 1252834 1596341598.10 151.4987 59.9996 32.0000 1.9786 1.9801 396.0469 396.4272 0.0603 -1.0000 -1.0000 1252904 1596341598.20 151.4987 59.9996 32.0000 1.9792 1.9808 396.3111 396.6925 0.0604 -1.0000 -1.0000 1252974 1596341598.30 151.5621 59.9996 32.0000 1.9797 1.9813 396.4162 396.7977 0.0604 -1.0000 -1.0000 1253034 1596341598.40 151.5621 59.9996 32.0000 1.9792 1.9808 396.5388 396.9198 0.0603 -1.0000 -1.0000 1253334 1596341598.50 151.5621 59.9996 32.0000 1.9794 1.9809 396.6759 397.0566 0.0602 -1.0000 -1.0000 1253394 1596341598.60 151.5621 59.9996 32.0000 1.9793 1.9809 396.1561 396.5366 0.0603 -1.0000 -1.0000 1253464 1596341598.70 151.5621 59.9996 32.0000 1.9803 1.9819 396.1782 396.5587 0.0603 -1.0000 -1.0000 1253534 1596341598.80 151.5334 59.9996 32.0000 1.9807 1.9822 396.2763 396.6575 0.0604 -1.0000 -1.0000 1253594 1596341598.90 151.4135 59.9996 32.0000 1.9782 1.9798 396.5303 396.9123 0.0605 -1.0000 -1.0000 1253674 1596341599.00 151.4135 59.9996 32.0000 1.9796 1.9812 396.5138 396.8950 0.0603 -1.0000 -1.0000 1253734 1596341599.10 151.4135 59.9996 32.0000 1.9802 1.9818 396.3939 396.7751 0.0604 -1.0000 -1.0000 1253794 1596341599.20 151.4135 59.9996 32.0000 1.9808 1.9824 396.2256 396.6072 0.0604 -1.0000 -1.0000 1253864 1596341599.30 151.4135 59.9996 32.0000 1.9823 1.9838 396.1638 396.5437 0.0602 -1.0000 -1.0000 1253934 1596341599.40 151.5838 59.9996 32.0000 1.9803 1.9819 396.4216 396.8021 0.0602 -1.0000 -1.0000 1253994 1596341599.50 151.5838 59.9996 32.0000 1.9798 1.9813 396.5938 396.9747 0.0603 -1.0000 -1.0000 1254064 1596341599.60 151.5838 59.9996 32.0000 1.9810 1.9825 396.4960 396.8777 0.0604 -1.0000 -1.0000 1254124 1596341599.70 151.5838 59.9996 32.0000 1.9803 1.9819 396.1376 396.5182 0.0603 -1.0000 -1.0000 1254194 1596341599.80 151.5838 59.9996 32.0000 1.9803 1.9819 396.1684 396.5489 0.0602 -1.0000 -1.0000 1254264 1596341599.90 151.5838 59.9996 32.0000 1.9798 1.9814 396.2996 396.6808 0.0604 -1.0000 -1.0000 1254993 1596341600.00 151.5838 59.9996 32.0000 1.9794 1.9810 396.5176 396.8994 0.0604 -1.0000 -1.0000 1255053 1596341600.10 151.3489 59.9992 32.0000 1.9788 1.9804 396.3706 396.7519 0.0603 -1.0000 -1.0000 1255133 1596341600.20 151.3489 59.9992 32.0000 1.9804 1.9819 396.4732 396.8536 0.0602 -1.0000 -1.0000 1255193 1596341600.30 151.3489 59.9992 32.0000 1.9797 1.9812 396.3675 396.7479 0.0602 -1.0000 -1.0000 1255253 1596341600.40 151.3489 59.9992 32.0000 1.9796 1.9811 396.0063 396.3861 0.0602 -1.0000 -1.0000 1255333 1596341600.50 151.3489 59.9992 32.0000 1.9796 1.9811 396.2204 396.6011 0.0603 -1.0000 -1.0000 1255393 1596341600.60 151.3489 59.9992 32.0000 1.9788 1.9803 396.3303 396.7114 0.0603 -1.0000 -1.0000 1255453 1596341600.70 151.5552 59.9992 32.0000 1.9774 1.9790 396.3864 396.7672 0.0603 -1.0000 -1.0000 1255533 1596341600.80 151.5552 59.9992 32.0000 1.9805 1.9820 396.2947 396.6759 0.0604 -1.0000 -1.0000 1255593 1596341600.90 151.5552 59.9992 32.0000 1.9810 1.9825 396.0684 396.4496 0.0603 -1.0000 -1.0000 1255663 1596341601.00 151.5552 59.9992 32.0000 1.9807 1.9823 396.3495 396.7293 0.0602 -1.0000 -1.0000 1255723 1596341601.10 151.5552 59.9992 32.0000 1.9792 1.9807 396.5208 396.9014 0.0602 -1.0000 -1.0000 1255793 1596341601.20 151.5552 59.9992 32.0000 1.9778 1.9793 396.5536 396.9336 0.0602 -1.0000 -1.0000 1255863 1596341601.30 151.3708 59.9992 32.0000 1.9785 1.9801 396.4125 396.7935 0.0602 -1.0000 -1.0000 1255923 1596341601.40 151.3708 59.9992 32.0000 1.9801 1.9816 396.4456 396.8270 0.0604 -1.0000 -1.0000 1256003 1596341601.50 151.3708 59.9992 32.0000 1.9794 1.9810 396.0416 396.4237 0.0604 -1.0000 -1.0000 1256083 1596341601.60 151.3708 59.9992 32.0000 1.9809 1.9825 396.0728 396.4526 0.0601 -1.0000 -1.0000 1256143 1596341601.70 151.3708 59.9992 32.0000 1.9813 1.9829 396.3763 396.7588 0.0605 -1.0000 -1.0000 1256213 1596341601.80 151.3708 59.9992 32.0000 1.9784 1.9800 396.4213 396.8020 0.0602 -1.0000 -1.0000 1256283 1596341601.90 151.3708 59.9992 32.0000 1.9824 1.9839 396.0596 396.4389 0.0601 -1.0000 -1.0000 1256413 1596341602.00 151.3708 59.9992 32.0000 1.9815 1.9831 396.0362 396.4165 0.0603 -1.0000 -1.0000 1256472 1596341602.10 151.3708 59.9992 32.0000 1.9801 1.9817 396.2712 396.6522 0.0603 -1.0000 -1.0000 1256542 1596341602.20 151.3708 59.9992 32.0000 1.9796 1.9812 396.5903 396.9717 0.0604 -1.0000 -1.0000 1256612 1596341602.30 151.3708 59.9992 32.0000 1.9785 1.9800 396.3758 396.7562 0.0602 -1.0000 -1.0000 1256673 1596341602.40 151.3708 59.9992 32.0000 1.9784 1.9800 396.2061 396.5867 0.0604 -1.0000 -1.0000 1256742 1596341602.50 151.3901 59.9992 32.0000 1.9807 1.9822 395.9683 396.3493 0.0603 -1.0000 -1.0000 1256812 1596341602.60 151.3901 59.9992 32.0000 1.9799 1.9814 396.4575 396.8393 0.0603 -1.0000 -1.0000 1256872 1596341602.70 151.3901 59.9992 32.0000 1.9787 1.9802 396.3542 396.7353 0.0604 -1.0000 -1.0000 1256942 1596341602.80 151.3901 59.9992 32.0000 1.9791 1.9806 396.6023 396.9847 0.0605 -1.0000 -1.0000 1257002 1596341602.90 151.3901 59.9992 32.0000 1.9789 1.9805 396.5468 396.9282 0.0604 -1.0000 -1.0000 1257502 1596341603.00 151.3901 59.9992 32.0000 1.9799 1.9815 395.9478 396.3293 0.0604 -1.0000 -1.0000 1257562 1596341603.10 151.4489 59.9992 32.0000 1.9803 1.9819 396.1713 396.5524 0.0604 -1.0000 -1.0000 1257622 1596341603.20 151.4489 59.9992 32.0000 1.9789 1.9805 396.3681 396.7485 0.0603 -1.0000 -1.0000 1257702 1596341603.30 151.4489 59.9992 32.0000 1.9786 1.9801 396.4537 396.8359 0.0605 -1.0000 -1.0000 1257762 1596341603.40 151.4489 59.9992 32.0000 1.9803 1.9818 396.2041 396.5842 0.0601 -1.0000 -1.0000 1257822 1596341603.50 151.4489 59.9992 32.0000 1.9820 1.9836 396.1973 396.5792 0.0605 -1.0000 -1.0000 1257892 1596341603.60 151.5295 59.9992 32.0000 1.9833 1.9848 396.0698 396.4514 0.0604 -1.0000 -1.0000 1257962 1596341603.70 151.5759 59.9992 32.0000 1.9815 1.9830 396.3028 396.6850 0.0605 -1.0000 -1.0000 1258022 1596341603.80 151.5759 59.9992 32.0000 1.9801 1.9817 396.5931 396.9751 0.0604 -1.0000 -1.0000 1258092 1596341603.90 151.5759 59.9992 32.0000 1.9797 1.9813 396.4595 396.8410 0.0604 -1.0000 -1.0000 1258162 1596341604.00 151.5759 59.9992 32.0000 1.9787 1.9802 396.3309 396.7119 0.0603 -1.0000 -1.0000 1258232 1596341604.10 151.5759 59.9992 32.0000 1.9794 1.9810 395.9966 396.3773 0.0603 -1.0000 -1.0000 1258312 1596341604.20 151.4294 59.9992 32.0000 1.9788 1.9804 395.9513 396.3328 0.0605 -1.0000 -1.0000 1258372 1596341604.30 151.4294 59.9992 32.0000 1.9801 1.9817 396.3121 396.6938 0.0604 -1.0000 -1.0000 1258432 1596341604.40 151.4294 59.9992 32.0000 1.9791 1.9807 396.5147 396.8966 0.0605 -1.0000 -1.0000 1258512 1596341604.50 151.4294 59.9992 32.0000 1.9805 1.9820 396.5764 396.9572 0.0603 -1.0000 -1.0000 1258751 1596341604.60 151.4294 59.9992 32.0000 1.9797 1.9813 396.2940 396.6756 0.0604 -1.0000 -1.0000 1258811 1596341604.70 151.2090 59.9987 32.0000 1.9806 1.9821 396.0220 396.4025 0.0603 -1.0000 -1.0000 1258891 1596341604.80 151.2090 59.9987 32.0000 1.9795 1.9811 396.2246 396.6054 0.0603 -1.0000 -1.0000 1258951 1596341604.90 151.2090 59.9987 32.0000 1.9796 1.9812 396.4051 396.7862 0.0603 -1.0000 -1.0000 1259021 1596341605.00 151.2090 59.9987 32.0000 1.9781 1.9796 396.3928 396.7738 0.0603 -1.0000 -1.0000 1259471 1596341605.10 151.2090 59.9987 32.0000 1.9801 1.9817 396.2367 396.6174 0.0603 -1.0000 -1.0000 1259531 1596341605.20 151.2673 59.9987 32.0000 1.9815 1.9830 396.2306 396.6110 0.0602 -1.0000 -1.0000 1259611 1596341605.30 151.5841 59.9987 32.0000 1.9821 1.9837 396.4395 396.8201 0.0602 -1.0000 -1.0000 1259671 1596341605.40 151.5841 59.9987 32.0000 1.9796 1.9812 396.6740 397.0554 0.0603 -1.0000 -1.0000 1259731 1596341605.50 151.5841 59.9987 32.0000 1.9807 1.9823 396.4122 396.7933 0.0603 -1.0000 -1.0000 1300031 1596341605.60 151.5841 59.9987 32.0000 1.9804 1.9820 396.0811 396.4629 0.0605 -1.0000 -1.0000 1300091 1596341605.70 151.5841 59.9987 32.0000 1.9808 1.9824 396.0114 396.3920 0.0603 -1.0000 -1.0000 1300151 1596341605.80 151.4141 59.9987 32.0000 1.9813 1.9829 396.2496 396.6307 0.0603 -1.0000 -1.0000 1300221 1596341605.90 151.4141 59.9987 32.0000 1.9790 1.9806 396.4596 396.8401 0.0602 -1.0000 -1.0000 1300291 1596341606.00 151.4141 59.9987 32.0000 1.9799 1.9814 396.4793 396.8602 0.0603 -1.0000 -1.0000 1300481 1596341606.10 151.4141 59.9987 32.0000 1.9790 1.9806 396.3384 396.7200 0.0604 -1.0000 -1.0000 1300550 1596341606.20 151.4141 59.9987 32.0000 1.9807 1.9822 396.2175 396.5975 0.0602 -1.0000 -1.0000 1300620 1596341606.30 151.3173 59.9987 32.0000 1.9768 1.9784 396.3449 396.7253 0.0603 -1.0000 -1.0000 1300680 1596341606.40 151.2879 59.9987 32.0000 1.9783 1.9799 396.4169 396.7981 0.0603 -1.0000 -1.0000 1300750 1596341606.50 151.2879 59.9987 32.0000 1.9793 1.9809 396.2112 396.5919 0.0603 -1.0000 -1.0000 1301500 1596341606.60 151.2879 59.9987 32.0000 1.9803 1.9819 396.0409 396.4213 0.0603 -1.0000 -1.0000 1301560 1596341606.70 151.2879 59.9987 32.0000 1.9804 1.9819 396.1610 396.5422 0.0604 -1.0000 -1.0000 1301640 1596341606.80 151.2891 59.9987 32.0000 1.9787 1.9803 396.4491 396.8288 0.0601 -1.0000 -1.0000 1301710 1596341606.90 151.3483 59.9987 32.0000 1.9785 1.9801 396.5197 396.9011 0.0604 -1.0000 -1.0000 1301820 1596341607.00 151.3483 59.9987 32.0000 1.9793 1.9809 396.2787 396.6591 0.0602 -1.0000 -1.0000 1301880 1596341607.10 151.3483 59.9987 32.0000 1.9807 1.9823 396.2153 396.5965 0.0603 -1.0000 -1.0000 1301950 1596341607.20 151.3483 59.9987 32.0000 1.9803 1.9819 396.0851 396.4654 0.0602 -1.0000 -1.0000 1302020 1596341607.30 151.3483 59.9987 32.0000 1.9806 1.9822 396.3028 396.6837 0.0603 -1.0000 -1.0000 1302080 1596341607.40 151.5422 59.9987 32.0000 1.9805 1.9820 396.5406 396.9210 0.0603 -1.0000 -1.0000 1302150 1596341607.50 151.5779 59.9987 32.0000 1.9802 1.9817 396.3719 396.7534 0.0604 -1.0000 -1.0000 1302220 1596341607.60 151.5779 59.9987 32.0000 1.9806 1.9821 396.0694 396.4501 0.0603 -1.0000 -1.0000 1302280 1596341607.70 151.5779 59.9987 32.0000 1.9809 1.9824 396.0084 396.3888 0.0602 -1.0000 -1.0000 1302340 1596341607.80 151.5779 59.9987 32.0000 1.9799 1.9814 396.3157 396.6963 0.0603 -1.0000 -1.0000 1302420 1596341607.90 151.5779 59.9987 32.0000 1.9785 1.9801 396.4451 396.8260 0.0602 -1.0000 -1.0000 1302480 1596341608.00 151.4392 59.9987 32.0000 1.9790 1.9806 396.5880 396.9694 0.0605 -1.0000 -1.0000 1302540 1596341608.10 151.4392 59.9987 32.0000 1.9796 1.9812 396.3010 396.6827 0.0604 -1.0000 -1.0000 1302830 1596341608.20 151.4392 59.9987 32.0000 1.9819 1.9835 396.0957 396.4771 0.0605 -1.0000 -1.0000 1302890 1596341608.30 151.4392 59.9987 32.0000 1.9802 1.9818 396.2186 396.6006 0.0605 -1.0000 -1.0000 1302950 1596341608.40 151.4392 59.9987 32.0000 1.9804 1.9819 396.3321 396.7122 0.0602 -1.0000 -1.0000 1303030 1596341608.50 151.4392 59.9987 32.0000 1.9806 1.9822 396.3998 396.7806 0.0603 -1.0000 -1.0000 1303090 1596341608.60 151.4392 59.9987 32.0000 1.9799 1.9814 396.1176 396.4984 0.0603 -1.0000 -1.0000 1303149 1596341608.70 151.4392 59.9987 32.0000 1.9809 1.9825 396.0097 396.3892 0.0601 -1.0000 -1.0000 1303219 1596341608.80 151.4392 59.9987 32.0000 1.9770 1.9785 396.4511 396.8318 0.0602 -1.0000 -1.0000 1303290 1596341608.90 151.4392 59.9987 32.0000 1.9780 1.9796 396.4775 396.8584 0.0603 -1.0000 -1.0000 1303359 1596341609.00 151.4392 59.9987 32.0000 1.9800 1.9815 396.4416 396.8222 0.0603 -1.0000 -1.0000 1303420 1596341609.10 151.7237 59.9987 32.0000 1.9811 1.9827 396.4132 396.7948 0.0604 -1.0000 -1.0000 1303480 1596341609.20 151.7237 59.9987 32.0000 1.9806 1.9822 396.2221 396.6028 0.0603 -1.0000 -1.0000 1303560 1596341609.30 151.7237 59.9987 32.0000 1.9805 1.9821 396.2445 396.6250 0.0602 -1.0000 -1.0000 1303620 1596341609.40 151.7237 59.9987 32.0000 1.9792 1.9807 396.5314 396.9121 0.0602 -1.0000 -1.0000 1303680 1596341609.50 151.7237 59.9987 32.0000 1.9790 1.9806 396.5712 396.9515 0.0602 -1.0000 -1.0000 1303749 1596341609.60 151.7237 59.9987 32.0000 1.9810 1.9826 395.9478 396.3287 0.0604 -1.0000 -1.0000 1304079 1596341609.70 151.3448 59.9970 32.0000 1.9794 1.9810 396.1477 396.5287 0.0603 -1.0000 -1.0000 1304139 1596341609.80 151.3145 59.9968 32.0000 1.9798 1.9813 396.3720 396.7524 0.0602 -1.0000 -1.0000 1304219 1596341609.90 151.3145 59.9968 32.0000 1.9791 1.9806 396.4174 396.7987 0.0604 -1.0000 -1.0000 1304279 1596341610.00 151.3145 59.9968 32.0000 1.9814 1.9830 396.3172 396.6986 0.0603 -1.0000 -1.0000 1304339 1596341610.10 151.3145 59.9968 32.0000 1.9811 1.9827 396.1122 396.4921 0.0602 -1.0000 -1.0000 1304559 1596341610.20 151.3145 59.9968 32.0000 1.9808 1.9824 396.1003 396.4810 0.0604 -1.0000 -1.0000 1304619 1596341610.30 151.3808 59.9968 32.0000 1.9801 1.9817 396.3296 396.7101 0.0601 -1.0000 -1.0000 1304689 1596341610.40 151.4275 59.9968 32.0000 1.9795 1.9811 396.5512 396.9309 0.0602 -1.0000 -1.0000 1304759 1596341610.50 151.4275 59.9968 32.0000 1.9787 1.9803 396.5408 396.9229 0.0605 -1.0000 -1.0000 1304819 1596341610.60 151.4275 59.9968 32.0000 1.9795 1.9811 396.3554 396.7369 0.0604 -1.0000 -1.0000 1305259 1596341610.70 151.4275 59.9968 32.0000 1.9811 1.9827 396.0988 396.4806 0.0604 -1.0000 -1.0000 1305339 1596341610.80 151.4275 59.9968 32.0000 1.9826 1.9842 396.2509 396.6320 0.0603 -1.0000 -1.0000 1305399 1596341610.90 151.6781 59.9968 32.0000 1.9803 1.9819 396.5781 396.9582 0.0601 -1.0000 -1.0000 1305469 1596341611.00 151.6781 59.9968 32.0000 1.9791 1.9807 396.5804 396.9614 0.0602 -1.0000 -1.0000 1305539 1596341611.10 151.6781 59.9968 32.0000 1.9801 1.9817 396.3588 396.7390 0.0602 -1.0000 -1.0000 1305599 1596341611.20 151.6781 59.9968 32.0000 1.9816 1.9831 396.3004 396.6815 0.0604 -1.0000 -1.0000 1305989 1596341611.30 151.6781 59.9968 32.0000 1.9825 1.9841 396.1898 396.5709 0.0602 -1.0000 -1.0000 1306058 1596341611.40 151.6781 59.9968 32.0000 1.9819 1.9834 396.3857 396.7668 0.0604 -1.0000 -1.0000 1306118 1596341611.50 151.6781 59.9968 32.0000 1.9796 1.9812 396.6334 397.0137 0.0602 -1.0000 -1.0000 1306188 1596341611.60 151.4859 59.9968 32.0000 1.9806 1.9822 396.5700 396.9519 0.0605 -1.0000 -1.0000 1306348 1596341611.70 151.4859 59.9968 32.0000 1.9795 1.9811 396.4626 396.8440 0.0603 -1.0000 -1.0000 1306478 1596341611.80 151.4859 59.9968 32.0000 1.9797 1.9813 396.1545 396.5346 0.0603 -1.0000 -1.0000 1306548 1596341611.90 151.4859 59.9968 32.0000 1.9796 1.9812 396.4322 396.8139 0.0604 -1.0000 -1.0000 1306618 1596341612.00 151.4859 59.9968 32.0000 1.9799 1.9814 396.5048 396.8862 0.0603 -1.0000 -1.0000 1306678 1596341612.10 151.3650 59.9968 32.0000 1.9805 1.9820 396.2249 396.6067 0.0604 -1.0000 -1.0000 1306748 1596341612.20 151.2801 59.9968 32.0000 1.9798 1.9814 396.0029 396.3841 0.0603 -1.0000 -1.0000 1306808 1596341612.30 151.2801 59.9968 32.0000 1.9810 1.9826 395.9265 396.3067 0.0602 -1.0000 -1.0000 1306868 1596341612.40 151.2801 59.9968 32.0000 1.9796 1.9811 396.0861 396.4664 0.0603 -1.0000 -1.0000 1306948 1596341612.50 151.2801 59.9968 32.0000 1.9800 1.9815 396.4149 396.7955 0.0602 -1.0000 -1.0000 1307008 1596341612.60 151.2801 59.9968 32.0000 1.9795 1.9811 396.4757 396.8577 0.0604 -1.0000 -1.0000 1307068 1596341612.70 151.7597 59.9968 32.0000 1.9790 1.9806 396.5552 396.9364 0.0603 -1.0000 -1.0000 1307628 1596341612.80 151.7597 59.9968 32.0000 1.9799 1.9815 396.5340 396.9141 0.0602 -1.0000 -1.0000 1307688 1596341612.90 151.7597 59.9968 32.0000 1.9803 1.9819 396.1081 396.4887 0.0603 -1.0000 -1.0000 1307768 1596341613.00 151.7597 59.9968 32.0000 1.9792 1.9808 396.3552 396.7364 0.0603 -1.0000 -1.0000 1307827 1596341613.10 151.7597 59.9968 32.0000 1.9781 1.9796 396.4105 396.7910 0.0602 -1.0000 -1.0000 1307888 1596341613.20 151.7226 59.9968 32.0000 1.9787 1.9803 396.3914 396.7731 0.0604 -1.0000 -1.0000 1307968 1596341613.30 151.6819 59.9968 32.0000 1.9809 1.9825 395.9963 396.3767 0.0602 -1.0000 -1.0000 1308027 1596341613.40 151.6819 59.9968 32.0000 1.9805 1.9821 395.8568 396.2361 0.0601 -1.0000 -1.0000 1308087 1596341613.50 151.6819 59.9968 32.0000 1.9824 1.9840 396.1251 396.5050 0.0601 -1.0000 -1.0000 1308157 1596341613.60 151.6819 59.9968 32.0000 1.9787 1.9803 396.4735 396.8539 0.0602 -1.0000 -1.0000 1308217 1596341613.70 151.6819 59.9968 32.0000 1.9803 1.9819 396.7076 397.0886 0.0603 -1.0000 -1.0000 1308287 1596341613.80 151.3009 59.9968 32.0000 1.9801 1.9817 396.2289 396.6097 0.0603 -1.0000 -1.0000 1308357 1596341613.90 151.3009 59.9968 32.0000 1.9808 1.9824 396.1960 396.5773 0.0604 -1.0000 -1.0000 1308427 1596341614.00 151.3009 59.9968 32.0000 1.9795 1.9810 396.1230 396.5032 0.0602 -1.0000 -1.0000 1308497 1596341614.10 151.3009 59.9968 32.0000 1.9773 1.9789 396.2650 396.6455 0.0603 -1.0000 -1.0000 1308567 1596341614.20 151.3009 59.9968 32.0000 1.9786 1.9801 396.5167 396.8973 0.0602 -1.0000 -1.0000 1308737 1596341614.30 151.3009 59.9968 32.0000 1.9767 1.9783 396.2989 396.6802 0.0604 -1.0000 -1.0000 1308807 1596341614.40 151.2359 59.9968 32.0000 1.9789 1.9805 396.1710 396.5530 0.0605 -1.0000 -1.0000 1308877 1596341614.50 151.2359 59.9968 32.0000 1.9800 1.9815 396.1016 396.4823 0.0603 -1.0000 -1.0000 1308937 1596341614.60 151.2359 59.9968 32.0000 1.9797 1.9813 396.0192 396.3998 0.0602 -1.0000 -1.0000 1309027 1596341614.70 151.2359 59.9968 32.0000 1.9779 1.9794 396.2233 396.6043 0.0604 -1.0000 -1.0000 1309277 1596341614.80 151.2359 59.9968 32.0000 1.9773 1.9789 396.4382 396.8183 0.0602 -1.0000 -1.0000 1309337 1596341614.90 151.2359 59.9968 32.0000 1.9793 1.9808 396.4836 396.8648 0.0604 -1.0000 -1.0000 1309407 1596341615.00 151.4812 59.9983 32.0000 1.9794 1.9809 396.3522 396.7333 0.0603 -1.0000 -1.0000 1309487 1596341615.10 151.5863 59.9990 32.0000 1.9807 1.9822 396.0020 396.3824 0.0604 -1.0000 -1.0000 1309546 1596341615.20 151.5863 59.9990 32.0000 1.9812 1.9828 396.3003 396.6823 0.0604 -1.0000 -1.0000 1309787 1596341615.30 151.5863 59.9990 32.0000 1.9785 1.9800 396.4245 396.8046 0.0601 -1.0000 -1.0000 1309856 1596341615.40 151.5863 59.9990 32.0000 1.9792 1.9808 396.4731 396.8539 0.0602 -1.0000 -1.0000 1309916 1596341615.50 151.5863 59.9990 32.0000 1.9820 1.9836 396.3313 396.7126 0.0605 -1.0000 -1.0000 1309986 1596341615.60 151.4489 59.9990 32.0000 1.9798 1.9814 396.1640 396.5452 0.0604 -1.0000 -1.0000 1310046 1596341615.70 151.4371 59.9990 32.0000 1.9789 1.9805 395.9345 396.3163 0.0605 -1.0000 -1.0000 1310476 1596341615.80 151.4371 59.9990 32.0000 1.9771 1.9786 396.3009 396.6835 0.0606 -1.0000 -1.0000 1310546 1596341615.90 151.4371 59.9990 32.0000 1.9781 1.9797 396.4216 396.8032 0.0604 -1.0000 -1.0000 1310616 1596341616.00 151.4371 59.9990 32.0000 1.9797 1.9812 396.2811 396.6624 0.0604 -1.0000 -1.0000 1310676 1596341616.10 151.4371 59.9990 32.0000 1.9812 1.9828 396.1119 396.4930 0.0603 -1.0000 -1.0000 1310746 1596341616.20 151.4348 59.9990 32.0000 1.9801 1.9817 396.4506 396.8309 0.0602 -1.0000 -1.0000 1310816 1596341616.30 151.4348 59.9990 32.0000 1.9804 1.9820 396.6045 396.9860 0.0604 -1.0000 -1.0000 1310996 1596341616.40 151.4348 59.9990 32.0000 1.9802 1.9818 396.4325 396.8140 0.0604 -1.0000 -1.0000 1311066 1596341616.50 151.4348 59.9990 32.0000 1.9800 1.9816 396.0661 396.4479 0.0604 -1.0000 -1.0000 1311136 1596341616.60 151.4348 59.9990 32.0000 1.9800 1.9816 396.0529 396.4332 0.0603 -1.0000 -1.0000 1311196 1596341616.70 151.4894 59.9990 32.0000 1.9799 1.9815 396.2442 396.6248 0.0603 -1.0000 -1.0000 1311266 1596341616.80 151.4894 59.9990 32.0000 1.9789 1.9804 396.4444 396.8251 0.0602 -1.0000 -1.0000 1311506 1596341616.90 151.4894 59.9990 32.0000 1.9796 1.9812 396.4560 396.8368 0.0604 -1.0000 -1.0000 1311576 1596341617.00 151.4894 59.9990 32.0000 1.9788 1.9803 396.5291 396.9108 0.0604 -1.0000 -1.0000 1311645 1596341617.10 151.4894 59.9990 32.0000 1.9786 1.9802 396.4723 396.8533 0.0603 -1.0000 -1.0000 1311706 1596341617.20 151.5551 59.9990 32.0000 1.9790 1.9806 396.3265 396.7078 0.0603 -1.0000 -1.0000 1311805 1596341617.30 151.6863 59.9990 32.0000 1.9804 1.9820 396.1089 396.4894 0.0602 -1.0000 -1.0000 1311865 1596341617.40 151.6863 59.9990 32.0000 1.9813 1.9829 396.3568 396.7377 0.0603 -1.0000 -1.0000 1311925 1596341617.50 151.6863 59.9990 32.0000 1.9791 1.9807 396.5401 396.9198 0.0601 -1.0000 -1.0000 1312005 1596341617.60 151.6863 59.9990 32.0000 1.9785 1.9800 396.5977 396.9781 0.0602 -1.0000 -1.0000 1312065 1596341617.70 151.6863 59.9990 32.0000 1.9797 1.9812 396.3264 396.7077 0.0604 -1.0000 -1.0000 1312125 1596341617.80 151.4981 59.9990 32.0000 1.9798 1.9814 396.1615 396.5428 0.0603 -1.0000 -1.0000 1312535 1596341617.90 151.4981 59.9990 32.0000 1.9799 1.9814 395.9624 396.3425 0.0602 -1.0000 -1.0000 1312595 1596341618.00 151.4981 59.9990 32.0000 1.9811 1.9826 396.3560 396.7378 0.0605 -1.0000 -1.0000 1312665 1596341618.10 151.4981 59.9990 32.0000 1.9800 1.9816 396.6607 397.0428 0.0604 -1.0000 -1.0000 1312745 1596341618.20 151.4981 59.9990 32.0000 1.9790 1.9806 396.4776 396.8591 0.0603 -1.0000 -1.0000 1312815 1596341618.30 151.4981 59.9990 32.0000 1.9802 1.9818 396.2713 396.6520 0.0603 -1.0000 -1.0000 1312985 1596341618.40 151.4292 59.9990 32.0000 1.9801 1.9817 396.2551 396.6355 0.0603 -1.0000 -1.0000 1313065 1596341618.50 151.4292 59.9990 32.0000 1.9792 1.9808 396.3708 396.7523 0.0604 -1.0000 -1.0000 1313125 1596341618.60 151.4292 59.9990 32.0000 1.9785 1.9800 396.3913 396.7726 0.0603 -1.0000 -1.0000 1313185 1596341618.70 151.4292 59.9990 32.0000 1.9791 1.9807 396.5102 396.8917 0.0604 -1.0000 -1.0000 1313265 1596341618.80 151.4292 59.9990 32.0000 1.9804 1.9819 396.2870 396.6681 0.0603 -1.0000 -1.0000 1313325 1596341618.90 151.4292 59.9990 32.0000 1.9815 1.9831 396.2179 396.5997 0.0604 -1.0000 -1.0000 1313395 1596341619.00 151.6429 59.9990 32.0000 1.9823 1.9839 396.0882 396.4693 0.0603 -1.0000 -1.0000 1313455 1596341619.10 151.6429 59.9990 32.0000 1.9802 1.9817 396.2882 396.6684 0.0602 -1.0000 -1.0000 1313525 1596341619.20 151.6429 59.9990 32.0000 1.9792 1.9807 396.6308 397.0121 0.0604 -1.0000 -1.0000 1313595 1596341619.30 151.6429 59.9990 32.0000 1.9791 1.9807 396.5705 396.9522 0.0604 -1.0000 -1.0000 1313795 1596341619.40 151.6429 59.9990 32.0000 1.9794 1.9810 396.3906 396.7719 0.0603 -1.0000 -1.0000 1313855 1596341619.50 151.5125 59.9990 32.0000 1.9804 1.9820 396.0327 396.4132 0.0602 -1.0000 -1.0000 1313935 1596341619.60 151.4545 59.9990 32.0000 1.9800 1.9815 396.1840 396.5647 0.0603 -1.0000 -1.0000 1313995 1596341619.70 151.4545 59.9990 32.0000 1.9789 1.9805 396.5626 396.9436 0.0603 -1.0000 -1.0000 1314054 1596341619.80 151.4545 59.9990 32.0000 1.9761 1.9777 396.4952 396.8772 0.0605 -1.0000 -1.0000 1314275 1596341619.90 151.4545 59.9990 32.0000 1.9784 1.9800 396.1535 396.5347 0.0603 -1.0000 -1.0000 1314334 1596341620.00 151.4545 59.9990 32.0000 1.9797 1.9813 396.2071 396.5882 0.0604 -1.0000 -1.0000 1314394 1596341620.10 151.2561 59.9990 32.0000 1.9802 1.9817 396.0114 396.3917 0.0602 -1.0000 -1.0000 1314464 1596341620.20 151.2561 59.9990 32.0000 1.9794 1.9809 396.1522 396.5331 0.0603 -1.0000 -1.0000 1314524 1596341620.30 151.2561 59.9990 32.0000 1.9790 1.9805 396.4867 396.8674 0.0603 -1.0000 -1.0000 1314594 1596341620.40 151.2561 59.9990 32.0000 1.9785 1.9800 396.3562 396.7382 0.0605 -1.0000 -1.0000 1315094 1596341620.50 151.2561 59.9990 32.0000 1.9807 1.9823 396.3574 396.7376 0.0602 -1.0000 -1.0000 1315154 1596341620.60 151.4353 59.9990 32.0000 1.9824 1.9840 396.1584 396.5393 0.0604 -1.0000 -1.0000 1315214 1596341620.70 151.6341 59.9990 32.0000 1.9798 1.9814 396.2655 396.6463 0.0602 -1.0000 -1.0000 1315294 1596341620.80 151.6341 59.9990 32.0000 1.9776 1.9792 396.5182 396.8987 0.0602 -1.0000 -1.0000 1315354 1596341620.90 151.6341 59.9990 32.0000 1.9818 1.9833 396.4033 396.7838 0.0602 -1.0000 -1.0000 1315544 1596341621.00 151.6341 59.9990 32.0000 1.9826 1.9842 396.1437 396.5247 0.0604 -1.0000 -1.0000 1315614 1596341621.10 151.6341 59.9990 32.0000 1.9803 1.9819 396.4081 396.7885 0.0602 -1.0000 -1.0000 1315674 1596341621.20 151.6204 59.9990 32.0000 1.9778 1.9794 396.4145 396.7952 0.0602 -1.0000 -1.0000 1315744 1596341621.30 151.6177 59.9990 32.0000 1.9788 1.9803 396.3007 396.6809 0.0602 -1.0000 -1.0000 1315804 1596341621.40 151.6177 59.9990 32.0000 1.9803 1.9818 396.0585 396.4401 0.0604 -1.0000 -1.0000 1316014 1596341621.50 151.6177 59.9990 32.0000 1.9813 1.9828 396.0301 396.4107 0.0603 -1.0000 -1.0000 1316084 1596341621.60 151.6177 59.9990 32.0000 1.9802 1.9818 396.1861 396.5662 0.0602 -1.0000 -1.0000 1316143 1596341621.70 151.6177 59.9990 32.0000 1.9792 1.9808 396.4534 396.8341 0.0601 -1.0000 -1.0000 1316204 1596341621.80 151.5262 59.9990 32.0000 1.9780 1.9795 396.3659 396.7450 0.0601 -1.0000 -1.0000 1316283 1596341621.90 151.5262 59.9990 32.0000 1.9792 1.9808 396.4258 396.8061 0.0602 -1.0000 -1.0000 1316563 1596341622.00 151.5262 59.9990 32.0000 1.9797 1.9813 396.1038 396.4846 0.0604 -1.0000 -1.0000 1316623 1596341622.10 151.5262 59.9990 32.0000 1.9802 1.9818 396.1950 396.5759 0.0602 -1.0000 -1.0000 1316693 1596341622.20 151.5262 59.9990 32.0000 1.9801 1.9817 396.4471 396.8289 0.0605 -1.0000 -1.0000 1316753 1596341622.30 151.5591 59.9990 32.0000 1.9785 1.9801 396.5341 396.9162 0.0604 -1.0000 -1.0000 1316823 1596341622.40 151.5591 59.9990 32.0000 1.9786 1.9801 396.3296 396.7103 0.0603 -1.0000 -1.0000 1317503 1596341622.50 151.5591 59.9990 32.0000 1.9816 1.9831 396.1775 396.5579 0.0603 -1.0000 -1.0000 1317563 1596341622.60 151.5591 59.9990 32.0000 1.9808 1.9824 396.0336 396.4143 0.0603 -1.0000 -1.0000 1317633 1596341622.70 151.5591 59.9990 32.0000 1.9805 1.9820 396.0804 396.4613 0.0603 -1.0000 -1.0000 1317703 1596341622.80 151.5782 59.9990 32.0000 1.9796 1.9812 396.4245 396.8050 0.0603 -1.0000 -1.0000 1317773 1596341622.90 151.7446 59.9990 32.0000 1.9802 1.9817 396.3945 396.7754 0.0602 -1.0000 -1.0000 1318003 1596341623.00 151.7446 59.9990 32.0000 1.9808 1.9824 396.3848 396.7666 0.0604 -1.0000 -1.0000 1318072 1596341623.10 151.7446 59.9990 32.0000 1.9815 1.9831 396.0465 396.4269 0.0602 -1.0000 -1.0000 1318132 1596341623.20 151.7446 59.9990 32.0000 1.9800 1.9816 396.2186 396.5997 0.0604 -1.0000 -1.0000 1318213 1596341623.30 151.7446 59.9990 32.0000 1.9791 1.9807 396.6419 397.0233 0.0604 -1.0000 -1.0000 1318273 1596341623.40 151.7446 59.9990 32.0000 1.9784 1.9799 396.5454 396.9268 0.0602 -1.0000 -1.0000 1318342 1596341623.50 151.3470 59.9990 32.0000 1.9786 1.9802 396.3065 396.6882 0.0605 -1.0000 -1.0000 1318412 1596341623.60 151.3470 59.9990 32.0000 1.9808 1.9823 396.0917 396.4726 0.0603 -1.0000 -1.0000 1318472 1596341623.70 151.3470 59.9990 32.0000 1.9800 1.9816 396.0389 396.4193 0.0603 -1.0000 -1.0000 1318532 1596341623.80 151.3470 59.9990 32.0000 1.9797 1.9813 396.2446 396.6254 0.0603 -1.0000 -1.0000 1318612 1596341623.90 151.3470 59.9990 32.0000 1.9798 1.9814 396.5982 396.9798 0.0604 -1.0000 -1.0000 1318672 1596341624.00 151.5155 59.9984 32.0000 1.9808 1.9824 396.6285 397.0109 0.0605 -1.0000 -1.0000 1318732 1596341624.10 151.8181 59.9984 32.0000 1.9806 1.9822 396.4126 396.7932 0.0603 -1.0000 -1.0000 1318812 1596341624.20 151.8181 59.9984 32.0000 1.9804 1.9820 396.1506 396.5309 0.0601 -1.0000 -1.0000 1318872 1596341624.30 151.8181 59.9984 32.0000 1.9815 1.9831 396.1483 396.5276 0.0601 -1.0000 -1.0000 1318932 1596341624.40 151.8181 59.9984 32.0000 1.9807 1.9823 396.3417 396.7216 0.0603 -1.0000 -1.0000 1319002 1596341624.50 151.8181 59.9984 32.0000 1.9796 1.9812 396.5333 396.9150 0.0604 -1.0000 -1.0000 1319072 1596341624.60 151.8181 59.9984 32.0000 1.9806 1.9821 396.5237 396.9039 0.0601 -1.0000 -1.0000 1319132 1596341624.70 151.8181 59.9984 32.0000 1.9817 1.9832 396.0101 396.3895 0.0601 -1.0000 -1.0000 1319202 1596341624.80 151.8181 59.9984 32.0000 1.9797 1.9812 396.0244 396.4041 0.0602 -1.0000 -1.0000 1319262 1596341624.90 151.8181 59.9984 32.0000 1.9807 1.9823 396.4322 396.8139 0.0604 -1.0000 -1.0000 1319342 1596341625.00 151.8181 59.9984 32.0000 1.9805 1.9820 396.4857 396.8667 0.0602 -1.0000 -1.0000 1319502 1596341625.10 151.4417 59.9984 32.0000 1.9816 1.9832 396.4417 396.8233 0.0605 -1.0000 -1.0000 1319572 1596341625.20 151.4417 59.9984 32.0000 1.9813 1.9828 396.0361 396.4166 0.0603 -1.0000 -1.0000 1319642 1596341625.30 151.4417 59.9984 32.0000 1.9796 1.9812 396.1019 396.4823 0.0602 -1.0000 -1.0000 1319702 1596341625.40 151.4417 59.9984 32.0000 1.9794 1.9810 396.3786 396.7590 0.0602 -1.0000 -1.0000 1319762 1596341625.50 151.4417 59.9984 32.0000 1.9800 1.9816 396.6797 397.0617 0.0604 -1.0000 -1.0000 1320261 1596341625.60 151.4417 59.9984 32.0000 1.9807 1.9823 396.5025 396.8838 0.0603 -1.0000 -1.0000 1320321 1596341625.70 151.4276 59.9984 32.0000 1.9802 1.9818 396.0710 396.4516 0.0603 -1.0000 -1.0000 1320392 1596341625.80 151.4086 59.9984 32.0000 1.9796 1.9811 396.2117 396.5923 0.0603 -1.0000 -1.0000 1320471 1596341625.90 151.4086 59.9984 32.0000 1.9796 1.9812 396.3728 396.7555 0.0607 -1.0000 -1.0000 1320531 1596341626.00 151.4086 59.9984 32.0000 1.9799 1.9814 396.5883 396.9696 0.0603 -1.0000 -1.0000 1320761 1596341626.10 151.4086 59.9984 32.0000 1.9819 1.9834 396.0412 396.4215 0.0602 -1.0000 -1.0000 1320831 1596341626.20 151.4086 59.9984 32.0000 1.9798 1.9814 396.0191 396.3998 0.0604 -1.0000 -1.0000 1320891 1596341626.30 151.6964 59.9984 32.0000 1.9796 1.9811 396.3432 396.7248 0.0604 -1.0000 -1.0000 1320961 1596341626.40 151.6964 59.9984 32.0000 1.9779 1.9795 396.5164 396.8978 0.0604 -1.0000 -1.0000 1321031 1596341626.50 151.6964 59.9984 32.0000 1.9813 1.9828 396.4434 396.8254 0.0605 -1.0000 -1.0000 1321511 1596341626.60 151.6964 59.9984 32.0000 1.9810 1.9826 396.4486 396.8304 0.0604 -1.0000 -1.0000 1321571 1596341626.70 151.6964 59.9984 32.0000 1.9823 1.9838 396.0860 396.4667 0.0604 -1.0000 -1.0000 1321651 1596341626.80 151.6042 59.9984 32.0000 1.9783 1.9799 396.3033 396.6845 0.0603 -1.0000 -1.0000 1321711 1596341626.90 151.5558 59.9984 32.0000 1.9769 1.9785 396.5742 396.9548 0.0602 -1.0000 -1.0000 1321781 1596341627.00 151.5558 59.9984 32.0000 1.9780 1.9795 396.5540 396.9350 0.0602 -1.0000 -1.0000 1322011 1596341627.10 151.5558 59.9984 32.0000 1.9796 1.9812 396.4224 396.8028 0.0602 -1.0000 -1.0000 1322071 1596341627.20 151.5558 59.9984 32.0000 1.9792 1.9807 396.1715 396.5517 0.0603 -1.0000 -1.0000 1322151 1596341627.30 151.5558 59.9984 32.0000 1.9795 1.9811 396.5078 396.8904 0.0604 -1.0000 -1.0000 1322211 1596341627.40 151.4568 59.9984 32.0000 1.9800 1.9816 396.5916 396.9731 0.0604 -1.0000 -1.0000 1322271 1596341627.50 151.4568 59.9984 32.0000 1.9808 1.9824 396.4436 396.8242 0.0603 -1.0000 -1.0000 1322341 1596341627.60 151.4568 59.9984 32.0000 1.9812 1.9828 396.0798 396.4611 0.0604 -1.0000 -1.0000 1322410 1596341627.70 151.4568 59.9984 32.0000 1.9798 1.9814 396.0336 396.4148 0.0604 -1.0000 -1.0000 1322481 1596341627.80 151.4568 59.9984 32.0000 1.9793 1.9809 396.3939 396.7750 0.0604 -1.0000 -1.0000 1322560 1596341627.90 151.4568 59.9984 32.0000 1.9785 1.9801 396.4517 396.8329 0.0602 -1.0000 -1.0000 1322620 1596341628.00 151.4532 59.9984 32.0000 1.9807 1.9823 396.4300 396.8111 0.0603 -1.0000 -1.0000 1322850 1596341628.10 151.4504 59.9984 32.0000 1.9803 1.9819 396.2928 396.6745 0.0604 -1.0000 -1.0000 1322920 1596341628.20 151.4504 59.9984 32.0000 1.9808 1.9824 396.0281 396.4087 0.0603 -1.0000 -1.0000 1322990 1596341628.30 151.4504 59.9984 32.0000 1.9787 1.9803 396.4594 396.8393 0.0602 -1.0000 -1.0000 1323050 1596341628.40 151.4504 59.9984 32.0000 1.9798 1.9814 396.6424 397.0232 0.0602 -1.0000 -1.0000 1323120 1596341628.50 151.4504 59.9984 32.0000 1.9796 1.9812 396.4787 396.8603 0.0604 -1.0000 -1.0000 1323180 1596341628.60 151.4504 59.9984 32.0000 1.9796 1.9812 395.9927 396.3737 0.0603 -1.0000 -1.0000 1323240 1596341628.70 151.4504 59.9984 32.0000 1.9794 1.9810 396.1886 396.5690 0.0603 -1.0000 -1.0000 1323320 1596341628.80 151.4504 59.9984 32.0000 1.9793 1.9808 396.5365 396.9166 0.0601 -1.0000 -1.0000 1323380 1596341628.90 151.4504 59.9984 32.0000 1.9792 1.9807 396.5741 396.9553 0.0603 -1.0000 -1.0000 1323460 1596341629.00 151.4504 59.9984 32.0000 1.9810 1.9826 396.4177 396.7984 0.0602 -1.0000 -1.0000 1323520 1596341629.10 151.4504 59.9984 32.0000 1.9827 1.9843 395.9694 396.3495 0.0603 -1.0000 -1.0000 1323790 1596341629.20 151.4050 59.9984 32.0000 1.9812 1.9828 396.2655 396.6467 0.0603 -1.0000 -1.0000 1323870 1596341629.30 151.4050 59.9984 32.0000 1.9779 1.9794 396.4249 396.8062 0.0604 -1.0000 -1.0000 1323930 1596341629.40 151.4050 59.9984 32.0000 1.9768 1.9784 396.2409 396.6213 0.0603 -1.0000 -1.0000 1324010 1596341629.50 151.4050 59.9984 32.0000 1.9789 1.9805 396.1161 396.4978 0.0604 -1.0000 -1.0000 1324080 1596341629.60 151.4050 59.9984 32.0000 1.9790 1.9806 395.9895 396.3695 0.0602 -1.0000 -1.0000 1324259 1596341629.70 151.4050 59.9984 32.0000 1.9778 1.9794 396.1113 396.4900 0.0601 -1.0000 -1.0000 1324319 1596341629.80 151.5066 60.0004 32.0000 1.9791 1.9806 396.3611 396.7421 0.0604 -1.0000 -1.0000 1324390 1596341629.90 151.5066 60.0004 32.0000 1.9788 1.9803 396.5961 396.9770 0.0602 -1.0000 -1.0000 1324459 1596341630.00 151.5066 60.0004 32.0000 1.9795 1.9811 396.4557 396.8369 0.0604 -1.0000 -1.0000 1324529 1596341630.10 151.5066 60.0004 32.0000 1.9805 1.9820 396.3832 396.7647 0.0603 -1.0000 -1.0000 1324759 1596341630.20 151.5066 60.0004 32.0000 1.9789 1.9805 395.9760 396.3574 0.0604 -1.0000 -1.0000 1324819 1596341630.30 151.5066 60.0004 32.0000 1.9792 1.9807 395.9688 396.3494 0.0603 -1.0000 -1.0000 1324889 1596341630.40 151.4687 60.0004 32.0000 1.9802 1.9818 396.2733 396.6552 0.0604 -1.0000 -1.0000 1324959 1596341630.50 151.3592 60.0004 32.0000 1.9799 1.9815 396.5144 396.8954 0.0604 -1.0000 -1.0000 1325019 1596341630.60 151.3592 60.0004 32.0000 1.9800 1.9816 396.5003 396.8820 0.0603 -1.0000 -1.0000 1325249 1596341630.70 151.3592 60.0004 32.0000 1.9805 1.9821 396.2785 396.6593 0.0604 -1.0000 -1.0000 1325319 1596341630.80 151.3592 60.0004 32.0000 1.9805 1.9821 396.0001 396.3825 0.0606 -1.0000 -1.0000 1325379 1596341630.90 151.3592 60.0004 32.0000 1.9805 1.9821 396.2374 396.6187 0.0603 -1.0000 -1.0000 1325449 1596341631.00 151.6208 60.0004 32.0000 1.9797 1.9813 396.5249 396.9059 0.0603 -1.0000 -1.0000 1325519 1596341631.10 151.6208 60.0004 32.0000 1.9781 1.9797 396.6496 397.0314 0.0604 -1.0000 -1.0000 1326109 1596341631.20 151.6208 60.0004 32.0000 1.9790 1.9806 396.3691 396.7504 0.0603 -1.0000 -1.0000 1326179 1596341631.30 151.6208 60.0004 32.0000 1.9814 1.9830 396.2828 396.6635 0.0602 -1.0000 -1.0000 1326238 1596341631.40 151.6208 60.0004 32.0000 1.9813 1.9828 396.2245 396.6043 0.0603 -1.0000 -1.0000 1326309 1596341631.50 151.6369 60.0004 32.0000 1.9804 1.9819 396.4898 396.8713 0.0604 -1.0000 -1.0000 1326379 1596341631.60 151.7020 60.0004 32.0000 1.9804 1.9819 396.2927 396.6738 0.0604 -1.0000 -1.0000 1326508 1596341631.70 151.7020 60.0004 32.0000 1.9820 1.9835 396.1792 396.5611 0.0605 -1.0000 -1.0000 1326568 1596341631.80 151.7020 60.0004 32.0000 1.9790 1.9805 396.4084 396.7896 0.0603 -1.0000 -1.0000 1326638 1596341631.90 151.7020 60.0004 32.0000 1.9781 1.9797 396.5239 396.9056 0.0604 -1.0000 -1.0000 1326708 1596341632.00 151.7020 60.0004 32.0000 1.9795 1.9811 396.2806 396.6626 0.0604 -1.0000 -1.0000 1326768 1596341632.10 151.3947 60.0004 32.0000 1.9805 1.9820 396.1497 396.5306 0.0604 -1.0000 -1.0000 1326838 1596341632.20 151.3947 60.0004 32.0000 1.9802 1.9818 396.1239 396.5047 0.0603 -1.0000 -1.0000 1326898 1596341632.30 151.3947 60.0004 32.0000 1.9797 1.9812 396.2575 396.6379 0.0602 -1.0000 -1.0000 1326968 1596341632.40 151.3947 60.0004 32.0000 1.9780 1.9796 396.4029 396.7842 0.0604 -1.0000 -1.0000 1327038 1596341632.50 151.3947 60.0004 32.0000 1.9786 1.9801 396.5693 396.9519 0.0604 -1.0000 -1.0000 1327108 1596341632.60 151.4562 60.0004 32.0000 1.9794 1.9810 396.3853 396.7663 0.0603 -1.0000 -1.0000 1327168 1596341632.70 151.4883 60.0004 32.0000 1.9788 1.9804 396.3698 396.7512 0.0604 -1.0000 -1.0000 1327278 1596341632.80 151.4883 60.0004 32.0000 1.9781 1.9797 396.4658 396.8464 0.0602 -1.0000 -1.0000 1327348 1596341632.90 151.4883 60.0004 32.0000 1.9801 1.9817 396.4635 396.8447 0.0604 -1.0000 -1.0000 1327418 1596341633.00 151.4883 60.0004 32.0000 1.9802 1.9818 396.3271 396.7083 0.0603 -1.0000 -1.0000 1327478 1596341633.10 151.4883 60.0004 32.0000 1.9803 1.9819 396.0718 396.4508 0.0601 -1.0000 -1.0000 1327538 1596341633.20 151.6277 60.0004 32.0000 1.9787 1.9802 396.4355 396.8170 0.0604 -1.0000 -1.0000 1328507 1596341633.30 151.6277 60.0004 32.0000 1.9783 1.9799 396.5383 396.9192 0.0603 -1.0000 -1.0000 1328567 1596341633.40 151.6277 60.0004 32.0000 1.9798 1.9814 396.5229 396.9047 0.0604 -1.0000 -1.0000 1328627 1596341633.50 151.6277 60.0004 32.0000 1.9806 1.9822 396.1219 396.5031 0.0604 -1.0000 -1.0000 1328707 1596341633.60 151.6277 60.0004 32.0000 1.9802 1.9818 396.0924 396.4727 0.0602 -1.0000 -1.0000 1328767 1596341633.70 151.6277 60.0004 32.0000 1.9776 1.9792 396.1430 396.5236 0.0602 -1.0000 -1.0000 1328827 1596341633.80 151.5373 60.0004 32.0000 1.9772 1.9787 396.3545 396.7356 0.0604 -1.0000 -1.0000 1328897 1596341633.90 151.4168 60.0004 32.0000 1.9788 1.9803 396.2404 396.6214 0.0603 -1.0000 -1.0000 1328967 1596341634.00 151.4168 60.0004 32.0000 1.9803 1.9818 396.2586 396.6392 0.0603 -1.0000 -1.0000 1329027 1596341634.10 151.4168 60.0004 32.0000 1.9804 1.9819 396.1621 396.5423 0.0602 -1.0000 -1.0000 1329097 1596341634.20 151.4168 60.0004 32.0000 1.9785 1.9801 396.3476 396.7277 0.0602 -1.0000 -1.0000 1329597 1596341634.30 151.4168 60.0004 32.0000 1.9778 1.9793 396.5062 396.8875 0.0603 -1.0000 -1.0000 1329657 1596341634.40 151.4781 60.0008 32.0000 1.9797 1.9813 396.6318 397.0120 0.0601 -1.0000 -1.0000 1329737 1596341634.50 151.4781 60.0008 32.0000 1.9820 1.9836 396.4453 396.8263 0.0603 -1.0000 -1.0000 1329797 1596341634.60 151.4781 60.0008 32.0000 1.9822 1.9837 396.0548 396.4353 0.0603 -1.0000 -1.0000 1329867 1596341634.70 151.4781 60.0008 32.0000 1.9804 1.9820 396.1619 396.5428 0.0603 -1.0000 -1.0000 1329937 1596341634.80 151.4781 60.0008 32.0000 1.9798 1.9814 396.4767 396.8582 0.0603 -1.0000 -1.0000 1329997 1596341634.90 151.4781 60.0008 32.0000 1.9784 1.9800 396.5946 396.9754 0.0603 -1.0000 -1.0000 1330077 1596341635.00 151.4781 60.0008 32.0000 1.9802 1.9818 396.1651 396.5452 0.0601 -1.0000 -1.0000 1330136 1596341635.10 151.4781 60.0008 32.0000 1.9805 1.9821 396.1359 396.5170 0.0604 -1.0000 -1.0000 1330197 1596341635.20 151.4781 60.0008 32.0000 1.9805 1.9821 396.5114 396.8926 0.0603 -1.0000 -1.0000 1330266 1596341635.30 151.4781 60.0008 32.0000 1.9787 1.9802 396.6099 396.9905 0.0602 -1.0000 -1.0000 1330336 1596341635.40 151.4781 60.0008 32.0000 1.9787 1.9803 396.3917 396.7721 0.0602 -1.0000 -1.0000 1330396 1596341635.50 151.4781 60.0008 32.0000 1.9780 1.9796 396.2255 396.6062 0.0603 -1.0000 -1.0000 1330466 1596341635.60 151.3597 60.0008 32.0000 1.9807 1.9822 395.9125 396.2943 0.0605 -1.0000 -1.0000 1330536 1596341635.70 151.3597 60.0008 32.0000 1.9808 1.9824 396.1516 396.5326 0.0602 -1.0000 -1.0000 1330596 1596341635.80 151.3597 60.0008 32.0000 1.9792 1.9807 396.2980 396.6778 0.0602 -1.0000 -1.0000 1330666 1596341635.90 151.3597 60.0008 32.0000 1.9783 1.9798 396.5680 396.9479 0.0601 -1.0000 -1.0000 1330736 1596341636.00 151.3597 60.0008 32.0000 1.9783 1.9798 396.3739 396.7538 0.0603 -1.0000 -1.0000 1330796 1596341636.10 151.3597 60.0008 32.0000 1.9808 1.9823 395.9501 396.3312 0.0604 -1.0000 -1.0000 1330866 1596341636.20 151.3597 60.0008 32.0000 1.9807 1.9823 396.0039 396.3839 0.0602 -1.0000 -1.0000 1330926 1596341636.30 151.3597 60.0008 32.0000 1.9765 1.9780 396.2443 396.6242 0.0602 -1.0000 -1.0000 1330996 1596341636.40 151.3597 60.0008 32.0000 1.9768 1.9783 396.4381 396.8190 0.0603 -1.0000 -1.0000 1331066 1596341636.50 151.3597 60.0008 32.0000 1.9786 1.9802 396.4691 396.8491 0.0602 -1.0000 -1.0000 1331126 1596341636.60 151.3597 60.0008 32.0000 1.9798 1.9813 396.3034 396.6839 0.0602 -1.0000 -1.0000 1331186 1596341636.70 151.5042 60.0008 32.0000 1.9799 1.9815 396.3194 396.6999 0.0602 -1.0000 -1.0000 1331266 1596341636.80 151.5042 60.0008 32.0000 1.9790 1.9806 396.1824 396.5634 0.0603 -1.0000 -1.0000 1331326 1596341636.90 151.5042 60.0008 32.0000 1.9806 1.9822 396.3121 396.6929 0.0603 -1.0000 -1.0000 1331396 1596341637.00 151.5042 60.0008 32.0000 1.9796 1.9812 396.5432 396.9253 0.0604 -1.0000 -1.0000 1331466 1596341637.10 151.5042 60.0008 32.0000 1.9802 1.9818 396.5252 396.9069 0.0604 -1.0000 -1.0000 1331526 1596341637.20 151.5042 60.0008 32.0000 1.9815 1.9831 396.3669 396.7481 0.0603 -1.0000 -1.0000 1331596 1596341637.30 151.5042 60.0008 32.0000 1.9827 1.9843 396.0848 396.4659 0.0604 -1.0000 -1.0000 1331826 1596341637.40 151.4377 60.0008 32.0000 1.9822 1.9838 396.3618 396.7425 0.0602 -1.0000 -1.0000 1331886 1596341637.50 151.4377 60.0008 32.0000 1.9793 1.9809 396.6508 397.0324 0.0604 -1.0000 -1.0000 1331955 1596341637.60 151.4377 60.0008 32.0000 1.9779 1.9795 396.4638 396.8458 0.0605 -1.0000 -1.0000 1332015 1596341637.70 151.4377 60.0008 32.0000 1.9792 1.9808 396.4263 396.8072 0.0602 -1.0000 -1.0000 1332086 1596341637.80 151.4377 60.0008 32.0000 1.9794 1.9810 396.3408 396.7219 0.0603 -1.0000 -1.0000 1332576 1596341637.90 151.4503 60.0008 32.0000 1.9808 1.9823 396.0512 396.4315 0.0603 -1.0000 -1.0000 1332635 1596341638.00 151.6133 60.0008 32.0000 1.9793 1.9809 396.0805 396.4593 0.0600 -1.0000 -1.0000 1332695 1596341638.10 151.6133 60.0008 32.0000 1.9817 1.9833 396.0417 396.4221 0.0603 -1.0000 -1.0000 1332775 1596341638.20 151.6133 60.0008 32.0000 1.9799 1.9815 396.4045 396.7858 0.0604 -1.0000 -1.0000 1332835 1596341638.30 151.6133 60.0008 32.0000 1.9795 1.9810 396.5457 396.9268 0.0603 -1.0000 -1.0000 1333005 1596341638.40 151.6133 60.0008 32.0000 1.9799 1.9815 396.5623 396.9435 0.0603 -1.0000 -1.0000 1333085 1596341638.50 151.4531 60.0008 32.0000 1.9790 1.9806 396.1416 396.5228 0.0604 -1.0000 -1.0000 1333145 1596341638.60 151.3902 60.0008 32.0000 1.9802 1.9817 396.0382 396.4176 0.0601 -1.0000 -1.0000 1333205 1596341638.70 151.3902 60.0008 32.0000 1.9809 1.9825 396.3273 396.7078 0.0603 -1.0000 -1.0000 1333285 1596341638.80 151.3902 60.0008 32.0000 1.9795 1.9811 396.6019 396.9822 0.0602 -1.0000 -1.0000 1333815 1596341638.90 151.3902 60.0008 32.0000 1.9813 1.9829 396.5853 396.9667 0.0603 -1.0000 -1.0000 1333895 1596341639.00 151.3902 60.0008 32.0000 1.9809 1.9824 396.4217 396.8032 0.0604 -1.0000 -1.0000 1333955 1596341639.10 151.3797 60.0008 32.0000 1.9822 1.9838 396.2125 396.5936 0.0603 -1.0000 -1.0000 1334015 1596341639.20 151.3579 60.0008 32.0000 1.9828 1.9844 396.1014 396.4824 0.0605 -1.0000 -1.0000 1334095 1596341639.30 151.3579 60.0008 32.0000 1.9795 1.9811 396.2823 396.6637 0.0603 -1.0000 -1.0000 1334175 1596341639.40 151.3579 60.0008 32.0000 1.9791 1.9806 396.4601 396.8401 0.0602 -1.0000 -1.0000 1334235 1596341639.50 151.3579 60.0008 32.0000 1.9794 1.9810 396.4806 396.8622 0.0604 -1.0000 -1.0000 1334315 1596341639.60 151.3579 60.0008 32.0000 1.9808 1.9824 396.2244 396.6048 0.0602 -1.0000 -1.0000 1334375 1596341639.70 151.7390 60.0008 32.0000 1.9810 1.9826 396.1327 396.5128 0.0602 -1.0000 -1.0000 1334434 1596341639.80 151.7390 60.0008 32.0000 1.9804 1.9820 396.2391 396.6201 0.0605 -1.0000 -1.0000 1334505 1596341639.90 151.7390 60.0008 32.0000 1.9802 1.9818 396.3101 396.6910 0.0603 -1.0000 -1.0000 1334575 1596341640.00 151.7390 60.0008 32.0000 1.9796 1.9812 396.6308 397.0122 0.0603 -1.0000 -1.0000 1334634 1596341640.10 151.7390 60.0008 32.0000 1.9808 1.9824 396.4807 396.8617 0.0603 -1.0000 -1.0000 1334704 1596341640.20 151.7390 60.0008 32.0000 1.9803 1.9818 396.0855 396.4668 0.0605 -1.0000 -1.0000 1334774 1596341640.30 151.7390 60.0008 32.0000 1.9805 1.9821 396.0825 396.4644 0.0604 -1.0000 -1.0000 1334834 1596341640.40 151.7390 60.0008 32.0000 1.9798 1.9813 396.4245 396.8060 0.0604 -1.0000 -1.0000 1334904 1596341640.50 151.3598 60.0008 32.0000 1.9803 1.9819 396.3375 396.7190 0.0604 -1.0000 -1.0000 1334964 1596341640.60 151.3598 60.0008 32.0000 1.9808 1.9824 396.1897 396.5707 0.0603 -1.0000 -1.0000 1335034 1596341640.70 151.3598 60.0008 32.0000 1.9809 1.9824 396.0961 396.4761 0.0602 -1.0000 -1.0000 1335104 1596341640.80 151.3598 60.0008 32.0000 1.9785 1.9800 396.5249 396.9045 0.0601 -1.0000 -1.0000 1335164 1596341640.90 151.3598 60.0008 32.0000 1.9774 1.9790 396.3967 396.7776 0.0603 -1.0000 -1.0000 1335824 1596341641.00 151.6315 60.0008 32.0000 1.9784 1.9800 396.4361 396.8173 0.0603 -1.0000 -1.0000 1335894 1596341641.10 151.6315 60.0008 32.0000 1.9792 1.9808 396.4195 396.8013 0.0604 -1.0000 -1.0000 1335954 1596341641.20 151.6315 60.0008 32.0000 1.9814 1.9829 396.0961 396.4767 0.0603 -1.0000 -1.0000 1336034 1596341641.30 151.6315 60.0008 32.0000 1.9805 1.9821 396.1447 396.5254 0.0603 -1.0000 -1.0000 1336094 1596341641.40 151.6315 60.0008 32.0000 1.9812 1.9827 396.5106 396.8922 0.0604 -1.0000 -1.0000 1336154 1596341641.50 151.6315 60.0008 32.0000 1.9794 1.9810 396.4268 396.8091 0.0605 -1.0000 -1.0000 1336234 1596341641.60 151.6683 60.0008 32.0000 1.9806 1.9822 396.3535 396.7344 0.0603 -1.0000 -1.0000 1336294 1596341641.70 151.6683 60.0008 32.0000 1.9797 1.9812 396.2969 396.6778 0.0602 -1.0000 -1.0000 1336354 1596341641.80 151.6683 60.0008 32.0000 1.9804 1.9819 396.0259 396.4069 0.0605 -1.0000 -1.0000 1336444 1596341641.90 151.6683 60.0008 32.0000 1.9797 1.9812 396.5047 396.8871 0.0604 -1.0000 -1.0000 1336584 1596341642.00 151.6683 60.0008 32.0000 1.9790 1.9806 396.6015 396.9827 0.0603 -1.0000 -1.0000 1336644 1596341642.10 151.6683 60.0008 32.0000 1.9798 1.9813 396.5543 396.9352 0.0602 -1.0000 -1.0000 1336714 1596341642.20 151.4016 60.0008 32.0000 1.9803 1.9819 396.3529 396.7339 0.0604 -1.0000 -1.0000 1336774 1596341642.30 151.4016 60.0008 32.0000 1.9802 1.9818 396.0705 396.4516 0.0603 -1.0000 -1.0000 1336844 1596341642.40 151.4016 60.0008 32.0000 1.9792 1.9808 396.4569 396.8374 0.0603 -1.0000 -1.0000 1337313 1596341642.50 151.4016 60.0008 32.0000 1.9792 1.9807 396.4871 396.8686 0.0603 -1.0000 -1.0000 1337374 1596341642.60 151.4016 60.0008 32.0000 1.9794 1.9810 396.3418 396.7231 0.0605 -1.0000 -1.0000 1337433 1596341642.70 151.4016 60.0008 32.0000 1.9808 1.9824 396.0928 396.4728 0.0602 -1.0000 -1.0000 1337503 1596341642.80 151.4016 60.0008 32.0000 1.9801 1.9817 396.1134 396.4945 0.0604 -1.0000 -1.0000 1337573 1596341642.90 151.4016 60.0008 32.0000 1.9793 1.9808 396.4313 396.8125 0.0603 -1.0000 -1.0000 1337643 1596341643.00 151.4016 60.0008 32.0000 1.9793 1.9809 396.5986 396.9798 0.0603 -1.0000 -1.0000 1337703 1596341643.10 151.4016 60.0008 32.0000 1.9794 1.9810 396.3207 396.7014 0.0603 -1.0000 -1.0000 1337773 1596341643.20 151.4016 60.0008 32.0000 1.9806 1.9822 396.0726 396.4540 0.0604 -1.0000 -1.0000 1337843 1596341643.30 151.6931 60.0008 32.0000 1.9805 1.9821 395.8844 396.2645 0.0603 -1.0000 -1.0000 1337903 1596341643.40 151.6931 60.0008 32.0000 1.9784 1.9800 396.4158 396.7966 0.0602 -1.0000 -1.0000 1337983 1596341643.50 151.6931 60.0008 32.0000 1.9781 1.9797 396.6114 396.9929 0.0604 -1.0000 -1.0000 1338053 1596341643.60 151.6931 60.0008 32.0000 1.9798 1.9814 396.5339 396.9155 0.0604 -1.0000 -1.0000 1338113 1596341643.70 151.6931 60.0008 32.0000 1.9799 1.9814 396.3973 396.7784 0.0602 -1.0000 -1.0000 1338183 1596341643.80 151.6931 60.0008 32.0000 1.9788 1.9804 396.2856 396.6667 0.0603 -1.0000 -1.0000 1338253 1596341643.90 151.4603 60.0008 32.0000 1.9786 1.9802 396.6221 397.0029 0.0603 -1.0000 -1.0000 1338313 1596341644.00 151.4603 60.0008 32.0000 1.9800 1.9816 396.6269 397.0077 0.0602 -1.0000 -1.0000 1338383 1596341644.10 151.4603 60.0008 32.0000 1.9808 1.9824 396.4808 396.8628 0.0604 -1.0000 -1.0000 1338453 1596341644.20 151.4603 60.0008 32.0000 1.9823 1.9839 396.0997 396.4801 0.0602 -1.0000 -1.0000 1338513 1596341644.30 151.4603 60.0008 32.0000 1.9817 1.9833 396.1889 396.5704 0.0605 -1.0000 -1.0000 1338573 1596341644.40 151.4603 60.0008 32.0000 1.9804 1.9820 396.2695 396.6503 0.0603 -1.0000 -1.0000 1338653 1596341644.50 151.5719 60.0008 32.0000 1.9771 1.9787 396.4097 396.7898 0.0601 -1.0000 -1.0000 1339362 1596341644.60 151.5719 60.0008 32.0000 1.9788 1.9803 396.5943 396.9751 0.0602 -1.0000 -1.0000 1339422 1596341644.70 151.5719 60.0008 32.0000 1.9792 1.9808 396.6067 396.9874 0.0603 -1.0000 -1.0000 1339502 1596341644.80 151.5719 60.0008 32.0000 1.9810 1.9826 396.2016 396.5827 0.0603 -1.0000 -1.0000 1339562 1596341644.90 151.5719 60.0008 32.0000 1.9792 1.9808 396.1095 396.4899 0.0602 -1.0000 -1.0000 1339632 1596341645.00 151.5719 60.0008 32.0000 1.9804 1.9820 396.4088 396.7891 0.0603 -1.0000 -1.0000 1339702 1596341645.10 151.5816 59.9987 32.0000 1.9790 1.9806 396.5182 396.9001 0.0604 -1.0000 -1.0000 1339762 1596341645.20 151.5816 59.9987 32.0000 1.9803 1.9819 396.5404 396.9202 0.0603 -1.0000 -1.0000 1339832 1596341645.30 151.5816 59.9987 32.0000 1.9796 1.9812 396.2065 396.5888 0.0605 -1.0000 -1.0000 1339892 1596341645.40 151.5816 59.9987 32.0000 1.9813 1.9829 396.1890 396.5690 0.0602 -1.0000 -1.0000 1339962 1596341645.50 151.5816 59.9987 32.0000 1.9821 1.9837 396.2585 396.6397 0.0603 -1.0000 -1.0000 1340032 1596341645.60 151.3029 59.9987 32.0000 1.9783 1.9798 396.5892 396.9711 0.0604 -1.0000 -1.0000 1340092 1596341645.70 151.2860 59.9987 32.0000 1.9800 1.9816 396.4614 396.8429 0.0604 -1.0000 -1.0000 1340152 1596341645.80 151.2860 59.9987 32.0000 1.9802 1.9818 396.3722 396.7541 0.0605 -1.0000 -1.0000 1340232 1596341645.90 151.2860 59.9987 32.0000 1.9799 1.9814 396.1775 396.5577 0.0601 -1.0000 -1.0000 1340292 1596341646.00 151.2860 59.9987 32.0000 1.9787 1.9803 396.5525 396.9330 0.0602 -1.0000 -1.0000 1340352 1596341646.10 151.2860 59.9987 32.0000 1.9792 1.9808 396.5055 396.8863 0.0603 -1.0000 -1.0000 1340422 1596341646.20 151.2860 59.9987 32.0000 1.9787 1.9803 396.4601 396.8416 0.0603 -1.0000 -1.0000 1340492 1596341646.30 151.3041 59.9987 32.0000 1.9802 1.9817 396.2892 396.6692 0.0602 -1.0000 -1.0000 1340552 1596341646.40 151.3419 59.9987 32.0000 1.9797 1.9812 396.1319 396.5123 0.0603 -1.0000 -1.0000 1340622 1596341646.50 151.3419 59.9987 32.0000 1.9806 1.9822 396.0685 396.4484 0.0602 -1.0000 -1.0000 1341002 1596341646.60 151.3419 59.9987 32.0000 1.9797 1.9813 396.2612 396.6418 0.0602 -1.0000 -1.0000 1341062 1596341646.70 151.3419 59.9987 32.0000 1.9803 1.9819 396.5561 396.9368 0.0602 -1.0000 -1.0000 1341131 1596341646.80 151.3419 59.9987 32.0000 1.9783 1.9799 396.5925 396.9732 0.0602 -1.0000 -1.0000 1341191 1596341646.90 151.6931 59.9987 32.0000 1.9792 1.9808 396.4405 396.8224 0.0605 -1.0000 -1.0000 1341271 1596341647.00 151.6931 59.9987 32.0000 1.9803 1.9818 396.1917 396.5729 0.0603 -1.0000 -1.0000 1341331 1596341647.10 151.6931 59.9987 32.0000 1.9811 1.9827 396.1109 396.4925 0.0604 -1.0000 -1.0000 1341571 1596341647.20 151.6931 59.9987 32.0000 1.9801 1.9817 396.2877 396.6690 0.0604 -1.0000 -1.0000 1341641 1596341647.30 151.6931 59.9987 32.0000 1.9799 1.9814 396.5426 396.9238 0.0603 -1.0000 -1.0000 1341701 1596341647.40 151.4047 59.9987 32.0000 1.9794 1.9810 396.5918 396.9727 0.0601 -1.0000 -1.0000 1341761 1596341647.50 151.3546 59.9987 32.0000 1.9824 1.9840 396.2333 396.6134 0.0602 -1.0000 -1.0000 1341841 1596341647.60 151.3546 59.9987 32.0000 1.9833 1.9849 396.1961 396.5762 0.0601 -1.0000 -1.0000 1342261 1596341647.70 151.3546 59.9987 32.0000 1.9799 1.9814 396.2617 396.6414 0.0601 -1.0000 -1.0000 1342331 1596341647.80 151.3546 59.9987 32.0000 1.9782 1.9798 396.4796 396.8612 0.0603 -1.0000 -1.0000 1342401 1596341647.90 151.3546 59.9987 32.0000 1.9790 1.9806 396.4064 396.7866 0.0602 -1.0000 -1.0000 1342461 1596341648.00 151.3175 59.9987 32.0000 1.9783 1.9799 396.5907 396.9723 0.0604 -1.0000 -1.0000 1342521 1596341648.10 151.3175 59.9987 32.0000 1.9791 1.9807 396.1145 396.4958 0.0603 -1.0000 -1.0000 1343270 1596341648.20 151.3175 59.9987 32.0000 1.9798 1.9814 396.1590 396.5391 0.0602 -1.0000 -1.0000 1343330 1596341648.30 151.3175 59.9987 32.0000 1.9793 1.9808 396.2657 396.6457 0.0602 -1.0000 -1.0000 1343390 1596341648.40 151.3175 59.9987 32.0000 1.9788 1.9804 396.6245 397.0055 0.0603 -1.0000 -1.0000 1343470 1596341648.50 151.4166 59.9987 32.0000 1.9790 1.9805 396.5978 396.9791 0.0603 -1.0000 -1.0000 1343530 1596341648.60 151.4536 59.9987 32.0000 1.9787 1.9803 396.4726 396.8539 0.0603 -1.0000 -1.0000 1343610 1596341648.70 151.4536 59.9987 32.0000 1.9796 1.9812 396.3374 396.7186 0.0603 -1.0000 -1.0000 1343690 1596341648.80 151.4536 59.9987 32.0000 1.9822 1.9838 396.2228 396.6034 0.0603 -1.0000 -1.0000 1343750 1596341648.90 151.4536 59.9987 32.0000 1.9808 1.9824 396.4374 396.8179 0.0603 -1.0000 -1.0000 1343820 1596341649.00 151.4536 59.9987 32.0000 1.9791 1.9807 396.5383 396.9200 0.0603 -1.0000 -1.0000 1343890 1596341649.10 151.6983 59.9987 32.0000 1.9789 1.9805 396.6518 397.0330 0.0603 -1.0000 -1.0000 1343950 1596341649.20 151.6983 59.9987 32.0000 1.9791 1.9807 396.3281 396.7099 0.0604 -1.0000 -1.0000 1344020 1596341649.30 151.6983 59.9987 32.0000 1.9815 1.9831 395.9817 396.3620 0.0601 -1.0000 -1.0000 1344080 1596341649.40 151.6983 59.9987 32.0000 1.9800 1.9815 396.2577 396.6383 0.0604 -1.0000 -1.0000 1344150 1596341649.50 151.6983 59.9987 32.0000 1.9798 1.9814 396.5190 396.8999 0.0602 -1.0000 -1.0000 1344220 1596341649.60 151.4666 60.0038 32.0000 1.9796 1.9812 396.6464 397.0268 0.0602 -1.0000 -1.0000 1344280 1596341649.70 151.4666 60.0038 32.0000 1.9798 1.9814 396.5947 396.9756 0.0603 -1.0000 -1.0000 1344350 1596341649.80 151.4666 60.0038 32.0000 1.9803 1.9819 396.3802 396.7618 0.0603 -1.0000 -1.0000 1344420 1596341649.90 151.4666 60.0038 32.0000 1.9794 1.9810 396.3125 396.6926 0.0602 -1.0000 -1.0000 1344480 1596341650.00 151.4666 60.0038 32.0000 1.9793 1.9809 396.3638 396.7423 0.0600 -1.0000 -1.0000 1344550 1596341650.10 151.4666 60.0038 32.0000 1.9790 1.9805 396.6206 397.0016 0.0603 -1.0000 -1.0000 1344780 1596341650.20 151.4666 60.0038 32.0000 1.9790 1.9805 396.5192 396.9005 0.0603 -1.0000 -1.0000 1344849 1596341650.30 151.4666 60.0038 32.0000 1.9808 1.9823 396.0796 396.4594 0.0601 -1.0000 -1.0000 1344910 1596341650.40 151.4875 60.0038 32.0000 1.9811 1.9826 396.2344 396.6140 0.0601 -1.0000 -1.0000 1344980 1596341650.50 151.4875 60.0038 32.0000 1.9798 1.9814 396.5654 396.9449 0.0600 -1.0000 -1.0000 1345039 1596341650.60 151.4875 60.0038 32.0000 1.9792 1.9808 396.5268 396.9059 0.0602 -1.0000 -1.0000 1345109 1596341650.70 151.4875 60.0038 32.0000 1.9806 1.9822 396.4408 396.8206 0.0602 -1.0000 -1.0000 1345299 1596341650.80 151.4875 60.0038 32.0000 1.9798 1.9813 396.3460 396.7280 0.0604 -1.0000 -1.0000 1345359 1596341650.90 151.6983 60.0038 32.0000 1.9797 1.9813 396.0368 396.4170 0.0602 -1.0000 -1.0000 1345429 1596341651.00 151.7027 60.0038 32.0000 1.9804 1.9820 396.3109 396.6912 0.0602 -1.0000 -1.0000 1345499 1596341651.10 151.7027 60.0038 32.0000 1.9793 1.9809 396.3915 396.7725 0.0603 -1.0000 -1.0000 1345559 1596341651.20 151.7027 60.0038 32.0000 1.9799 1.9814 396.5647 396.9467 0.0605 -1.0000 -1.0000 1345799 1596341651.30 151.7027 60.0038 32.0000 1.9786 1.9802 396.5574 396.9375 0.0600 -1.0000 -1.0000 1345859 1596341651.40 151.7027 60.0038 32.0000 1.9790 1.9805 396.1414 396.5205 0.0602 -1.0000 -1.0000 1345919 1596341651.50 151.7027 60.0038 32.0000 1.9781 1.9797 396.0714 396.4522 0.0602 -1.0000 -1.0000 1345999 1596341651.60 151.6895 60.0038 32.0000 1.9783 1.9798 396.4329 396.8131 0.0602 -1.0000 -1.0000 1346059 1596341651.70 151.3242 60.0038 32.0000 1.9783 1.9799 396.6492 397.0300 0.0603 -1.0000 -1.0000 1346119 1596341651.80 151.3242 60.0038 32.0000 1.9791 1.9807 396.4382 396.8193 0.0603 -1.0000 -1.0000 1346199 1596341651.90 151.3242 60.0038 32.0000 1.9800 1.9815 396.2370 396.6163 0.0600 -1.0000 -1.0000 1346259 1596341652.00 151.3242 60.0038 32.0000 1.9806 1.9822 396.0665 396.4475 0.0603 -1.0000 -1.0000 1346319 1596341652.10 151.3242 60.0038 32.0000 1.9808 1.9823 396.3514 396.7327 0.0604 -1.0000 -1.0000 1346389 1596341652.20 151.4565 60.0038 32.0000 1.9784 1.9800 396.5962 396.9767 0.0601 -1.0000 -1.0000 1346989 1596341652.30 151.4565 60.0038 32.0000 1.9790 1.9805 396.5720 396.9514 0.0601 -1.0000 -1.0000 1347048 1596341652.40 151.4565 60.0038 32.0000 1.9816 1.9832 396.4212 396.8020 0.0602 -1.0000 -1.0000 1347128 1596341652.50 151.4565 60.0038 32.0000 1.9807 1.9823 396.3580 396.7388 0.0603 -1.0000 -1.0000 1347188 1596341652.60 151.4565 60.0038 32.0000 1.9788 1.9804 396.5135 396.8943 0.0603 -1.0000 -1.0000 1347248 1596341652.70 151.5814 60.0038 32.0000 1.9795 1.9810 396.6715 397.0529 0.0603 -1.0000 -1.0000 1347358 1596341652.80 151.7737 60.0038 32.0000 1.9784 1.9800 396.4759 396.8569 0.0603 -1.0000 -1.0000 1347418 1596341652.90 151.7737 60.0038 32.0000 1.9818 1.9834 396.2323 396.6128 0.0603 -1.0000 -1.0000 1347498 1596341653.00 151.7737 60.0038 32.0000 1.9800 1.9816 396.3556 396.7358 0.0601 -1.0000 -1.0000 1347558 1596341653.10 151.7737 60.0038 32.0000 1.9790 1.9806 396.6282 397.0095 0.0603 -1.0000 -1.0000 1347618 1596341653.20 151.7737 60.0038 32.0000 1.9818 1.9834 396.4941 396.8743 0.0602 -1.0000 -1.0000 1347688 1596341653.30 151.2884 60.0038 32.0000 1.9796 1.9812 396.0469 396.4273 0.0603 -1.0000 -1.0000 1347758 1596341653.40 151.2884 60.0038 32.0000 1.9813 1.9829 396.1384 396.5202 0.0604 -1.0000 -1.0000 1347818 1596341653.50 151.2884 60.0038 32.0000 1.9795 1.9810 396.2956 396.6755 0.0601 -1.0000 -1.0000 1347888 1596341653.60 151.2884 60.0038 32.0000 1.9780 1.9796 396.4017 396.7825 0.0603 -1.0000 -1.0000 1347948 1596341653.70 151.2884 60.0038 32.0000 1.9798 1.9814 396.4527 396.8328 0.0602 -1.0000 -1.0000 1348788 1596341653.80 151.2562 60.0038 32.0000 1.9804 1.9820 396.4634 396.8437 0.0602 -1.0000 -1.0000 1348858 1596341653.90 151.2385 60.0038 32.0000 1.9806 1.9822 396.0885 396.4693 0.0603 -1.0000 -1.0000 1348928 1596341654.00 151.2385 60.0038 32.0000 1.9800 1.9816 396.3619 396.7424 0.0602 -1.0000 -1.0000 1348988 1596341654.10 151.2385 60.0038 32.0000 1.9772 1.9787 396.2898 396.6697 0.0602 -1.0000 -1.0000 1349058 1596341654.20 151.2385 60.0038 32.0000 1.9789 1.9804 396.7035 397.0844 0.0603 -1.0000 -1.0000 1349127 1596341654.30 151.2401 60.0038 32.0000 1.9807 1.9823 396.5946 396.9757 0.0602 -1.0000 -1.0000 1349188 1596341654.40 151.3694 60.0038 32.0000 1.9808 1.9824 396.4976 396.8784 0.0603 -1.0000 -1.0000 1349257 1596341654.50 151.3694 60.0038 32.0000 1.9815 1.9831 396.2001 396.5808 0.0602 -1.0000 -1.0000 1349317 1596341654.60 151.3694 60.0038 32.0000 1.9793 1.9808 396.2380 396.6175 0.0602 -1.0000 -1.0000 1349377 1596341654.70 151.3694 60.0038 32.0000 1.9784 1.9800 396.5044 396.8848 0.0602 -1.0000 -1.0000 1349457 1596341654.80 151.3694 60.0038 32.0000 1.9792 1.9808 396.2727 396.6528 0.0602 -1.0000 -1.0000 1349517 1596341654.90 151.3694 60.0038 32.0000 1.9805 1.9821 396.4171 396.7980 0.0603 -1.0000 -1.0000 1349597 1596341655.00 151.3694 60.0038 32.0000 1.9813 1.9828 396.2097 396.5894 0.0601 -1.0000 -1.0000 1349657 1596341655.10 151.3968 60.0014 32.0000 1.9796 1.9812 396.3171 396.6983 0.0603 -1.0000 -1.0000 1349717 1596341655.20 151.3968 60.0014 32.0000 1.9771 1.9787 396.5176 396.8981 0.0603 -1.0000 -1.0000 1349797 1596341655.30 151.3968 60.0014 32.0000 1.9788 1.9803 396.5594 396.9403 0.0603 -1.0000 -1.0000 1349857 1596341655.40 151.3968 60.0014 32.0000 1.9799 1.9814 396.2984 396.6791 0.0603 -1.0000 -1.0000 1349917 1596341655.50 151.3968 60.0014 32.0000 1.9817 1.9833 396.1109 396.4919 0.0603 -1.0000 -1.0000 1349997 1596341655.60 151.4378 60.0014 32.0000 1.9807 1.9822 396.6241 397.0056 0.0604 -1.0000 -1.0000 1350057 1596341655.70 151.4430 60.0014 32.0000 1.9791 1.9807 396.6041 396.9860 0.0604 -1.0000 -1.0000 1350117 1596341655.80 151.4430 60.0014 32.0000 1.9800 1.9816 396.2805 396.6614 0.0603 -1.0000 -1.0000 1350577 1596341655.90 151.4430 60.0014 32.0000 1.9797 1.9813 396.3961 396.7775 0.0604 -1.0000 -1.0000 1350637 1596341656.00 151.4430 60.0014 32.0000 1.9787 1.9802 396.4343 396.8152 0.0603 -1.0000 -1.0000 1350697 1596341656.10 151.4448 60.0014 32.0000 1.9791 1.9807 396.4963 396.8763 0.0600 -1.0000 -1.0000 1350767 1596341656.20 151.5289 60.0014 32.0000 1.9799 1.9815 396.4833 396.8648 0.0604 -1.0000 -1.0000 1350857 1596341656.30 151.5289 60.0014 32.0000 1.9823 1.9839 396.3838 396.7649 0.0604 -1.0000 -1.0000 1350917 1596341656.40 151.5289 60.0014 32.0000 1.9802 1.9817 396.1373 396.5180 0.0603 -1.0000 -1.0000 1350987 1596341656.50 151.5289 60.0014 32.0000 1.9786 1.9802 396.1139 396.4941 0.0602 -1.0000 -1.0000 1351047 1596341656.60 151.5289 60.0014 32.0000 1.9788 1.9804 396.4881 396.8692 0.0604 -1.0000 -1.0000 1351117 1596341656.70 151.5289 60.0014 32.0000 1.9780 1.9795 396.5030 396.8850 0.0604 -1.0000 -1.0000 1351187 1596341656.80 151.4501 60.0014 32.0000 1.9781 1.9797 396.4302 396.8107 0.0602 -1.0000 -1.0000 1351287 1596341656.90 151.4261 60.0014 32.0000 1.9788 1.9803 396.2724 396.6526 0.0602 -1.0000 -1.0000 1351356 1596341657.00 151.4261 60.0014 32.0000 1.9801 1.9817 396.3568 396.7385 0.0604 -1.0000 -1.0000 1351416 1596341657.10 151.4261 60.0014 32.0000 1.9784 1.9800 396.3668 396.7476 0.0602 -1.0000 -1.0000 1351477 1596341657.20 151.4261 60.0014 32.0000 1.9791 1.9807 396.5240 396.9043 0.0601 -1.0000 -1.0000 1351556 1596341657.30 151.4261 60.0014 32.0000 1.9799 1.9815 396.5625 396.9425 0.0602 -1.0000 -1.0000 1351626 1596341657.40 151.4757 60.0014 32.0000 1.9815 1.9830 396.4323 396.8128 0.0602 -1.0000 -1.0000 1351686 1596341657.50 151.4757 60.0014 32.0000 1.9816 1.9832 396.1546 396.5344 0.0602 -1.0000 -1.0000 1351756 1596341657.60 151.4757 60.0014 32.0000 1.9816 1.9832 396.2834 396.6641 0.0603 -1.0000 -1.0000 1351816 1596341657.70 151.4757 60.0014 32.0000 1.9814 1.9829 396.6207 397.0020 0.0604 -1.0000 -1.0000 1351886 1596341657.80 151.4757 60.0014 32.0000 1.9792 1.9808 396.5620 396.9436 0.0604 -1.0000 -1.0000 1352076 1596341657.90 151.4757 60.0014 32.0000 1.9807 1.9823 396.6694 397.0509 0.0603 -1.0000 -1.0000 1352136 1596341658.00 151.6356 60.0014 32.0000 1.9798 1.9813 396.3060 396.6855 0.0600 -1.0000 -1.0000 1352196 1596341658.10 151.6356 60.0014 32.0000 1.9790 1.9806 396.4738 396.8558 0.0605 -1.0000 -1.0000 1352276 1596341658.20 151.6356 60.0014 32.0000 1.9778 1.9793 396.5699 396.9515 0.0602 -1.0000 -1.0000 1352336 1596341658.30 151.6356 60.0014 32.0000 1.9779 1.9794 396.4227 396.8031 0.0603 -1.0000 -1.0000 1352426 1596341658.40 151.6356 60.0014 32.0000 1.9785 1.9801 396.1274 396.5080 0.0602 -1.0000 -1.0000 1353325 1596341658.50 151.6245 60.0014 32.0000 1.9791 1.9807 396.1549 396.5342 0.0602 -1.0000 -1.0000 1353386 1596341658.60 151.6242 60.0014 32.0000 1.9797 1.9812 396.0031 396.3829 0.0602 -1.0000 -1.0000 1353455 1596341658.70 151.6242 60.0014 32.0000 1.9810 1.9826 396.3450 396.7262 0.0603 -1.0000 -1.0000 1353525 1596341658.80 151.6242 60.0014 32.0000 1.9778 1.9793 396.5628 396.9441 0.0604 -1.0000 -1.0000 1353675 1596341658.90 151.6242 60.0014 32.0000 1.9801 1.9816 396.5313 396.9125 0.0603 -1.0000 -1.0000 1353745 1596341659.00 151.6242 60.0014 32.0000 1.9803 1.9819 396.4643 396.8448 0.0602 -1.0000 -1.0000 1353815 1596341659.10 151.4052 60.0014 32.0000 1.9784 1.9800 396.3940 396.7747 0.0603 -1.0000 -1.0000 1353875 1596341659.20 151.4052 60.0014 32.0000 1.9779 1.9795 396.5698 396.9503 0.0602 -1.0000 -1.0000 1353945 1596341659.30 151.4052 60.0014 32.0000 1.9781 1.9797 396.5227 396.9043 0.0603 -1.0000 -1.0000 1354005 1596341659.40 151.4052 60.0014 32.0000 1.9794 1.9809 396.5429 396.9235 0.0603 -1.0000 -1.0000 1354075 1596341659.50 151.4052 60.0014 32.0000 1.9801 1.9817 396.4197 396.8007 0.0603 -1.0000 -1.0000 1354145 1596341659.60 151.5314 59.9979 32.0000 1.9815 1.9830 396.1563 396.5365 0.0602 -1.0000 -1.0000 1354205 1596341659.70 151.5314 59.9979 32.0000 1.9811 1.9826 396.0847 396.4654 0.0603 -1.0000 -1.0000 1354275 1596341659.80 151.5314 59.9979 32.0000 1.9823 1.9838 396.1794 396.5596 0.0603 -1.0000 -1.0000 1354345 1596341659.90 151.5314 59.9979 32.0000 1.9806 1.9822 396.5391 396.9198 0.0602 -1.0000 -1.0000 1355025 1596341660.00 151.5314 59.9979 32.0000 1.9803 1.9819 396.5329 396.9130 0.0602 -1.0000 -1.0000 1355085 1596341660.10 151.5314 59.9979 32.0000 1.9791 1.9807 396.5741 396.9559 0.0603 -1.0000 -1.0000 1355154 1596341660.20 151.5560 59.9979 32.0000 1.9799 1.9815 396.2823 396.6621 0.0601 -1.0000 -1.0000 1355225 1596341660.30 151.7215 59.9979 32.0000 1.9806 1.9822 395.9842 396.3652 0.0603 -1.0000 -1.0000 1355285 1596341660.40 151.7215 59.9979 32.0000 1.9810 1.9826 396.2967 396.6765 0.0601 -1.0000 -1.0000 1355364 1596341660.50 151.7215 59.9979 32.0000 1.9807 1.9823 396.5662 396.9481 0.0604 -1.0000 -1.0000 1355424 1596341660.60 151.7215 59.9979 32.0000 1.9783 1.9798 396.6390 397.0191 0.0602 -1.0000 -1.0000 1355495 1596341660.70 151.7215 59.9979 32.0000 1.9795 1.9811 396.5128 396.8933 0.0601 -1.0000 -1.0000 1355564 1596341660.80 151.5104 59.9979 32.0000 1.9800 1.9816 396.3285 396.7083 0.0601 -1.0000 -1.0000 1355624 1596341660.90 151.5104 59.9979 32.0000 1.9794 1.9810 396.3972 396.7768 0.0602 -1.0000 -1.0000 1355704 1596341661.00 151.5104 59.9979 32.0000 1.9779 1.9794 396.6500 397.0313 0.0603 -1.0000 -1.0000 1355764 1596341661.10 151.5104 59.9979 32.0000 1.9790 1.9805 396.4035 396.7835 0.0601 -1.0000 -1.0000 1355824 1596341661.20 151.5104 59.9979 32.0000 1.9800 1.9815 396.4761 396.8558 0.0602 -1.0000 -1.0000 1355894 1596341661.30 151.5104 59.9979 32.0000 1.9783 1.9798 396.2882 396.6691 0.0603 -1.0000 -1.0000 1355964 1596341661.40 151.4714 59.9979 32.0000 1.9778 1.9793 396.2705 396.6500 0.0601 -1.0000 -1.0000 1356024 1596341661.50 151.4714 59.9979 32.0000 1.9767 1.9782 396.4381 396.8189 0.0603 -1.0000 -1.0000 1356094 1596341661.60 151.4714 59.9979 32.0000 1.9790 1.9806 396.4950 396.8760 0.0603 -1.0000 -1.0000 1356164 1596341661.70 151.4714 59.9979 32.0000 1.9804 1.9820 396.4014 396.7826 0.0603 -1.0000 -1.0000 1356224 1596341661.80 151.4714 59.9979 32.0000 1.9801 1.9817 396.1848 396.5646 0.0602 -1.0000 -1.0000 1356294 1596341661.90 151.4551 59.9979 32.0000 1.9823 1.9839 396.0475 396.4272 0.0601 -1.0000 -1.0000 1356364 1596341662.00 151.4053 59.9979 32.0000 1.9809 1.9824 396.4701 396.8506 0.0603 -1.0000 -1.0000 1356424 1596341662.10 151.4053 59.9979 32.0000 1.9802 1.9818 396.7224 397.1042 0.0603 -1.0000 -1.0000 1356494 1596341662.20 151.4053 59.9979 32.0000 1.9799 1.9814 396.4978 396.8785 0.0602 -1.0000 -1.0000 1356554 1596341662.30 151.4053 59.9979 32.0000 1.9818 1.9834 396.3910 396.7710 0.0601 -1.0000 -1.0000 1356614 1596341662.40 151.4177 59.9979 32.0000 1.9801 1.9816 396.3275 396.7070 0.0601 -1.0000 -1.0000 1356694 1596341662.50 151.6623 59.9979 32.0000 1.9796 1.9812 396.4620 396.8427 0.0603 -1.0000 -1.0000 1356784 1596341662.60 151.6623 59.9979 32.0000 1.9809 1.9825 396.0794 396.4609 0.0604 -1.0000 -1.0000 1356844 1596341662.70 151.6623 59.9979 32.0000 1.9805 1.9820 396.1014 396.4819 0.0603 -1.0000 -1.0000 1356914 1596341662.80 151.6623 59.9979 32.0000 1.9787 1.9802 396.3829 396.7644 0.0604 -1.0000 -1.0000 1356984 1596341662.90 151.6623 59.9979 32.0000 1.9799 1.9815 396.6012 396.9810 0.0601 -1.0000 -1.0000 1357053 1596341663.00 151.6623 59.9979 32.0000 1.9815 1.9831 396.4125 396.7945 0.0605 -1.0000 -1.0000 1357883 1596341663.10 151.4014 59.9979 32.0000 1.9793 1.9809 396.1812 396.5620 0.0603 -1.0000 -1.0000 1357943 1596341663.20 151.4014 59.9979 32.0000 1.9802 1.9818 396.1517 396.5320 0.0603 -1.0000 -1.0000 1358023 1596341663.30 151.4014 59.9979 32.0000 1.9786 1.9802 396.5887 396.9701 0.0603 -1.0000 -1.0000 1358083 1596341663.40 151.4014 59.9979 32.0000 1.9802 1.9818 396.6279 397.0084 0.0602 -1.0000 -1.0000 1358143 1596341663.50 151.4014 59.9979 32.0000 1.9803 1.9818 396.4282 396.8091 0.0603 -1.0000 -1.0000 1358223 1596341663.60 151.4407 59.9979 32.0000 1.9795 1.9810 396.2002 396.5808 0.0603 -1.0000 -1.0000 1358283 1596341663.70 151.4538 59.9979 32.0000 1.9786 1.9802 396.3700 396.7500 0.0601 -1.0000 -1.0000 1358343 1596341663.80 151.4538 59.9979 32.0000 1.9775 1.9791 396.4996 396.8806 0.0603 -1.0000 -1.0000 1358423 1596341663.90 151.4538 59.9979 32.0000 1.9781 1.9797 396.4607 396.8404 0.0600 -1.0000 -1.0000 1358483 1596341664.00 151.4538 59.9979 32.0000 1.9809 1.9824 396.2721 396.6516 0.0601 -1.0000 -1.0000 1358543 1596341664.10 151.4814 59.9979 32.0000 1.9818 1.9834 396.1085 396.4887 0.0602 -1.0000 -1.0000 1358613 1596341664.20 151.9542 59.9979 32.0000 1.9793 1.9809 396.1117 396.4917 0.0603 -1.0000 -1.0000 1358683 1596341664.30 151.9542 59.9979 32.0000 1.9785 1.9801 396.4929 396.8743 0.0604 -1.0000 -1.0000 1358743 1596341664.40 151.9542 59.9979 32.0000 1.9804 1.9820 396.5601 396.9408 0.0603 -1.0000 -1.0000 1358813 1596341664.50 151.3450 59.9980 32.0000 1.9804 1.9820 396.5997 396.9804 0.0602 -1.0000 -1.0000 1358873 1596341664.60 151.3364 59.9980 32.0000 1.9822 1.9837 396.4924 396.8735 0.0603 -1.0000 -1.0000 1358943 1596341664.70 151.3364 59.9980 32.0000 1.9817 1.9833 396.4743 396.8548 0.0602 -1.0000 -1.0000 1359013 1596341664.80 151.3364 59.9980 32.0000 1.9785 1.9800 396.6460 397.0265 0.0602 -1.0000 -1.0000 1359073 1596341664.90 151.3364 59.9980 32.0000 1.9785 1.9801 396.4644 396.8461 0.0604 -1.0000 -1.0000 1359153 1596341665.00 151.3364 59.9980 32.0000 1.9803 1.9818 396.3084 396.6889 0.0602 -1.0000 -1.0000 1359332 1596341665.10 151.3364 59.9980 32.0000 1.9817 1.9833 396.1450 396.5245 0.0601 -1.0000 -1.0000 1359393 1596341665.20 151.3352 59.9980 32.0000 1.9810 1.9826 396.2010 396.5814 0.0603 -1.0000 -1.0000 1359462 1596341665.30 151.3008 59.9980 32.0000 1.9790 1.9806 396.4103 396.7911 0.0602 -1.0000 -1.0000 1359532 1596341665.40 151.3008 59.9980 32.0000 1.9782 1.9798 396.5629 396.9442 0.0603 -1.0000 -1.0000 1359592 1596341665.50 151.3008 59.9980 32.0000 1.9787 1.9803 396.4255 396.8059 0.0601 -1.0000 -1.0000 1359662 1596341665.60 151.3008 59.9980 32.0000 1.9795 1.9811 396.2942 396.6749 0.0604 -1.0000 -1.0000 1400142 1596341665.70 151.3008 59.9980 32.0000 1.9793 1.9809 396.3156 396.6963 0.0603 -1.0000 -1.0000 1400212 1596341665.80 151.3008 59.9980 32.0000 1.9801 1.9817 396.4702 396.8508 0.0603 -1.0000 -1.0000 1400282 1596341665.90 151.8087 59.9980 32.0000 1.9786 1.9801 396.5562 396.9373 0.0603 -1.0000 -1.0000 1400342 1596341666.00 151.8087 59.9980 32.0000 1.9792 1.9808 396.4384 396.8198 0.0603 -1.0000 -1.0000 1400412 1596341666.10 151.8087 59.9980 32.0000 1.9824 1.9840 396.3729 396.7536 0.0603 -1.0000 -1.0000 1400552 1596341666.20 151.8087 59.9980 32.0000 1.9817 1.9832 396.2798 396.6604 0.0602 -1.0000 -1.0000 1400612 1596341666.30 151.8087 59.9980 32.0000 1.9810 1.9825 396.3061 396.6869 0.0603 -1.0000 -1.0000 1400682 1596341666.40 151.5849 59.9980 32.0000 1.9785 1.9800 396.4787 396.8598 0.0603 -1.0000 -1.0000 1400752 1596341666.50 151.5664 59.9980 32.0000 1.9802 1.9817 396.6451 397.0258 0.0602 -1.0000 -1.0000 1400812 1596341666.60 151.5664 59.9980 32.0000 1.9820 1.9835 396.4492 396.8293 0.0603 -1.0000 -1.0000 1401042 1596341666.70 151.5664 59.9980 32.0000 1.9819 1.9834 396.2372 396.6181 0.0603 -1.0000 -1.0000 1401112 1596341666.80 151.5664 59.9980 32.0000 1.9793 1.9809 396.2416 396.6234 0.0604 -1.0000 -1.0000 1401172 1596341666.90 151.5664 59.9980 32.0000 1.9785 1.9800 396.4919 396.8729 0.0603 -1.0000 -1.0000 1401251 1596341667.00 151.3846 59.9980 32.0000 1.9791 1.9807 396.5489 396.9300 0.0602 -1.0000 -1.0000 1401311 1596341667.10 151.3846 59.9980 32.0000 1.9812 1.9828 396.2055 396.5873 0.0603 -1.0000 -1.0000 1401541 1596341667.20 151.3846 59.9980 32.0000 1.9810 1.9825 396.0615 396.4414 0.0603 -1.0000 -1.0000 1401611 1596341667.30 151.3846 59.9980 32.0000 1.9792 1.9808 396.2711 396.6527 0.0604 -1.0000 -1.0000 1401671 1596341667.40 151.3846 59.9980 32.0000 1.9790 1.9806 396.4675 396.8472 0.0601 -1.0000 -1.0000 1401731 1596341667.50 151.5924 59.9980 32.0000 1.9777 1.9793 396.4641 396.8437 0.0601 -1.0000 -1.0000 1401811 1596341667.60 151.5924 59.9980 32.0000 1.9797 1.9813 396.3724 396.7524 0.0602 -1.0000 -1.0000 1402081 1596341667.70 151.5924 59.9980 32.0000 1.9811 1.9827 396.0440 396.4253 0.0604 -1.0000 -1.0000 1402141 1596341667.80 151.5924 59.9980 32.0000 1.9811 1.9827 396.0820 396.4627 0.0603 -1.0000 -1.0000 1402211 1596341667.90 151.5924 59.9980 32.0000 1.9799 1.9815 396.4478 396.8261 0.0600 -1.0000 -1.0000 1402281 1596341668.00 151.5924 59.9980 32.0000 1.9796 1.9812 396.5922 396.9744 0.0604 -1.0000 -1.0000 1402341 1596341668.10 151.3907 59.9980 32.0000 1.9819 1.9835 396.2675 396.6482 0.0603 -1.0000 -1.0000 1402851 1596341668.20 151.3907 59.9980 32.0000 1.9808 1.9823 395.9192 396.2984 0.0601 -1.0000 -1.0000 1402911 1596341668.30 151.3907 59.9980 32.0000 1.9797 1.9812 396.5908 396.9716 0.0603 -1.0000 -1.0000 1402981 1596341668.40 151.3907 59.9980 32.0000 1.9789 1.9804 396.6177 396.9989 0.0603 -1.0000 -1.0000 1403051 1596341668.50 151.3907 59.9980 32.0000 1.9797 1.9813 396.4148 396.7955 0.0602 -1.0000 -1.0000 1403120 1596341668.60 151.5070 59.9980 32.0000 1.9795 1.9810 396.1364 396.5168 0.0603 -1.0000 -1.0000 1403180 1596341668.70 151.5070 59.9980 32.0000 1.9804 1.9820 396.1743 396.5546 0.0602 -1.0000 -1.0000 1403250 1596341668.80 151.5070 59.9980 32.0000 1.9823 1.9838 396.4824 396.8628 0.0602 -1.0000 -1.0000 1403310 1596341668.90 151.5070 59.9980 32.0000 1.9785 1.9800 396.4095 396.7899 0.0602 -1.0000 -1.0000 1403390 1596341669.00 151.5070 59.9980 32.0000 1.9792 1.9808 396.4847 396.8650 0.0602 -1.0000 -1.0000 1403450 1596341669.10 151.5070 59.9980 32.0000 1.9805 1.9821 396.2598 396.6400 0.0603 -1.0000 -1.0000 1403800 1596341669.20 151.5070 59.9980 32.0000 1.9815 1.9830 396.0821 396.4628 0.0603 -1.0000 -1.0000 1403870 1596341669.30 151.7106 59.9980 32.0000 1.9788 1.9804 396.1706 396.5519 0.0603 -1.0000 -1.0000 1403930 1596341669.40 151.7106 59.9980 32.0000 1.9805 1.9820 396.5934 396.9741 0.0603 -1.0000 -1.0000 1403990 1596341669.50 151.7106 59.9980 32.0000 1.9801 1.9817 396.5571 396.9384 0.0603 -1.0000 -1.0000 1404070 1596341669.60 151.7106 59.9980 32.0000 1.9810 1.9826 396.3400 396.7201 0.0603 -1.0000 -1.0000 1404130 1596341669.70 151.7106 59.9980 32.0000 1.9812 1.9827 396.0961 396.4768 0.0603 -1.0000 -1.0000 1404310 1596341669.80 151.3064 59.9968 32.0000 1.9806 1.9822 396.3064 396.6876 0.0603 -1.0000 -1.0000 1404390 1596341669.90 151.3064 59.9968 32.0000 1.9802 1.9818 396.5049 396.8854 0.0603 -1.0000 -1.0000 1404450 1596341670.00 151.3064 59.9968 32.0000 1.9780 1.9796 396.5185 396.8991 0.0602 -1.0000 -1.0000 1404520 1596341670.10 151.3064 59.9968 32.0000 1.9787 1.9803 396.3590 396.7393 0.0603 -1.0000 -1.0000 1404600 1596341670.20 151.3064 59.9968 32.0000 1.9801 1.9817 396.1425 396.5240 0.0604 -1.0000 -1.0000 1404820 1596341670.30 151.3064 59.9968 32.0000 1.9804 1.9820 396.1599 396.5403 0.0602 -1.0000 -1.0000 1404890 1596341670.40 151.3064 59.9968 32.0000 1.9795 1.9811 396.2482 396.6282 0.0602 -1.0000 -1.0000 1404960 1596341670.50 151.3578 59.9968 32.0000 1.9782 1.9798 396.5820 396.9624 0.0602 -1.0000 -1.0000 1405020 1596341670.60 151.3615 59.9968 32.0000 1.9789 1.9805 396.5643 396.9444 0.0601 -1.0000 -1.0000 1405089 1596341670.70 151.3615 59.9968 32.0000 1.9789 1.9805 396.4111 396.7930 0.0604 -1.0000 -1.0000 1405279 1596341670.80 151.3615 59.9968 32.0000 1.9800 1.9815 396.2190 396.6011 0.0606 -1.0000 -1.0000 1405339 1596341670.90 151.3615 59.9968 32.0000 1.9795 1.9810 396.0485 396.4285 0.0602 -1.0000 -1.0000 1405409 1596341671.00 151.3615 59.9968 32.0000 1.9799 1.9815 396.3696 396.7506 0.0603 -1.0000 -1.0000 1405479 1596341671.10 151.6436 59.9968 32.0000 1.9786 1.9801 396.6403 397.0215 0.0603 -1.0000 -1.0000 1405539 1596341671.20 151.6436 59.9968 32.0000 1.9789 1.9804 396.4291 396.8102 0.0603 -1.0000 -1.0000 1405779 1596341671.30 151.6436 59.9968 32.0000 1.9808 1.9823 396.1058 396.4858 0.0601 -1.0000 -1.0000 1405839 1596341671.40 151.6436 59.9968 32.0000 1.9804 1.9820 395.9767 396.3562 0.0601 -1.0000 -1.0000 1405899 1596341671.50 151.6436 59.9968 32.0000 1.9803 1.9819 396.2934 396.6740 0.0602 -1.0000 -1.0000 1405979 1596341671.60 151.4507 59.9968 32.0000 1.9788 1.9804 396.5828 396.9631 0.0602 -1.0000 -1.0000 1406039 1596341671.70 151.4507 59.9968 32.0000 1.9791 1.9807 396.3791 396.7581 0.0600 -1.0000 -1.0000 1406319 1596341671.80 151.4507 59.9968 32.0000 1.9798 1.9814 396.3010 396.6823 0.0603 -1.0000 -1.0000 1406389 1596341671.90 151.4507 59.9968 32.0000 1.9807 1.9823 396.0904 396.4698 0.0601 -1.0000 -1.0000 1406449 1596341672.00 151.4507 59.9968 32.0000 1.9805 1.9821 396.2863 396.6674 0.0604 -1.0000 -1.0000 1406509 1596341672.10 151.4507 59.9968 32.0000 1.9792 1.9807 396.4657 396.8469 0.0603 -1.0000 -1.0000 1406589 1596341672.20 151.3349 59.9968 32.0000 1.9784 1.9800 396.5782 396.9575 0.0599 -1.0000 -1.0000 1407018 1596341672.30 151.3349 59.9968 32.0000 1.9784 1.9800 396.5552 396.9359 0.0602 -1.0000 -1.0000 1407079 1596341672.40 151.3349 59.9968 32.0000 1.9801 1.9817 395.9522 396.3319 0.0602 -1.0000 -1.0000 1407148 1596341672.50 151.3349 59.9968 32.0000 1.9802 1.9818 395.9769 396.3569 0.0602 -1.0000 -1.0000 1407208 1596341672.60 151.3349 59.9968 32.0000 1.9810 1.9825 396.2894 396.6703 0.0603 -1.0000 -1.0000 1407278 1596341672.70 151.2275 59.9968 32.0000 1.9798 1.9813 396.4820 396.8629 0.0602 -1.0000 -1.0000 1407528 1596341672.80 151.2162 59.9968 32.0000 1.9785 1.9801 396.4436 396.8237 0.0601 -1.0000 -1.0000 1407598 1596341672.90 151.2162 59.9968 32.0000 1.9792 1.9807 396.2328 396.6134 0.0602 -1.0000 -1.0000 1407668 1596341673.00 151.2162 59.9968 32.0000 1.9797 1.9813 396.0775 396.4583 0.0604 -1.0000 -1.0000 1407728 1596341673.10 151.2162 59.9968 32.0000 1.9790 1.9806 395.9818 396.3629 0.0603 -1.0000 -1.0000 1407798 1596341673.20 151.3988 59.9968 32.0000 1.9787 1.9803 396.3107 396.6903 0.0602 -1.0000 -1.0000 1407878 1596341673.30 151.6220 59.9968 32.0000 1.9787 1.9803 396.5203 396.9012 0.0603 -1.0000 -1.0000 1407938 1596341673.40 151.6220 59.9968 32.0000 1.9792 1.9808 396.4096 396.7905 0.0603 -1.0000 -1.0000 1408008 1596341673.50 151.6220 59.9968 32.0000 1.9810 1.9826 396.0333 396.4143 0.0603 -1.0000 -1.0000 1408078 1596341673.60 151.6220 59.9968 32.0000 1.9814 1.9830 396.0755 396.4555 0.0602 -1.0000 -1.0000 1408138 1596341673.70 151.6220 59.9968 32.0000 1.9800 1.9816 396.2880 396.6675 0.0602 -1.0000 -1.0000 1408198 1596341673.80 151.6029 59.9968 32.0000 1.9790 1.9806 396.4767 396.8577 0.0602 -1.0000 -1.0000 1408278 1596341673.90 151.6029 59.9968 32.0000 1.9805 1.9820 396.3487 396.7287 0.0602 -1.0000 -1.0000 1408338 1596341674.00 151.6029 59.9968 32.0000 1.9810 1.9826 396.1641 396.5444 0.0602 -1.0000 -1.0000 1408398 1596341674.10 151.6029 59.9968 32.0000 1.9811 1.9827 396.2739 396.6526 0.0600 -1.0000 -1.0000 1408468 1596341674.20 151.6029 59.9968 32.0000 1.9791 1.9806 396.6438 397.0241 0.0602 -1.0000 -1.0000 1408538 1596341674.30 151.6029 59.9968 32.0000 1.9802 1.9817 396.3913 396.7715 0.0601 -1.0000 -1.0000 1408598 1596341674.40 151.5207 59.9968 32.0000 1.9806 1.9822 396.1262 396.5064 0.0602 -1.0000 -1.0000 1408668 1596341674.50 151.5207 59.9968 32.0000 1.9813 1.9829 396.0950 396.4753 0.0602 -1.0000 -1.0000 1408728 1596341674.60 151.5207 59.9968 32.0000 1.9811 1.9826 396.4113 396.7924 0.0604 -1.0000 -1.0000 1408798 1596341674.70 151.5207 59.9968 32.0000 1.9797 1.9813 396.6160 396.9960 0.0601 -1.0000 -1.0000 1408868 1596341674.80 151.5207 59.9968 32.0000 1.9811 1.9827 396.4909 396.8712 0.0602 -1.0000 -1.0000 1409557 1596341674.90 151.5251 59.9965 32.0000 1.9808 1.9824 396.0856 396.4654 0.0602 -1.0000 -1.0000 1409637 1596341675.00 151.5383 59.9957 32.0000 1.9799 1.9815 396.3301 396.7103 0.0602 -1.0000 -1.0000 1409697 1596341675.10 151.5383 59.9957 32.0000 1.9798 1.9813 396.5100 396.8911 0.0604 -1.0000 -1.0000 1409757 1596341675.20 151.5383 59.9957 32.0000 1.9796 1.9812 396.6895 397.0709 0.0603 -1.0000 -1.0000 1409827 1596341675.30 151.5383 59.9957 32.0000 1.9800 1.9815 396.4440 396.8253 0.0602 -1.0000 -1.0000 1409897 1596341675.40 151.5383 59.9957 32.0000 1.9807 1.9823 396.0178 396.3972 0.0601 -1.0000 -1.0000 1409957 1596341675.50 151.6347 59.9957 32.0000 1.9804 1.9820 396.0296 396.4086 0.0601 -1.0000 -1.0000 1410027 1596341675.60 151.6347 59.9957 32.0000 1.9787 1.9803 396.2256 396.6063 0.0603 -1.0000 -1.0000 1410097 1596341675.70 151.6347 59.9957 32.0000 1.9802 1.9817 396.3871 396.7678 0.0603 -1.0000 -1.0000 1410177 1596341675.80 151.6347 59.9957 32.0000 1.9797 1.9813 396.3305 396.7102 0.0601 -1.0000 -1.0000 1410317 1596341675.90 151.6347 59.9957 32.0000 1.9786 1.9801 396.1987 396.5780 0.0601 -1.0000 -1.0000 1410377 1596341676.00 151.6970 59.9957 32.0000 1.9802 1.9818 396.0368 396.4152 0.0599 -1.0000 -1.0000 1410437 1596341676.10 151.7157 59.9957 32.0000 1.9793 1.9809 396.2436 396.6244 0.0603 -1.0000 -1.0000 1410517 1596341676.20 151.7157 59.9957 32.0000 1.9790 1.9806 396.2946 396.6749 0.0602 -1.0000 -1.0000 1410577 1596341676.30 151.7157 59.9957 32.0000 1.9789 1.9805 396.4597 396.8391 0.0601 -1.0000 -1.0000 1410636 1596341676.40 151.7157 59.9957 32.0000 1.9786 1.9801 396.6568 397.0372 0.0601 -1.0000 -1.0000 1410836 1596341676.50 151.7157 59.9957 32.0000 1.9788 1.9804 396.4933 396.8738 0.0602 -1.0000 -1.0000 1410896 1596341676.60 151.7157 59.9957 32.0000 1.9788 1.9804 396.3171 396.6964 0.0601 -1.0000 -1.0000 1410956 1596341676.70 151.4141 59.9957 32.0000 1.9801 1.9817 396.1729 396.5535 0.0603 -1.0000 -1.0000 1411026 1596341676.80 151.4141 59.9957 32.0000 1.9809 1.9825 396.4288 396.8090 0.0602 -1.0000 -1.0000 1411096 1596341676.90 151.4141 59.9957 32.0000 1.9787 1.9803 396.6608 397.0415 0.0603 -1.0000 -1.0000 1411566 1596341677.00 151.4141 59.9957 32.0000 1.9793 1.9809 396.5286 396.9105 0.0605 -1.0000 -1.0000 1411626 1596341677.10 151.4141 59.9957 32.0000 1.9806 1.9821 396.3596 396.7409 0.0603 -1.0000 -1.0000 1411696 1596341677.20 151.5415 59.9957 32.0000 1.9810 1.9826 396.0762 396.4551 0.0599 -1.0000 -1.0000 1411766 1596341677.30 151.5611 59.9957 32.0000 1.9810 1.9826 396.4618 396.8420 0.0603 -1.0000 -1.0000 1411826 1596341677.40 151.5611 59.9957 32.0000 1.9788 1.9804 396.7350 397.1158 0.0602 -1.0000 -1.0000 1412056 1596341677.50 151.5611 59.9957 32.0000 1.9825 1.9841 396.4144 396.7950 0.0603 -1.0000 -1.0000 1412126 1596341677.60 151.5611 59.9957 32.0000 1.9803 1.9819 396.1380 396.5175 0.0600 -1.0000 -1.0000 1412196 1596341677.70 151.5626 59.9957 32.0000 1.9805 1.9820 396.0437 396.4244 0.0604 -1.0000 -1.0000 1412256 1596341677.80 151.5793 59.9957 32.0000 1.9800 1.9816 396.3831 396.7643 0.0602 -1.0000 -1.0000 1412326 1596341677.90 151.5793 59.9957 32.0000 1.9792 1.9807 396.5154 396.8962 0.0603 -1.0000 -1.0000 1412566 1596341678.00 151.5793 59.9957 32.0000 1.9794 1.9809 396.3636 396.7442 0.0603 -1.0000 -1.0000 1412625 1596341678.10 151.5793 59.9957 32.0000 1.9807 1.9823 396.1446 396.5250 0.0602 -1.0000 -1.0000 1412696 1596341678.20 151.5793 59.9957 32.0000 1.9803 1.9819 396.1711 396.5507 0.0601 -1.0000 -1.0000 1412755 1596341678.30 151.4952 59.9957 32.0000 1.9798 1.9813 396.6047 396.9852 0.0602 -1.0000 -1.0000 1412825 1596341678.40 151.4952 59.9957 32.0000 1.9798 1.9814 396.4892 396.8707 0.0604 -1.0000 -1.0000 1413025 1596341678.50 151.4952 59.9957 32.0000 1.9805 1.9820 396.4100 396.7915 0.0603 -1.0000 -1.0000 1413085 1596341678.60 151.4952 59.9957 32.0000 1.9806 1.9821 396.1488 396.5280 0.0600 -1.0000 -1.0000 1413155 1596341678.70 151.4952 59.9957 32.0000 1.9790 1.9806 396.1984 396.5783 0.0603 -1.0000 -1.0000 1413225 1596341678.80 151.3766 59.9957 32.0000 1.9781 1.9797 396.4991 396.8794 0.0602 -1.0000 -1.0000 1413285 1596341678.90 151.2357 59.9957 32.0000 1.9792 1.9808 396.5681 396.9499 0.0604 -1.0000 -1.0000 1413575 1596341679.00 151.2357 59.9957 32.0000 1.9793 1.9808 396.3434 396.7234 0.0601 -1.0000 -1.0000 1413635 1596341679.10 151.2357 59.9957 32.0000 1.9798 1.9814 396.1005 396.4810 0.0603 -1.0000 -1.0000 1413705 1596341679.20 151.2357 59.9957 32.0000 1.9792 1.9808 396.2010 396.5818 0.0603 -1.0000 -1.0000 1413775 1596341679.30 151.2357 59.9957 32.0000 1.9798 1.9814 396.4807 396.8614 0.0602 -1.0000 -1.0000 1413845 1596341679.40 151.6823 59.9957 32.0000 1.9800 1.9816 396.8062 397.1876 0.0603 -1.0000 -1.0000 1414075 1596341679.50 151.6823 59.9957 32.0000 1.9797 1.9812 396.6200 397.0010 0.0603 -1.0000 -1.0000 1414145 1596341679.60 151.6823 59.9957 32.0000 1.9801 1.9816 396.4468 396.8272 0.0602 -1.0000 -1.0000 1414215 1596341679.70 151.6823 59.9957 32.0000 1.9816 1.9832 396.1740 396.5547 0.0603 -1.0000 -1.0000 1414275 1596341679.80 151.6823 59.9957 32.0000 1.9806 1.9822 396.3688 396.7504 0.0604 -1.0000 -1.0000 1414355 1596341679.90 151.6823 59.9957 32.0000 1.9774 1.9790 396.5068 396.8868 0.0602 -1.0000 -1.0000 1414594 1596341680.00 151.6288 59.9958 32.0000 1.9779 1.9795 396.4914 396.8723 0.0602 -1.0000 -1.0000 1414654 1596341680.10 151.4651 59.9962 32.0000 1.9803 1.9819 396.1426 396.5228 0.0602 -1.0000 -1.0000 1414734 1596341680.20 151.4651 59.9962 32.0000 1.9807 1.9823 396.1176 396.4981 0.0602 -1.0000 -1.0000 1414794 1596341680.30 151.4651 59.9962 32.0000 1.9800 1.9816 396.3444 396.7247 0.0602 -1.0000 -1.0000 1414854 1596341680.40 151.4651 59.9962 32.0000 1.9790 1.9806 396.6590 397.0399 0.0602 -1.0000 -1.0000 1415094 1596341680.50 151.4651 59.9962 32.0000 1.9799 1.9814 396.4183 396.7984 0.0602 -1.0000 -1.0000 1415154 1596341680.60 151.3617 59.9962 32.0000 1.9810 1.9826 396.4718 396.8532 0.0604 -1.0000 -1.0000 1415214 1596341680.70 151.3617 59.9962 32.0000 1.9816 1.9831 396.3524 396.7336 0.0603 -1.0000 -1.0000 1415294 1596341680.80 151.3617 59.9962 32.0000 1.9815 1.9830 396.1448 396.5243 0.0602 -1.0000 -1.0000 1415354 1596341680.90 151.3617 59.9962 32.0000 1.9791 1.9807 396.4266 396.8076 0.0602 -1.0000 -1.0000 1415424 1596341681.00 151.3617 59.9962 32.0000 1.9798 1.9813 396.6718 397.0525 0.0602 -1.0000 -1.0000 1415604 1596341681.10 151.4519 59.9962 32.0000 1.9806 1.9822 396.4567 396.8374 0.0602 -1.0000 -1.0000 1415664 1596341681.20 151.6999 59.9962 32.0000 1.9798 1.9813 396.2410 396.6219 0.0604 -1.0000 -1.0000 1415734 1596341681.30 151.6999 59.9962 32.0000 1.9806 1.9822 396.3212 396.7026 0.0603 -1.0000 -1.0000 1415794 1596341681.40 151.6999 59.9962 32.0000 1.9812 1.9828 396.4258 396.8055 0.0601 -1.0000 -1.0000 1415864 1596341681.50 151.6999 59.9962 32.0000 1.9781 1.9796 396.5046 396.8857 0.0604 -1.0000 -1.0000 1416713 1596341681.60 151.6999 59.9962 32.0000 1.9799 1.9815 396.1788 396.5598 0.0603 -1.0000 -1.0000 1416783 1596341681.70 151.6345 59.9962 32.0000 1.9824 1.9840 396.0348 396.4152 0.0603 -1.0000 -1.0000 1416843 1596341681.80 151.6305 59.9962 32.0000 1.9814 1.9829 396.1630 396.5441 0.0604 -1.0000 -1.0000 1416913 1596341681.90 151.6305 59.9962 32.0000 1.9795 1.9811 396.3386 396.7186 0.0602 -1.0000 -1.0000 1416973 1596341682.00 151.6305 59.9962 32.0000 1.9781 1.9797 396.5575 396.9377 0.0601 -1.0000 -1.0000 1417043 1596341682.10 151.6305 59.9962 32.0000 1.9784 1.9800 396.3820 396.7618 0.0601 -1.0000 -1.0000 1417113 1596341682.20 151.5790 59.9962 32.0000 1.9796 1.9812 396.2704 396.6509 0.0603 -1.0000 -1.0000 1417173 1596341682.30 151.4384 59.9962 32.0000 1.9792 1.9808 396.2288 396.6094 0.0602 -1.0000 -1.0000 1417243 1596341682.40 151.4384 59.9962 32.0000 1.9772 1.9788 396.4421 396.8224 0.0602 -1.0000 -1.0000 1417313 1596341682.50 151.4384 59.9962 32.0000 1.9781 1.9796 396.5465 396.9273 0.0603 -1.0000 -1.0000 1417373 1596341682.60 151.4384 59.9962 32.0000 1.9807 1.9822 396.3640 396.7451 0.0603 -1.0000 -1.0000 1417443 1596341682.70 151.4384 59.9962 32.0000 1.9820 1.9835 396.1619 396.5423 0.0602 -1.0000 -1.0000 1417513 1596341682.80 151.4426 59.9962 32.0000 1.9819 1.9834 396.1036 396.4837 0.0602 -1.0000 -1.0000 1417573 1596341682.90 151.4522 59.9962 32.0000 1.9806 1.9822 396.2851 396.6652 0.0601 -1.0000 -1.0000 1417653 1596341683.00 151.4522 59.9962 32.0000 1.9785 1.9800 396.6692 397.0498 0.0603 -1.0000 -1.0000 1417853 1596341683.10 151.4522 59.9962 32.0000 1.9805 1.9821 396.5761 396.9580 0.0604 -1.0000 -1.0000 1417913 1596341683.20 151.7239 59.9962 32.0000 1.9810 1.9826 396.5281 396.9101 0.0604 -1.0000 -1.0000 1417983 1596341683.30 151.7239 59.9962 32.0000 1.9834 1.9850 396.2429 396.6228 0.0603 -1.0000 -1.0000 1418043 1596341683.40 151.7239 59.9962 32.0000 1.9804 1.9820 396.3424 396.7239 0.0603 -1.0000 -1.0000 1418113 1596341683.50 151.7239 59.9962 32.0000 1.9781 1.9797 396.5713 396.9517 0.0602 -1.0000 -1.0000 1418512 1596341683.60 151.7239 59.9962 32.0000 1.9810 1.9826 396.4229 396.8040 0.0603 -1.0000 -1.0000 1418572 1596341683.70 151.7239 59.9962 32.0000 1.9817 1.9833 396.3321 396.7137 0.0604 -1.0000 -1.0000 1418642 1596341683.80 151.7239 59.9962 32.0000 1.9808 1.9823 396.3881 396.7692 0.0603 -1.0000 -1.0000 1418712 1596341683.90 151.5342 59.9962 32.0000 1.9794 1.9810 396.5392 396.9200 0.0603 -1.0000 -1.0000 1418772 1596341684.00 151.4217 59.9962 32.0000 1.9780 1.9795 396.5023 396.8842 0.0605 -1.0000 -1.0000 1419012 1596341684.10 151.4217 59.9962 32.0000 1.9791 1.9807 396.4250 396.8063 0.0604 -1.0000 -1.0000 1419082 1596341684.20 151.4217 59.9962 32.0000 1.9808 1.9823 396.2893 396.6707 0.0603 -1.0000 -1.0000 1419152 1596341684.30 151.4217 59.9962 32.0000 1.9810 1.9826 396.0385 396.4173 0.0599 -1.0000 -1.0000 1419212 1596341684.40 151.4212 59.9962 32.0000 1.9798 1.9814 395.9740 396.3532 0.0601 -1.0000 -1.0000 1419282 1596341684.50 151.4087 59.9962 32.0000 1.9797 1.9813 396.2377 396.6175 0.0601 -1.0000 -1.0000 1419352 1596341684.60 151.4087 59.9962 32.0000 1.9781 1.9796 396.3681 396.7483 0.0602 -1.0000 -1.0000 1419412 1596341684.70 151.4087 59.9962 32.0000 1.9798 1.9814 396.1455 396.5254 0.0601 -1.0000 -1.0000 1419482 1596341684.80 151.4087 59.9962 32.0000 1.9810 1.9825 396.1445 396.5240 0.0602 -1.0000 -1.0000 1419542 1596341684.90 151.4087 59.9962 32.0000 1.9785 1.9801 396.4502 396.8309 0.0602 -1.0000 -1.0000 1419622 1596341685.00 151.4848 59.9962 32.0000 1.9806 1.9821 396.3955 396.7761 0.0603 -1.0000 -1.0000 1419682 1596341685.10 151.4848 59.9962 32.0000 1.9811 1.9827 396.2954 396.6763 0.0603 -1.0000 -1.0000 1419742 1596341685.20 151.4848 59.9962 32.0000 1.9813 1.9829 396.1298 396.5099 0.0601 -1.0000 -1.0000 1419822 1596341685.30 151.4848 59.9962 32.0000 1.9791 1.9807 396.3693 396.7505 0.0603 -1.0000 -1.0000 1419882 1596341685.40 151.4848 59.9962 32.0000 1.9775 1.9791 396.4267 396.8074 0.0603 -1.0000 -1.0000 1419942 1596341685.50 151.4848 59.9962 32.0000 1.9779 1.9794 396.3806 396.7606 0.0601 -1.0000 -1.0000 1420012 1596341685.60 151.4848 59.9962 32.0000 1.9795 1.9810 396.3990 396.7795 0.0602 -1.0000 -1.0000 1420082 1596341685.70 151.5558 59.9962 32.0000 1.9807 1.9823 396.0294 396.4087 0.0601 -1.0000 -1.0000 1420141 1596341685.80 151.5558 59.9962 32.0000 1.9800 1.9816 396.1009 396.4805 0.0601 -1.0000 -1.0000 1420212 1596341685.90 151.5558 59.9962 32.0000 1.9790 1.9806 396.3796 396.7598 0.0602 -1.0000 -1.0000 1420272 1596341686.00 151.5558 59.9962 32.0000 1.9760 1.9776 396.5282 396.9084 0.0601 -1.0000 -1.0000 1420351 1596341686.10 151.5558 59.9962 32.0000 1.9794 1.9810 396.4408 396.8215 0.0603 -1.0000 -1.0000 1420601 1596341686.20 151.2854 59.9962 32.0000 1.9800 1.9816 396.4600 396.8409 0.0603 -1.0000 -1.0000 1420661 1596341686.30 151.2854 59.9962 32.0000 1.9814 1.9830 396.2597 396.6393 0.0601 -1.0000 -1.0000 1420721 1596341686.40 151.2854 59.9962 32.0000 1.9816 1.9832 396.1411 396.5213 0.0602 -1.0000 -1.0000 1420801 1596341686.50 151.2854 59.9962 32.0000 1.9806 1.9822 396.3971 396.7765 0.0600 -1.0000 -1.0000 1420861 1596341686.60 151.2854 59.9962 32.0000 1.9779 1.9794 396.5739 396.9552 0.0604 -1.0000 -1.0000 1421111 1596341686.70 151.2854 59.9962 32.0000 1.9790 1.9806 396.4028 396.7840 0.0604 -1.0000 -1.0000 1421191 1596341686.80 151.5394 59.9962 32.0000 1.9801 1.9817 396.1171 396.4979 0.0603 -1.0000 -1.0000 1421251 1596341686.90 151.5394 59.9962 32.0000 1.9786 1.9801 396.3550 396.7356 0.0603 -1.0000 -1.0000 1421321 1596341687.00 151.5394 59.9962 32.0000 1.9791 1.9807 396.5455 396.9263 0.0602 -1.0000 -1.0000 1421381 1596341687.10 151.5394 59.9962 32.0000 1.9791 1.9806 396.4322 396.8119 0.0601 -1.0000 -1.0000 1421581 1596341687.20 151.5394 59.9962 32.0000 1.9790 1.9805 396.2548 396.6353 0.0602 -1.0000 -1.0000 1421651 1596341687.30 151.6075 59.9962 32.0000 1.9808 1.9824 396.1813 396.5614 0.0602 -1.0000 -1.0000 1421711 1596341687.40 151.6080 59.9962 32.0000 1.9803 1.9818 396.0799 396.4599 0.0602 -1.0000 -1.0000 1421771 1596341687.50 151.6080 59.9962 32.0000 1.9793 1.9809 396.5184 396.8984 0.0602 -1.0000 -1.0000 1421851 1596341687.60 151.6080 59.9962 32.0000 1.9796 1.9812 396.6123 396.9932 0.0602 -1.0000 -1.0000 1422281 1596341687.70 151.6080 59.9962 32.0000 1.9797 1.9813 396.3986 396.7785 0.0601 -1.0000 -1.0000 1422340 1596341687.80 151.5439 59.9962 32.0000 1.9800 1.9815 396.2913 396.6706 0.0601 -1.0000 -1.0000 1422420 1596341687.90 151.4727 59.9962 32.0000 1.9804 1.9820 396.2296 396.6100 0.0602 -1.0000 -1.0000 1422480 1596341688.00 151.4727 59.9962 32.0000 1.9787 1.9802 396.4866 396.8664 0.0601 -1.0000 -1.0000 1422540 1596341688.10 151.4727 59.9962 32.0000 1.9793 1.9808 396.5949 396.9760 0.0603 -1.0000 -1.0000 1422840 1596341688.20 151.4727 59.9962 32.0000 1.9808 1.9824 396.4657 396.8470 0.0603 -1.0000 -1.0000 1422910 1596341688.30 151.4727 59.9962 32.0000 1.9819 1.9835 396.2459 396.6268 0.0603 -1.0000 -1.0000 1422970 1596341688.40 151.4727 59.9962 32.0000 1.9819 1.9835 396.1680 396.5479 0.0603 -1.0000 -1.0000 1423040 1596341688.50 151.4176 59.9962 32.0000 1.9810 1.9826 396.0539 396.4341 0.0602 -1.0000 -1.0000 1423100 1596341688.60 151.4176 59.9962 32.0000 1.9804 1.9820 396.6586 397.0407 0.0604 -1.0000 -1.0000 1423170 1596341688.70 151.4176 59.9962 32.0000 1.9783 1.9799 396.5634 396.9446 0.0604 -1.0000 -1.0000 1423300 1596341688.80 151.4176 59.9962 32.0000 1.9790 1.9806 396.5236 396.9045 0.0603 -1.0000 -1.0000 1423360 1596341688.90 151.4176 59.9962 32.0000 1.9806 1.9822 396.3348 396.7156 0.0602 -1.0000 -1.0000 1423440 1596341689.00 151.4620 59.9962 32.0000 1.9801 1.9816 396.1953 396.5749 0.0601 -1.0000 -1.0000 1423500 1596341689.10 151.5286 59.9962 32.0000 1.9799 1.9815 396.3556 396.7350 0.0601 -1.0000 -1.0000 1423560 1596341689.20 151.5286 59.9962 32.0000 1.9796 1.9811 396.5121 396.8934 0.0603 -1.0000 -1.0000 1423760 1596341689.30 151.5286 59.9962 32.0000 1.9797 1.9812 396.4649 396.8445 0.0600 -1.0000 -1.0000 1423820 1596341689.40 151.5286 59.9962 32.0000 1.9793 1.9809 396.2684 396.6468 0.0600 -1.0000 -1.0000 1423890 1596341689.50 151.5286 59.9962 32.0000 1.9814 1.9830 396.0818 396.4613 0.0601 -1.0000 -1.0000 1423959 1596341689.60 151.5257 59.9967 32.0000 1.9793 1.9809 396.3297 396.7104 0.0603 -1.0000 -1.0000 1424019 1596341689.70 151.5257 59.9967 32.0000 1.9772 1.9787 396.5580 396.9374 0.0601 -1.0000 -1.0000 1424319 1596341689.80 151.5257 59.9967 32.0000 1.9769 1.9784 396.5326 396.9140 0.0603 -1.0000 -1.0000 1424389 1596341689.90 151.5257 59.9967 32.0000 1.9793 1.9808 396.4253 396.8065 0.0603 -1.0000 -1.0000 1424449 1596341690.00 151.5257 59.9967 32.0000 1.9815 1.9831 396.4133 396.7932 0.0601 -1.0000 -1.0000 1424519 1596341690.10 151.5257 59.9967 32.0000 1.9795 1.9811 396.5311 396.9116 0.0603 -1.0000 -1.0000 1424589 1596341690.20 151.4617 59.9967 32.0000 1.9792 1.9807 396.5596 396.9395 0.0601 -1.0000 -1.0000 1424869 1596341690.30 151.4617 59.9967 32.0000 1.9771 1.9787 396.5279 396.9067 0.0599 -1.0000 -1.0000 1424929 1596341690.40 151.4617 59.9967 32.0000 1.9797 1.9812 396.1429 396.5229 0.0603 -1.0000 -1.0000 1424999 1596341690.50 151.4617 59.9967 32.0000 1.9810 1.9826 396.2684 396.6479 0.0601 -1.0000 -1.0000 1425069 1596341690.60 151.4617 59.9967 32.0000 1.9792 1.9807 396.3119 396.6917 0.0602 -1.0000 -1.0000 1425129 1596341690.70 151.4617 59.9967 32.0000 1.9794 1.9810 396.4997 396.8803 0.0602 -1.0000 -1.0000 1425329 1596341690.80 151.6244 59.9967 32.0000 1.9798 1.9814 396.5692 396.9508 0.0603 -1.0000 -1.0000 1425389 1596341690.90 151.6244 59.9967 32.0000 1.9794 1.9810 396.3349 396.7148 0.0601 -1.0000 -1.0000 1425469 1596341691.00 151.6244 59.9967 32.0000 1.9815 1.9831 396.3233 396.7053 0.0605 -1.0000 -1.0000 1425529 1596341691.10 151.6244 59.9967 32.0000 1.9824 1.9840 396.2296 396.6093 0.0601 -1.0000 -1.0000 1425589 1596341691.20 151.6244 59.9967 32.0000 1.9795 1.9811 396.6487 397.0283 0.0601 -1.0000 -1.0000 1425659 1596341691.30 151.6764 59.9967 32.0000 1.9791 1.9807 396.5658 396.9463 0.0602 -1.0000 -1.0000 1425729 1596341691.40 151.6764 59.9967 32.0000 1.9801 1.9817 396.3149 396.6940 0.0601 -1.0000 -1.0000 1425789 1596341691.50 151.6764 59.9967 32.0000 1.9809 1.9824 396.1342 396.5152 0.0603 -1.0000 -1.0000 1425858 1596341691.60 151.6764 59.9967 32.0000 1.9798 1.9814 396.3848 396.7657 0.0603 -1.0000 -1.0000 1425918 1596341691.70 151.6764 59.9967 32.0000 1.9786 1.9801 396.5430 396.9232 0.0602 -1.0000 -1.0000 1425988 1596341691.80 151.4295 59.9967 32.0000 1.9792 1.9807 396.5911 396.9718 0.0602 -1.0000 -1.0000 1426068 1596341691.90 151.3213 59.9967 32.0000 1.9805 1.9820 396.0240 396.4038 0.0601 -1.0000 -1.0000 1426128 1596341692.00 151.3213 59.9967 32.0000 1.9796 1.9811 396.0565 396.4358 0.0601 -1.0000 -1.0000 1426188 1596341692.10 151.3213 59.9967 32.0000 1.9791 1.9807 396.3527 396.7325 0.0601 -1.0000 -1.0000 1426258 1596341692.20 151.3213 59.9967 32.0000 1.9792 1.9807 396.5579 396.9376 0.0601 -1.0000 -1.0000 1426328 1596341692.30 151.3213 59.9967 32.0000 1.9807 1.9823 396.3456 396.7263 0.0602 -1.0000 -1.0000 1427128 1596341692.40 151.3916 59.9967 32.0000 1.9811 1.9826 396.2126 396.5935 0.0604 -1.0000 -1.0000 1427198 1596341692.50 151.3916 59.9967 32.0000 1.9805 1.9821 396.0336 396.4150 0.0603 -1.0000 -1.0000 1427268 1596341692.60 151.3916 59.9967 32.0000 1.9795 1.9810 396.2299 396.6101 0.0602 -1.0000 -1.0000 1427328 1596341692.70 151.3916 59.9967 32.0000 1.9787 1.9803 396.5071 396.8879 0.0603 -1.0000 -1.0000 1427398 1596341692.80 151.3916 59.9967 32.0000 1.9797 1.9812 396.6117 396.9939 0.0604 -1.0000 -1.0000 1427458 1596341692.90 151.5288 59.9967 32.0000 1.9793 1.9809 396.5033 396.8838 0.0602 -1.0000 -1.0000 1427538 1596341693.00 151.5288 59.9967 32.0000 1.9805 1.9820 396.2247 396.6050 0.0602 -1.0000 -1.0000 1427598 1596341693.10 151.5288 59.9967 32.0000 1.9804 1.9819 396.0966 396.4775 0.0604 -1.0000 -1.0000 1427657 1596341693.20 151.5288 59.9967 32.0000 1.9795 1.9810 396.1539 396.5342 0.0602 -1.0000 -1.0000 1427737 1596341693.30 151.5288 59.9967 32.0000 1.9789 1.9804 396.3810 396.7617 0.0603 -1.0000 -1.0000 1427808 1596341693.40 151.4701 59.9967 32.0000 1.9802 1.9817 396.3961 396.7768 0.0603 -1.0000 -1.0000 1427867 1596341693.50 151.3872 59.9967 32.0000 1.9817 1.9833 396.1601 396.5399 0.0601 -1.0000 -1.0000 1427947 1596341693.60 151.3872 59.9967 32.0000 1.9808 1.9824 395.9730 396.3535 0.0603 -1.0000 -1.0000 1428007 1596341693.70 151.3872 59.9967 32.0000 1.9783 1.9799 396.3751 396.7560 0.0602 -1.0000 -1.0000 1428067 1596341693.80 151.3872 59.9967 32.0000 1.9794 1.9810 396.5582 396.9396 0.0604 -1.0000 -1.0000 1428307 1596341693.90 151.3872 59.9967 32.0000 1.9798 1.9814 396.6036 396.9849 0.0603 -1.0000 -1.0000 1428367 1596341694.00 151.6170 59.9967 32.0000 1.9803 1.9819 396.3428 396.7235 0.0603 -1.0000 -1.0000 1428427 1596341694.10 151.6170 59.9967 32.0000 1.9809 1.9824 396.2086 396.5883 0.0601 -1.0000 -1.0000 1428507 1596341694.20 151.6170 59.9967 32.0000 1.9799 1.9814 396.4796 396.8601 0.0602 -1.0000 -1.0000 1428567 1596341694.30 151.6170 59.9967 32.0000 1.9778 1.9794 396.5512 396.9318 0.0602 -1.0000 -1.0000 1429037 1596341694.40 151.6170 59.9967 32.0000 1.9788 1.9804 396.5323 396.9134 0.0603 -1.0000 -1.0000 1429107 1596341694.50 151.6170 59.9967 32.0000 1.9804 1.9819 396.0964 396.4770 0.0602 -1.0000 -1.0000 1429167 1596341694.60 151.6480 59.9976 32.0000 1.9812 1.9827 396.1410 396.5209 0.0602 -1.0000 -1.0000 1429237 1596341694.70 151.6558 59.9979 32.0000 1.9790 1.9806 396.4616 396.8410 0.0600 -1.0000 -1.0000 1429307 1596341694.80 151.6558 59.9979 32.0000 1.9806 1.9822 396.4973 396.8769 0.0602 -1.0000 -1.0000 1429377 1596341694.90 151.6558 59.9979 32.0000 1.9820 1.9836 396.3464 396.7274 0.0603 -1.0000 -1.0000 1429557 1596341695.00 151.6558 59.9979 32.0000 1.9805 1.9821 395.9489 396.3287 0.0602 -1.0000 -1.0000 1429626 1596341695.10 151.6531 59.9979 32.0000 1.9791 1.9807 396.1677 396.5474 0.0602 -1.0000 -1.0000 1429687 1596341695.20 151.3152 59.9979 32.0000 1.9785 1.9801 396.4976 396.8783 0.0603 -1.0000 -1.0000 1429777 1596341695.30 151.3152 59.9979 32.0000 1.9775 1.9790 396.3855 396.7656 0.0602 -1.0000 -1.0000 1429846 1596341695.40 151.3152 59.9979 32.0000 1.9804 1.9820 396.4666 396.8472 0.0603 -1.0000 -1.0000 1430026 1596341695.50 151.3152 59.9979 32.0000 1.9813 1.9828 396.4499 396.8306 0.0602 -1.0000 -1.0000 1430096 1596341695.60 151.3152 59.9979 32.0000 1.9805 1.9820 396.4420 396.8224 0.0603 -1.0000 -1.0000 1430166 1596341695.70 151.5613 59.9979 32.0000 1.9789 1.9805 396.3563 396.7363 0.0601 -1.0000 -1.0000 1430226 1596341695.80 151.5613 59.9979 32.0000 1.9796 1.9812 396.6349 397.0152 0.0602 -1.0000 -1.0000 1430306 1596341695.90 151.5613 59.9979 32.0000 1.9796 1.9811 396.5379 396.9190 0.0603 -1.0000 -1.0000 1430546 1596341696.00 151.5613 59.9979 32.0000 1.9812 1.9828 396.4826 396.8647 0.0605 -1.0000 -1.0000 1430606 1596341696.10 151.5613 59.9979 32.0000 1.9817 1.9832 396.0180 396.3974 0.0601 -1.0000 -1.0000 1430676 1596341696.20 151.5613 59.9979 32.0000 1.9804 1.9819 396.2779 396.6581 0.0602 -1.0000 -1.0000 1430736 1596341696.30 151.6328 59.9979 32.0000 1.9780 1.9796 396.5109 396.8919 0.0603 -1.0000 -1.0000 1430806 1596341696.40 151.6328 59.9979 32.0000 1.9801 1.9817 396.5140 396.8937 0.0602 -1.0000 -1.0000 1431096 1596341696.50 151.6328 59.9979 32.0000 1.9807 1.9823 396.4885 396.8693 0.0602 -1.0000 -1.0000 1431156 1596341696.60 151.6328 59.9979 32.0000 1.9783 1.9799 396.4183 396.7989 0.0602 -1.0000 -1.0000 1431226 1596341696.70 151.6328 59.9979 32.0000 1.9799 1.9815 396.2059 396.5858 0.0601 -1.0000 -1.0000 1431296 1596341696.80 151.4371 59.9979 32.0000 1.9793 1.9808 396.3361 396.7163 0.0602 -1.0000 -1.0000 1431356 1596341696.90 151.3957 59.9979 32.0000 1.9778 1.9794 396.4833 396.8638 0.0602 -1.0000 -1.0000 1432025 1596341697.00 151.3957 59.9979 32.0000 1.9787 1.9803 396.5035 396.8833 0.0601 -1.0000 -1.0000 1432085 1596341697.10 151.3957 59.9979 32.0000 1.9797 1.9813 396.5578 396.9373 0.0601 -1.0000 -1.0000 1432165 1596341697.20 151.3957 59.9979 32.0000 1.9793 1.9809 396.3612 396.7421 0.0603 -1.0000 -1.0000 1432245 1596341697.30 151.3957 59.9979 32.0000 1.9806 1.9821 396.0418 396.4222 0.0602 -1.0000 -1.0000 1432305 1596341697.40 151.5930 59.9979 32.0000 1.9796 1.9812 396.2689 396.6484 0.0601 -1.0000 -1.0000 1432365 1596341697.50 151.5930 59.9979 32.0000 1.9791 1.9806 396.3850 396.7659 0.0603 -1.0000 -1.0000 1432445 1596341697.60 151.5930 59.9979 32.0000 1.9787 1.9803 396.7082 397.0888 0.0602 -1.0000 -1.0000 1432505 1596341697.70 151.5930 59.9979 32.0000 1.9808 1.9824 396.3484 396.7285 0.0602 -1.0000 -1.0000 1432585 1596341697.80 151.5930 59.9979 32.0000 1.9806 1.9822 396.1520 396.5316 0.0601 -1.0000 -1.0000 1432665 1596341697.90 151.5528 59.9979 32.0000 1.9803 1.9819 396.3449 396.7251 0.0602 -1.0000 -1.0000 1432725 1596341698.00 151.5474 59.9979 32.0000 1.9810 1.9825 396.3852 396.7654 0.0602 -1.0000 -1.0000 1432795 1596341698.10 151.5474 59.9979 32.0000 1.9788 1.9804 396.5041 396.8835 0.0600 -1.0000 -1.0000 1432865 1596341698.20 151.5474 59.9979 32.0000 1.9787 1.9803 396.5019 396.8835 0.0604 -1.0000 -1.0000 1432925 1596341698.30 151.5474 59.9979 32.0000 1.9794 1.9810 396.1756 396.5558 0.0602 -1.0000 -1.0000 1432995 1596341698.40 151.5474 59.9979 32.0000 1.9792 1.9807 396.0719 396.4509 0.0601 -1.0000 -1.0000 1433085 1596341698.50 151.4712 59.9979 32.0000 1.9784 1.9799 396.1867 396.5668 0.0601 -1.0000 -1.0000 1433145 1596341698.60 151.4712 59.9979 32.0000 1.9791 1.9807 396.3734 396.7538 0.0603 -1.0000 -1.0000 1433205 1596341698.70 151.4712 59.9979 32.0000 1.9791 1.9807 396.5443 396.9249 0.0602 -1.0000 -1.0000 1433285 1596341698.80 151.4712 59.9979 32.0000 1.9777 1.9793 396.4892 396.8703 0.0603 -1.0000 -1.0000 1433345 1596341698.90 151.4712 59.9979 32.0000 1.9823 1.9839 396.1052 396.4859 0.0603 -1.0000 -1.0000 1433435 1596341699.00 151.4712 59.9979 32.0000 1.9810 1.9826 396.2365 396.6173 0.0603 -1.0000 -1.0000 1433495 1596341699.10 151.4569 59.9979 32.0000 1.9802 1.9818 396.4240 396.8046 0.0603 -1.0000 -1.0000 1433555 1596341699.20 151.4569 59.9979 32.0000 1.9785 1.9801 396.6260 397.0059 0.0600 -1.0000 -1.0000 1433625 1596341699.30 151.4569 59.9979 32.0000 1.9801 1.9817 396.6061 396.9864 0.0602 -1.0000 -1.0000 1433695 1596341699.40 151.4569 59.9979 32.0000 1.9811 1.9827 396.2923 396.6731 0.0603 -1.0000 -1.0000 1433754 1596341699.50 151.4569 59.9979 32.0000 1.9805 1.9821 396.1462 396.5257 0.0601 -1.0000 -1.0000 1434344 1596341699.60 151.4897 59.9978 32.0000 1.9801 1.9816 396.1361 396.5169 0.0603 -1.0000 -1.0000 1434404 1596341699.70 151.5431 59.9976 32.0000 1.9790 1.9806 396.3988 396.7791 0.0602 -1.0000 -1.0000 1434484 1596341699.80 151.5431 59.9976 32.0000 1.9795 1.9811 396.4916 396.8721 0.0602 -1.0000 -1.0000 1434554 1596341699.90 151.5431 59.9976 32.0000 1.9792 1.9808 396.4748 396.8557 0.0603 -1.0000 -1.0000 1434614 1596341700.00 151.5431 59.9976 32.0000 1.9799 1.9815 396.0698 396.4496 0.0601 -1.0000 -1.0000 1434684 1596341700.10 151.5431 59.9976 32.0000 1.9797 1.9813 396.2946 396.6728 0.0599 -1.0000 -1.0000 1434754 1596341700.20 151.6338 59.9976 32.0000 1.9787 1.9802 396.4818 396.8617 0.0601 -1.0000 -1.0000 1434814 1596341700.30 151.6338 59.9976 32.0000 1.9797 1.9812 396.4522 396.8331 0.0603 -1.0000 -1.0000 1434884 1596341700.40 151.6338 59.9976 32.0000 1.9792 1.9808 396.1315 396.5108 0.0601 -1.0000 -1.0000 1434954 1596341700.50 151.6338 59.9976 32.0000 1.9806 1.9822 396.0336 396.4131 0.0601 -1.0000 -1.0000 1435084 1596341700.60 151.6338 59.9976 32.0000 1.9802 1.9817 396.2221 396.6029 0.0603 -1.0000 -1.0000 1435144 1596341700.70 151.5722 59.9976 32.0000 1.9800 1.9816 396.4039 396.7834 0.0601 -1.0000 -1.0000 1435214 1596341700.80 151.4093 59.9976 32.0000 1.9801 1.9817 396.5140 396.8946 0.0603 -1.0000 -1.0000 1435284 1596341700.90 151.4093 59.9976 32.0000 1.9802 1.9817 396.4273 396.8087 0.0604 -1.0000 -1.0000 1435354 1596341701.00 151.4093 59.9976 32.0000 1.9810 1.9826 396.2609 396.6417 0.0603 -1.0000 -1.0000 1435584 1596341701.10 151.4093 59.9976 32.0000 1.9798 1.9814 396.2661 396.6464 0.0602 -1.0000 -1.0000 1435644 1596341701.20 151.4093 59.9976 32.0000 1.9795 1.9811 396.4765 396.8569 0.0602 -1.0000 -1.0000 1435724 1596341701.30 151.4093 59.9976 32.0000 1.9779 1.9795 396.5015 396.8815 0.0602 -1.0000 -1.0000 1435784 1596341701.40 151.4539 59.9976 32.0000 1.9799 1.9814 396.5640 396.9450 0.0603 -1.0000 -1.0000 1435844 1596341701.50 151.4539 59.9976 32.0000 1.9824 1.9840 396.4345 396.8154 0.0602 -1.0000 -1.0000 1436323 1596341701.60 151.4539 59.9976 32.0000 1.9819 1.9835 396.1948 396.5743 0.0600 -1.0000 -1.0000 1436384 1596341701.70 151.4539 59.9976 32.0000 1.9784 1.9799 396.2941 396.6740 0.0602 -1.0000 -1.0000 1436443 1596341701.80 151.4539 59.9976 32.0000 1.9790 1.9806 396.4152 396.7950 0.0601 -1.0000 -1.0000 1436513 1596341701.90 151.4830 59.9976 32.0000 1.9787 1.9803 396.2556 396.6359 0.0603 -1.0000 -1.0000 1436593 1596341702.00 151.6107 59.9976 32.0000 1.9793 1.9809 396.0800 396.4599 0.0601 -1.0000 -1.0000 1436653 1596341702.10 151.6107 59.9976 32.0000 1.9804 1.9820 396.1609 396.5396 0.0600 -1.0000 -1.0000 1436733 1596341702.20 151.6107 59.9976 32.0000 1.9778 1.9793 396.5619 396.9420 0.0601 -1.0000 -1.0000 1436793 1596341702.30 151.6107 59.9976 32.0000 1.9777 1.9793 396.2945 396.6752 0.0603 -1.0000 -1.0000 1436853 1596341702.40 151.6107 59.9976 32.0000 1.9776 1.9792 396.3754 396.7565 0.0604 -1.0000 -1.0000 1436933 1596341702.50 151.4803 59.9976 32.0000 1.9799 1.9814 396.1233 396.5038 0.0602 -1.0000 -1.0000 1436993 1596341702.60 151.4803 59.9976 32.0000 1.9801 1.9817 395.9884 396.3684 0.0602 -1.0000 -1.0000 1437053 1596341702.70 151.4803 59.9976 32.0000 1.9797 1.9813 396.0607 396.4413 0.0603 -1.0000 -1.0000 1437123 1596341702.80 151.4803 59.9976 32.0000 1.9796 1.9811 396.3254 396.7058 0.0602 -1.0000 -1.0000 1437193 1596341702.90 151.4803 59.9976 32.0000 1.9791 1.9806 396.5369 396.9173 0.0601 -1.0000 -1.0000 1437263 1596341703.00 151.4764 59.9976 32.0000 1.9808 1.9824 396.4046 396.7849 0.0603 -1.0000 -1.0000 1437583 1596341703.10 151.4554 59.9976 32.0000 1.9788 1.9803 396.2103 396.5910 0.0603 -1.0000 -1.0000 1437653 1596341703.20 151.4554 59.9976 32.0000 1.9786 1.9802 396.2758 396.6567 0.0602 -1.0000 -1.0000 1437723 1596341703.30 151.4554 59.9976 32.0000 1.9787 1.9803 396.4463 396.8266 0.0602 -1.0000 -1.0000 1437783 1596341703.40 151.4554 59.9976 32.0000 1.9789 1.9804 396.6575 397.0381 0.0602 -1.0000 -1.0000 1437843 1596341703.50 151.4554 59.9976 32.0000 1.9800 1.9816 396.5575 396.9375 0.0602 -1.0000 -1.0000 1437923 1596341703.60 151.4554 59.9976 32.0000 1.9794 1.9809 396.2920 396.6721 0.0602 -1.0000 -1.0000 1438112 1596341703.70 151.6736 59.9976 32.0000 1.9790 1.9806 396.0259 396.4061 0.0603 -1.0000 -1.0000 1438173 1596341703.80 151.6736 59.9976 32.0000 1.9800 1.9815 396.0996 396.4792 0.0600 -1.0000 -1.0000 1438252 1596341703.90 151.6736 59.9976 32.0000 1.9799 1.9815 396.1542 396.5347 0.0603 -1.0000 -1.0000 1438312 1596341704.00 151.6736 59.9976 32.0000 1.9797 1.9812 396.6203 397.0008 0.0601 -1.0000 -1.0000 1438372 1596341704.10 151.6736 59.9976 32.0000 1.9809 1.9825 396.7322 397.1128 0.0603 -1.0000 -1.0000 1438812 1596341704.20 151.6680 59.9976 32.0000 1.9797 1.9812 396.4360 396.8155 0.0601 -1.0000 -1.0000 1438872 1596341704.30 151.6213 59.9976 32.0000 1.9798 1.9814 396.2375 396.6174 0.0601 -1.0000 -1.0000 1438942 1596341704.40 151.6213 59.9976 32.0000 1.9797 1.9812 396.3352 396.7155 0.0603 -1.0000 -1.0000 1439012 1596341704.50 151.6213 59.9976 32.0000 1.9789 1.9805 396.4937 396.8740 0.0602 -1.0000 -1.0000 1439072 1596341704.60 151.6213 59.9976 32.0000 1.9779 1.9795 396.5704 396.9507 0.0602 -1.0000 -1.0000 1439312 1596341704.70 151.6213 59.9976 32.0000 1.9793 1.9809 396.4048 396.7840 0.0600 -1.0000 -1.0000 1439382 1596341704.80 151.4979 59.9990 32.0000 1.9800 1.9815 396.1658 396.5472 0.0604 -1.0000 -1.0000 1439442 1596341704.90 151.4979 59.9990 32.0000 1.9796 1.9812 396.1237 396.5039 0.0601 -1.0000 -1.0000 1439522 1596341705.00 151.4979 59.9990 32.0000 1.9802 1.9818 396.0617 396.4417 0.0601 -1.0000 -1.0000 1439582 1596341705.10 151.4979 59.9990 32.0000 1.9794 1.9809 396.1103 396.4895 0.0601 -1.0000 -1.0000 1439861 1596341705.20 151.4979 59.9990 32.0000 1.9794 1.9810 396.4961 396.8764 0.0602 -1.0000 -1.0000 1439941 1596341705.30 151.4377 59.9990 32.0000 1.9792 1.9808 396.5557 396.9362 0.0602 -1.0000 -1.0000 1440002 1596341705.40 151.3929 59.9990 32.0000 1.9803 1.9818 396.2956 396.6765 0.0603 -1.0000 -1.0000 1440061 1596341705.50 151.3929 59.9990 32.0000 1.9809 1.9825 396.0716 396.4524 0.0603 -1.0000 -1.0000 1440141 1596341705.60 151.3929 59.9990 32.0000 1.9802 1.9818 396.3098 396.6894 0.0601 -1.0000 -1.0000 1440321 1596341705.70 151.3929 59.9990 32.0000 1.9784 1.9799 396.4786 396.8590 0.0601 -1.0000 -1.0000 1440381 1596341705.80 151.3929 59.9990 32.0000 1.9793 1.9809 396.5187 396.8982 0.0600 -1.0000 -1.0000 1440451 1596341705.90 151.5810 59.9990 32.0000 1.9788 1.9803 396.2599 396.6403 0.0602 -1.0000 -1.0000 1440511 1596341706.00 151.5810 59.9990 32.0000 1.9805 1.9821 396.2438 396.6237 0.0601 -1.0000 -1.0000 1440581 1596341706.10 151.5810 59.9990 32.0000 1.9808 1.9824 396.1126 396.4943 0.0604 -1.0000 -1.0000 1440841 1596341706.20 151.5810 59.9990 32.0000 1.9808 1.9823 396.5680 396.9487 0.0603 -1.0000 -1.0000 1440901 1596341706.30 151.5810 59.9990 32.0000 1.9777 1.9793 396.6264 397.0079 0.0603 -1.0000 -1.0000 1440961 1596341706.40 151.6804 59.9990 32.0000 1.9787 1.9802 396.5406 396.9210 0.0602 -1.0000 -1.0000 1441031 1596341706.50 151.6885 59.9990 32.0000 1.9799 1.9815 396.3865 396.7668 0.0602 -1.0000 -1.0000 1441101 1596341706.60 151.6885 59.9990 32.0000 1.9809 1.9825 396.1311 396.5109 0.0601 -1.0000 -1.0000 1441571 1596341706.70 151.6885 59.9990 32.0000 1.9805 1.9820 396.4142 396.7945 0.0602 -1.0000 -1.0000 1441650 1596341706.80 151.6885 59.9990 32.0000 1.9803 1.9819 396.5840 396.9644 0.0602 -1.0000 -1.0000 1441711 1596341706.90 151.6703 59.9990 32.0000 1.9799 1.9815 396.3287 396.7092 0.0603 -1.0000 -1.0000 1441781 1596341707.00 151.4030 59.9990 32.0000 1.9796 1.9811 395.9971 396.3774 0.0603 -1.0000 -1.0000 1441850 1596341707.10 151.4030 59.9990 32.0000 1.9806 1.9821 396.1539 396.5344 0.0602 -1.0000 -1.0000 1442130 1596341707.20 151.4030 59.9990 32.0000 1.9789 1.9804 396.3674 396.7461 0.0600 -1.0000 -1.0000 1442200 1596341707.30 151.4030 59.9990 32.0000 1.9775 1.9790 396.5521 396.9330 0.0602 -1.0000 -1.0000 1442270 1596341707.40 151.4030 59.9990 32.0000 1.9801 1.9817 396.6336 397.0145 0.0603 -1.0000 -1.0000 1442350 1596341707.50 151.5495 59.9990 32.0000 1.9805 1.9821 396.4462 396.8277 0.0603 -1.0000 -1.0000 1442430 1596341707.60 151.5495 59.9990 32.0000 1.9810 1.9826 396.2718 396.6521 0.0602 -1.0000 -1.0000 1442520 1596341707.70 151.5495 59.9990 32.0000 1.9804 1.9819 396.3313 396.7112 0.0601 -1.0000 -1.0000 1442590 1596341707.80 151.5495 59.9990 32.0000 1.9798 1.9814 396.5511 396.9310 0.0601 -1.0000 -1.0000 1442660 1596341707.90 151.5495 59.9990 32.0000 1.9789 1.9805 396.5508 396.9314 0.0603 -1.0000 -1.0000 1442720 1596341708.00 151.5495 59.9990 32.0000 1.9801 1.9817 396.3165 396.6967 0.0602 -1.0000 -1.0000 1442780 1596341708.10 151.7454 59.9990 32.0000 1.9815 1.9830 396.0694 396.4497 0.0602 -1.0000 -1.0000 1443440 1596341708.20 151.7454 59.9990 32.0000 1.9805 1.9820 396.1579 396.5386 0.0604 -1.0000 -1.0000 1443500 1596341708.30 151.7454 59.9990 32.0000 1.9797 1.9813 396.3391 396.7198 0.0603 -1.0000 -1.0000 1443559 1596341708.40 151.7454 59.9990 32.0000 1.9789 1.9805 396.5754 396.9558 0.0601 -1.0000 -1.0000 1443639 1596341708.50 151.7454 59.9990 32.0000 1.9794 1.9810 396.3599 396.7405 0.0603 -1.0000 -1.0000 1443709 1596341708.60 151.6451 59.9990 32.0000 1.9794 1.9810 396.2348 396.6142 0.0601 -1.0000 -1.0000 1443769 1596341708.70 151.3981 59.9990 32.0000 1.9793 1.9808 396.2152 396.5955 0.0603 -1.0000 -1.0000 1443839 1596341708.80 151.3981 59.9990 32.0000 1.9782 1.9797 396.3505 396.7304 0.0601 -1.0000 -1.0000 1443899 1596341708.90 151.3981 59.9990 32.0000 1.9779 1.9795 396.4701 396.8507 0.0602 -1.0000 -1.0000 1443969 1596341709.00 151.3981 59.9990 32.0000 1.9774 1.9790 396.5814 396.9620 0.0602 -1.0000 -1.0000 1444039 1596341709.10 151.3981 59.9990 32.0000 1.9795 1.9810 396.1880 396.5682 0.0602 -1.0000 -1.0000 1444099 1596341709.20 151.4346 59.9990 32.0000 1.9806 1.9822 396.0305 396.4106 0.0603 -1.0000 -1.0000 1444179 1596341709.30 151.4346 59.9990 32.0000 1.9800 1.9815 395.9594 396.3396 0.0602 -1.0000 -1.0000 1444239 1596341709.40 151.4346 59.9990 32.0000 1.9799 1.9815 396.2826 396.6638 0.0603 -1.0000 -1.0000 1444299 1596341709.50 151.4346 59.9990 32.0000 1.9801 1.9816 396.6287 397.0101 0.0603 -1.0000 -1.0000 1444379 1596341709.60 151.4346 59.9990 32.0000 1.9803 1.9818 396.4015 396.7821 0.0602 -1.0000 -1.0000 1444439 1596341709.70 151.5006 59.9985 32.0000 1.9820 1.9836 396.2270 396.6078 0.0602 -1.0000 -1.0000 1444499 1596341709.80 151.5410 59.9982 32.0000 1.9824 1.9840 396.2358 396.6153 0.0602 -1.0000 -1.0000 1444579 1596341709.90 151.5410 59.9982 32.0000 1.9790 1.9806 396.5347 396.9145 0.0600 -1.0000 -1.0000 1444659 1596341710.00 151.5410 59.9982 32.0000 1.9800 1.9815 396.6032 396.9844 0.0602 -1.0000 -1.0000 1444719 1596341710.10 151.5410 59.9982 32.0000 1.9785 1.9800 396.4335 396.8125 0.0600 -1.0000 -1.0000 1444799 1596341710.20 151.5410 59.9982 32.0000 1.9800 1.9816 396.0702 396.4497 0.0601 -1.0000 -1.0000 1445159 1596341710.30 151.5410 59.9982 32.0000 1.9796 1.9812 396.0509 396.4297 0.0601 -1.0000 -1.0000 1445229 1596341710.40 151.5410 59.9982 32.0000 1.9803 1.9819 396.2472 396.6276 0.0602 -1.0000 -1.0000 1445299 1596341710.50 151.5868 59.9982 32.0000 1.9786 1.9802 396.4341 396.8151 0.0603 -1.0000 -1.0000 1445359 1596341710.60 151.5868 59.9982 32.0000 1.9788 1.9803 396.4527 396.8335 0.0603 -1.0000 -1.0000 1445429 1596341710.70 151.5868 59.9982 32.0000 1.9808 1.9824 396.2455 396.6250 0.0600 -1.0000 -1.0000 1445569 1596341710.80 151.5868 59.9982 32.0000 1.9806 1.9822 396.1296 396.5081 0.0600 -1.0000 -1.0000 1445629 1596341710.90 151.5868 59.9982 32.0000 1.9796 1.9812 396.2528 396.6329 0.0602 -1.0000 -1.0000 1445699 1596341711.00 151.3144 59.9982 32.0000 1.9793 1.9809 396.5010 396.8816 0.0602 -1.0000 -1.0000 1445769 1596341711.10 151.3144 59.9982 32.0000 1.9803 1.9818 396.7484 397.1302 0.0603 -1.0000 -1.0000 1445828 1596341711.20 151.3144 59.9982 32.0000 1.9795 1.9811 396.3913 396.7708 0.0601 -1.0000 -1.0000 1446088 1596341711.30 151.3144 59.9982 32.0000 1.9808 1.9824 396.1918 396.5710 0.0601 -1.0000 -1.0000 1446158 1596341711.40 151.3144 59.9982 32.0000 1.9787 1.9802 395.9709 396.3508 0.0601 -1.0000 -1.0000 1446218 1596341711.50 151.3490 59.9982 32.0000 1.9781 1.9796 396.3090 396.6880 0.0600 -1.0000 -1.0000 1446298 1596341711.60 151.4667 59.9982 32.0000 1.9785 1.9801 396.4932 396.8736 0.0602 -1.0000 -1.0000 1446358 1596341711.70 151.4667 59.9982 32.0000 1.9794 1.9810 396.3877 396.7686 0.0602 -1.0000 -1.0000 1446548 1596341711.80 151.4667 59.9982 32.0000 1.9815 1.9830 396.4536 396.8343 0.0603 -1.0000 -1.0000 1446628 1596341711.90 151.4667 59.9982 32.0000 1.9831 1.9846 396.2362 396.6157 0.0601 -1.0000 -1.0000 1446688 1596341712.00 151.4667 59.9982 32.0000 1.9819 1.9834 396.2698 396.6498 0.0602 -1.0000 -1.0000 1446748 1596341712.10 151.5781 59.9982 32.0000 1.9795 1.9811 396.4994 396.8792 0.0601 -1.0000 -1.0000 1446818 1596341712.20 151.5991 59.9982 32.0000 1.9786 1.9801 396.4720 396.8525 0.0602 -1.0000 -1.0000 1446898 1596341712.30 151.5991 59.9982 32.0000 1.9796 1.9812 396.2469 396.6267 0.0601 -1.0000 -1.0000 1447098 1596341712.40 151.5991 59.9982 32.0000 1.9798 1.9814 396.0937 396.4741 0.0603 -1.0000 -1.0000 1447168 1596341712.50 151.5991 59.9982 32.0000 1.9809 1.9824 396.1365 396.5163 0.0601 -1.0000 -1.0000 1447228 1596341712.60 151.5991 59.9982 32.0000 1.9791 1.9806 396.3693 396.7497 0.0603 -1.0000 -1.0000 1447298 1596341712.70 151.3021 59.9982 32.0000 1.9777 1.9792 396.5597 396.9397 0.0601 -1.0000 -1.0000 1447368 1596341712.80 151.3021 59.9982 32.0000 1.9785 1.9801 396.3907 396.7709 0.0602 -1.0000 -1.0000 1447428 1596341712.90 151.3021 59.9982 32.0000 1.9800 1.9815 396.1821 396.5626 0.0603 -1.0000 -1.0000 1447498 1596341713.00 151.3021 59.9982 32.0000 1.9798 1.9813 396.0962 396.4769 0.0603 -1.0000 -1.0000 1447568 1596341713.10 151.3021 59.9982 32.0000 1.9799 1.9815 396.3673 396.7475 0.0602 -1.0000 -1.0000 1447628 1596341713.20 151.4257 59.9982 32.0000 1.9796 1.9811 396.6977 397.0782 0.0602 -1.0000 -1.0000 1447698 1596341713.30 151.4875 59.9982 32.0000 1.9786 1.9802 396.5535 396.9334 0.0601 -1.0000 -1.0000 1447758 1596341713.40 151.4875 59.9982 32.0000 1.9811 1.9827 396.1580 396.5384 0.0603 -1.0000 -1.0000 1447828 1596341713.50 151.4875 59.9982 32.0000 1.9803 1.9819 396.5069 396.8885 0.0604 -1.0000 -1.0000 1447898 1596341713.60 151.4875 59.9982 32.0000 1.9784 1.9800 396.4683 396.8484 0.0601 -1.0000 -1.0000 1447958 1596341713.70 151.4875 59.9982 32.0000 1.9797 1.9812 396.4374 396.8175 0.0602 -1.0000 -1.0000 1448028 1596341713.80 151.5735 59.9982 32.0000 1.9809 1.9825 396.3132 396.6922 0.0600 -1.0000 -1.0000 1448097 1596341713.90 151.5735 59.9982 32.0000 1.9811 1.9827 396.0361 396.4161 0.0601 -1.0000 -1.0000 1448157 1596341714.00 151.5735 59.9982 32.0000 1.9791 1.9807 396.2609 396.6399 0.0600 -1.0000 -1.0000 1448217 1596341714.10 151.5735 59.9982 32.0000 1.9796 1.9812 396.3335 396.7128 0.0601 -1.0000 -1.0000 1448297 1596341714.20 151.5735 59.9982 32.0000 1.9789 1.9805 396.5295 396.9103 0.0604 -1.0000 -1.0000 1448357 1596341714.30 151.5735 59.9982 32.0000 1.9794 1.9810 396.3298 396.7108 0.0602 -1.0000 -1.0000 1448617 1596341714.40 151.5735 59.9982 32.0000 1.9794 1.9810 396.2123 396.5910 0.0600 -1.0000 -1.0000 1448687 1596341714.50 151.5839 59.9982 32.0000 1.9806 1.9821 396.1237 396.5033 0.0602 -1.0000 -1.0000 1448747 1596341714.60 151.5839 59.9982 32.0000 1.9791 1.9807 396.3187 396.6986 0.0601 -1.0000 -1.0000 1448807 1596341714.70 151.5839 59.9982 32.0000 1.9788 1.9803 396.5335 396.9127 0.0600 -1.0000 -1.0000 1448887 1596341714.80 151.5839 59.9982 32.0000 1.9791 1.9807 396.6123 396.9920 0.0600 -1.0000 -1.0000 1449687 1596341714.90 151.5839 59.9982 32.0000 1.9785 1.9800 396.5264 396.9058 0.0601 -1.0000 -1.0000 1449757 1596341715.00 151.3501 59.9988 32.0000 1.9795 1.9811 396.1059 396.4858 0.0602 -1.0000 -1.0000 1449827 1596341715.10 151.2640 59.9991 32.0000 1.9815 1.9830 395.9933 396.3736 0.0603 -1.0000 -1.0000 1449887 1596341715.20 151.2640 59.9991 32.0000 1.9821 1.9837 396.2590 396.6402 0.0603 -1.0000 -1.0000 1449956 1596341715.30 151.2640 59.9991 32.0000 1.9795 1.9811 396.5580 396.9385 0.0602 -1.0000 -1.0000 1450026 1596341715.40 151.2640 59.9991 32.0000 1.9798 1.9813 396.4557 396.8359 0.0602 -1.0000 -1.0000 1450086 1596341715.50 151.2860 59.9991 32.0000 1.9814 1.9829 396.2694 396.6490 0.0601 -1.0000 -1.0000 1450166 1596341715.60 151.6186 59.9991 32.0000 1.9815 1.9831 396.1902 396.5699 0.0602 -1.0000 -1.0000 1450226 1596341715.70 151.6186 59.9991 32.0000 1.9800 1.9816 396.4261 396.8069 0.0603 -1.0000 -1.0000 1450296 1596341715.80 151.6186 59.9991 32.0000 1.9800 1.9816 396.5454 396.9262 0.0603 -1.0000 -1.0000 1450366 1596341715.90 151.6186 59.9991 32.0000 1.9779 1.9795 396.5861 396.9668 0.0602 -1.0000 -1.0000 1450426 1596341716.00 151.6186 59.9991 32.0000 1.9793 1.9809 396.4317 396.8124 0.0603 -1.0000 -1.0000 1450486 1596341716.10 151.5653 59.9991 32.0000 1.9809 1.9825 396.1020 396.4827 0.0603 -1.0000 -1.0000 1450566 1596341716.20 151.5653 59.9991 32.0000 1.9806 1.9822 396.0437 396.4228 0.0600 -1.0000 -1.0000 1450626 1596341716.30 151.5653 59.9991 32.0000 1.9774 1.9789 395.9357 396.3153 0.0601 -1.0000 -1.0000 1450686 1596341716.40 151.5653 59.9991 32.0000 1.9792 1.9808 396.2253 396.6047 0.0601 -1.0000 -1.0000 1450866 1596341716.50 151.5653 59.9991 32.0000 1.9795 1.9811 396.4133 396.7932 0.0601 -1.0000 -1.0000 1450926 1596341716.60 151.5653 59.9991 32.0000 1.9796 1.9812 396.1815 396.5614 0.0601 -1.0000 -1.0000 1450986 1596341716.70 151.5653 59.9991 32.0000 1.9805 1.9820 395.9884 396.3669 0.0600 -1.0000 -1.0000 1451056 1596341716.80 151.2677 59.9991 32.0000 1.9783 1.9799 396.1674 396.5464 0.0601 -1.0000 -1.0000 1451126 1596341716.90 151.2677 59.9991 32.0000 1.9787 1.9803 396.3786 396.7585 0.0601 -1.0000 -1.0000 1451855 1596341717.00 151.2677 59.9991 32.0000 1.9784 1.9800 396.5322 396.9118 0.0601 -1.0000 -1.0000 1451925 1596341717.10 151.2677 59.9991 32.0000 1.9794 1.9810 396.5711 396.9508 0.0601 -1.0000 -1.0000 1451986 1596341717.20 151.2677 59.9991 32.0000 1.9798 1.9813 396.0763 396.4570 0.0603 -1.0000 -1.0000 1452055 1596341717.30 151.3184 59.9991 32.0000 1.9808 1.9824 396.1433 396.5236 0.0602 -1.0000 -1.0000 1452125 1596341717.40 151.3806 59.9991 32.0000 1.9799 1.9815 396.0953 396.4741 0.0601 -1.0000 -1.0000 1452185 1596341717.50 151.3806 59.9991 32.0000 1.9795 1.9811 396.4614 396.8420 0.0603 -1.0000 -1.0000 1452255 1596341717.60 151.3806 59.9991 32.0000 1.9791 1.9807 396.5091 396.8899 0.0603 -1.0000 -1.0000 1452315 1596341717.70 151.3806 59.9991 32.0000 1.9793 1.9809 396.3208 396.7014 0.0602 -1.0000 -1.0000 1452385 1596341717.80 151.3806 59.9991 32.0000 1.9808 1.9824 396.0673 396.4476 0.0603 -1.0000 -1.0000 1452455 1596341717.90 151.4845 59.9991 32.0000 1.9792 1.9808 396.1914 396.5712 0.0601 -1.0000 -1.0000 1452545 1596341718.00 151.4845 59.9991 32.0000 1.9775 1.9790 396.5689 396.9486 0.0601 -1.0000 -1.0000 1452605 1596341718.10 151.4845 59.9991 32.0000 1.9775 1.9791 396.5341 396.9135 0.0600 -1.0000 -1.0000 1452675 1596341718.20 151.4845 59.9991 32.0000 1.9775 1.9791 396.4615 396.8416 0.0601 -1.0000 -1.0000 1452745 1596341718.30 151.4845 59.9991 32.0000 1.9789 1.9805 396.2625 396.6422 0.0601 -1.0000 -1.0000 1452805 1596341718.40 151.6105 59.9991 32.0000 1.9804 1.9819 396.1641 396.5448 0.0603 -1.0000 -1.0000 1453095 1596341718.50 151.6499 59.9991 32.0000 1.9793 1.9809 396.0633 396.4426 0.0600 -1.0000 -1.0000 1453155 1596341718.60 151.6499 59.9991 32.0000 1.9807 1.9823 396.2789 396.6580 0.0601 -1.0000 -1.0000 1453215 1596341718.70 151.6499 59.9991 32.0000 1.9792 1.9807 396.6189 396.9982 0.0601 -1.0000 -1.0000 1453285 1596341718.80 151.6499 59.9991 32.0000 1.9787 1.9802 396.4439 396.8252 0.0603 -1.0000 -1.0000 1453355 1596341718.90 151.6486 59.9991 32.0000 1.9799 1.9815 396.2303 396.6102 0.0601 -1.0000 -1.0000 1453425 1596341719.00 151.4138 59.9991 32.0000 1.9788 1.9804 396.0682 396.4476 0.0601 -1.0000 -1.0000 1453485 1596341719.10 151.4138 59.9991 32.0000 1.9786 1.9801 396.2017 396.5822 0.0603 -1.0000 -1.0000 1453555 1596341719.20 151.4138 59.9991 32.0000 1.9790 1.9806 396.5046 396.8854 0.0602 -1.0000 -1.0000 1453625 1596341719.30 151.4138 59.9991 32.0000 1.9796 1.9812 396.5877 396.9678 0.0602 -1.0000 -1.0000 1453685 1596341719.40 151.4138 59.9991 32.0000 1.9799 1.9814 396.3590 396.7405 0.0605 -1.0000 -1.0000 1453754 1596341719.50 151.4498 59.9991 32.0000 1.9808 1.9823 396.2466 396.6267 0.0601 -1.0000 -1.0000 1453844 1596341719.60 151.5940 59.9991 32.0000 1.9814 1.9829 396.1372 396.5166 0.0601 -1.0000 -1.0000 1453904 1596341719.70 151.5940 59.9991 32.0000 1.9815 1.9830 396.4376 396.8174 0.0601 -1.0000 -1.0000 1453974 1596341719.80 151.5940 59.9991 32.0000 1.9808 1.9823 396.4424 396.8223 0.0602 -1.0000 -1.0000 1454044 1596341719.90 151.5940 59.9991 32.0000 1.9814 1.9830 396.1785 396.5589 0.0602 -1.0000 -1.0000 1454114 1596341720.00 151.5940 59.9991 32.0000 1.9814 1.9830 396.2140 396.5935 0.0600 -1.0000 -1.0000 1454334 1596341720.10 151.5402 59.9984 32.0000 1.9790 1.9806 396.3680 396.7500 0.0605 -1.0000 -1.0000 1454404 1596341720.20 151.5402 59.9984 32.0000 1.9779 1.9795 396.5534 396.9338 0.0601 -1.0000 -1.0000 1454474 1596341720.30 151.5402 59.9984 32.0000 1.9773 1.9789 396.3002 396.6799 0.0601 -1.0000 -1.0000 1454534 1596341720.40 151.5402 59.9984 32.0000 1.9811 1.9827 396.2552 396.6347 0.0601 -1.0000 -1.0000 1454604 1596341720.50 151.5402 59.9984 32.0000 1.9806 1.9822 396.0893 396.4691 0.0602 -1.0000 -1.0000 1455094 1596341720.60 151.3701 59.9984 32.0000 1.9792 1.9807 396.1824 396.5620 0.0601 -1.0000 -1.0000 1455154 1596341720.70 151.3701 59.9984 32.0000 1.9784 1.9799 396.4000 396.7797 0.0602 -1.0000 -1.0000 1455234 1596341720.80 151.3701 59.9984 32.0000 1.9780 1.9796 396.3597 396.7402 0.0602 -1.0000 -1.0000 1455304 1596341720.90 151.3701 59.9984 32.0000 1.9804 1.9820 396.0717 396.4519 0.0603 -1.0000 -1.0000 1455374 1596341721.00 151.3701 59.9984 32.0000 1.9802 1.9817 396.0230 396.4032 0.0602 -1.0000 -1.0000 1455603 1596341721.10 151.3729 59.9984 32.0000 1.9797 1.9813 396.2592 396.6397 0.0602 -1.0000 -1.0000 1455664 1596341721.20 151.3929 59.9984 32.0000 1.9793 1.9808 396.6364 397.0173 0.0602 -1.0000 -1.0000 1455733 1596341721.30 151.3929 59.9984 32.0000 1.9803 1.9819 396.5100 396.8901 0.0602 -1.0000 -1.0000 1455804 1596341721.40 151.3929 59.9984 32.0000 1.9809 1.9824 396.1908 396.5709 0.0602 -1.0000 -1.0000 1455863 1596341721.50 151.3929 59.9984 32.0000 1.9797 1.9813 396.1474 396.5274 0.0602 -1.0000 -1.0000 1456103 1596341721.60 151.3929 59.9984 32.0000 1.9782 1.9797 396.4416 396.8215 0.0602 -1.0000 -1.0000 1456163 1596341721.70 151.5933 59.9984 32.0000 1.9785 1.9800 396.4385 396.8191 0.0602 -1.0000 -1.0000 1456223 1596341721.80 151.5933 59.9984 32.0000 1.9775 1.9791 396.3842 396.7631 0.0600 -1.0000 -1.0000 1456303 1596341721.90 151.5933 59.9984 32.0000 1.9791 1.9806 396.2357 396.6146 0.0600 -1.0000 -1.0000 1456363 1596341722.00 151.5933 59.9984 32.0000 1.9806 1.9821 395.9993 396.3787 0.0602 -1.0000 -1.0000 1456593 1596341722.10 151.5933 59.9984 32.0000 1.9791 1.9806 396.1944 396.5732 0.0600 -1.0000 -1.0000 1456663 1596341722.20 151.5897 59.9984 32.0000 1.9794 1.9809 396.4711 396.8501 0.0599 -1.0000 -1.0000 1456723 1596341722.30 151.5834 59.9984 32.0000 1.9790 1.9806 396.3624 396.7415 0.0601 -1.0000 -1.0000 1456793 1596341722.40 151.5834 59.9984 32.0000 1.9787 1.9803 396.0353 396.4142 0.0600 -1.0000 -1.0000 1456863 1596341722.50 151.5834 59.9984 32.0000 1.9795 1.9810 396.0838 396.4634 0.0602 -1.0000 -1.0000 1456923 1596341722.60 151.5834 59.9984 32.0000 1.9802 1.9818 396.2728 396.6537 0.0603 -1.0000 -1.0000 1457093 1596341722.70 151.5834 59.9984 32.0000 1.9793 1.9809 396.0982 396.4786 0.0602 -1.0000 -1.0000 1457173 1596341722.80 151.5404 59.9984 32.0000 1.9789 1.9804 396.2200 396.5994 0.0601 -1.0000 -1.0000 1457233 1596341722.90 151.3827 59.9984 32.0000 1.9789 1.9804 396.3696 396.7487 0.0600 -1.0000 -1.0000 1457303 1596341723.00 151.3827 59.9984 32.0000 1.9793 1.9808 396.3561 396.7356 0.0602 -1.0000 -1.0000 1457373 1596341723.10 151.3827 59.9984 32.0000 1.9799 1.9814 396.2352 396.6156 0.0602 -1.0000 -1.0000 1457793 1596341723.20 151.3827 59.9984 32.0000 1.9799 1.9814 395.9670 396.3473 0.0602 -1.0000 -1.0000 1457873 1596341723.30 151.3827 59.9984 32.0000 1.9818 1.9833 396.0960 396.4760 0.0602 -1.0000 -1.0000 1457932 1596341723.40 151.3370 59.9984 32.0000 1.9804 1.9820 396.2645 396.6445 0.0602 -1.0000 -1.0000 1457993 1596341723.50 151.3370 59.9984 32.0000 1.9791 1.9807 396.5596 396.9405 0.0602 -1.0000 -1.0000 1458062 1596341723.60 151.3370 59.9984 32.0000 1.9785 1.9801 396.4540 396.8334 0.0600 -1.0000 -1.0000 1458362 1596341723.70 151.3370 59.9984 32.0000 1.9798 1.9814 396.3081 396.6875 0.0601 -1.0000 -1.0000 1458422 1596341723.80 151.3370 59.9984 32.0000 1.9808 1.9824 395.9906 396.3702 0.0601 -1.0000 -1.0000 1458492 1596341723.90 151.4427 59.9984 32.0000 1.9801 1.9817 396.1943 396.5735 0.0601 -1.0000 -1.0000 1458562 1596341724.00 151.5835 59.9984 32.0000 1.9794 1.9810 396.3092 396.6897 0.0603 -1.0000 -1.0000 1458622 1596341724.10 151.5835 59.9984 32.0000 1.9793 1.9808 396.3512 396.7317 0.0602 -1.0000 -1.0000 1458812 1596341724.20 151.5835 59.9984 32.0000 1.9809 1.9825 396.0862 396.4654 0.0601 -1.0000 -1.0000 1458872 1596341724.30 151.5835 59.9984 32.0000 1.9807 1.9823 396.0305 396.4101 0.0602 -1.0000 -1.0000 1458942 1596341724.40 151.5835 59.9984 32.0000 1.9793 1.9808 396.3568 396.7369 0.0602 -1.0000 -1.0000 1459012 1596341724.50 151.6981 59.9984 32.0000 1.9795 1.9810 396.5484 396.9292 0.0603 -1.0000 -1.0000 1459072 1596341724.60 151.6981 59.9984 32.0000 1.9791 1.9807 396.4423 396.8232 0.0602 -1.0000 -1.0000 1459312 1596341724.70 151.6981 59.9984 32.0000 1.9808 1.9824 396.1497 396.5293 0.0601 -1.0000 -1.0000 1459382 1596341724.80 151.6981 59.9984 32.0000 1.9807 1.9822 396.0511 396.4319 0.0603 -1.0000 -1.0000 1459452 1596341724.90 151.6981 59.9984 32.0000 1.9806 1.9821 396.2313 396.6117 0.0602 -1.0000 -1.0000 1459522 1596341725.00 151.3848 59.9996 32.0000 1.9803 1.9819 396.3546 396.7339 0.0601 -1.0000 -1.0000 1459582 1596341725.10 151.3848 59.9996 32.0000 1.9785 1.9801 396.3704 396.7511 0.0603 -1.0000 -1.0000 1459802 1596341725.20 151.3848 59.9996 32.0000 1.9795 1.9811 396.3691 396.7501 0.0603 -1.0000 -1.0000 1459881 1596341725.30 151.3848 59.9996 32.0000 1.9796 1.9812 396.1763 396.5564 0.0602 -1.0000 -1.0000 1459941 1596341725.40 151.3848 59.9996 32.0000 1.9798 1.9814 396.3285 396.7085 0.0601 -1.0000 -1.0000 1500001 1596341725.50 151.3848 59.9996 32.0000 1.9803 1.9819 396.4389 396.8192 0.0602 -1.0000 -1.0000 1500081 1596341725.60 151.5614 59.9996 32.0000 1.9820 1.9835 396.2126 396.5921 0.0600 -1.0000 -1.0000 1500141 1596341725.70 151.5614 59.9996 32.0000 1.9802 1.9818 396.0279 396.4070 0.0601 -1.0000 -1.0000 1500521 1596341725.80 151.5614 59.9996 32.0000 1.9787 1.9802 396.1978 396.5781 0.0603 -1.0000 -1.0000 1500601 1596341725.90 151.5614 59.9996 32.0000 1.9777 1.9793 396.2408 396.6204 0.0601 -1.0000 -1.0000 1500661 1596341726.00 151.5614 59.9996 32.0000 1.9798 1.9814 396.4204 396.8006 0.0602 -1.0000 -1.0000 1500721 1596341726.10 151.5614 59.9996 32.0000 1.9791 1.9807 396.4907 396.8710 0.0601 -1.0000 -1.0000 1500801 1596341726.20 151.6078 59.9996 32.0000 1.9782 1.9798 396.4645 396.8446 0.0601 -1.0000 -1.0000 1501041 1596341726.30 151.6078 59.9996 32.0000 1.9794 1.9810 396.1740 396.5527 0.0600 -1.0000 -1.0000 1501101 1596341726.40 151.6078 59.9996 32.0000 1.9796 1.9811 396.3139 396.6940 0.0602 -1.0000 -1.0000 1501181 1596341726.50 151.6078 59.9996 32.0000 1.9775 1.9790 396.3937 396.7733 0.0601 -1.0000 -1.0000 1501241 1596341726.60 151.6078 59.9996 32.0000 1.9794 1.9810 396.5031 396.8836 0.0602 -1.0000 -1.0000 1501321 1596341726.70 151.4887 59.9996 32.0000 1.9799 1.9814 396.2610 396.6405 0.0601 -1.0000 -1.0000 1501391 1596341726.80 151.4689 59.9996 32.0000 1.9802 1.9818 396.1012 396.4815 0.0603 -1.0000 -1.0000 1501451 1596341726.90 151.4689 59.9996 32.0000 1.9802 1.9818 395.9243 396.3046 0.0602 -1.0000 -1.0000 1501521 1596341727.00 151.4689 59.9996 32.0000 1.9795 1.9810 396.2018 396.5831 0.0604 -1.0000 -1.0000 1501591 1596341727.10 151.4689 59.9996 32.0000 1.9791 1.9806 396.4821 396.8629 0.0602 -1.0000 -1.0000 1501661 1596341727.20 151.4689 59.9996 32.0000 1.9787 1.9802 396.4294 396.8092 0.0601 -1.0000 -1.0000 1501730 1596341727.30 151.4644 59.9996 32.0000 1.9800 1.9816 396.4487 396.8278 0.0600 -1.0000 -1.0000 1501791 1596341727.40 151.4644 59.9996 32.0000 1.9806 1.9822 396.1878 396.5672 0.0601 -1.0000 -1.0000 1501860 1596341727.50 151.4644 59.9996 32.0000 1.9801 1.9816 396.2808 396.6595 0.0599 -1.0000 -1.0000 1501930 1596341727.60 151.4644 59.9996 32.0000 1.9803 1.9818 396.5093 396.8879 0.0599 -1.0000 -1.0000 1501990 1596341727.70 151.4644 59.9996 32.0000 1.9788 1.9804 396.5704 396.9497 0.0601 -1.0000 -1.0000 1502120 1596341727.80 151.5839 59.9996 32.0000 1.9812 1.9828 396.2886 396.6694 0.0603 -1.0000 -1.0000 1502190 1596341727.90 151.5839 59.9996 32.0000 1.9825 1.9840 396.1210 396.5007 0.0602 -1.0000 -1.0000 1502250 1596341728.00 151.5839 59.9996 32.0000 1.9810 1.9825 396.2584 396.6392 0.0603 -1.0000 -1.0000 1502310 1596341728.10 151.5839 59.9996 32.0000 1.9789 1.9804 396.2303 396.6103 0.0602 -1.0000 -1.0000 1502390 1596341728.20 151.5839 59.9996 32.0000 1.9800 1.9816 396.4370 396.8174 0.0603 -1.0000 -1.0000 1502780 1596341728.30 151.5839 59.9996 32.0000 1.9794 1.9810 396.2429 396.6241 0.0604 -1.0000 -1.0000 1502840 1596341728.40 151.4087 59.9996 32.0000 1.9793 1.9809 396.2153 396.5946 0.0600 -1.0000 -1.0000 1502910 1596341728.50 151.3464 59.9996 32.0000 1.9814 1.9829 396.1596 396.5385 0.0601 -1.0000 -1.0000 1502970 1596341728.60 151.3464 59.9996 32.0000 1.9791 1.9806 396.3218 396.7019 0.0602 -1.0000 -1.0000 1503040 1596341728.70 151.3464 59.9996 32.0000 1.9785 1.9801 396.5286 396.9085 0.0602 -1.0000 -1.0000 1503340 1596341728.80 151.3464 59.9996 32.0000 1.9794 1.9809 396.4255 396.8064 0.0602 -1.0000 -1.0000 1503410 1596341728.90 151.3464 59.9996 32.0000 1.9804 1.9819 396.0485 396.4289 0.0603 -1.0000 -1.0000 1503480 1596341729.00 151.3323 59.9996 32.0000 1.9799 1.9815 396.0178 396.3974 0.0602 -1.0000 -1.0000 1503539 1596341729.10 151.3323 59.9996 32.0000 1.9787 1.9802 396.0762 396.4566 0.0603 -1.0000 -1.0000 1503599 1596341729.20 151.3323 59.9996 32.0000 1.9781 1.9797 396.2368 396.6168 0.0602 -1.0000 -1.0000 1503680 1596341729.30 151.3323 59.9996 32.0000 1.9791 1.9807 396.5847 396.9652 0.0602 -1.0000 -1.0000 1503849 1596341729.40 151.3323 59.9996 32.0000 1.9785 1.9800 396.4709 396.8512 0.0602 -1.0000 -1.0000 1503919 1596341729.50 151.1894 59.9996 32.0000 1.9800 1.9815 396.3785 396.7587 0.0602 -1.0000 -1.0000 1503989 1596341729.60 151.1894 59.9996 32.0000 1.9793 1.9809 396.2309 396.6113 0.0602 -1.0000 -1.0000 1504049 1596341729.70 151.1894 59.9996 32.0000 1.9772 1.9787 396.3675 396.7481 0.0602 -1.0000 -1.0000 1504119 1596341729.80 151.1894 59.9996 32.0000 1.9773 1.9788 396.4217 396.8031 0.0603 -1.0000 -1.0000 1504359 1596341729.90 151.1894 59.9996 32.0000 1.9787 1.9802 396.4733 396.8523 0.0599 -1.0000 -1.0000 1504419 1596341730.00 151.1894 59.9996 32.0000 1.9799 1.9815 396.2603 396.6395 0.0601 -1.0000 -1.0000 1504479 1596341730.10 151.4575 60.0007 32.0000 1.9823 1.9838 395.9119 396.2901 0.0600 -1.0000 -1.0000 1504559 1596341730.20 151.4575 60.0007 32.0000 1.9806 1.9821 396.3009 396.6806 0.0602 -1.0000 -1.0000 1504629 1596341730.30 151.4575 60.0007 32.0000 1.9787 1.9802 396.4001 396.7809 0.0603 -1.0000 -1.0000 1504889 1596341730.40 151.4575 60.0007 32.0000 1.9791 1.9806 396.3493 396.7292 0.0601 -1.0000 -1.0000 1504959 1596341730.50 151.4575 60.0007 32.0000 1.9815 1.9830 396.2703 396.6496 0.0601 -1.0000 -1.0000 1505019 1596341730.60 151.4766 60.0007 32.0000 1.9799 1.9815 396.2025 396.5816 0.0600 -1.0000 -1.0000 1505089 1596341730.70 151.4894 60.0007 32.0000 1.9814 1.9830 396.2028 396.5817 0.0600 -1.0000 -1.0000 1505159 1596341730.80 151.4894 60.0007 32.0000 1.9800 1.9816 396.6253 397.0049 0.0600 -1.0000 -1.0000 1505289 1596341730.90 151.4894 60.0007 32.0000 1.9796 1.9812 396.4721 396.8523 0.0602 -1.0000 -1.0000 1505358 1596341731.00 151.4894 60.0007 32.0000 1.9799 1.9814 396.2906 396.6708 0.0602 -1.0000 -1.0000 1505428 1596341731.10 151.4894 60.0007 32.0000 1.9801 1.9817 396.0977 396.4776 0.0602 -1.0000 -1.0000 1505489 1596341731.20 151.6210 60.0007 32.0000 1.9806 1.9821 396.4898 396.8686 0.0601 -1.0000 -1.0000 1505558 1596341731.30 151.6210 60.0007 32.0000 1.9791 1.9807 396.6557 397.0365 0.0601 -1.0000 -1.0000 1506338 1596341731.40 151.6210 60.0007 32.0000 1.9810 1.9826 396.6151 396.9955 0.0603 -1.0000 -1.0000 1506398 1596341731.50 151.6210 60.0007 32.0000 1.9810 1.9826 395.9937 396.3729 0.0601 -1.0000 -1.0000 1506478 1596341731.60 151.6210 60.0007 32.0000 1.9810 1.9826 396.3792 396.7588 0.0601 -1.0000 -1.0000 1506538 1596341731.70 151.5810 60.0007 32.0000 1.9789 1.9805 396.5323 396.9126 0.0602 -1.0000 -1.0000 1506598 1596341731.80 151.4497 60.0007 32.0000 1.9787 1.9802 396.3504 396.7312 0.0603 -1.0000 -1.0000 1506678 1596341731.90 151.4497 60.0007 32.0000 1.9798 1.9813 396.0406 396.4203 0.0601 -1.0000 -1.0000 1506738 1596341732.00 151.4497 60.0007 32.0000 1.9790 1.9806 395.9251 396.3049 0.0602 -1.0000 -1.0000 1506798 1596341732.10 151.4497 60.0007 32.0000 1.9808 1.9824 396.1248 396.5045 0.0602 -1.0000 -1.0000 1506868 1596341732.20 151.4497 60.0007 32.0000 1.9798 1.9813 396.4790 396.8593 0.0602 -1.0000 -1.0000 1506938 1596341732.30 151.5292 60.0007 32.0000 1.9777 1.9792 396.3431 396.7236 0.0602 -1.0000 -1.0000 1506998 1596341732.40 151.5292 60.0007 32.0000 1.9783 1.9799 396.3712 396.7510 0.0602 -1.0000 -1.0000 1507078 1596341732.50 151.5292 60.0007 32.0000 1.9782 1.9798 396.2377 396.6183 0.0602 -1.0000 -1.0000 1507138 1596341732.60 151.5292 60.0007 32.0000 1.9784 1.9800 396.1605 396.5403 0.0601 -1.0000 -1.0000 1507198 1596341732.70 151.5292 60.0007 32.0000 1.9800 1.9815 396.0750 396.4543 0.0601 -1.0000 -1.0000 1507268 1596341732.80 151.4793 60.0007 32.0000 1.9795 1.9810 395.9859 396.3654 0.0601 -1.0000 -1.0000 1507338 1596341732.90 151.4769 60.0007 32.0000 1.9793 1.9809 396.4776 396.8575 0.0602 -1.0000 -1.0000 1507408 1596341733.00 151.4769 60.0007 32.0000 1.9791 1.9807 396.4277 396.8080 0.0602 -1.0000 -1.0000 1507467 1596341733.10 151.4769 60.0007 32.0000 1.9797 1.9813 396.3248 396.7050 0.0602 -1.0000 -1.0000 1507527 1596341733.20 151.4769 60.0007 32.0000 1.9790 1.9806 396.1178 396.4975 0.0601 -1.0000 -1.0000 1507608 1596341733.30 151.4769 60.0007 32.0000 1.9807 1.9823 396.1513 396.5306 0.0601 -1.0000 -1.0000 1507667 1596341733.40 151.5735 60.0007 32.0000 1.9800 1.9816 396.4370 396.8163 0.0601 -1.0000 -1.0000 1507727 1596341733.50 151.5735 60.0007 32.0000 1.9787 1.9802 396.4954 396.8741 0.0598 -1.0000 -1.0000 1507807 1596341733.60 151.5735 60.0007 32.0000 1.9791 1.9807 396.6759 397.0562 0.0602 -1.0000 -1.0000 1507867 1596341733.70 151.5735 60.0007 32.0000 1.9822 1.9837 396.0497 396.4291 0.0601 -1.0000 -1.0000 1507927 1596341733.80 151.5735 60.0007 32.0000 1.9815 1.9830 396.2223 396.6015 0.0600 -1.0000 -1.0000 1507997 1596341733.90 151.5735 60.0007 32.0000 1.9795 1.9811 396.4943 396.8742 0.0601 -1.0000 -1.0000 1508887 1596341734.00 151.5764 60.0007 32.0000 1.9784 1.9799 396.3450 396.7244 0.0601 -1.0000 -1.0000 1508947 1596341734.10 151.5769 60.0007 32.0000 1.9803 1.9819 396.2424 396.6223 0.0602 -1.0000 -1.0000 1509027 1596341734.20 151.5769 60.0007 32.0000 1.9809 1.9825 396.0619 396.4420 0.0602 -1.0000 -1.0000 1509087 1596341734.30 151.5769 60.0007 32.0000 1.9803 1.9819 396.0373 396.4168 0.0602 -1.0000 -1.0000 1509147 1596341734.40 151.5769 60.0007 32.0000 1.9779 1.9794 396.2315 396.6119 0.0602 -1.0000 -1.0000 1509217 1596341734.50 151.5628 60.0007 32.0000 1.9777 1.9792 396.5118 396.8931 0.0602 -1.0000 -1.0000 1509287 1596341734.60 151.4894 60.0007 32.0000 1.9787 1.9803 396.5071 396.8864 0.0601 -1.0000 -1.0000 1509346 1596341734.70 151.4894 60.0007 32.0000 1.9789 1.9804 396.5208 396.9010 0.0602 -1.0000 -1.0000 1509417 1596341734.80 151.4894 60.0007 32.0000 1.9797 1.9813 396.2403 396.6201 0.0601 -1.0000 -1.0000 1509477 1596341734.90 151.4894 60.0007 32.0000 1.9808 1.9824 396.0388 396.4186 0.0602 -1.0000 -1.0000 1509556 1596341735.00 151.4894 60.0007 32.0000 1.9791 1.9807 396.1396 396.5197 0.0601 -1.0000 -1.0000 1509616 1596341735.10 151.5339 60.0008 32.0000 1.9812 1.9828 396.3819 396.7613 0.0602 -1.0000 -1.0000 1509686 1596341735.20 151.5339 60.0008 32.0000 1.9818 1.9834 396.4009 396.7811 0.0601 -1.0000 -1.0000 1509756 1596341735.30 151.5339 60.0008 32.0000 1.9824 1.9839 396.1728 396.5520 0.0601 -1.0000 -1.0000 1509816 1596341735.40 151.5339 60.0008 32.0000 1.9812 1.9828 396.1462 396.5262 0.0601 -1.0000 -1.0000 1509886 1596341735.50 151.5339 60.0008 32.0000 1.9796 1.9812 396.4141 396.7940 0.0602 -1.0000 -1.0000 1510076 1596341735.60 151.6279 60.0008 32.0000 1.9802 1.9817 396.5698 396.9505 0.0602 -1.0000 -1.0000 1510146 1596341735.70 151.6279 60.0008 32.0000 1.9803 1.9819 396.3620 396.7416 0.0601 -1.0000 -1.0000 1510206 1596341735.80 151.6279 60.0008 32.0000 1.9819 1.9834 396.3220 396.7013 0.0601 -1.0000 -1.0000 1510276 1596341735.90 151.6279 60.0008 32.0000 1.9805 1.9820 395.9832 396.3631 0.0602 -1.0000 -1.0000 1510336 1596341736.00 151.6279 60.0008 32.0000 1.9800 1.9816 396.2917 396.6720 0.0601 -1.0000 -1.0000 1510576 1596341736.10 151.6279 60.0008 32.0000 1.9787 1.9802 396.4750 396.8560 0.0603 -1.0000 -1.0000 1510646 1596341736.20 151.5033 60.0008 32.0000 1.9784 1.9800 396.3844 396.7652 0.0602 -1.0000 -1.0000 1510706 1596341736.30 151.5033 60.0008 32.0000 1.9808 1.9824 396.2157 396.5952 0.0600 -1.0000 -1.0000 1510766 1596341736.40 151.5033 60.0008 32.0000 1.9806 1.9821 396.1642 396.5440 0.0601 -1.0000 -1.0000 1510846 1596341736.50 151.5033 60.0008 32.0000 1.9813 1.9829 396.0659 396.4445 0.0603 -1.0000 -1.0000 1511076 1596341736.60 151.5033 60.0008 32.0000 1.9778 1.9794 396.4031 396.7831 0.0602 -1.0000 -1.0000 1511136 1596341736.70 151.5033 60.0008 32.0000 1.9777 1.9792 396.5049 396.8848 0.0601 -1.0000 -1.0000 1511216 1596341736.80 151.3658 60.0008 32.0000 1.9773 1.9789 396.4288 396.8096 0.0603 -1.0000 -1.0000 1511276 1596341736.90 151.2627 60.0008 32.0000 1.9793 1.9809 396.2186 396.6004 0.0604 -1.0000 -1.0000 1511345 1596341737.00 151.2627 60.0008 32.0000 1.9808 1.9824 396.0610 396.4407 0.0601 -1.0000 -1.0000 1511645 1596341737.10 151.2627 60.0008 32.0000 1.9796 1.9812 396.1015 396.4815 0.0602 -1.0000 -1.0000 1511705 1596341737.20 151.2627 60.0008 32.0000 1.9783 1.9798 396.3887 396.7679 0.0601 -1.0000 -1.0000 1511775 1596341737.30 151.2627 60.0008 32.0000 1.9789 1.9804 396.4083 396.7884 0.0602 -1.0000 -1.0000 1511845 1596341737.40 151.5484 60.0008 32.0000 1.9821 1.9837 396.2128 396.5934 0.0603 -1.0000 -1.0000 1511905 1596341737.50 151.5484 60.0008 32.0000 1.9802 1.9818 396.1171 396.4968 0.0601 -1.0000 -1.0000 1512055 1596341737.60 151.5484 60.0008 32.0000 1.9803 1.9818 396.2099 396.5887 0.0600 -1.0000 -1.0000 1512115 1596341737.70 151.5484 60.0008 32.0000 1.9782 1.9798 396.4335 396.8130 0.0600 -1.0000 -1.0000 1512175 1596341737.80 151.5484 60.0008 32.0000 1.9788 1.9803 396.5124 396.8923 0.0601 -1.0000 -1.0000 1512245 1596341737.90 151.6430 60.0008 32.0000 1.9791 1.9806 396.3398 396.7202 0.0603 -1.0000 -1.0000 1512315 1596341738.00 151.6564 60.0008 32.0000 1.9795 1.9811 396.1407 396.5209 0.0602 -1.0000 -1.0000 1512585 1596341738.10 151.6564 60.0008 32.0000 1.9803 1.9819 396.1451 396.5254 0.0602 -1.0000 -1.0000 1512655 1596341738.20 151.6564 60.0008 32.0000 1.9787 1.9803 396.3911 396.7714 0.0602 -1.0000 -1.0000 1512725 1596341738.30 151.6564 60.0008 32.0000 1.9791 1.9807 396.6012 396.9806 0.0601 -1.0000 -1.0000 1512785 1596341738.40 151.6564 60.0008 32.0000 1.9786 1.9801 396.3311 396.7110 0.0601 -1.0000 -1.0000 1512855 1596341738.50 151.5639 60.0008 32.0000 1.9789 1.9805 395.9002 396.2785 0.0599 -1.0000 -1.0000 1513554 1596341738.60 151.5485 60.0008 32.0000 1.9790 1.9806 395.8384 396.2177 0.0602 -1.0000 -1.0000 1513614 1596341738.70 151.5485 60.0008 32.0000 1.9799 1.9814 396.5078 396.8886 0.0602 -1.0000 -1.0000 1513684 1596341738.80 151.5485 60.0008 32.0000 1.9812 1.9827 396.6048 396.9853 0.0602 -1.0000 -1.0000 1513744 1596341738.90 151.5485 60.0008 32.0000 1.9805 1.9821 396.4425 396.8239 0.0602 -1.0000 -1.0000 1513834 1596341739.00 151.5485 60.0008 32.0000 1.9813 1.9829 396.1373 396.5165 0.0601 -1.0000 -1.0000 1513894 1596341739.10 151.4215 60.0008 32.0000 1.9804 1.9820 396.0962 396.4765 0.0602 -1.0000 -1.0000 1513954 1596341739.20 151.4215 60.0008 32.0000 1.9784 1.9800 396.3500 396.7296 0.0601 -1.0000 -1.0000 1514024 1596341739.30 151.4215 60.0008 32.0000 1.9778 1.9794 396.4822 396.8623 0.0601 -1.0000 -1.0000 1514094 1596341739.40 151.4215 60.0008 32.0000 1.9782 1.9798 396.4834 396.8638 0.0601 -1.0000 -1.0000 1514154 1596341739.50 151.4215 60.0008 32.0000 1.9799 1.9815 396.2788 396.6579 0.0600 -1.0000 -1.0000 1514224 1596341739.60 151.5086 60.0003 32.0000 1.9798 1.9813 396.1123 396.4918 0.0601 -1.0000 -1.0000 1514294 1596341739.70 151.5086 60.0003 32.0000 1.9790 1.9805 396.2109 396.5904 0.0602 -1.0000 -1.0000 1514354 1596341739.80 151.5086 60.0003 32.0000 1.9801 1.9817 396.3627 396.7434 0.0602 -1.0000 -1.0000 1514434 1596341739.90 151.5086 60.0003 32.0000 1.9792 1.9808 396.5191 396.8996 0.0602 -1.0000 -1.0000 1514494 1596341740.00 151.5086 60.0003 32.0000 1.9787 1.9802 396.3963 396.7761 0.0601 -1.0000 -1.0000 1514564 1596341740.10 151.4420 60.0003 32.0000 1.9788 1.9804 396.3895 396.7701 0.0603 -1.0000 -1.0000 1514634 1596341740.20 151.3938 60.0003 32.0000 1.9798 1.9813 395.9575 396.3362 0.0600 -1.0000 -1.0000 1514694 1596341740.30 151.3938 60.0003 32.0000 1.9785 1.9801 396.2980 396.6775 0.0600 -1.0000 -1.0000 1514764 1596341740.40 151.3938 60.0003 32.0000 1.9782 1.9797 396.3991 396.7782 0.0600 -1.0000 -1.0000 1514834 1596341740.50 151.3938 60.0003 32.0000 1.9780 1.9795 396.4559 396.8359 0.0602 -1.0000 -1.0000 1514894 1596341740.60 151.3938 60.0003 32.0000 1.9795 1.9811 396.3407 396.7219 0.0603 -1.0000 -1.0000 1515144 1596341740.70 151.4595 60.0003 32.0000 1.9812 1.9828 396.1784 396.5584 0.0601 -1.0000 -1.0000 1515214 1596341740.80 151.4731 60.0003 32.0000 1.9807 1.9823 396.4230 396.8038 0.0603 -1.0000 -1.0000 1515274 1596341740.90 151.4731 60.0003 32.0000 1.9799 1.9814 396.5054 396.8858 0.0601 -1.0000 -1.0000 1515343 1596341741.00 151.4731 60.0003 32.0000 1.9797 1.9812 396.5685 396.9484 0.0601 -1.0000 -1.0000 1515414 1596341741.10 151.4731 60.0003 32.0000 1.9816 1.9832 396.5803 396.9604 0.0602 -1.0000 -1.0000 1515843 1596341741.20 151.4731 60.0003 32.0000 1.9818 1.9834 396.2128 396.5926 0.0601 -1.0000 -1.0000 1515913 1596341741.30 151.5392 60.0003 32.0000 1.9813 1.9829 395.9729 396.3533 0.0602 -1.0000 -1.0000 1515973 1596341741.40 151.5392 60.0003 32.0000 1.9792 1.9807 396.3890 396.7686 0.0600 -1.0000 -1.0000 1516043 1596341741.50 151.5392 60.0003 32.0000 1.9793 1.9809 396.4505 396.8304 0.0602 -1.0000 -1.0000 1516133 1596341741.60 151.5392 60.0003 32.0000 1.9775 1.9790 396.5177 396.8981 0.0602 -1.0000 -1.0000 1516363 1596341741.70 151.5392 60.0003 32.0000 1.9784 1.9800 396.2056 396.5849 0.0600 -1.0000 -1.0000 1516433 1596341741.80 151.5392 60.0003 32.0000 1.9806 1.9822 396.0151 396.3945 0.0601 -1.0000 -1.0000 1516503 1596341741.90 151.5529 60.0003 32.0000 1.9814 1.9829 396.0238 396.4033 0.0602 -1.0000 -1.0000 1516563 1596341742.00 151.5529 60.0003 32.0000 1.9784 1.9799 396.1686 396.5471 0.0598 -1.0000 -1.0000 1516623 1596341742.10 151.5529 60.0003 32.0000 1.9786 1.9802 396.4286 396.8084 0.0600 -1.0000 -1.0000 1516813 1596341742.20 151.5529 60.0003 32.0000 1.9784 1.9799 396.4715 396.8506 0.0600 -1.0000 -1.0000 1516873 1596341742.30 151.5529 60.0003 32.0000 1.9795 1.9810 396.4478 396.8281 0.0602 -1.0000 -1.0000 1516933 1596341742.40 151.5191 60.0003 32.0000 1.9807 1.9822 396.3320 396.7128 0.0603 -1.0000 -1.0000 1517013 1596341742.50 151.5093 60.0003 32.0000 1.9810 1.9826 395.9609 396.3407 0.0601 -1.0000 -1.0000 1517073 1596341742.60 151.5093 60.0003 32.0000 1.9820 1.9836 395.9108 396.2901 0.0602 -1.0000 -1.0000 1517313 1596341742.70 151.5093 60.0003 32.0000 1.9794 1.9809 396.2914 396.6723 0.0603 -1.0000 -1.0000 1517383 1596341742.80 151.5093 60.0003 32.0000 1.9806 1.9822 396.5142 396.8942 0.0601 -1.0000 -1.0000 1517442 1596341742.90 151.5093 60.0003 32.0000 1.9802 1.9818 396.2309 396.6116 0.0603 -1.0000 -1.0000 1517513 1596341743.00 151.3640 60.0003 32.0000 1.9794 1.9810 396.0005 396.3811 0.0603 -1.0000 -1.0000 1517583 1596341743.10 151.3640 60.0003 32.0000 1.9800 1.9816 396.1351 396.5149 0.0601 -1.0000 -1.0000 1518052 1596341743.20 151.3640 60.0003 32.0000 1.9784 1.9800 396.4313 396.8123 0.0603 -1.0000 -1.0000 1518132 1596341743.30 151.3640 60.0003 32.0000 1.9785 1.9801 396.4057 396.7862 0.0602 -1.0000 -1.0000 1518192 1596341743.40 151.3640 60.0003 32.0000 1.9802 1.9817 396.4145 396.7953 0.0603 -1.0000 -1.0000 1518252 1596341743.50 151.3640 60.0003 32.0000 1.9797 1.9813 396.3326 396.7129 0.0602 -1.0000 -1.0000 1518332 1596341743.60 151.4847 60.0003 32.0000 1.9805 1.9821 395.9958 396.3758 0.0602 -1.0000 -1.0000 1518392 1596341743.70 151.4847 60.0003 32.0000 1.9808 1.9824 396.1067 396.4864 0.0602 -1.0000 -1.0000 1518582 1596341743.80 151.4847 60.0003 32.0000 1.9791 1.9806 396.2974 396.6775 0.0601 -1.0000 -1.0000 1518652 1596341743.90 151.4847 60.0003 32.0000 1.9777 1.9793 396.3904 396.7711 0.0603 -1.0000 -1.0000 1518712 1596341744.00 151.4847 60.0003 32.0000 1.9777 1.9793 396.3309 396.7118 0.0602 -1.0000 -1.0000 1518782 1596341744.10 151.4643 60.0003 32.0000 1.9802 1.9818 396.2170 396.5961 0.0601 -1.0000 -1.0000 1518852 1596341744.20 151.4507 60.0003 32.0000 1.9800 1.9816 395.9329 396.3118 0.0600 -1.0000 -1.0000 1519032 1596341744.30 151.4507 60.0003 32.0000 1.9779 1.9795 396.2543 396.6334 0.0600 -1.0000 -1.0000 1519092 1596341744.40 151.4507 60.0003 32.0000 1.9792 1.9808 396.3796 396.7591 0.0602 -1.0000 -1.0000 1519172 1596341744.50 151.4507 60.0003 32.0000 1.9793 1.9809 396.5041 396.8847 0.0602 -1.0000 -1.0000 1519232 1596341744.60 151.4507 60.0003 32.0000 1.9798 1.9813 396.5030 396.8839 0.0603 -1.0000 -1.0000 1519302 1596341744.70 151.4244 59.9988 32.0000 1.9804 1.9819 396.3926 396.7728 0.0602 -1.0000 -1.0000 1519382 1596341744.80 151.4244 59.9988 32.0000 1.9814 1.9829 396.1365 396.5176 0.0604 -1.0000 -1.0000 1519441 1596341744.90 151.4244 59.9988 32.0000 1.9800 1.9816 396.1232 396.5037 0.0602 -1.0000 -1.0000 1519512 1596341745.00 151.4244 59.9988 32.0000 1.9806 1.9822 396.5315 396.9122 0.0602 -1.0000 -1.0000 1519572 1596341745.10 151.4244 59.9988 32.0000 1.9813 1.9829 396.5466 396.9262 0.0601 -1.0000 -1.0000 1519641 1596341745.20 151.4121 59.9988 32.0000 1.9792 1.9807 396.5187 396.8992 0.0602 -1.0000 -1.0000 1519711 1596341745.30 151.4121 59.9988 32.0000 1.9797 1.9812 396.0013 396.3793 0.0599 -1.0000 -1.0000 1519771 1596341745.40 151.4121 59.9988 32.0000 1.9800 1.9815 396.1261 396.5053 0.0601 -1.0000 -1.0000 1519841 1596341745.50 151.4121 59.9988 32.0000 1.9790 1.9806 396.2666 396.6470 0.0602 -1.0000 -1.0000 1519911 1596341745.60 151.4121 59.9988 32.0000 1.9777 1.9793 396.4136 396.7938 0.0601 -1.0000 -1.0000 1519971 1596341745.70 151.4121 59.9988 32.0000 1.9796 1.9812 396.3962 396.7762 0.0602 -1.0000 -1.0000 1520771 1596341745.80 151.7324 59.9988 32.0000 1.9811 1.9827 396.2290 396.6103 0.0604 -1.0000 -1.0000 1520841 1596341745.90 151.8157 59.9988 32.0000 1.9805 1.9821 396.0644 396.4451 0.0602 -1.0000 -1.0000 1520911 1596341746.00 151.8157 59.9988 32.0000 1.9804 1.9819 396.0733 396.4526 0.0601 -1.0000 -1.0000 1520971 1596341746.10 151.8157 59.9988 32.0000 1.9807 1.9822 396.3967 396.7770 0.0602 -1.0000 -1.0000 1521041 1596341746.20 151.8157 59.9988 32.0000 1.9820 1.9835 396.4025 396.7819 0.0601 -1.0000 -1.0000 1521101 1596341746.30 151.8157 59.9988 32.0000 1.9820 1.9836 396.1716 396.5517 0.0602 -1.0000 -1.0000 1521171 1596341746.40 151.2773 59.9988 32.0000 1.9802 1.9818 396.0651 396.4447 0.0602 -1.0000 -1.0000 1521240 1596341746.50 151.2773 59.9988 32.0000 1.9801 1.9817 396.4187 396.7992 0.0602 -1.0000 -1.0000 1521301 1596341746.60 151.2773 59.9988 32.0000 1.9793 1.9809 396.5709 396.9511 0.0602 -1.0000 -1.0000 1521371 1596341746.70 151.2773 59.9988 32.0000 1.9790 1.9806 396.4814 396.8621 0.0603 -1.0000 -1.0000 1521440 1596341746.80 151.2773 59.9988 32.0000 1.9818 1.9834 396.1880 396.5683 0.0601 -1.0000 -1.0000 1521501 1596341746.90 151.3591 59.9988 32.0000 1.9812 1.9828 396.1513 396.5310 0.0601 -1.0000 -1.0000 1521570 1596341747.00 151.6043 59.9988 32.0000 1.9803 1.9819 396.2866 396.6663 0.0601 -1.0000 -1.0000 1521640 1596341747.10 151.6043 59.9988 32.0000 1.9808 1.9824 396.5500 396.9298 0.0601 -1.0000 -1.0000 1521700 1596341747.20 151.6043 59.9988 32.0000 1.9802 1.9817 396.3624 396.7423 0.0602 -1.0000 -1.0000 1521880 1596341747.30 151.6043 59.9988 32.0000 1.9814 1.9830 396.0109 396.3903 0.0601 -1.0000 -1.0000 1521950 1596341747.40 151.6043 59.9988 32.0000 1.9808 1.9824 396.1673 396.5462 0.0599 -1.0000 -1.0000 1522010 1596341747.50 151.6043 59.9988 32.0000 1.9786 1.9802 396.4677 396.8467 0.0600 -1.0000 -1.0000 1522080 1596341747.60 151.6043 59.9988 32.0000 1.9787 1.9802 396.5502 396.9302 0.0601 -1.0000 -1.0000 1522140 1596341747.70 151.6043 59.9988 32.0000 1.9804 1.9819 396.2237 396.6035 0.0601 -1.0000 -1.0000 1522600 1596341747.80 151.6043 59.9988 32.0000 1.9807 1.9823 396.2658 396.6456 0.0601 -1.0000 -1.0000 1522670 1596341747.90 151.6043 59.9988 32.0000 1.9786 1.9802 396.2634 396.6428 0.0600 -1.0000 -1.0000 1522730 1596341748.00 151.5022 59.9988 32.0000 1.9791 1.9807 396.4023 396.7810 0.0600 -1.0000 -1.0000 1522800 1596341748.10 151.4874 59.9988 32.0000 1.9784 1.9799 396.4911 396.8721 0.0602 -1.0000 -1.0000 1522870 1596341748.20 151.4874 59.9988 32.0000 1.9791 1.9807 396.4969 396.8770 0.0602 -1.0000 -1.0000 1523069 1596341748.30 151.4874 59.9988 32.0000 1.9806 1.9822 396.1340 396.5136 0.0602 -1.0000 -1.0000 1523129 1596341748.40 151.4874 59.9988 32.0000 1.9816 1.9832 396.0651 396.4461 0.0603 -1.0000 -1.0000 1523200 1596341748.50 151.4874 59.9988 32.0000 1.9805 1.9821 396.0717 396.4508 0.0600 -1.0000 -1.0000 1523269 1596341748.60 151.4438 59.9988 32.0000 1.9797 1.9813 396.4451 396.8252 0.0601 -1.0000 -1.0000 1523329 1596341748.70 151.3910 59.9988 32.0000 1.9787 1.9802 396.4038 396.7835 0.0601 -1.0000 -1.0000 1523579 1596341748.80 151.3910 59.9988 32.0000 1.9792 1.9807 396.5574 396.9369 0.0600 -1.0000 -1.0000 1523639 1596341748.90 151.3910 59.9988 32.0000 1.9806 1.9822 396.4576 396.8373 0.0601 -1.0000 -1.0000 1523709 1596341749.00 151.3910 59.9988 32.0000 1.9792 1.9807 396.1929 396.5726 0.0601 -1.0000 -1.0000 1523780 1596341749.10 151.3910 59.9988 32.0000 1.9800 1.9816 396.4004 396.7795 0.0600 -1.0000 -1.0000 1523839 1596341749.20 151.4448 59.9988 32.0000 1.9806 1.9821 396.5968 396.9771 0.0602 -1.0000 -1.0000 1523909 1596341749.30 151.4808 59.9988 32.0000 1.9814 1.9830 396.7386 397.1187 0.0601 -1.0000 -1.0000 1523979 1596341749.40 151.4808 59.9988 32.0000 1.9812 1.9828 395.8929 396.2720 0.0600 -1.0000 -1.0000 1524039 1596341749.50 151.4808 59.9988 32.0000 1.9795 1.9811 396.4002 396.7788 0.0600 -1.0000 -1.0000 1524109 1596341749.60 151.4808 59.9988 32.0000 1.9790 1.9805 396.3831 396.7620 0.0599 -1.0000 -1.0000 1524169 1596341749.70 151.4808 59.9988 32.0000 1.9790 1.9806 396.4944 396.8746 0.0602 -1.0000 -1.0000 1524239 1596341749.80 151.3737 59.9984 32.0000 1.9785 1.9801 396.4048 396.7853 0.0602 -1.0000 -1.0000 1524699 1596341749.90 151.3737 59.9984 32.0000 1.9805 1.9821 396.4462 396.8277 0.0604 -1.0000 -1.0000 1524769 1596341750.00 151.3737 59.9984 32.0000 1.9810 1.9825 396.1992 396.5795 0.0602 -1.0000 -1.0000 1524859 1596341750.10 151.3737 59.9984 32.0000 1.9794 1.9810 396.0756 396.4557 0.0602 -1.0000 -1.0000 1524929 1596341750.20 151.3737 59.9984 32.0000 1.9791 1.9806 396.1640 396.5444 0.0602 -1.0000 -1.0000 1524989 1596341750.30 151.5039 59.9984 32.0000 1.9780 1.9795 396.3965 396.7766 0.0602 -1.0000 -1.0000 1525059 1596341750.40 151.5883 59.9984 32.0000 1.9786 1.9801 396.3863 396.7655 0.0600 -1.0000 -1.0000 1525129 1596341750.50 151.5883 59.9984 32.0000 1.9799 1.9815 396.1366 396.5150 0.0600 -1.0000 -1.0000 1525189 1596341750.60 151.5883 59.9984 32.0000 1.9808 1.9823 396.1068 396.4858 0.0601 -1.0000 -1.0000 1525249 1596341750.70 151.5883 59.9984 32.0000 1.9809 1.9825 396.1857 396.5649 0.0600 -1.0000 -1.0000 1525329 1596341750.80 151.5883 59.9984 32.0000 1.9803 1.9819 396.5487 396.9289 0.0602 -1.0000 -1.0000 1525389 1596341750.90 151.5883 59.9984 32.0000 1.9796 1.9811 396.6237 397.0044 0.0603 -1.0000 -1.0000 1525459 1596341751.00 151.6448 59.9984 32.0000 1.9797 1.9812 396.4033 396.7838 0.0602 -1.0000 -1.0000 1525519 1596341751.10 151.6448 59.9984 32.0000 1.9815 1.9830 396.2706 396.6509 0.0602 -1.0000 -1.0000 1525589 1596341751.20 151.6448 59.9984 32.0000 1.9806 1.9822 396.2431 396.6238 0.0603 -1.0000 -1.0000 1525659 1596341751.30 151.6448 59.9984 32.0000 1.9799 1.9815 396.2548 396.6354 0.0602 -1.0000 -1.0000 1526199 1596341751.40 151.6448 59.9984 32.0000 1.9791 1.9806 396.4271 396.8070 0.0601 -1.0000 -1.0000 1526258 1596341751.50 151.6448 59.9984 32.0000 1.9772 1.9788 396.4038 396.7830 0.0600 -1.0000 -1.0000 1526338 1596341751.60 151.6448 59.9984 32.0000 1.9782 1.9797 395.9565 396.3358 0.0601 -1.0000 -1.0000 1526398 1596341751.70 151.6448 59.9984 32.0000 1.9805 1.9820 396.0559 396.4351 0.0601 -1.0000 -1.0000 1526458 1596341751.80 151.6448 59.9984 32.0000 1.9799 1.9814 396.3730 396.7530 0.0602 -1.0000 -1.0000 1526638 1596341751.90 151.6448 59.9984 32.0000 1.9793 1.9808 396.5543 396.9336 0.0600 -1.0000 -1.0000 1526708 1596341752.00 151.6448 59.9984 32.0000 1.9787 1.9802 396.5428 396.9230 0.0602 -1.0000 -1.0000 1526768 1596341752.10 151.3443 59.9984 32.0000 1.9795 1.9810 396.3747 396.7546 0.0601 -1.0000 -1.0000 1526838 1596341752.20 151.3443 59.9984 32.0000 1.9817 1.9832 396.0625 396.4419 0.0600 -1.0000 -1.0000 1526898 1596341752.30 151.3443 59.9984 32.0000 1.9801 1.9817 396.2296 396.6093 0.0602 -1.0000 -1.0000 1527128 1596341752.40 151.3443 59.9984 32.0000 1.9792 1.9807 396.3322 396.7104 0.0599 -1.0000 -1.0000 1527208 1596341752.50 151.3443 59.9984 32.0000 1.9787 1.9803 396.5397 396.9198 0.0602 -1.0000 -1.0000 1527268 1596341752.60 151.3443 59.9984 32.0000 1.9810 1.9826 396.4900 396.8710 0.0603 -1.0000 -1.0000 1527328 1596341752.70 151.3443 59.9984 32.0000 1.9797 1.9813 396.1690 396.5488 0.0601 -1.0000 -1.0000 1527398 1596341752.80 151.4323 59.9984 32.0000 1.9783 1.9799 396.2467 396.6262 0.0601 -1.0000 -1.0000 1527468 1596341752.90 151.4323 59.9984 32.0000 1.9786 1.9801 396.5197 396.9001 0.0602 -1.0000 -1.0000 1527668 1596341753.00 151.4323 59.9984 32.0000 1.9782 1.9798 396.4471 396.8275 0.0603 -1.0000 -1.0000 1527728 1596341753.10 151.4323 59.9984 32.0000 1.9790 1.9805 396.2619 396.6424 0.0602 -1.0000 -1.0000 1527788 1596341753.20 151.4323 59.9984 32.0000 1.9789 1.9805 396.1678 396.5478 0.0602 -1.0000 -1.0000 1527858 1596341753.30 151.5205 59.9984 32.0000 1.9812 1.9827 395.9250 396.3054 0.0603 -1.0000 -1.0000 1527927 1596341753.40 151.5883 59.9984 32.0000 1.9793 1.9809 396.0949 396.4752 0.0602 -1.0000 -1.0000 1527988 1596341753.50 151.5883 59.9984 32.0000 1.9793 1.9809 396.4017 396.7819 0.0601 -1.0000 -1.0000 1528057 1596341753.60 151.5883 59.9984 32.0000 1.9776 1.9791 396.4049 396.7842 0.0601 -1.0000 -1.0000 1528117 1596341753.70 151.5883 59.9984 32.0000 1.9790 1.9806 396.4939 396.8728 0.0599 -1.0000 -1.0000 1528188 1596341753.80 151.5883 59.9984 32.0000 1.9793 1.9809 396.0972 396.4765 0.0600 -1.0000 -1.0000 1528267 1596341753.90 151.3255 59.9984 32.0000 1.9787 1.9803 396.1087 396.4870 0.0599 -1.0000 -1.0000 1528547 1596341754.00 151.3255 59.9984 32.0000 1.9779 1.9795 396.3230 396.7023 0.0600 -1.0000 -1.0000 1528617 1596341754.10 151.3255 59.9984 32.0000 1.9779 1.9795 396.3996 396.7789 0.0600 -1.0000 -1.0000 1528687 1596341754.20 151.3255 59.9984 32.0000 1.9792 1.9808 396.3641 396.7438 0.0601 -1.0000 -1.0000 1528747 1596341754.30 151.3255 59.9984 32.0000 1.9799 1.9815 396.2351 396.6146 0.0601 -1.0000 -1.0000 1528807 1596341754.40 151.3255 59.9984 32.0000 1.9801 1.9817 396.1180 396.4966 0.0600 -1.0000 -1.0000 1529147 1596341754.50 151.5403 59.9984 32.0000 1.9805 1.9821 396.3988 396.7777 0.0600 -1.0000 -1.0000 1529207 1596341754.60 151.5403 59.9984 32.0000 1.9783 1.9799 396.6786 397.0588 0.0601 -1.0000 -1.0000 1529287 1596341754.70 151.5403 59.9984 32.0000 1.9801 1.9816 396.5113 396.8911 0.0602 -1.0000 -1.0000 1529357 1596341754.80 151.5403 59.9984 32.0000 1.9813 1.9828 396.4026 396.7829 0.0602 -1.0000 -1.0000 1529417 1596341754.90 151.5403 59.9984 32.0000 1.9799 1.9815 396.1831 396.5624 0.0602 -1.0000 -1.0000 1529557 1596341755.00 151.5403 59.9984 32.0000 1.9785 1.9801 396.3080 396.6887 0.0602 -1.0000 -1.0000 1529617 1596341755.10 151.6706 59.9992 32.0000 1.9784 1.9800 396.5476 396.9278 0.0602 -1.0000 -1.0000 1529677 1596341755.20 151.6706 59.9992 32.0000 1.9799 1.9814 396.3942 396.7739 0.0602 -1.0000 -1.0000 1529747 1596341755.30 151.6706 59.9992 32.0000 1.9810 1.9826 396.2022 396.5811 0.0599 -1.0000 -1.0000 1529817 1596341755.40 151.6706 59.9992 32.0000 1.9810 1.9826 396.0693 396.4491 0.0602 -1.0000 -1.0000 1529877 1596341755.50 151.6706 59.9992 32.0000 1.9792 1.9807 396.2231 396.6031 0.0602 -1.0000 -1.0000 1529946 1596341755.60 151.5515 59.9992 32.0000 1.9779 1.9795 396.3652 396.7455 0.0602 -1.0000 -1.0000 1530006 1596341755.70 151.5515 59.9992 32.0000 1.9787 1.9803 396.3301 396.7107 0.0602 -1.0000 -1.0000 1530077 1596341755.80 151.5515 59.9992 32.0000 1.9788 1.9804 396.1540 396.5347 0.0603 -1.0000 -1.0000 1530146 1596341755.90 151.5515 59.9992 32.0000 1.9813 1.9828 396.0181 396.3981 0.0602 -1.0000 -1.0000 1530206 1596341756.00 151.5515 59.9992 32.0000 1.9800 1.9816 396.3221 396.7027 0.0602 -1.0000 -1.0000 1530686 1596341756.10 151.5515 59.9992 32.0000 1.9795 1.9811 396.4795 396.8598 0.0602 -1.0000 -1.0000 1530766 1596341756.20 151.5544 59.9992 32.0000 1.9818 1.9833 396.2713 396.6513 0.0601 -1.0000 -1.0000 1530826 1596341756.30 151.5869 59.9992 32.0000 1.9816 1.9831 396.0418 396.4206 0.0600 -1.0000 -1.0000 1530886 1596341756.40 151.5869 59.9992 32.0000 1.9796 1.9811 396.4514 396.8320 0.0602 -1.0000 -1.0000 1530966 1596341756.50 151.5869 59.9992 32.0000 1.9799 1.9815 396.5373 396.9174 0.0602 -1.0000 -1.0000 1531166 1596341756.60 151.5869 59.9992 32.0000 1.9806 1.9821 396.3922 396.7722 0.0601 -1.0000 -1.0000 1531236 1596341756.70 151.5869 59.9992 32.0000 1.9807 1.9822 396.1940 396.5733 0.0601 -1.0000 -1.0000 1531306 1596341756.80 151.5869 59.9992 32.0000 1.9799 1.9815 396.2223 396.6012 0.0599 -1.0000 -1.0000 1531366 1596341756.90 151.4250 59.9992 32.0000 1.9791 1.9807 396.2756 396.6547 0.0600 -1.0000 -1.0000 1531446 1596341757.00 151.4250 59.9992 32.0000 1.9782 1.9797 396.4119 396.7916 0.0601 -1.0000 -1.0000 1531786 1596341757.10 151.4250 59.9992 32.0000 1.9782 1.9798 396.1290 396.5080 0.0600 -1.0000 -1.0000 1531845 1596341757.20 151.4250 59.9992 32.0000 1.9795 1.9810 396.0658 396.4455 0.0602 -1.0000 -1.0000 1531915 1596341757.30 151.4250 59.9992 32.0000 1.9782 1.9798 396.2453 396.6251 0.0601 -1.0000 -1.0000 1531986 1596341757.40 151.4241 59.9992 32.0000 1.9777 1.9793 396.4102 396.7905 0.0602 -1.0000 -1.0000 1532045 1596341757.50 151.4237 59.9992 32.0000 1.9794 1.9810 396.2689 396.6496 0.0603 -1.0000 -1.0000 1532125 1596341757.60 151.4237 59.9992 32.0000 1.9801 1.9816 396.2194 396.5998 0.0602 -1.0000 -1.0000 1532185 1596341757.70 151.4237 59.9992 32.0000 1.9805 1.9820 396.0870 396.4664 0.0601 -1.0000 -1.0000 1532245 1596341757.80 151.4237 59.9992 32.0000 1.9810 1.9826 396.3841 396.7640 0.0601 -1.0000 -1.0000 1532315 1596341757.90 151.4237 59.9992 32.0000 1.9793 1.9808 396.4555 396.8356 0.0602 -1.0000 -1.0000 1532385 1596341758.00 151.4573 59.9992 32.0000 1.9803 1.9819 396.3788 396.7581 0.0600 -1.0000 -1.0000 1532445 1596341758.10 151.4573 59.9992 32.0000 1.9813 1.9828 396.0916 396.4699 0.0600 -1.0000 -1.0000 1532515 1596341758.20 151.4573 59.9992 32.0000 1.9810 1.9826 396.1397 396.5193 0.0601 -1.0000 -1.0000 1532585 1596341758.30 151.4573 59.9992 32.0000 1.9798 1.9813 396.5421 396.9217 0.0601 -1.0000 -1.0000 1532645 1596341758.40 151.4573 59.9992 32.0000 1.9796 1.9812 396.4752 396.8565 0.0603 -1.0000 -1.0000 1532715 1596341758.50 151.4573 59.9992 32.0000 1.9809 1.9824 396.1141 396.4937 0.0601 -1.0000 -1.0000 1532775 1596341758.60 151.4991 59.9992 32.0000 1.9793 1.9809 396.1300 396.5096 0.0601 -1.0000 -1.0000 1533125 1596341758.70 151.4991 59.9992 32.0000 1.9784 1.9800 396.1739 396.5530 0.0601 -1.0000 -1.0000 1533205 1596341758.80 151.4991 59.9992 32.0000 1.9779 1.9795 396.2644 396.6434 0.0599 -1.0000 -1.0000 1533265 1596341758.90 151.4991 59.9992 32.0000 1.9786 1.9801 396.5334 396.9134 0.0601 -1.0000 -1.0000 1533335 1596341759.00 151.4991 59.9992 32.0000 1.9780 1.9796 396.3295 396.7092 0.0602 -1.0000 -1.0000 1533395 1596341759.10 151.4991 59.9992 32.0000 1.9795 1.9811 396.2461 396.6268 0.0602 -1.0000 -1.0000 1534104 1596341759.20 151.5224 59.9992 32.0000 1.9800 1.9815 396.1711 396.5498 0.0600 -1.0000 -1.0000 1534174 1596341759.30 151.5224 59.9992 32.0000 1.9806 1.9822 396.1723 396.5521 0.0601 -1.0000 -1.0000 1534244 1596341759.40 151.5224 59.9992 32.0000 1.9787 1.9803 396.4584 396.8376 0.0600 -1.0000 -1.0000 1534304 1596341759.50 151.5224 59.9992 32.0000 1.9792 1.9808 396.5470 396.9266 0.0601 -1.0000 -1.0000 1534384 1596341759.60 151.5224 59.9992 32.0000 1.9794 1.9810 396.4529 396.8332 0.0602 -1.0000 -1.0000 1534444 1596341759.70 151.5205 59.9992 32.0000 1.9804 1.9820 396.1556 396.5354 0.0602 -1.0000 -1.0000 1534504 1596341759.80 151.3823 59.9981 32.0000 1.9813 1.9829 395.9494 396.3292 0.0601 -1.0000 -1.0000 1534574 1596341759.90 151.3823 59.9981 32.0000 1.9810 1.9825 396.2606 396.6400 0.0601 -1.0000 -1.0000 1534644 1596341760.00 151.3823 59.9981 32.0000 1.9784 1.9800 396.5518 396.9324 0.0602 -1.0000 -1.0000 1534704 1596341760.10 151.3823 59.9981 32.0000 1.9795 1.9810 396.4349 396.8142 0.0601 -1.0000 -1.0000 1534804 1596341760.20 151.3823 59.9981 32.0000 1.9798 1.9814 396.3231 396.7026 0.0600 -1.0000 -1.0000 1534874 1596341760.30 151.3823 59.9981 32.0000 1.9798 1.9813 396.0502 396.4289 0.0600 -1.0000 -1.0000 1534934 1596341760.40 151.5497 59.9981 32.0000 1.9804 1.9820 396.1674 396.5474 0.0602 -1.0000 -1.0000 1535004 1596341760.50 151.5523 59.9981 32.0000 1.9787 1.9803 396.5049 396.8853 0.0602 -1.0000 -1.0000 1535064 1596341760.60 151.5523 59.9981 32.0000 1.9800 1.9816 396.4881 396.8685 0.0602 -1.0000 -1.0000 1535134 1596341760.70 151.5523 59.9981 32.0000 1.9806 1.9822 395.9930 396.3726 0.0601 -1.0000 -1.0000 1535214 1596341760.80 151.5523 59.9981 32.0000 1.9795 1.9811 396.3036 396.6836 0.0602 -1.0000 -1.0000 1535274 1596341760.90 151.5523 59.9981 32.0000 1.9787 1.9803 396.4137 396.7938 0.0601 -1.0000 -1.0000 1535344 1596341761.00 151.5523 59.9981 32.0000 1.9794 1.9809 396.2811 396.6601 0.0600 -1.0000 -1.0000 1535404 1596341761.10 151.5523 59.9981 32.0000 1.9798 1.9814 396.1567 396.5361 0.0601 -1.0000 -1.0000 1535633 1596341761.20 151.5523 59.9981 32.0000 1.9808 1.9823 396.1891 396.5687 0.0601 -1.0000 -1.0000 1535714 1596341761.30 151.5523 59.9981 32.0000 1.9794 1.9809 396.5169 396.8974 0.0601 -1.0000 -1.0000 1535774 1596341761.40 151.5523 59.9981 32.0000 1.9788 1.9804 396.5918 396.9719 0.0602 -1.0000 -1.0000 1535833 1596341761.50 151.5523 59.9981 32.0000 1.9791 1.9807 396.5281 396.9080 0.0601 -1.0000 -1.0000 1535903 1596341761.60 151.5304 59.9981 32.0000 1.9810 1.9825 396.0201 396.3997 0.0602 -1.0000 -1.0000 1535973 1596341761.70 151.4390 59.9981 32.0000 1.9789 1.9804 396.4021 396.7822 0.0601 -1.0000 -1.0000 1536143 1596341761.80 151.4390 59.9981 32.0000 1.9802 1.9818 396.6176 396.9963 0.0599 -1.0000 -1.0000 1536223 1596341761.90 151.4390 59.9981 32.0000 1.9804 1.9820 396.6112 396.9911 0.0601 -1.0000 -1.0000 1536283 1596341762.00 151.4390 59.9981 32.0000 1.9809 1.9825 396.4003 396.7800 0.0601 -1.0000 -1.0000 1536343 1596341762.10 151.4390 59.9981 32.0000 1.9811 1.9827 396.0561 396.4350 0.0601 -1.0000 -1.0000 1536413 1596341762.20 151.6786 59.9981 32.0000 1.9814 1.9830 396.1050 396.4852 0.0601 -1.0000 -1.0000 1536473 1596341762.30 151.6786 59.9981 32.0000 1.9808 1.9824 396.6081 396.9886 0.0602 -1.0000 -1.0000 1536543 1596341762.40 151.6786 59.9981 32.0000 1.9802 1.9818 396.5861 396.9671 0.0602 -1.0000 -1.0000 1536613 1596341762.50 151.6786 59.9981 32.0000 1.9810 1.9826 396.3103 396.6902 0.0601 -1.0000 -1.0000 1536673 1596341762.60 151.6786 59.9981 32.0000 1.9807 1.9823 396.2186 396.5993 0.0602 -1.0000 -1.0000 1536733 1596341762.70 151.5975 59.9981 32.0000 1.9796 1.9812 396.3642 396.7434 0.0601 -1.0000 -1.0000 1537493 1596341762.80 151.3945 59.9981 32.0000 1.9782 1.9798 396.4280 396.8089 0.0603 -1.0000 -1.0000 1537552 1596341762.90 151.3945 59.9981 32.0000 1.9778 1.9794 396.3468 396.7253 0.0600 -1.0000 -1.0000 1537632 1596341763.00 151.3945 59.9981 32.0000 1.9787 1.9802 396.1085 396.4874 0.0601 -1.0000 -1.0000 1537693 1596341763.10 151.3945 59.9981 32.0000 1.9805 1.9821 396.0130 396.3919 0.0600 -1.0000 -1.0000 1537752 1596341763.20 151.3945 59.9981 32.0000 1.9796 1.9812 396.0390 396.4181 0.0600 -1.0000 -1.0000 1537832 1596341763.30 151.3868 59.9981 32.0000 1.9796 1.9811 396.2936 396.6726 0.0601 -1.0000 -1.0000 1537892 1596341763.40 151.3868 59.9981 32.0000 1.9793 1.9808 396.5544 396.9349 0.0602 -1.0000 -1.0000 1537952 1596341763.50 151.3868 59.9981 32.0000 1.9787 1.9802 396.4382 396.8182 0.0601 -1.0000 -1.0000 1538032 1596341763.60 151.3868 59.9981 32.0000 1.9806 1.9821 396.3931 396.7728 0.0600 -1.0000 -1.0000 1538102 1596341763.70 151.3868 59.9981 32.0000 1.9808 1.9823 396.0973 396.4767 0.0602 -1.0000 -1.0000 1538382 1596341763.80 151.4028 59.9981 32.0000 1.9799 1.9815 396.5563 396.9378 0.0603 -1.0000 -1.0000 1538462 1596341763.90 151.5752 59.9981 32.0000 1.9791 1.9807 396.5480 396.9287 0.0603 -1.0000 -1.0000 1538522 1596341764.00 151.5752 59.9981 32.0000 1.9789 1.9805 396.5727 396.9517 0.0600 -1.0000 -1.0000 1538582 1596341764.10 151.5752 59.9981 32.0000 1.9809 1.9825 396.1741 396.5534 0.0601 -1.0000 -1.0000 1538652 1596341764.20 151.5752 59.9981 32.0000 1.9812 1.9828 395.9435 396.3243 0.0604 -1.0000 -1.0000 1538882 1596341764.30 151.5752 59.9981 32.0000 1.9814 1.9830 395.9514 396.3315 0.0602 -1.0000 -1.0000 1538942 1596341764.40 151.5550 59.9981 32.0000 1.9792 1.9808 396.2510 396.6303 0.0601 -1.0000 -1.0000 1539022 1596341764.50 151.5550 59.9981 32.0000 1.9800 1.9815 396.4137 396.7935 0.0601 -1.0000 -1.0000 1539082 1596341764.60 151.5550 59.9981 32.0000 1.9811 1.9827 396.3284 396.7085 0.0602 -1.0000 -1.0000 1539152 1596341764.70 151.5550 59.9981 32.0000 1.9808 1.9823 396.0564 396.4363 0.0601 -1.0000 -1.0000 1539392 1596341764.80 151.5550 59.9981 32.0000 1.9800 1.9816 396.2603 396.6404 0.0602 -1.0000 -1.0000 1539451 1596341764.90 151.5284 59.9982 32.0000 1.9803 1.9818 396.6218 397.0022 0.0602 -1.0000 -1.0000 1539531 1596341765.00 151.2558 59.9991 32.0000 1.9813 1.9829 396.2232 396.6033 0.0602 -1.0000 -1.0000 1539592 1596341765.10 151.2558 59.9991 32.0000 1.9808 1.9823 396.0339 396.4132 0.0601 -1.0000 -1.0000 1539661 1596341765.20 151.2558 59.9991 32.0000 1.9799 1.9815 396.0512 396.4308 0.0602 -1.0000 -1.0000 1539841 1596341765.30 151.2558 59.9991 32.0000 1.9788 1.9803 396.3520 396.7324 0.0602 -1.0000 -1.0000 1539911 1596341765.40 151.2558 59.9991 32.0000 1.9798 1.9813 396.5416 396.9227 0.0602 -1.0000 -1.0000 1539971 1596341765.50 151.5378 59.9991 32.0000 1.9797 1.9812 396.4521 396.8321 0.0602 -1.0000 -1.0000 1540041 1596341765.60 151.5378 59.9991 32.0000 1.9808 1.9823 396.2348 396.6153 0.0602 -1.0000 -1.0000 1540101 1596341765.70 151.5378 59.9991 32.0000 1.9811 1.9826 396.1746 396.5537 0.0600 -1.0000 -1.0000 1540171 1596341765.80 151.5378 59.9991 32.0000 1.9804 1.9820 396.1418 396.5208 0.0601 -1.0000 -1.0000 1540551 1596341765.90 151.5378 59.9991 32.0000 1.9794 1.9809 396.4386 396.8188 0.0602 -1.0000 -1.0000 1540621 1596341766.00 151.5378 59.9991 32.0000 1.9798 1.9814 396.2970 396.6765 0.0601 -1.0000 -1.0000 1540681 1596341766.10 151.5378 59.9991 32.0000 1.9799 1.9815 396.1133 396.4928 0.0601 -1.0000 -1.0000 1540751 1596341766.20 151.4788 59.9991 32.0000 1.9805 1.9821 395.9458 396.3258 0.0602 -1.0000 -1.0000 1540811 1596341766.30 151.4788 59.9991 32.0000 1.9786 1.9802 396.2060 396.5861 0.0602 -1.0000 -1.0000 1541101 1596341766.40 151.4788 59.9991 32.0000 1.9792 1.9808 396.4791 396.8593 0.0602 -1.0000 -1.0000 1541171 1596341766.50 151.4788 59.9991 32.0000 1.9795 1.9810 396.5307 396.9115 0.0603 -1.0000 -1.0000 1541251 1596341766.60 151.4788 59.9991 32.0000 1.9793 1.9809 396.4142 396.7948 0.0602 -1.0000 -1.0000 1541311 1596341766.70 151.4788 59.9991 32.0000 1.9815 1.9831 396.1305 396.5108 0.0602 -1.0000 -1.0000 1541391 1596341766.80 151.3343 59.9991 32.0000 1.9811 1.9826 396.0259 396.4060 0.0602 -1.0000 -1.0000 1541450 1596341766.90 151.2982 59.9991 32.0000 1.9812 1.9828 396.0054 396.3859 0.0603 -1.0000 -1.0000 1541530 1596341767.00 151.2982 59.9991 32.0000 1.9796 1.9812 396.1836 396.5627 0.0601 -1.0000 -1.0000 1541591 1596341767.10 151.2982 59.9991 32.0000 1.9787 1.9803 396.3619 396.7421 0.0602 -1.0000 -1.0000 1541660 1596341767.20 151.2982 59.9991 32.0000 1.9803 1.9819 396.2478 396.6282 0.0602 -1.0000 -1.0000 1541730 1596341767.30 151.3140 59.9991 32.0000 1.9795 1.9811 395.9648 396.3439 0.0601 -1.0000 -1.0000 1541930 1596341767.40 151.4890 59.9991 32.0000 1.9782 1.9797 396.3056 396.6851 0.0601 -1.0000 -1.0000 1541990 1596341767.50 151.4890 59.9991 32.0000 1.9779 1.9795 396.4985 396.8769 0.0598 -1.0000 -1.0000 1542060 1596341767.60 151.4890 59.9991 32.0000 1.9780 1.9795 396.5251 396.9058 0.0602 -1.0000 -1.0000 1542120 1596341767.70 151.4890 59.9991 32.0000 1.9789 1.9804 396.3450 396.7253 0.0602 -1.0000 -1.0000 1542190 1596341767.80 151.4890 59.9991 32.0000 1.9810 1.9826 396.2446 396.6242 0.0601 -1.0000 -1.0000 1542260 1596341767.90 151.6708 59.9991 32.0000 1.9807 1.9823 396.0785 396.4580 0.0601 -1.0000 -1.0000 1542330 1596341768.00 151.6708 59.9991 32.0000 1.9800 1.9815 396.3005 396.6792 0.0599 -1.0000 -1.0000 1542390 1596341768.10 151.6708 59.9991 32.0000 1.9789 1.9804 396.4391 396.8198 0.0603 -1.0000 -1.0000 1542460 1596341768.20 151.6708 59.9991 32.0000 1.9798 1.9813 396.3423 396.7234 0.0603 -1.0000 -1.0000 1542530 1596341768.30 151.6708 59.9991 32.0000 1.9811 1.9826 396.1559 396.5357 0.0601 -1.0000 -1.0000 1542650 1596341768.40 151.6708 59.9991 32.0000 1.9805 1.9821 396.0231 396.4015 0.0600 -1.0000 -1.0000 1542720 1596341768.50 151.3938 59.9991 32.0000 1.9795 1.9811 396.2395 396.6190 0.0601 -1.0000 -1.0000 1542780 1596341768.60 151.3938 59.9991 32.0000 1.9779 1.9795 396.4966 396.8764 0.0601 -1.0000 -1.0000 1542850 1596341768.70 151.3938 59.9991 32.0000 1.9799 1.9814 396.3604 396.7397 0.0601 -1.0000 -1.0000 1542920 1596341768.80 151.3938 59.9991 32.0000 1.9801 1.9816 396.3997 396.7794 0.0600 -1.0000 -1.0000 1543310 1596341768.90 151.3938 59.9991 32.0000 1.9807 1.9823 396.0999 396.4794 0.0601 -1.0000 -1.0000 1543380 1596341769.00 151.6423 59.9991 32.0000 1.9801 1.9817 396.3099 396.6899 0.0602 -1.0000 -1.0000 1543450 1596341769.10 151.6996 59.9991 32.0000 1.9792 1.9807 396.5408 396.9210 0.0601 -1.0000 -1.0000 1543510 1596341769.20 151.6996 59.9991 32.0000 1.9787 1.9803 396.5703 396.9509 0.0602 -1.0000 -1.0000 1543580 1596341769.30 151.6996 59.9991 32.0000 1.9812 1.9828 396.0618 396.4410 0.0601 -1.0000 -1.0000 1543919 1596341769.40 151.6996 59.9991 32.0000 1.9813 1.9829 396.0954 396.4745 0.0601 -1.0000 -1.0000 1543979 1596341769.50 151.6996 59.9991 32.0000 1.9782 1.9798 396.2111 396.5905 0.0601 -1.0000 -1.0000 1544049 1596341769.60 151.6451 59.9991 32.0000 1.9782 1.9798 396.4701 396.8504 0.0602 -1.0000 -1.0000 1544119 1596341769.70 151.6451 59.9991 32.0000 1.9797 1.9813 396.5202 396.9006 0.0602 -1.0000 -1.0000 1544179 1596341769.80 151.6451 59.9991 32.0000 1.9784 1.9800 396.3692 396.7493 0.0602 -1.0000 -1.0000 1544419 1596341769.90 151.6451 59.9991 32.0000 1.9795 1.9811 396.1717 396.5515 0.0601 -1.0000 -1.0000 1544479 1596341770.00 151.6451 59.9991 32.0000 1.9805 1.9820 396.2459 396.6263 0.0602 -1.0000 -1.0000 1544539 1596341770.10 151.5110 59.9999 32.0000 1.9784 1.9800 396.3218 396.7007 0.0600 -1.0000 -1.0000 1544609 1596341770.20 151.5110 59.9999 32.0000 1.9784 1.9799 396.5224 396.9016 0.0600 -1.0000 -1.0000 1544679 1596341770.30 151.5110 59.9999 32.0000 1.9797 1.9813 396.2736 396.6526 0.0600 -1.0000 -1.0000 1544809 1596341770.40 151.5110 59.9999 32.0000 1.9813 1.9829 396.0596 396.4393 0.0601 -1.0000 -1.0000 1544909 1596341770.50 151.5110 59.9999 32.0000 1.9808 1.9824 396.2368 396.6162 0.0600 -1.0000 -1.0000 1544969 1596341770.60 151.5110 59.9999 32.0000 1.9803 1.9818 396.6296 397.0100 0.0602 -1.0000 -1.0000 1545039 1596341770.70 151.3531 59.9999 32.0000 1.9782 1.9798 396.5685 396.9486 0.0601 -1.0000 -1.0000 1545109 1596341770.80 151.1786 59.9999 32.0000 1.9806 1.9821 396.3685 396.7479 0.0601 -1.0000 -1.0000 1545349 1596341770.90 151.1786 59.9999 32.0000 1.9797 1.9812 396.2904 396.6701 0.0601 -1.0000 -1.0000 1545419 1596341771.00 151.1786 59.9999 32.0000 1.9799 1.9815 395.9905 396.3698 0.0602 -1.0000 -1.0000 1545479 1596341771.10 151.1786 59.9999 32.0000 1.9805 1.9821 396.2190 396.5999 0.0603 -1.0000 -1.0000 1545549 1596341771.20 151.1786 59.9999 32.0000 1.9799 1.9814 396.3432 396.7222 0.0600 -1.0000 -1.0000 1545619 1596341771.30 151.6794 59.9999 32.0000 1.9788 1.9804 396.4992 396.8788 0.0601 -1.0000 -1.0000 1545679 1596341771.40 151.6794 59.9999 32.0000 1.9792 1.9808 396.5408 396.9196 0.0600 -1.0000 -1.0000 1545809 1596341771.50 151.6794 59.9999 32.0000 1.9810 1.9826 396.0182 396.3980 0.0600 -1.0000 -1.0000 1545879 1596341771.60 151.6794 59.9999 32.0000 1.9807 1.9822 396.1608 396.5394 0.0600 -1.0000 -1.0000 1545948 1596341771.70 151.6794 59.9999 32.0000 1.9799 1.9814 396.5266 396.9070 0.0601 -1.0000 -1.0000 1546008 1596341771.80 151.5019 59.9999 32.0000 1.9796 1.9812 396.5408 396.9201 0.0600 -1.0000 -1.0000 1546078 1596341771.90 151.4482 59.9999 32.0000 1.9797 1.9812 396.2977 396.6775 0.0602 -1.0000 -1.0000 1546628 1596341772.00 151.4482 59.9999 32.0000 1.9807 1.9823 396.2413 396.6209 0.0601 -1.0000 -1.0000 1546688 1596341772.10 151.4482 59.9999 32.0000 1.9810 1.9826 395.9971 396.3764 0.0601 -1.0000 -1.0000 1546758 1596341772.20 151.4482 59.9999 32.0000 1.9803 1.9819 396.2210 396.6007 0.0601 -1.0000 -1.0000 1546818 1596341772.30 151.4482 59.9999 32.0000 1.9787 1.9802 396.5672 396.9473 0.0602 -1.0000 -1.0000 1546888 1596341772.40 151.3273 59.9999 32.0000 1.9787 1.9802 396.6009 396.9816 0.0602 -1.0000 -1.0000 1547078 1596341772.50 151.3273 59.9999 32.0000 1.9790 1.9806 396.2730 396.6529 0.0601 -1.0000 -1.0000 1547138 1596341772.60 151.3273 59.9999 32.0000 1.9799 1.9815 396.1192 396.4981 0.0600 -1.0000 -1.0000 1547198 1596341772.70 151.3273 59.9999 32.0000 1.9789 1.9804 396.2901 396.6700 0.0602 -1.0000 -1.0000 1547278 1596341772.80 151.3273 59.9999 32.0000 1.9775 1.9790 396.5455 396.9262 0.0602 -1.0000 -1.0000 1547338 1596341772.90 151.5553 59.9999 32.0000 1.9784 1.9800 396.3528 396.7323 0.0600 -1.0000 -1.0000 1547418 1596341773.00 151.5553 59.9999 32.0000 1.9797 1.9812 396.3487 396.7295 0.0602 -1.0000 -1.0000 1547478 1596341773.10 151.5553 59.9999 32.0000 1.9796 1.9812 396.2925 396.6719 0.0601 -1.0000 -1.0000 1547537 1596341773.20 151.5553 59.9999 32.0000 1.9789 1.9804 395.9887 396.3691 0.0603 -1.0000 -1.0000 1547608 1596341773.30 151.5553 59.9999 32.0000 1.9793 1.9809 396.2503 396.6309 0.0602 -1.0000 -1.0000 1547678 1596341773.40 151.5571 59.9999 32.0000 1.9786 1.9802 396.4703 396.8500 0.0601 -1.0000 -1.0000 1547747 1596341773.50 151.5620 59.9999 32.0000 1.9789 1.9805 396.6625 397.0431 0.0602 -1.0000 -1.0000 1547827 1596341773.60 151.5620 59.9999 32.0000 1.9781 1.9796 396.4380 396.8183 0.0602 -1.0000 -1.0000 1547887 1596341773.70 151.5620 59.9999 32.0000 1.9803 1.9818 396.0788 396.4586 0.0602 -1.0000 -1.0000 1547947 1596341773.80 151.5620 59.9999 32.0000 1.9813 1.9828 395.9878 396.3670 0.0601 -1.0000 -1.0000 1548017 1596341773.90 151.5620 59.9999 32.0000 1.9802 1.9817 396.3316 396.7120 0.0601 -1.0000 -1.0000 1548297 1596341774.00 151.3553 59.9999 32.0000 1.9797 1.9812 396.4995 396.8790 0.0601 -1.0000 -1.0000 1548357 1596341774.10 151.3553 59.9999 32.0000 1.9807 1.9822 396.5250 396.9068 0.0603 -1.0000 -1.0000 1548427 1596341774.20 151.3553 59.9999 32.0000 1.9812 1.9828 396.4578 396.8382 0.0602 -1.0000 -1.0000 1548497 1596341774.30 151.3553 59.9999 32.0000 1.9825 1.9840 396.0674 396.4464 0.0600 -1.0000 -1.0000 1548557 1596341774.40 151.3553 59.9999 32.0000 1.9796 1.9811 396.3551 396.7348 0.0601 -1.0000 -1.0000 1548667 1596341774.50 151.3553 59.9999 32.0000 1.9779 1.9794 396.5259 396.9060 0.0602 -1.0000 -1.0000 1548727 1596341774.60 151.3887 59.9999 32.0000 1.9786 1.9802 396.5212 396.9012 0.0601 -1.0000 -1.0000 1548787 1596341774.70 151.3887 59.9999 32.0000 1.9790 1.9806 396.4480 396.8279 0.0601 -1.0000 -1.0000 1548857 1596341774.80 151.3887 59.9999 32.0000 1.9808 1.9823 396.1173 396.4969 0.0601 -1.0000 -1.0000 1548927 1596341774.90 151.3887 59.9999 32.0000 1.9797 1.9813 395.8719 396.2503 0.0600 -1.0000 -1.0000 1548997 1596341775.00 151.3887 59.9999 32.0000 1.9807 1.9823 396.1001 396.4797 0.0601 -1.0000 -1.0000 1549956 1596341775.10 151.4445 59.9992 32.0000 1.9792 1.9807 396.4574 396.8364 0.0599 -1.0000 -1.0000 1550016 1596341775.20 151.4445 59.9992 32.0000 1.9784 1.9800 396.4132 396.7934 0.0601 -1.0000 -1.0000 1550086 1596341775.30 151.4445 59.9992 32.0000 1.9785 1.9801 396.5084 396.8875 0.0600 -1.0000 -1.0000 1550156 1596341775.40 151.4445 59.9992 32.0000 1.9791 1.9807 396.3057 396.6861 0.0602 -1.0000 -1.0000 1550216 1596341775.50 151.4445 59.9992 32.0000 1.9809 1.9825 396.0432 396.4233 0.0602 -1.0000 -1.0000 1550286 1596341775.60 151.5136 59.9992 32.0000 1.9802 1.9818 396.3149 396.6949 0.0602 -1.0000 -1.0000 1550346 1596341775.70 151.5763 59.9992 32.0000 1.9785 1.9801 396.5175 396.8980 0.0602 -1.0000 -1.0000 1550416 1596341775.80 151.5763 59.9992 32.0000 1.9768 1.9784 396.2881 396.6683 0.0602 -1.0000 -1.0000 1550486 1596341775.90 151.5763 59.9992 32.0000 1.9802 1.9818 396.0154 396.3949 0.0601 -1.0000 -1.0000 1550546 1596341776.00 151.5763 59.9992 32.0000 1.9788 1.9804 396.0462 396.4248 0.0600 -1.0000 -1.0000 1550876 1596341776.10 151.5763 59.9992 32.0000 1.9779 1.9794 396.1989 396.5783 0.0601 -1.0000 -1.0000 1550956 1596341776.20 151.3127 59.9992 32.0000 1.9793 1.9808 396.4881 396.8675 0.0600 -1.0000 -1.0000 1551016 1596341776.30 151.3127 59.9992 32.0000 1.9801 1.9816 396.3746 396.7544 0.0601 -1.0000 -1.0000 1551086 1596341776.40 151.3127 59.9992 32.0000 1.9807 1.9823 396.0671 396.4462 0.0601 -1.0000 -1.0000 1551156 1596341776.50 151.3127 59.9992 32.0000 1.9800 1.9815 395.9954 396.3743 0.0600 -1.0000 -1.0000 1551226 1596341776.60 151.3127 59.9992 32.0000 1.9784 1.9800 396.3834 396.7635 0.0601 -1.0000 -1.0000 1551346 1596341776.70 151.3127 59.9992 32.0000 1.9790 1.9806 396.5898 396.9695 0.0601 -1.0000 -1.0000 1551416 1596341776.80 151.3127 59.9992 32.0000 1.9796 1.9811 396.6478 397.0281 0.0602 -1.0000 -1.0000 1551475 1596341776.90 151.3764 59.9992 32.0000 1.9787 1.9803 396.5196 396.9003 0.0603 -1.0000 -1.0000 1551545 1596341777.00 151.6498 59.9992 32.0000 1.9807 1.9822 396.2595 396.6401 0.0602 -1.0000 -1.0000 1551615 1596341777.10 151.6498 59.9992 32.0000 1.9796 1.9812 396.5650 396.9454 0.0602 -1.0000 -1.0000 1551676 1596341777.20 151.6498 59.9992 32.0000 1.9780 1.9796 396.4691 396.8495 0.0601 -1.0000 -1.0000 1551745 1596341777.30 151.6498 59.9992 32.0000 1.9800 1.9815 396.2230 396.6026 0.0602 -1.0000 -1.0000 1551815 1596341777.40 151.6498 59.9992 32.0000 1.9807 1.9823 396.1099 396.4889 0.0600 -1.0000 -1.0000 1551875 1596341777.50 151.5198 59.9992 32.0000 1.9796 1.9811 396.0176 396.3960 0.0600 -1.0000 -1.0000 1552115 1596341777.60 151.5198 59.9992 32.0000 1.9787 1.9802 396.1820 396.5621 0.0602 -1.0000 -1.0000 1552175 1596341777.70 151.5198 59.9992 32.0000 1.9791 1.9807 396.4035 396.7830 0.0601 -1.0000 -1.0000 1552235 1596341777.80 151.5198 59.9992 32.0000 1.9784 1.9799 396.4888 396.8684 0.0601 -1.0000 -1.0000 1552315 1596341777.90 151.5198 59.9992 32.0000 1.9796 1.9811 396.4962 396.8764 0.0601 -1.0000 -1.0000 1552375 1596341778.00 151.5198 59.9992 32.0000 1.9817 1.9833 396.2103 396.5890 0.0600 -1.0000 -1.0000 1552655 1596341778.10 151.5198 59.9992 32.0000 1.9805 1.9820 396.1796 396.5585 0.0600 -1.0000 -1.0000 1552725 1596341778.20 151.4634 59.9992 32.0000 1.9804 1.9820 396.2071 396.5877 0.0602 -1.0000 -1.0000 1552795 1596341778.30 151.4634 59.9992 32.0000 1.9806 1.9821 396.4543 396.8335 0.0601 -1.0000 -1.0000 1552855 1596341778.40 151.4634 59.9992 32.0000 1.9796 1.9812 396.3607 396.7412 0.0602 -1.0000 -1.0000 1552925 1596341778.50 151.4634 59.9992 32.0000 1.9800 1.9815 396.1429 396.5231 0.0601 -1.0000 -1.0000 1552985 1596341778.60 151.4634 59.9992 32.0000 1.9807 1.9823 395.9691 396.3482 0.0602 -1.0000 -1.0000 1553135 1596341778.70 151.4634 59.9992 32.0000 1.9808 1.9824 396.2502 396.6297 0.0601 -1.0000 -1.0000 1553205 1596341778.80 151.6212 59.9992 32.0000 1.9783 1.9799 396.6063 396.9863 0.0601 -1.0000 -1.0000 1553264 1596341778.90 151.6359 59.9992 32.0000 1.9809 1.9825 396.4448 396.8238 0.0600 -1.0000 -1.0000 1553334 1596341779.00 151.6359 59.9992 32.0000 1.9831 1.9847 396.2866 396.6658 0.0601 -1.0000 -1.0000 1553405 1596341779.10 151.6359 59.9992 32.0000 1.9817 1.9833 396.0841 396.4642 0.0602 -1.0000 -1.0000 1553705 1596341779.20 151.6359 59.9992 32.0000 1.9779 1.9795 396.5274 396.9071 0.0601 -1.0000 -1.0000 1553785 1596341779.30 151.6359 59.9992 32.0000 1.9784 1.9799 396.4027 396.7838 0.0603 -1.0000 -1.0000 1553844 1596341779.40 151.6359 59.9992 32.0000 1.9802 1.9818 396.2101 396.5895 0.0600 -1.0000 -1.0000 1553904 1596341779.50 151.5766 59.9992 32.0000 1.9802 1.9818 396.0122 396.3916 0.0602 -1.0000 -1.0000 1553975 1596341779.60 151.4283 59.9992 32.0000 1.9805 1.9821 395.9407 396.3200 0.0601 -1.0000 -1.0000 1554044 1596341779.70 151.4283 59.9992 32.0000 1.9802 1.9818 396.2149 396.5946 0.0601 -1.0000 -1.0000 1554104 1596341779.80 151.4283 59.9992 32.0000 1.9795 1.9811 396.4978 396.8781 0.0602 -1.0000 -1.0000 1554174 1596341779.90 151.4283 59.9992 32.0000 1.9793 1.9809 396.3403 396.7197 0.0601 -1.0000 -1.0000 1554234 1596341780.00 151.4283 59.9992 32.0000 1.9792 1.9807 396.0241 396.4035 0.0601 -1.0000 -1.0000 1554304 1596341780.10 151.2848 59.9991 32.0000 1.9797 1.9812 395.9414 396.3205 0.0601 -1.0000 -1.0000 1554644 1596341780.20 151.2848 59.9991 32.0000 1.9806 1.9822 396.0791 396.4594 0.0602 -1.0000 -1.0000 1554704 1596341780.30 151.2848 59.9991 32.0000 1.9761 1.9776 396.4874 396.8669 0.0601 -1.0000 -1.0000 1554764 1596341780.40 151.2848 59.9991 32.0000 1.9804 1.9820 396.3786 396.7577 0.0600 -1.0000 -1.0000 1554844 1596341780.50 151.2848 59.9991 32.0000 1.9802 1.9818 396.2703 396.6501 0.0601 -1.0000 -1.0000 1554904 1596341780.60 151.3907 59.9991 32.0000 1.9805 1.9820 396.0605 396.4393 0.0599 -1.0000 -1.0000 1555144 1596341780.70 151.5495 59.9991 32.0000 1.9809 1.9824 396.2050 396.5844 0.0601 -1.0000 -1.0000 1555214 1596341780.80 151.5495 59.9991 32.0000 1.9802 1.9818 396.3115 396.6912 0.0601 -1.0000 -1.0000 1555274 1596341780.90 151.5495 59.9991 32.0000 1.9791 1.9807 396.4516 396.8313 0.0601 -1.0000 -1.0000 1555344 1596341781.00 151.5495 59.9991 32.0000 1.9790 1.9805 396.4110 396.7895 0.0599 -1.0000 -1.0000 1555414 1596341781.10 151.5495 59.9991 32.0000 1.9784 1.9800 396.3397 396.7198 0.0602 -1.0000 -1.0000 1555474 1596341781.20 151.5495 59.9991 32.0000 1.9800 1.9816 396.1159 396.4963 0.0603 -1.0000 -1.0000 1555653 1596341781.30 151.5915 59.9991 32.0000 1.9808 1.9824 396.0255 396.4056 0.0602 -1.0000 -1.0000 1555723 1596341781.40 151.5915 59.9991 32.0000 1.9792 1.9808 396.5251 396.9049 0.0601 -1.0000 -1.0000 1555784 1596341781.50 151.5915 59.9991 32.0000 1.9791 1.9807 396.2913 396.6721 0.0604 -1.0000 -1.0000 1555863 1596341781.60 151.5915 59.9991 32.0000 1.9798 1.9814 396.2059 396.5869 0.0603 -1.0000 -1.0000 1555923 1596341781.70 151.5915 59.9991 32.0000 1.9799 1.9815 395.9852 396.3639 0.0599 -1.0000 -1.0000 1555993 1596341781.80 151.3850 59.9991 32.0000 1.9793 1.9808 396.3692 396.7477 0.0600 -1.0000 -1.0000 1556063 1596341781.90 151.3850 59.9991 32.0000 1.9785 1.9801 396.5321 396.9119 0.0601 -1.0000 -1.0000 1556123 1596341782.00 151.3850 59.9991 32.0000 1.9799 1.9814 396.5005 396.8808 0.0602 -1.0000 -1.0000 1556183 1596341782.10 151.3850 59.9991 32.0000 1.9819 1.9835 396.1392 396.5188 0.0601 -1.0000 -1.0000 1556263 1596341782.20 151.3850 59.9991 32.0000 1.9808 1.9823 396.0929 396.4722 0.0600 -1.0000 -1.0000 1557233 1596341782.30 151.3850 59.9991 32.0000 1.9786 1.9802 396.2212 396.6004 0.0601 -1.0000 -1.0000 1557293 1596341782.40 151.3984 59.9991 32.0000 1.9789 1.9804 396.5540 396.9341 0.0601 -1.0000 -1.0000 1557363 1596341782.50 151.3984 59.9991 32.0000 1.9811 1.9826 396.3234 396.7033 0.0602 -1.0000 -1.0000 1557433 1596341782.60 151.3984 59.9991 32.0000 1.9819 1.9835 396.0959 396.4762 0.0602 -1.0000 -1.0000 1557493 1596341782.70 151.3984 59.9991 32.0000 1.9798 1.9814 396.0267 396.4058 0.0600 -1.0000 -1.0000 1557583 1596341782.80 151.3984 59.9991 32.0000 1.9787 1.9803 396.2791 396.6579 0.0600 -1.0000 -1.0000 1557662 1596341782.90 151.3984 59.9991 32.0000 1.9782 1.9798 396.5263 396.9056 0.0600 -1.0000 -1.0000 1557732 1596341783.00 151.5260 59.9991 32.0000 1.9777 1.9793 396.4710 396.8510 0.0602 -1.0000 -1.0000 1557803 1596341783.10 151.5834 59.9991 32.0000 1.9785 1.9801 396.3121 396.6926 0.0602 -1.0000 -1.0000 1557862 1596341783.20 151.5834 59.9991 32.0000 1.9795 1.9811 396.0231 396.4033 0.0603 -1.0000 -1.0000 1557932 1596341783.30 151.5834 59.9991 32.0000 1.9800 1.9816 396.1820 396.5626 0.0602 -1.0000 -1.0000 1557992 1596341783.40 151.5834 59.9991 32.0000 1.9793 1.9808 396.3031 396.6830 0.0602 -1.0000 -1.0000 1558062 1596341783.50 151.5737 59.9991 32.0000 1.9789 1.9805 396.5529 396.9330 0.0602 -1.0000 -1.0000 1558132 1596341783.60 151.3732 59.9991 32.0000 1.9812 1.9828 396.2840 396.6650 0.0602 -1.0000 -1.0000 1558192 1596341783.70 151.3732 59.9991 32.0000 1.9814 1.9830 396.0223 396.4018 0.0602 -1.0000 -1.0000 1558322 1596341783.80 151.3732 59.9991 32.0000 1.9799 1.9814 396.3783 396.7595 0.0603 -1.0000 -1.0000 1558392 1596341783.90 151.3732 59.9991 32.0000 1.9795 1.9811 396.6011 396.9817 0.0601 -1.0000 -1.0000 1558452 1596341784.00 151.3732 59.9991 32.0000 1.9808 1.9824 396.4246 396.8046 0.0602 -1.0000 -1.0000 1558512 1596341784.10 151.6346 59.9991 32.0000 1.9819 1.9835 396.2321 396.6126 0.0602 -1.0000 -1.0000 1558592 1596341784.20 151.6346 59.9991 32.0000 1.9812 1.9827 396.1806 396.5604 0.0602 -1.0000 -1.0000 1558922 1596341784.30 151.6346 59.9991 32.0000 1.9799 1.9814 396.4602 396.8404 0.0601 -1.0000 -1.0000 1558982 1596341784.40 151.6346 59.9991 32.0000 1.9780 1.9795 396.5833 396.9623 0.0601 -1.0000 -1.0000 1559062 1596341784.50 151.6346 59.9991 32.0000 1.9780 1.9796 396.5044 396.8851 0.0602 -1.0000 -1.0000 1559172 1596341784.60 151.6229 59.9991 32.0000 1.9795 1.9811 396.4610 396.8406 0.0601 -1.0000 -1.0000 1559232 1596341784.70 151.5705 59.9988 32.0000 1.9801 1.9817 396.0857 396.4654 0.0600 -1.0000 -1.0000 1559302 1596341784.80 151.5705 59.9988 32.0000 1.9799 1.9814 396.0124 396.3901 0.0598 -1.0000 -1.0000 1559361 1596341784.90 151.5705 59.9988 32.0000 1.9789 1.9805 396.3470 396.7265 0.0601 -1.0000 -1.0000 1559441 1596341785.00 151.5705 59.9988 32.0000 1.9790 1.9806 396.4861 396.8657 0.0601 -1.0000 -1.0000 1559502 1596341785.10 151.5705 59.9988 32.0000 1.9795 1.9810 396.4460 396.8272 0.0604 -1.0000 -1.0000 1559561 1596341785.20 151.3448 59.9988 32.0000 1.9795 1.9811 396.4553 396.8351 0.0601 -1.0000 -1.0000 1559661 1596341785.30 151.3448 59.9988 32.0000 1.9805 1.9821 396.3543 396.7346 0.0602 -1.0000 -1.0000 1559841 1596341785.40 151.3448 59.9988 32.0000 1.9804 1.9820 396.0776 396.4579 0.0602 -1.0000 -1.0000 1559901 1596341785.50 151.3448 59.9988 32.0000 1.9789 1.9804 396.1602 396.5392 0.0600 -1.0000 -1.0000 1559971 1596341785.60 151.3448 59.9988 32.0000 1.9788 1.9804 396.1229 396.5020 0.0601 -1.0000 -1.0000 1600031 1596341785.70 151.3558 59.9988 32.0000 1.9777 1.9793 396.3861 396.7674 0.0603 -1.0000 -1.0000 1600101 1596341785.80 151.3592 59.9988 32.0000 1.9821 1.9837 396.3052 396.6859 0.0603 -1.0000 -1.0000 1600581 1596341785.90 151.3592 59.9988 32.0000 1.9808 1.9823 396.0581 396.4374 0.0600 -1.0000 -1.0000 1600641 1596341786.00 151.3592 59.9988 32.0000 1.9804 1.9820 396.1133 396.4924 0.0600 -1.0000 -1.0000 1600711 1596341786.10 151.3592 59.9988 32.0000 1.9799 1.9814 396.4467 396.8260 0.0600 -1.0000 -1.0000 1600781 1596341786.20 151.3592 59.9988 32.0000 1.9784 1.9800 396.5225 396.9018 0.0600 -1.0000 -1.0000 1600841 1596341786.30 151.6810 59.9988 32.0000 1.9804 1.9820 396.2681 396.6479 0.0601 -1.0000 -1.0000 1600981 1596341786.40 151.6810 59.9988 32.0000 1.9816 1.9832 396.0822 396.4621 0.0603 -1.0000 -1.0000 1601051 1596341786.50 151.6810 59.9988 32.0000 1.9810 1.9826 396.4573 396.8379 0.0602 -1.0000 -1.0000 1601121 1596341786.60 151.6810 59.9988 32.0000 1.9786 1.9802 396.4794 396.8601 0.0602 -1.0000 -1.0000 1601181 1596341786.70 151.6810 59.9988 32.0000 1.9795 1.9810 396.4466 396.8263 0.0601 -1.0000 -1.0000 1601251 1596341786.80 151.5825 59.9988 32.0000 1.9798 1.9813 396.2212 396.6017 0.0602 -1.0000 -1.0000 1601320 1596341786.90 151.5825 59.9988 32.0000 1.9777 1.9792 396.3690 396.7495 0.0602 -1.0000 -1.0000 1601391 1596341787.00 151.5825 59.9988 32.0000 1.9800 1.9816 396.5403 396.9210 0.0602 -1.0000 -1.0000 1601450 1596341787.10 151.5825 59.9988 32.0000 1.9780 1.9796 396.6397 397.0184 0.0599 -1.0000 -1.0000 1601520 1596341787.20 151.5825 59.9988 32.0000 1.9795 1.9811 396.4650 396.8440 0.0600 -1.0000 -1.0000 1601590 1596341787.30 151.5825 59.9988 32.0000 1.9805 1.9821 396.1949 396.5752 0.0603 -1.0000 -1.0000 1601650 1596341787.40 151.5049 59.9988 32.0000 1.9810 1.9826 396.2309 396.6103 0.0601 -1.0000 -1.0000 1601710 1596341787.50 151.5049 59.9988 32.0000 1.9812 1.9827 396.0639 396.4441 0.0602 -1.0000 -1.0000 1601790 1596341787.60 151.5049 59.9988 32.0000 1.9795 1.9810 396.3848 396.7642 0.0600 -1.0000 -1.0000 1601850 1596341787.70 151.5049 59.9988 32.0000 1.9788 1.9804 396.5556 396.9354 0.0601 -1.0000 -1.0000 1601910 1596341787.80 151.5049 59.9988 32.0000 1.9774 1.9789 396.5205 396.9000 0.0600 -1.0000 -1.0000 1602160 1596341787.90 151.5157 59.9988 32.0000 1.9787 1.9802 396.2607 396.6408 0.0601 -1.0000 -1.0000 1602230 1596341788.00 151.5157 59.9988 32.0000 1.9804 1.9819 396.2809 396.6604 0.0601 -1.0000 -1.0000 1602290 1596341788.10 151.5157 59.9988 32.0000 1.9801 1.9817 396.3205 396.7003 0.0601 -1.0000 -1.0000 1602370 1596341788.20 151.5157 59.9988 32.0000 1.9787 1.9803 396.4842 396.8642 0.0601 -1.0000 -1.0000 1602430 1596341788.30 151.5157 59.9988 32.0000 1.9809 1.9824 396.4164 396.7964 0.0602 -1.0000 -1.0000 1602710 1596341788.40 151.5307 59.9988 32.0000 1.9817 1.9833 396.2968 396.6761 0.0600 -1.0000 -1.0000 1602780 1596341788.50 151.6469 59.9988 32.0000 1.9806 1.9822 396.0907 396.4700 0.0601 -1.0000 -1.0000 1602840 1596341788.60 151.6469 59.9988 32.0000 1.9791 1.9807 395.9926 396.3720 0.0602 -1.0000 -1.0000 1602910 1596341788.70 151.6469 59.9988 32.0000 1.9797 1.9812 396.4182 396.7972 0.0600 -1.0000 -1.0000 1602980 1596341788.80 151.6469 59.9988 32.0000 1.9780 1.9795 396.4290 396.8086 0.0601 -1.0000 -1.0000 1603210 1596341788.90 151.6469 59.9988 32.0000 1.9777 1.9792 396.3193 396.6991 0.0601 -1.0000 -1.0000 1603280 1596341789.00 151.5043 59.9988 32.0000 1.9794 1.9810 396.4415 396.8215 0.0602 -1.0000 -1.0000 1603350 1596341789.10 151.5043 59.9988 32.0000 1.9818 1.9833 396.1007 396.4802 0.0600 -1.0000 -1.0000 1603410 1596341789.20 151.5043 59.9988 32.0000 1.9794 1.9810 396.2345 396.6138 0.0601 -1.0000 -1.0000 1603480 1596341789.30 151.5043 59.9988 32.0000 1.9791 1.9806 396.4545 396.8349 0.0602 -1.0000 -1.0000 1603909 1596341789.40 151.5043 59.9988 32.0000 1.9797 1.9813 396.5021 396.8822 0.0601 -1.0000 -1.0000 1603979 1596341789.50 151.4778 59.9988 32.0000 1.9798 1.9814 396.4670 396.8485 0.0604 -1.0000 -1.0000 1604049 1596341789.60 151.4589 59.9988 32.0000 1.9801 1.9817 396.1821 396.5617 0.0601 -1.0000 -1.0000 1604109 1596341789.70 151.4589 59.9988 32.0000 1.9812 1.9828 395.9771 396.3566 0.0602 -1.0000 -1.0000 1604189 1596341789.80 151.4589 59.9988 32.0000 1.9819 1.9835 396.3592 396.7400 0.0602 -1.0000 -1.0000 1604259 1596341789.90 151.4589 59.9988 32.0000 1.9794 1.9810 396.5636 396.9432 0.0601 -1.0000 -1.0000 1604429 1596341790.00 151.4589 59.9988 32.0000 1.9789 1.9805 396.5821 396.9634 0.0603 -1.0000 -1.0000 1604499 1596341790.10 151.7178 59.9994 32.0000 1.9802 1.9818 396.3100 396.6895 0.0601 -1.0000 -1.0000 1604569 1596341790.20 151.7178 59.9994 32.0000 1.9817 1.9832 396.1612 396.5408 0.0602 -1.0000 -1.0000 1604629 1596341790.30 151.7178 59.9994 32.0000 1.9815 1.9831 396.2920 396.6721 0.0602 -1.0000 -1.0000 1604699 1596341790.40 151.7178 59.9994 32.0000 1.9794 1.9810 396.5462 396.9263 0.0602 -1.0000 -1.0000 1604929 1596341790.50 151.7178 59.9994 32.0000 1.9797 1.9812 396.4165 396.7967 0.0602 -1.0000 -1.0000 1604989 1596341790.60 151.7178 59.9994 32.0000 1.9805 1.9820 396.1180 396.4959 0.0599 -1.0000 -1.0000 1605059 1596341790.70 151.3512 59.9994 32.0000 1.9792 1.9808 396.0837 396.4628 0.0601 -1.0000 -1.0000 1605129 1596341790.80 151.3512 59.9994 32.0000 1.9787 1.9802 396.2843 396.6626 0.0598 -1.0000 -1.0000 1605189 1596341790.90 151.3512 59.9994 32.0000 1.9787 1.9802 396.2781 396.6586 0.0602 -1.0000 -1.0000 1605638 1596341791.00 151.3512 59.9994 32.0000 1.9784 1.9800 396.4588 396.8392 0.0602 -1.0000 -1.0000 1605708 1596341791.10 151.3512 59.9994 32.0000 1.9791 1.9807 396.3626 396.7418 0.0600 -1.0000 -1.0000 1605768 1596341791.20 151.3919 59.9994 32.0000 1.9790 1.9805 396.1229 396.5026 0.0602 -1.0000 -1.0000 1605838 1596341791.30 151.4076 59.9994 32.0000 1.9799 1.9815 396.2382 396.6184 0.0602 -1.0000 -1.0000 1605898 1596341791.40 151.4076 59.9994 32.0000 1.9801 1.9817 396.5334 396.9139 0.0602 -1.0000 -1.0000 1606088 1596341791.50 151.4076 59.9994 32.0000 1.9780 1.9796 396.4075 396.7872 0.0601 -1.0000 -1.0000 1606188 1596341791.60 151.4076 59.9994 32.0000 1.9795 1.9810 396.3780 396.7581 0.0602 -1.0000 -1.0000 1606258 1596341791.70 151.4076 59.9994 32.0000 1.9798 1.9814 396.0833 396.4631 0.0601 -1.0000 -1.0000 1606318 1596341791.80 151.5230 59.9994 32.0000 1.9816 1.9832 396.0878 396.4677 0.0603 -1.0000 -1.0000 1606388 1596341791.90 151.5230 59.9994 32.0000 1.9813 1.9829 395.9963 396.3762 0.0602 -1.0000 -1.0000 1606618 1596341792.00 151.5230 59.9994 32.0000 1.9777 1.9793 396.4248 396.8048 0.0601 -1.0000 -1.0000 1606678 1596341792.10 151.5230 59.9994 32.0000 1.9772 1.9787 396.4575 396.8367 0.0600 -1.0000 -1.0000 1606748 1596341792.20 151.5230 59.9994 32.0000 1.9789 1.9804 396.5066 396.8870 0.0602 -1.0000 -1.0000 1606818 1596341792.30 151.5230 59.9994 32.0000 1.9803 1.9818 396.3076 396.6870 0.0601 -1.0000 -1.0000 1606878 1596341792.40 151.4345 59.9994 32.0000 1.9825 1.9841 396.2608 396.6402 0.0600 -1.0000 -1.0000 1607108 1596341792.50 151.4345 59.9994 32.0000 1.9796 1.9811 396.2441 396.6223 0.0599 -1.0000 -1.0000 1607168 1596341792.60 151.4345 59.9994 32.0000 1.9800 1.9815 396.3589 396.7377 0.0599 -1.0000 -1.0000 1607227 1596341792.70 151.4345 59.9994 32.0000 1.9793 1.9808 396.3380 396.7178 0.0602 -1.0000 -1.0000 1607308 1596341792.80 151.4345 59.9994 32.0000 1.9795 1.9810 396.0621 396.4413 0.0601 -1.0000 -1.0000 1607367 1596341792.90 151.5114 59.9994 32.0000 1.9794 1.9810 395.9374 396.3170 0.0602 -1.0000 -1.0000 1607437 1596341793.00 151.5114 59.9994 32.0000 1.9799 1.9814 396.1990 396.5787 0.0601 -1.0000 -1.0000 1607508 1596341793.10 151.5114 59.9994 32.0000 1.9784 1.9799 396.6364 397.0157 0.0600 -1.0000 -1.0000 1607567 1596341793.20 151.5114 59.9994 32.0000 1.9783 1.9799 396.5396 396.9194 0.0601 -1.0000 -1.0000 1607637 1596341793.30 151.5114 59.9994 32.0000 1.9799 1.9815 396.4865 396.8675 0.0602 -1.0000 -1.0000 1607707 1596341793.40 151.5114 59.9994 32.0000 1.9794 1.9809 396.2267 396.6067 0.0602 -1.0000 -1.0000 1607767 1596341793.50 151.4175 59.9994 32.0000 1.9786 1.9802 396.0423 396.4223 0.0601 -1.0000 -1.0000 1607837 1596341793.60 151.4175 59.9994 32.0000 1.9789 1.9805 396.1182 396.4975 0.0601 -1.0000 -1.0000 1607897 1596341793.70 151.4175 59.9994 32.0000 1.9811 1.9827 396.3092 396.6901 0.0604 -1.0000 -1.0000 1607967 1596341793.80 151.4175 59.9994 32.0000 1.9800 1.9816 396.4102 396.7907 0.0601 -1.0000 -1.0000 1608037 1596341793.90 151.4175 59.9994 32.0000 1.9810 1.9825 396.1643 396.5443 0.0601 -1.0000 -1.0000 1608097 1596341794.00 151.4175 59.9994 32.0000 1.9813 1.9829 396.0485 396.4271 0.0600 -1.0000 -1.0000 1608807 1596341794.10 151.7841 59.9994 32.0000 1.9785 1.9800 396.0331 396.4118 0.0600 -1.0000 -1.0000 1608887 1596341794.20 151.7841 59.9994 32.0000 1.9784 1.9799 396.4935 396.8730 0.0600 -1.0000 -1.0000 1608947 1596341794.30 151.7841 59.9994 32.0000 1.9801 1.9817 396.4599 396.8388 0.0600 -1.0000 -1.0000 1609007 1596341794.40 151.7841 59.9994 32.0000 1.9807 1.9823 396.4827 396.8618 0.0600 -1.0000 -1.0000 1609077 1596341794.50 151.7841 59.9994 32.0000 1.9809 1.9825 396.3219 396.7013 0.0601 -1.0000 -1.0000 1609147 1596341794.60 151.5288 59.9999 32.0000 1.9793 1.9809 396.5029 396.8837 0.0603 -1.0000 -1.0000 1609207 1596341794.70 151.5288 59.9999 32.0000 1.9779 1.9795 396.5716 396.9506 0.0600 -1.0000 -1.0000 1609277 1596341794.80 151.5288 59.9999 32.0000 1.9777 1.9793 396.2651 396.6443 0.0600 -1.0000 -1.0000 1609366 1596341794.90 151.5288 59.9999 32.0000 1.9798 1.9814 396.1263 396.5058 0.0602 -1.0000 -1.0000 1609436 1596341795.00 151.5288 59.9999 32.0000 1.9790 1.9805 396.0984 396.4776 0.0601 -1.0000 -1.0000 1609607 1596341795.10 151.5288 59.9999 32.0000 1.9792 1.9808 395.9431 396.3229 0.0602 -1.0000 -1.0000 1609676 1596341795.20 151.4171 59.9999 32.0000 1.9804 1.9819 396.0034 396.3850 0.0604 -1.0000 -1.0000 1609746 1596341795.30 151.4171 59.9999 32.0000 1.9780 1.9796 396.4336 396.8140 0.0601 -1.0000 -1.0000 1609806 1596341795.40 151.4171 59.9999 32.0000 1.9781 1.9797 396.3213 396.7012 0.0602 -1.0000 -1.0000 1609956 1596341795.50 151.4171 59.9999 32.0000 1.9771 1.9787 396.3685 396.7480 0.0601 -1.0000 -1.0000 1610186 1596341795.60 151.4171 59.9999 32.0000 1.9781 1.9797 396.2391 396.6180 0.0599 -1.0000 -1.0000 1610256 1596341795.70 151.3878 59.9999 32.0000 1.9796 1.9812 395.9525 396.3311 0.0601 -1.0000 -1.0000 1610316 1596341795.80 151.3878 59.9999 32.0000 1.9804 1.9820 395.9763 396.3551 0.0601 -1.0000 -1.0000 1610386 1596341795.90 151.3878 59.9999 32.0000 1.9794 1.9809 396.1090 396.4892 0.0602 -1.0000 -1.0000 1610446 1596341796.00 151.3878 59.9999 32.0000 1.9782 1.9798 396.3331 396.7123 0.0600 -1.0000 -1.0000 1611306 1596341796.10 151.3878 59.9999 32.0000 1.9784 1.9800 396.3554 396.7349 0.0601 -1.0000 -1.0000 1611385 1596341796.20 151.3889 59.9999 32.0000 1.9807 1.9823 396.4401 396.8198 0.0601 -1.0000 -1.0000 1611445 1596341796.30 151.4000 59.9999 32.0000 1.9799 1.9815 396.2759 396.6551 0.0600 -1.0000 -1.0000 1611506 1596341796.40 151.4000 59.9999 32.0000 1.9820 1.9836 395.9849 396.3641 0.0601 -1.0000 -1.0000 1611575 1596341796.50 151.4000 59.9999 32.0000 1.9808 1.9823 396.1588 396.5381 0.0600 -1.0000 -1.0000 1611645 1596341796.60 151.4000 59.9999 32.0000 1.9782 1.9797 396.2840 396.6644 0.0602 -1.0000 -1.0000 1611706 1596341796.70 151.4000 59.9999 32.0000 1.9792 1.9807 396.3955 396.7761 0.0602 -1.0000 -1.0000 1611775 1596341796.80 151.5188 59.9999 32.0000 1.9801 1.9817 396.2140 396.5941 0.0602 -1.0000 -1.0000 1611835 1596341796.90 151.5872 59.9999 32.0000 1.9819 1.9835 396.1174 396.4975 0.0602 -1.0000 -1.0000 1611915 1596341797.00 151.5872 59.9999 32.0000 1.9803 1.9819 396.1696 396.5494 0.0601 -1.0000 -1.0000 1611975 1596341797.10 151.5872 59.9999 32.0000 1.9785 1.9801 396.3957 396.7752 0.0600 -1.0000 -1.0000 1612035 1596341797.20 151.5872 59.9999 32.0000 1.9801 1.9816 396.5301 396.9094 0.0601 -1.0000 -1.0000 1612115 1596341797.30 151.5872 59.9999 32.0000 1.9778 1.9793 396.3657 396.7460 0.0601 -1.0000 -1.0000 1612175 1596341797.40 151.6901 59.9999 32.0000 1.9802 1.9818 396.4481 396.8267 0.0599 -1.0000 -1.0000 1612235 1596341797.50 151.6901 59.9999 32.0000 1.9815 1.9831 396.0702 396.4493 0.0600 -1.0000 -1.0000 1612305 1596341797.60 151.6901 59.9999 32.0000 1.9797 1.9812 396.1404 396.5194 0.0600 -1.0000 -1.0000 1612375 1596341797.70 151.6901 59.9999 32.0000 1.9799 1.9815 396.3602 396.7400 0.0601 -1.0000 -1.0000 1612435 1596341797.80 151.6901 59.9999 32.0000 1.9786 1.9802 396.4882 396.8685 0.0602 -1.0000 -1.0000 1612505 1596341797.90 151.6901 59.9999 32.0000 1.9824 1.9840 396.2114 396.5915 0.0601 -1.0000 -1.0000 1612575 1596341798.00 151.2771 59.9999 32.0000 1.9818 1.9834 395.9792 396.3577 0.0600 -1.0000 -1.0000 1612635 1596341798.10 151.2771 59.9999 32.0000 1.9821 1.9837 396.1101 396.4896 0.0601 -1.0000 -1.0000 1612705 1596341798.20 151.2771 59.9999 32.0000 1.9797 1.9812 396.6305 397.0095 0.0599 -1.0000 -1.0000 1612765 1596341798.30 151.2771 59.9999 32.0000 1.9784 1.9799 396.4706 396.8499 0.0601 -1.0000 -1.0000 1612835 1596341798.40 151.2771 59.9999 32.0000 1.9783 1.9798 396.3816 396.7606 0.0599 -1.0000 -1.0000 1612905 1596341798.50 151.3218 59.9999 32.0000 1.9783 1.9798 396.1215 396.5012 0.0601 -1.0000 -1.0000 1612965 1596341798.60 151.5273 59.9999 32.0000 1.9801 1.9817 396.0902 396.4705 0.0603 -1.0000 -1.0000 1613674 1596341798.70 151.5273 59.9999 32.0000 1.9795 1.9811 396.2138 396.5940 0.0601 -1.0000 -1.0000 1613744 1596341798.80 151.5273 59.9999 32.0000 1.9801 1.9817 396.4205 396.8005 0.0602 -1.0000 -1.0000 1613814 1596341798.90 151.5273 59.9999 32.0000 1.9797 1.9812 396.3800 396.7596 0.0600 -1.0000 -1.0000 1613884 1596341799.00 151.5273 59.9999 32.0000 1.9823 1.9838 396.2139 396.5930 0.0601 -1.0000 -1.0000 1613944 1596341799.10 151.4505 59.9999 32.0000 1.9802 1.9818 396.0810 396.4617 0.0602 -1.0000 -1.0000 1614004 1596341799.20 151.2779 59.9999 32.0000 1.9786 1.9802 396.2068 396.5867 0.0602 -1.0000 -1.0000 1614084 1596341799.30 151.2779 59.9999 32.0000 1.9786 1.9801 396.5423 396.9209 0.0599 -1.0000 -1.0000 1614144 1596341799.40 151.2779 59.9999 32.0000 1.9790 1.9805 396.4319 396.8111 0.0600 -1.0000 -1.0000 1614214 1596341799.50 151.2779 59.9999 32.0000 1.9796 1.9812 396.2230 396.6028 0.0601 -1.0000 -1.0000 1614284 1596341799.60 151.2779 59.9999 32.0000 1.9795 1.9810 395.9375 396.3165 0.0601 -1.0000 -1.0000 1614414 1596341799.70 151.2903 59.9997 32.0000 1.9772 1.9788 396.1676 396.5481 0.0602 -1.0000 -1.0000 1614474 1596341799.80 151.3137 59.9995 32.0000 1.9779 1.9794 396.5120 396.8920 0.0601 -1.0000 -1.0000 1614554 1596341799.90 151.3137 59.9995 32.0000 1.9784 1.9800 396.5042 396.8838 0.0600 -1.0000 -1.0000 1614614 1596341800.00 151.3137 59.9995 32.0000 1.9793 1.9808 396.1458 396.5246 0.0600 -1.0000 -1.0000 1614674 1596341800.10 151.3137 59.9995 32.0000 1.9809 1.9825 396.1208 396.5002 0.0602 -1.0000 -1.0000 1614834 1596341800.20 151.3137 59.9995 32.0000 1.9801 1.9817 396.1775 396.5568 0.0600 -1.0000 -1.0000 1614894 1596341800.30 151.3137 59.9995 32.0000 1.9803 1.9819 396.3981 396.7776 0.0601 -1.0000 -1.0000 1614954 1596341800.40 151.3137 59.9995 32.0000 1.9782 1.9798 396.5533 396.9333 0.0601 -1.0000 -1.0000 1615024 1596341800.50 151.4801 59.9995 32.0000 1.9788 1.9804 396.3467 396.7261 0.0601 -1.0000 -1.0000 1615084 1596341800.60 151.5414 59.9995 32.0000 1.9792 1.9808 396.3029 396.6835 0.0603 -1.0000 -1.0000 1615613 1596341800.70 151.5414 59.9995 32.0000 1.9814 1.9829 396.2568 396.6359 0.0600 -1.0000 -1.0000 1615694 1596341800.80 151.5414 59.9995 32.0000 1.9812 1.9827 396.0933 396.4725 0.0601 -1.0000 -1.0000 1615753 1596341800.90 151.5414 59.9995 32.0000 1.9798 1.9814 396.3278 396.7080 0.0602 -1.0000 -1.0000 1615823 1596341801.00 151.5414 59.9995 32.0000 1.9781 1.9797 396.5244 396.9046 0.0601 -1.0000 -1.0000 1615893 1596341801.10 151.4945 59.9995 32.0000 1.9774 1.9790 396.3812 396.7604 0.0601 -1.0000 -1.0000 1616123 1596341801.20 151.4945 59.9995 32.0000 1.9797 1.9813 396.0842 396.4644 0.0602 -1.0000 -1.0000 1616203 1596341801.30 151.4945 59.9995 32.0000 1.9795 1.9811 395.9754 396.3545 0.0601 -1.0000 -1.0000 1616263 1596341801.40 151.4945 59.9995 32.0000 1.9803 1.9819 395.9551 396.3341 0.0600 -1.0000 -1.0000 1616323 1596341801.50 151.4945 59.9995 32.0000 1.9795 1.9811 396.3073 396.6873 0.0601 -1.0000 -1.0000 1616393 1596341801.60 151.5981 59.9995 32.0000 1.9772 1.9787 396.4774 396.8566 0.0600 -1.0000 -1.0000 1616463 1596341801.70 151.6018 59.9995 32.0000 1.9779 1.9795 396.5132 396.8931 0.0601 -1.0000 -1.0000 1616593 1596341801.80 151.6018 59.9995 32.0000 1.9801 1.9816 396.3154 396.6946 0.0601 -1.0000 -1.0000 1616663 1596341801.90 151.6018 59.9995 32.0000 1.9813 1.9829 396.0845 396.4636 0.0600 -1.0000 -1.0000 1616723 1596341802.00 151.6018 59.9995 32.0000 1.9802 1.9818 396.3252 396.7043 0.0601 -1.0000 -1.0000 1616783 1596341802.10 151.6018 59.9995 32.0000 1.9790 1.9806 396.3241 396.7038 0.0600 -1.0000 -1.0000 1616863 1596341802.20 151.4713 59.9995 32.0000 1.9795 1.9810 396.3316 396.7101 0.0600 -1.0000 -1.0000 1617113 1596341802.30 151.4713 59.9995 32.0000 1.9807 1.9823 396.0524 396.4326 0.0603 -1.0000 -1.0000 1617183 1596341802.40 151.4713 59.9995 32.0000 1.9806 1.9822 396.0826 396.4618 0.0602 -1.0000 -1.0000 1617253 1596341802.50 151.4713 59.9995 32.0000 1.9805 1.9821 396.3454 396.7255 0.0601 -1.0000 -1.0000 1617313 1596341802.60 151.4713 59.9995 32.0000 1.9797 1.9813 396.5256 396.9065 0.0603 -1.0000 -1.0000 1617372 1596341802.70 151.4713 59.9995 32.0000 1.9814 1.9829 396.5774 396.9584 0.0602 -1.0000 -1.0000 1617452 1596341802.80 151.5719 59.9995 32.0000 1.9809 1.9825 396.3739 396.7541 0.0602 -1.0000 -1.0000 1617512 1596341802.90 151.5719 59.9995 32.0000 1.9808 1.9824 395.9614 396.3397 0.0600 -1.0000 -1.0000 1617592 1596341803.00 151.5719 59.9995 32.0000 1.9782 1.9797 396.2987 396.6777 0.0600 -1.0000 -1.0000 1617652 1596341803.10 151.5719 59.9995 32.0000 1.9797 1.9812 396.5079 396.8874 0.0601 -1.0000 -1.0000 1617712 1596341803.20 151.5719 59.9995 32.0000 1.9803 1.9819 396.5337 396.9127 0.0600 -1.0000 -1.0000 1617782 1596341803.30 151.4441 59.9995 32.0000 1.9806 1.9822 396.2937 396.6727 0.0600 -1.0000 -1.0000 1617852 1596341803.40 151.4441 59.9995 32.0000 1.9814 1.9830 395.9454 396.3239 0.0600 -1.0000 -1.0000 1617912 1596341803.50 151.4441 59.9995 32.0000 1.9803 1.9818 395.9960 396.3749 0.0601 -1.0000 -1.0000 1617982 1596341803.60 151.4441 59.9995 32.0000 1.9791 1.9807 396.2186 396.5983 0.0601 -1.0000 -1.0000 1618042 1596341803.70 151.4441 59.9995 32.0000 1.9785 1.9801 396.5523 396.9332 0.0602 -1.0000 -1.0000 1618702 1596341803.80 151.4271 59.9995 32.0000 1.9809 1.9825 396.4018 396.7820 0.0603 -1.0000 -1.0000 1618772 1596341803.90 151.3730 59.9995 32.0000 1.9808 1.9824 396.2814 396.6617 0.0602 -1.0000 -1.0000 1618852 1596341804.00 151.3730 59.9995 32.0000 1.9825 1.9840 396.1548 396.5356 0.0603 -1.0000 -1.0000 1618912 1596341804.10 151.3730 59.9995 32.0000 1.9786 1.9802 396.2748 396.6556 0.0602 -1.0000 -1.0000 1618982 1596341804.20 151.3730 59.9995 32.0000 1.9788 1.9804 396.4413 396.8212 0.0601 -1.0000 -1.0000 1619052 1596341804.30 151.3730 59.9995 32.0000 1.9769 1.9784 396.3517 396.7320 0.0602 -1.0000 -1.0000 1619112 1596341804.40 151.4910 59.9995 32.0000 1.9785 1.9800 396.2456 396.6252 0.0601 -1.0000 -1.0000 1619182 1596341804.50 151.4910 59.9995 32.0000 1.9806 1.9821 396.0610 396.4404 0.0601 -1.0000 -1.0000 1619242 1596341804.60 151.4910 59.9995 32.0000 1.9800 1.9816 395.9932 396.3728 0.0601 -1.0000 -1.0000 1619312 1596341804.70 151.4910 59.9995 32.0000 1.9797 1.9812 396.3378 396.7170 0.0600 -1.0000 -1.0000 1619381 1596341804.80 151.4910 59.9995 32.0000 1.9774 1.9790 396.4768 396.8560 0.0600 -1.0000 -1.0000 1619441 1596341804.90 151.4910 59.9995 32.0000 1.9791 1.9807 396.4448 396.8243 0.0601 -1.0000 -1.0000 1619512 1596341805.00 151.5195 59.9993 32.0000 1.9792 1.9808 396.3050 396.6859 0.0603 -1.0000 -1.0000 1619582 1596341805.10 151.5195 59.9993 32.0000 1.9828 1.9844 396.2717 396.6522 0.0602 -1.0000 -1.0000 1619641 1596341805.20 151.5195 59.9993 32.0000 1.9820 1.9835 396.1248 396.5042 0.0601 -1.0000 -1.0000 1619712 1596341805.30 151.5195 59.9993 32.0000 1.9780 1.9795 396.1842 396.5620 0.0598 -1.0000 -1.0000 1620441 1596341805.40 151.5195 59.9993 32.0000 1.9773 1.9789 396.3793 396.7580 0.0600 -1.0000 -1.0000 1620501 1596341805.50 151.5195 59.9993 32.0000 1.9773 1.9789 396.1968 396.5758 0.0600 -1.0000 -1.0000 1620581 1596341805.60 151.5195 59.9993 32.0000 1.9798 1.9814 395.9705 396.3499 0.0601 -1.0000 -1.0000 1620641 1596341805.70 151.5195 59.9993 32.0000 1.9800 1.9816 396.1102 396.4891 0.0600 -1.0000 -1.0000 1620701 1596341805.80 151.5195 59.9993 32.0000 1.9788 1.9804 396.1256 396.5057 0.0603 -1.0000 -1.0000 1620771 1596341805.90 151.5195 59.9993 32.0000 1.9767 1.9783 396.4982 396.8775 0.0600 -1.0000 -1.0000 1620841 1596341806.00 151.5195 59.9993 32.0000 1.9766 1.9781 396.4262 396.8059 0.0601 -1.0000 -1.0000 1620901 1596341806.10 151.4835 59.9993 32.0000 1.9790 1.9805 396.4209 396.7999 0.0600 -1.0000 -1.0000 1620971 1596341806.20 151.4835 59.9993 32.0000 1.9804 1.9819 396.2311 396.6102 0.0600 -1.0000 -1.0000 1621041 1596341806.30 151.4835 59.9993 32.0000 1.9810 1.9826 395.9830 396.3616 0.0600 -1.0000 -1.0000 1621161 1596341806.40 151.4835 59.9993 32.0000 1.9810 1.9826 396.0971 396.4769 0.0602 -1.0000 -1.0000 1621231 1596341806.50 151.4835 59.9993 32.0000 1.9801 1.9816 396.4260 396.8061 0.0602 -1.0000 -1.0000 1621291 1596341806.60 151.4835 59.9993 32.0000 1.9791 1.9806 396.4489 396.8285 0.0600 -1.0000 -1.0000 1621360 1596341806.70 151.4805 59.9993 32.0000 1.9789 1.9804 395.9559 396.3347 0.0601 -1.0000 -1.0000 1621431 1596341806.80 151.4790 59.9993 32.0000 1.9800 1.9816 395.9320 396.3110 0.0600 -1.0000 -1.0000 1621491 1596341806.90 151.4790 59.9993 32.0000 1.9809 1.9825 396.0251 396.4039 0.0600 -1.0000 -1.0000 1621560 1596341807.00 151.4790 59.9993 32.0000 1.9796 1.9812 396.4409 396.8206 0.0601 -1.0000 -1.0000 1621630 1596341807.10 151.4790 59.9993 32.0000 1.9780 1.9796 396.3743 396.7536 0.0600 -1.0000 -1.0000 1621690 1596341807.20 151.4790 59.9993 32.0000 1.9790 1.9806 396.3146 396.6953 0.0603 -1.0000 -1.0000 1621760 1596341807.30 151.4790 59.9993 32.0000 1.9818 1.9834 396.1686 396.5485 0.0601 -1.0000 -1.0000 1621820 1596341807.40 151.4790 59.9993 32.0000 1.9785 1.9800 396.0145 396.3940 0.0602 -1.0000 -1.0000 1622540 1596341807.50 151.4790 59.9993 32.0000 1.9784 1.9800 396.2670 396.6466 0.0600 -1.0000 -1.0000 1622610 1596341807.60 151.4790 59.9993 32.0000 1.9778 1.9794 396.4299 396.8095 0.0602 -1.0000 -1.0000 1622670 1596341807.70 151.4790 59.9993 32.0000 1.9795 1.9811 396.2131 396.5935 0.0602 -1.0000 -1.0000 1622740 1596341807.80 151.4790 59.9993 32.0000 1.9804 1.9819 396.0861 396.4649 0.0599 -1.0000 -1.0000 1622810 1596341807.90 151.5050 59.9993 32.0000 1.9812 1.9827 396.1004 396.4797 0.0602 -1.0000 -1.0000 1622870 1596341808.00 151.5121 59.9993 32.0000 1.9796 1.9811 396.1506 396.5294 0.0600 -1.0000 -1.0000 1622940 1596341808.10 151.5121 59.9993 32.0000 1.9793 1.9808 396.6124 396.9924 0.0601 -1.0000 -1.0000 1623010 1596341808.20 151.5121 59.9993 32.0000 1.9787 1.9803 396.5095 396.8896 0.0601 -1.0000 -1.0000 1623070 1596341808.30 151.5121 59.9993 32.0000 1.9798 1.9814 396.3287 396.7085 0.0601 -1.0000 -1.0000 1623130 1596341808.40 151.5121 59.9993 32.0000 1.9814 1.9830 396.1821 396.5612 0.0600 -1.0000 -1.0000 1623450 1596341808.50 151.4609 59.9993 32.0000 1.9817 1.9833 395.8643 396.2425 0.0600 -1.0000 -1.0000 1623510 1596341808.60 151.4417 59.9993 32.0000 1.9812 1.9828 396.0715 396.4509 0.0601 -1.0000 -1.0000 1623569 1596341808.70 151.4417 59.9993 32.0000 1.9788 1.9804 396.2876 396.6681 0.0603 -1.0000 -1.0000 1623649 1596341808.80 151.4417 59.9993 32.0000 1.9797 1.9813 396.3436 396.7232 0.0601 -1.0000 -1.0000 1623710 1596341808.90 151.4417 59.9993 32.0000 1.9794 1.9810 396.1748 396.5548 0.0601 -1.0000 -1.0000 1623779 1596341809.00 151.4417 59.9993 32.0000 1.9792 1.9808 396.1866 396.5661 0.0601 -1.0000 -1.0000 1623839 1596341809.10 151.4417 59.9993 32.0000 1.9791 1.9807 396.3668 396.7462 0.0601 -1.0000 -1.0000 1623909 1596341809.20 151.4417 59.9993 32.0000 1.9789 1.9805 396.4763 396.8564 0.0601 -1.0000 -1.0000 1623979 1596341809.30 151.4417 59.9993 32.0000 1.9796 1.9812 396.2997 396.6795 0.0601 -1.0000 -1.0000 1624039 1596341809.40 151.4417 59.9993 32.0000 1.9786 1.9802 396.3289 396.7087 0.0601 -1.0000 -1.0000 1624099 1596341809.50 151.4417 59.9993 32.0000 1.9796 1.9811 396.1785 396.5582 0.0601 -1.0000 -1.0000 1624179 1596341809.60 151.4417 59.9993 32.0000 1.9794 1.9809 396.1283 396.5078 0.0601 -1.0000 -1.0000 1624239 1596341809.70 151.4417 59.9993 32.0000 1.9795 1.9810 396.3983 396.7771 0.0601 -1.0000 -1.0000 1624299 1596341809.80 151.3900 60.0011 32.0000 1.9791 1.9807 396.4644 396.8441 0.0600 -1.0000 -1.0000 1624369 1596341809.90 151.3900 60.0011 32.0000 1.9800 1.9816 396.1684 396.5477 0.0601 -1.0000 -1.0000 1624439 1596341810.00 151.3900 60.0011 32.0000 1.9809 1.9825 396.1140 396.4935 0.0602 -1.0000 -1.0000 1624499 1596341810.10 151.3900 60.0011 32.0000 1.9802 1.9817 396.0913 396.4701 0.0599 -1.0000 -1.0000 1624569 1596341810.20 151.3900 60.0011 32.0000 1.9794 1.9809 396.2656 396.6462 0.0601 -1.0000 -1.0000 1624639 1596341810.30 151.3900 60.0011 32.0000 1.9781 1.9797 396.4567 396.8357 0.0600 -1.0000 -1.0000 1624699 1596341810.40 151.3900 60.0011 32.0000 1.9798 1.9814 396.4395 396.8195 0.0601 -1.0000 -1.0000 1624889 1596341810.50 151.3900 60.0011 32.0000 1.9800 1.9816 396.2003 396.5802 0.0602 -1.0000 -1.0000 1624959 1596341810.60 151.3900 60.0011 32.0000 1.9806 1.9821 396.0407 396.4201 0.0601 -1.0000 -1.0000 1625019 1596341810.70 151.3900 60.0011 32.0000 1.9812 1.9827 396.3913 396.7701 0.0599 -1.0000 -1.0000 1625089 1596341810.80 151.3900 60.0011 32.0000 1.9793 1.9808 396.5256 396.9044 0.0599 -1.0000 -1.0000 1625159 1596341810.90 151.4841 60.0011 32.0000 1.9789 1.9805 396.4451 396.8241 0.0600 -1.0000 -1.0000 1625648 1596341811.00 151.4841 60.0011 32.0000 1.9788 1.9803 395.9631 396.3414 0.0599 -1.0000 -1.0000 1625709 1596341811.10 151.4841 60.0011 32.0000 1.9780 1.9795 396.0184 396.3967 0.0599 -1.0000 -1.0000 1625768 1596341811.20 151.4841 60.0011 32.0000 1.9806 1.9822 396.3224 396.7010 0.0600 -1.0000 -1.0000 1625848 1596341811.30 151.4841 60.0011 32.0000 1.9782 1.9798 396.5090 396.8892 0.0602 -1.0000 -1.0000 1625908 1596341811.40 151.4470 60.0011 32.0000 1.9780 1.9796 396.3503 396.7302 0.0601 -1.0000 -1.0000 1626098 1596341811.50 151.4392 60.0011 32.0000 1.9787 1.9802 396.2824 396.6622 0.0601 -1.0000 -1.0000 1626168 1596341811.60 151.4392 60.0011 32.0000 1.9801 1.9817 396.3731 396.7525 0.0601 -1.0000 -1.0000 1626228 1596341811.70 151.4392 60.0011 32.0000 1.9802 1.9817 395.9475 396.3271 0.0602 -1.0000 -1.0000 1626298 1596341811.80 151.4392 60.0011 32.0000 1.9793 1.9808 396.1138 396.4922 0.0599 -1.0000 -1.0000 1626368 1596341811.90 151.4392 60.0011 32.0000 1.9782 1.9797 396.4004 396.7799 0.0601 -1.0000 -1.0000 1626428 1596341812.00 151.4027 60.0011 32.0000 1.9789 1.9804 396.4922 396.8731 0.0603 -1.0000 -1.0000 1626498 1596341812.10 151.4027 60.0011 32.0000 1.9796 1.9812 396.0854 396.4656 0.0602 -1.0000 -1.0000 1626568 1596341812.20 151.4027 60.0011 32.0000 1.9806 1.9822 396.1354 396.5151 0.0600 -1.0000 -1.0000 1626628 1596341812.30 151.4027 60.0011 32.0000 1.9793 1.9809 396.2160 396.5944 0.0599 -1.0000 -1.0000 1626698 1596341812.40 151.4027 60.0011 32.0000 1.9770 1.9785 396.3347 396.7149 0.0602 -1.0000 -1.0000 1626768 1596341812.50 151.4860 60.0011 32.0000 1.9770 1.9785 396.3570 396.7370 0.0601 -1.0000 -1.0000 1626948 1596341812.60 151.4908 60.0011 32.0000 1.9782 1.9798 396.3617 396.7425 0.0603 -1.0000 -1.0000 1627008 1596341812.70 151.4908 60.0011 32.0000 1.9796 1.9811 396.3953 396.7745 0.0601 -1.0000 -1.0000 1627078 1596341812.80 151.4908 60.0011 32.0000 1.9807 1.9822 396.0664 396.4459 0.0601 -1.0000 -1.0000 1627148 1596341812.90 151.4908 60.0011 32.0000 1.9803 1.9819 396.1974 396.5763 0.0600 -1.0000 -1.0000 1627218 1596341813.00 151.4908 60.0011 32.0000 1.9795 1.9811 396.6077 396.9866 0.0600 -1.0000 -1.0000 1627457 1596341813.10 151.4950 60.0011 32.0000 1.9807 1.9822 396.5862 396.9652 0.0599 -1.0000 -1.0000 1627528 1596341813.20 151.4950 60.0011 32.0000 1.9797 1.9813 395.9513 396.3302 0.0601 -1.0000 -1.0000 1627608 1596341813.30 151.4950 60.0011 32.0000 1.9810 1.9825 396.0690 396.4487 0.0602 -1.0000 -1.0000 1627667 1596341813.40 151.4950 60.0011 32.0000 1.9792 1.9808 396.0818 396.4616 0.0601 -1.0000 -1.0000 1627727 1596341813.50 151.4950 60.0011 32.0000 1.9785 1.9800 396.4793 396.8588 0.0600 -1.0000 -1.0000 1627867 1596341813.60 151.4208 60.0011 32.0000 1.9788 1.9803 396.4816 396.8606 0.0600 -1.0000 -1.0000 1627927 1596341813.70 151.4208 60.0011 32.0000 1.9788 1.9803 396.5125 396.8899 0.0599 -1.0000 -1.0000 1627997 1596341813.80 151.4208 60.0011 32.0000 1.9799 1.9814 396.2585 396.6384 0.0601 -1.0000 -1.0000 1628067 1596341813.90 151.4208 60.0011 32.0000 1.9803 1.9818 396.0570 396.4365 0.0602 -1.0000 -1.0000 1628127 1596341814.00 151.4208 60.0011 32.0000 1.9820 1.9836 396.0412 396.4196 0.0600 -1.0000 -1.0000 1628607 1596341814.10 151.4208 60.0011 32.0000 1.9813 1.9829 396.2918 396.6703 0.0598 -1.0000 -1.0000 1628687 1596341814.20 151.5198 60.0011 32.0000 1.9785 1.9800 396.5610 396.9404 0.0600 -1.0000 -1.0000 1628747 1596341814.30 151.5198 60.0011 32.0000 1.9797 1.9813 396.2449 396.6242 0.0601 -1.0000 -1.0000 1628807 1596341814.40 151.5198 60.0011 32.0000 1.9806 1.9822 396.1434 396.5227 0.0600 -1.0000 -1.0000 1628887 1596341814.50 151.5198 60.0011 32.0000 1.9809 1.9824 396.0341 396.4126 0.0600 -1.0000 -1.0000 1628947 1596341814.60 151.5198 60.0011 32.0000 1.9798 1.9814 396.5155 396.8964 0.0602 -1.0000 -1.0000 1629007 1596341814.70 151.5149 60.0010 32.0000 1.9797 1.9812 396.5454 396.9249 0.0600 -1.0000 -1.0000 1629087 1596341814.80 151.5129 60.0009 32.0000 1.9793 1.9808 396.4875 396.8671 0.0600 -1.0000 -1.0000 1629147 1596341814.90 151.5129 60.0009 32.0000 1.9813 1.9829 396.2413 396.6201 0.0600 -1.0000 -1.0000 1629217 1596341815.00 151.5129 60.0009 32.0000 1.9800 1.9816 396.0387 396.4169 0.0599 -1.0000 -1.0000 1629497 1596341815.10 151.5129 60.0009 32.0000 1.9793 1.9808 395.9472 396.3266 0.0602 -1.0000 -1.0000 1629556 1596341815.20 151.5129 60.0009 32.0000 1.9799 1.9814 396.2389 396.6196 0.0602 -1.0000 -1.0000 1629636 1596341815.30 151.5147 60.0009 32.0000 1.9795 1.9810 396.5329 396.9122 0.0600 -1.0000 -1.0000 1629696 1596341815.40 151.5325 60.0009 32.0000 1.9805 1.9820 396.2205 396.5997 0.0601 -1.0000 -1.0000 1629756 1596341815.50 151.5325 60.0009 32.0000 1.9805 1.9820 396.1441 396.5236 0.0601 -1.0000 -1.0000 1630446 1596341815.60 151.5325 60.0009 32.0000 1.9813 1.9828 395.9941 396.3724 0.0600 -1.0000 -1.0000 1630506 1596341815.70 151.5325 60.0009 32.0000 1.9803 1.9819 396.1641 396.5429 0.0600 -1.0000 -1.0000 1630566 1596341815.80 151.5325 60.0009 32.0000 1.9790 1.9806 396.5086 396.8871 0.0599 -1.0000 -1.0000 1630646 1596341815.90 151.5493 60.0009 32.0000 1.9805 1.9821 396.5297 396.9098 0.0601 -1.0000 -1.0000 1630736 1596341816.00 151.5493 60.0009 32.0000 1.9805 1.9820 396.5284 396.9084 0.0602 -1.0000 -1.0000 1630796 1596341816.10 151.5493 60.0009 32.0000 1.9810 1.9826 396.1534 396.5319 0.0599 -1.0000 -1.0000 1630866 1596341816.20 151.5493 60.0009 32.0000 1.9804 1.9820 396.0046 396.3833 0.0601 -1.0000 -1.0000 1630926 1596341816.30 151.5493 60.0009 32.0000 1.9800 1.9816 396.2316 396.6106 0.0600 -1.0000 -1.0000 1630996 1596341816.40 151.5493 60.0009 32.0000 1.9788 1.9804 396.4607 396.8405 0.0602 -1.0000 -1.0000 1631066 1596341816.50 151.5493 60.0009 32.0000 1.9809 1.9825 396.2860 396.6665 0.0602 -1.0000 -1.0000 1631126 1596341816.60 151.6322 60.0009 32.0000 1.9814 1.9830 396.0784 396.4586 0.0603 -1.0000 -1.0000 1631196 1596341816.70 151.6322 60.0009 32.0000 1.9812 1.9828 395.9858 396.3651 0.0601 -1.0000 -1.0000 1631266 1596341816.80 151.6322 60.0009 32.0000 1.9800 1.9815 396.3588 396.7385 0.0601 -1.0000 -1.0000 1631336 1596341816.90 151.6322 60.0009 32.0000 1.9783 1.9799 396.4196 396.7992 0.0601 -1.0000 -1.0000 1631406 1596341817.00 151.6322 60.0009 32.0000 1.9788 1.9803 396.2733 396.6526 0.0600 -1.0000 -1.0000 1631465 1596341817.10 151.5748 60.0009 32.0000 1.9793 1.9809 396.0519 396.4315 0.0602 -1.0000 -1.0000 1631535 1596341817.20 151.5748 60.0009 32.0000 1.9805 1.9821 396.2107 396.5905 0.0601 -1.0000 -1.0000 1631606 1596341817.30 151.5748 60.0009 32.0000 1.9802 1.9818 396.4150 396.7948 0.0601 -1.0000 -1.0000 1631665 1596341817.40 151.5748 60.0009 32.0000 1.9796 1.9812 396.4564 396.8357 0.0600 -1.0000 -1.0000 1631725 1596341817.50 151.5748 60.0009 32.0000 1.9780 1.9795 396.3464 396.7272 0.0602 -1.0000 -1.0000 1631805 1596341817.60 151.5744 60.0009 32.0000 1.9795 1.9811 396.0110 396.3900 0.0601 -1.0000 -1.0000 1632175 1596341817.70 151.5529 60.0009 32.0000 1.9801 1.9817 396.2771 396.6560 0.0599 -1.0000 -1.0000 1632245 1596341817.80 151.5529 60.0009 32.0000 1.9791 1.9806 396.5032 396.8836 0.0602 -1.0000 -1.0000 1632315 1596341817.90 151.5529 60.0009 32.0000 1.9803 1.9819 396.4268 396.8067 0.0600 -1.0000 -1.0000 1632375 1596341818.00 151.5529 60.0009 32.0000 1.9807 1.9822 395.9216 396.3002 0.0601 -1.0000 -1.0000 1632445 1596341818.10 151.5529 60.0009 32.0000 1.9803 1.9819 396.2219 396.6020 0.0602 -1.0000 -1.0000 1632685 1596341818.20 151.6339 60.0009 32.0000 1.9798 1.9814 396.4578 396.8377 0.0600 -1.0000 -1.0000 1632755 1596341818.30 151.6339 60.0009 32.0000 1.9794 1.9810 396.4483 396.8270 0.0599 -1.0000 -1.0000 1632815 1596341818.40 151.6339 60.0009 32.0000 1.9805 1.9821 396.1011 396.4791 0.0600 -1.0000 -1.0000 1632885 1596341818.50 151.6339 60.0009 32.0000 1.9812 1.9828 395.9875 396.3681 0.0603 -1.0000 -1.0000 1632945 1596341818.60 151.6339 60.0009 32.0000 1.9809 1.9825 395.9280 396.3070 0.0600 -1.0000 -1.0000 1633175 1596341818.70 151.6339 60.0009 32.0000 1.9785 1.9801 396.2648 396.6436 0.0600 -1.0000 -1.0000 1633255 1596341818.80 151.6339 60.0009 32.0000 1.9797 1.9812 396.4069 396.7870 0.0602 -1.0000 -1.0000 1633315 1596341818.90 151.6339 60.0009 32.0000 1.9790 1.9806 396.2814 396.6611 0.0601 -1.0000 -1.0000 1633385 1596341819.00 151.6339 60.0009 32.0000 1.9803 1.9818 396.1197 396.4983 0.0600 -1.0000 -1.0000 1633454 1596341819.10 151.6339 60.0009 32.0000 1.9809 1.9825 395.9924 396.3714 0.0600 -1.0000 -1.0000 1633724 1596341819.20 151.4423 60.0009 32.0000 1.9776 1.9792 396.0590 396.4380 0.0600 -1.0000 -1.0000 1633804 1596341819.30 151.4423 60.0009 32.0000 1.9794 1.9810 396.1425 396.5216 0.0600 -1.0000 -1.0000 1633874 1596341819.40 151.3033 60.0009 32.0000 1.9781 1.9796 396.2980 396.6772 0.0600 -1.0000 -1.0000 1633934 1596341819.50 151.3033 60.0009 32.0000 1.9794 1.9810 396.4512 396.8313 0.0601 -1.0000 -1.0000 1634004 1596341819.60 151.3033 60.0009 32.0000 1.9784 1.9800 396.2185 396.5976 0.0600 -1.0000 -1.0000 1634184 1596341819.70 151.3033 60.0009 32.0000 1.9814 1.9830 396.0051 396.3837 0.0600 -1.0000 -1.0000 1634244 1596341819.80 151.3033 60.0009 32.0000 1.9799 1.9815 396.2334 396.6126 0.0601 -1.0000 -1.0000 1634314 1596341819.90 151.5049 60.0011 32.0000 1.9787 1.9803 396.5251 396.9050 0.0601 -1.0000 -1.0000 1634384 1596341820.00 151.5471 60.0011 32.0000 1.9791 1.9806 396.5139 396.8934 0.0601 -1.0000 -1.0000 1634444 1596341820.10 151.5471 60.0011 32.0000 1.9809 1.9824 396.2777 396.6568 0.0600 -1.0000 -1.0000 1634514 1596341820.20 151.5471 60.0011 32.0000 1.9822 1.9837 396.0280 396.4069 0.0601 -1.0000 -1.0000 1634694 1596341820.30 151.5471 60.0011 32.0000 1.9812 1.9828 396.1297 396.5104 0.0603 -1.0000 -1.0000 1634754 1596341820.40 151.5471 60.0011 32.0000 1.9793 1.9809 396.4306 396.8098 0.0600 -1.0000 -1.0000 1634834 1596341820.50 151.6406 60.0011 32.0000 1.9805 1.9821 396.4174 396.7972 0.0602 -1.0000 -1.0000 1634904 1596341820.60 151.6406 60.0011 32.0000 1.9800 1.9816 396.4900 396.8694 0.0600 -1.0000 -1.0000 1634964 1596341820.70 151.6406 60.0011 32.0000 1.9807 1.9822 396.1182 396.4971 0.0600 -1.0000 -1.0000 1635204 1596341820.80 151.6406 60.0011 32.0000 1.9809 1.9825 395.8676 396.2481 0.0604 -1.0000 -1.0000 1635263 1596341820.90 151.6406 60.0011 32.0000 1.9801 1.9816 396.4008 396.7814 0.0601 -1.0000 -1.0000 1635333 1596341821.00 151.2547 60.0011 32.0000 1.9790 1.9806 396.3919 396.7710 0.0601 -1.0000 -1.0000 1635394 1596341821.10 151.1673 60.0011 32.0000 1.9807 1.9823 396.2648 396.6438 0.0599 -1.0000 -1.0000 1635463 1596341821.20 151.1673 60.0011 32.0000 1.9797 1.9813 396.0727 396.4520 0.0601 -1.0000 -1.0000 1635893 1596341821.30 151.1673 60.0011 32.0000 1.9780 1.9796 396.4013 396.7806 0.0600 -1.0000 -1.0000 1635953 1596341821.40 151.1673 60.0011 32.0000 1.9774 1.9790 396.4991 396.8793 0.0602 -1.0000 -1.0000 1636023 1596341821.50 151.1673 60.0011 32.0000 1.9791 1.9806 396.3689 396.7488 0.0601 -1.0000 -1.0000 1636093 1596341821.60 151.3067 60.0011 32.0000 1.9807 1.9822 396.3561 396.7359 0.0601 -1.0000 -1.0000 1636153 1596341821.70 151.3067 60.0011 32.0000 1.9810 1.9825 396.0016 396.3817 0.0602 -1.0000 -1.0000 1636573 1596341821.80 151.3067 60.0011 32.0000 1.9797 1.9813 395.7993 396.1789 0.0601 -1.0000 -1.0000 1636643 1596341821.90 151.3067 60.0011 32.0000 1.9804 1.9819 396.0745 396.4537 0.0601 -1.0000 -1.0000 1636703 1596341822.00 151.3067 60.0011 32.0000 1.9791 1.9807 396.4863 396.8659 0.0601 -1.0000 -1.0000 1636763 1596341822.10 151.5380 60.0011 32.0000 1.9795 1.9810 396.5259 396.9065 0.0601 -1.0000 -1.0000 1636843 1596341822.20 151.5435 60.0011 32.0000 1.9799 1.9814 396.2948 396.6753 0.0603 -1.0000 -1.0000 1637372 1596341822.30 151.5435 60.0011 32.0000 1.9802 1.9818 396.0908 396.4708 0.0602 -1.0000 -1.0000 1637482 1596341822.40 151.5435 60.0011 32.0000 1.9796 1.9812 396.2362 396.6158 0.0601 -1.0000 -1.0000 1637562 1596341822.50 151.5435 60.0011 32.0000 1.9769 1.9785 396.4431 396.8232 0.0602 -1.0000 -1.0000 1637622 1596341822.60 151.5503 60.0011 32.0000 1.9779 1.9795 396.4262 396.8068 0.0602 -1.0000 -1.0000 1637682 1596341822.70 151.6050 60.0011 32.0000 1.9807 1.9822 396.3209 396.7000 0.0600 -1.0000 -1.0000 1637762 1596341822.80 151.6050 60.0011 32.0000 1.9810 1.9825 395.9226 396.3008 0.0599 -1.0000 -1.0000 1637822 1596341822.90 151.6050 60.0011 32.0000 1.9800 1.9816 396.0566 396.4358 0.0600 -1.0000 -1.0000 1637892 1596341823.00 151.6050 60.0011 32.0000 1.9794 1.9809 396.3420 396.7205 0.0600 -1.0000 -1.0000 1637952 1596341823.10 151.6050 60.0011 32.0000 1.9801 1.9817 396.2691 396.6488 0.0601 -1.0000 -1.0000 1638022 1596341823.20 151.4166 60.0011 32.0000 1.9823 1.9839 395.9132 396.2925 0.0602 -1.0000 -1.0000 1638092 1596341823.30 151.3972 60.0011 32.0000 1.9816 1.9832 396.0886 396.4687 0.0601 -1.0000 -1.0000 1638152 1596341823.40 151.3972 60.0011 32.0000 1.9800 1.9816 396.4523 396.8322 0.0602 -1.0000 -1.0000 1638212 1596341823.50 151.3972 60.0011 32.0000 1.9792 1.9808 396.4381 396.8175 0.0601 -1.0000 -1.0000 1638292 1596341823.60 151.3972 60.0011 32.0000 1.9799 1.9815 396.2189 396.5998 0.0603 -1.0000 -1.0000 1638352 1596341823.70 151.3972 60.0011 32.0000 1.9818 1.9834 396.0262 396.4049 0.0600 -1.0000 -1.0000 1638412 1596341823.80 151.5024 60.0011 32.0000 1.9822 1.9838 396.1460 396.5250 0.0600 -1.0000 -1.0000 1638492 1596341823.90 151.5024 60.0011 32.0000 1.9792 1.9807 396.4951 396.8753 0.0602 -1.0000 -1.0000 1638552 1596341824.00 151.5024 60.0011 32.0000 1.9775 1.9791 396.4278 396.8085 0.0602 -1.0000 -1.0000 1638612 1596341824.10 151.5024 60.0011 32.0000 1.9797 1.9813 396.3190 396.6978 0.0600 -1.0000 -1.0000 1638692 1596341824.20 151.5024 60.0011 32.0000 1.9820 1.9835 396.3065 396.6856 0.0600 -1.0000 -1.0000 1638752 1596341824.30 151.5024 60.0011 32.0000 1.9788 1.9804 396.3414 396.7208 0.0601 -1.0000 -1.0000 1638852 1596341824.40 151.5024 60.0011 32.0000 1.9788 1.9803 396.4610 396.8411 0.0602 -1.0000 -1.0000 1638922 1596341824.50 151.7459 60.0011 32.0000 1.9793 1.9809 396.3895 396.7691 0.0600 -1.0000 -1.0000 1638992 1596341824.60 151.7459 60.0011 32.0000 1.9797 1.9813 395.9901 396.3700 0.0602 -1.0000 -1.0000 1639051 1596341824.70 151.7459 60.0011 32.0000 1.9806 1.9821 395.8822 396.2612 0.0601 -1.0000 -1.0000 1639121 1596341824.80 151.7459 60.0011 32.0000 1.9808 1.9824 396.2528 396.6330 0.0602 -1.0000 -1.0000 1639711 1596341824.90 151.7459 60.0011 32.0000 1.9787 1.9803 396.3944 396.7735 0.0600 -1.0000 -1.0000 1639791 1596341825.00 151.5331 60.0013 32.0000 1.9791 1.9806 396.4438 396.8231 0.0601 -1.0000 -1.0000 1639851 1596341825.10 151.4345 60.0014 32.0000 1.9801 1.9816 396.3524 396.7308 0.0600 -1.0000 -1.0000 1639911 1596341825.20 151.4345 60.0014 32.0000 1.9802 1.9818 396.1288 396.5100 0.0602 -1.0000 -1.0000 1639991 1596341825.30 151.4345 60.0014 32.0000 1.9816 1.9831 396.1427 396.5212 0.0599 -1.0000 -1.0000 1640051 1596341825.40 151.4345 60.0014 32.0000 1.9794 1.9809 396.6391 397.0188 0.0601 -1.0000 -1.0000 1640111 1596341825.50 151.4345 60.0014 32.0000 1.9778 1.9794 396.4053 396.7857 0.0602 -1.0000 -1.0000 1640181 1596341825.60 151.5089 60.0014 32.0000 1.9790 1.9806 396.3837 396.7628 0.0600 -1.0000 -1.0000 1640251 1596341825.70 151.5089 60.0014 32.0000 1.9815 1.9830 396.0639 396.4440 0.0602 -1.0000 -1.0000 1640311 1596341825.80 151.5089 60.0014 32.0000 1.9794 1.9810 396.0966 396.4762 0.0602 -1.0000 -1.0000 1640391 1596341825.90 151.5089 60.0014 32.0000 1.9810 1.9826 396.1638 396.5428 0.0600 -1.0000 -1.0000 1640451 1596341826.00 151.5089 60.0014 32.0000 1.9798 1.9813 396.2790 396.6571 0.0599 -1.0000 -1.0000 1640511 1596341826.10 151.5041 60.0014 32.0000 1.9793 1.9809 396.4218 396.8014 0.0601 -1.0000 -1.0000 1640581 1596341826.20 151.5029 60.0014 32.0000 1.9797 1.9813 396.1320 396.5115 0.0601 -1.0000 -1.0000 1640651 1596341826.30 151.5029 60.0014 32.0000 1.9800 1.9816 396.1058 396.4850 0.0601 -1.0000 -1.0000 1640711 1596341826.40 151.5029 60.0014 32.0000 1.9799 1.9815 396.1842 396.5633 0.0600 -1.0000 -1.0000 1640950 1596341826.50 151.5029 60.0014 32.0000 1.9783 1.9799 396.4867 396.8668 0.0601 -1.0000 -1.0000 1641020 1596341826.60 151.5029 60.0014 32.0000 1.9767 1.9783 396.3660 396.7440 0.0600 -1.0000 -1.0000 1641080 1596341826.70 151.5029 60.0014 32.0000 1.9798 1.9814 396.3796 396.7593 0.0601 -1.0000 -1.0000 1641150 1596341826.80 151.6660 60.0014 32.0000 1.9804 1.9819 395.8611 396.2401 0.0601 -1.0000 -1.0000 1641211 1596341826.90 151.6882 60.0014 32.0000 1.9809 1.9825 396.0625 396.4419 0.0600 -1.0000 -1.0000 1641390 1596341827.00 151.6882 60.0014 32.0000 1.9790 1.9806 396.3544 396.7331 0.0600 -1.0000 -1.0000 1641450 1596341827.10 151.6882 60.0014 32.0000 1.9792 1.9808 396.5405 396.9193 0.0600 -1.0000 -1.0000 1641520 1596341827.20 151.6882 60.0014 32.0000 1.9809 1.9825 396.4345 396.8139 0.0600 -1.0000 -1.0000 1641590 1596341827.30 151.6882 60.0014 32.0000 1.9807 1.9823 395.9166 396.2954 0.0600 -1.0000 -1.0000 1641650 1596341827.40 151.1495 60.0014 32.0000 1.9807 1.9823 396.1139 396.4927 0.0600 -1.0000 -1.0000 1642090 1596341827.50 151.1495 60.0014 32.0000 1.9779 1.9795 396.3147 396.6936 0.0601 -1.0000 -1.0000 1642160 1596341827.60 151.1495 60.0014 32.0000 1.9802 1.9817 395.9883 396.3679 0.0601 -1.0000 -1.0000 1642220 1596341827.70 151.1495 60.0014 32.0000 1.9793 1.9809 396.0032 396.3828 0.0602 -1.0000 -1.0000 1642280 1596341827.80 151.1495 60.0014 32.0000 1.9782 1.9798 396.1104 396.4908 0.0602 -1.0000 -1.0000 1642360 1596341827.90 151.4202 60.0014 32.0000 1.9796 1.9811 396.4678 396.8460 0.0597 -1.0000 -1.0000 1642420 1596341828.00 151.4202 60.0014 32.0000 1.9797 1.9813 396.4205 396.7994 0.0601 -1.0000 -1.0000 1642480 1596341828.10 151.4202 60.0014 32.0000 1.9798 1.9814 396.2995 396.6793 0.0601 -1.0000 -1.0000 1642560 1596341828.20 151.4202 60.0014 32.0000 1.9801 1.9817 396.1770 396.5572 0.0603 -1.0000 -1.0000 1642620 1596341828.30 151.4202 60.0014 32.0000 1.9803 1.9819 396.1034 396.4830 0.0601 -1.0000 -1.0000 1642679 1596341828.40 151.4202 60.0014 32.0000 1.9777 1.9792 396.1922 396.5716 0.0601 -1.0000 -1.0000 1642759 1596341828.50 151.4202 60.0014 32.0000 1.9787 1.9803 396.3600 396.7412 0.0603 -1.0000 -1.0000 1642820 1596341828.60 151.4202 60.0014 32.0000 1.9778 1.9793 396.3248 396.7033 0.0600 -1.0000 -1.0000 1642879 1596341828.70 151.4202 60.0014 32.0000 1.9802 1.9818 396.0657 396.4457 0.0602 -1.0000 -1.0000 1642959 1596341828.80 151.5062 60.0014 32.0000 1.9816 1.9831 396.2517 396.6326 0.0603 -1.0000 -1.0000 1643019 1596341828.90 151.6781 60.0014 32.0000 1.9800 1.9816 396.0297 396.4085 0.0600 -1.0000 -1.0000 1643459 1596341829.00 151.4318 60.0014 32.0000 1.9782 1.9797 396.3668 396.7460 0.0600 -1.0000 -1.0000 1643519 1596341829.10 151.4318 60.0014 32.0000 1.9789 1.9805 396.2673 396.6462 0.0600 -1.0000 -1.0000 1643579 1596341829.20 151.4318 60.0014 32.0000 1.9809 1.9825 396.2390 396.6184 0.0601 -1.0000 -1.0000 1643659 1596341829.30 151.4318 60.0014 32.0000 1.9817 1.9832 396.1580 396.5374 0.0601 -1.0000 -1.0000 1643719 1596341829.40 151.4318 60.0014 32.0000 1.9808 1.9823 396.2763 396.6556 0.0600 -1.0000 -1.0000 1643959 1596341829.50 151.4318 60.0014 32.0000 1.9797 1.9812 396.5108 396.8898 0.0599 -1.0000 -1.0000 1644039 1596341829.60 151.4447 60.0014 32.0000 1.9808 1.9824 396.5071 396.8867 0.0601 -1.0000 -1.0000 1644099 1596341829.70 151.4447 60.0014 32.0000 1.9811 1.9827 396.1394 396.5187 0.0601 -1.0000 -1.0000 1644159 1596341829.80 151.4447 60.0014 32.0000 1.9791 1.9807 396.3277 396.7072 0.0601 -1.0000 -1.0000 1644229 1596341829.90 151.4447 60.0014 32.0000 1.9814 1.9829 396.5153 396.8961 0.0603 -1.0000 -1.0000 1645238 1596341830.00 151.4447 60.0014 32.0000 1.9807 1.9822 396.6118 396.9910 0.0600 -1.0000 -1.0000 1645308 1596341830.10 151.6469 60.0003 32.0000 1.9812 1.9828 396.1619 396.5413 0.0601 -1.0000 -1.0000 1645378 1596341830.20 151.6678 60.0002 32.0000 1.9817 1.9833 396.0277 396.4073 0.0601 -1.0000 -1.0000 1645438 1596341830.30 151.6678 60.0002 32.0000 1.9806 1.9822 396.1026 396.4817 0.0600 -1.0000 -1.0000 1645508 1596341830.40 151.6678 60.0002 32.0000 1.9798 1.9813 396.4028 396.7825 0.0601 -1.0000 -1.0000 1645578 1596341830.50 151.6678 60.0002 32.0000 1.9785 1.9801 396.3972 396.7780 0.0603 -1.0000 -1.0000 1645638 1596341830.60 151.6678 60.0002 32.0000 1.9784 1.9800 396.2280 396.6076 0.0601 -1.0000 -1.0000 1645698 1596341830.70 151.6678 60.0002 32.0000 1.9799 1.9814 396.1805 396.5590 0.0599 -1.0000 -1.0000 1645778 1596341830.80 151.3990 60.0002 32.0000 1.9800 1.9816 396.1138 396.4928 0.0600 -1.0000 -1.0000 1645838 1596341830.90 151.3990 60.0002 32.0000 1.9792 1.9808 396.2794 396.6577 0.0600 -1.0000 -1.0000 1645908 1596341831.00 151.3990 60.0002 32.0000 1.9785 1.9800 396.5084 396.8880 0.0600 -1.0000 -1.0000 1645968 1596341831.10 151.3990 60.0002 32.0000 1.9789 1.9805 396.4869 396.8672 0.0601 -1.0000 -1.0000 1646038 1596341831.20 151.3990 60.0002 32.0000 1.9802 1.9818 396.2708 396.6496 0.0601 -1.0000 -1.0000 1646118 1596341831.30 151.3461 60.0002 32.0000 1.9818 1.9834 396.0412 396.4206 0.0601 -1.0000 -1.0000 1646178 1596341831.40 151.4664 60.0002 32.0000 1.9811 1.9826 396.0296 396.4086 0.0601 -1.0000 -1.0000 1646238 1596341831.50 151.4998 60.0002 32.0000 1.9809 1.9824 396.1818 396.5614 0.0601 -1.0000 -1.0000 1646308 1596341831.60 151.4998 60.0002 32.0000 1.9777 1.9793 396.4750 396.8546 0.0601 -1.0000 -1.0000 1646398 1596341831.70 151.4998 60.0002 32.0000 1.9799 1.9815 396.3635 396.7432 0.0601 -1.0000 -1.0000 1646457 1596341831.80 151.4998 60.0002 32.0000 1.9818 1.9833 395.9901 396.3693 0.0600 -1.0000 -1.0000 1646547 1596341831.90 151.4998 60.0002 32.0000 1.9788 1.9804 395.9810 396.3607 0.0602 -1.0000 -1.0000 1646607 1596341832.00 151.4998 60.0002 32.0000 1.9783 1.9799 396.1787 396.5587 0.0601 -1.0000 -1.0000 1646678 1596341832.10 151.4998 60.0002 32.0000 1.9785 1.9800 396.1804 396.5591 0.0600 -1.0000 -1.0000 1646747 1596341832.20 151.4998 60.0002 32.0000 1.9805 1.9821 395.9851 396.3648 0.0601 -1.0000 -1.0000 1646807 1596341832.30 151.4998 60.0002 32.0000 1.9799 1.9815 396.0514 396.4299 0.0600 -1.0000 -1.0000 1646867 1596341832.40 151.4998 60.0002 32.0000 1.9785 1.9801 396.3879 396.7671 0.0600 -1.0000 -1.0000 1646937 1596341832.50 151.4695 60.0002 32.0000 1.9790 1.9806 396.4836 396.8633 0.0601 -1.0000 -1.0000 1647007 1596341832.60 151.4554 60.0002 32.0000 1.9785 1.9800 396.5134 396.8929 0.0601 -1.0000 -1.0000 1647067 1596341832.70 151.4554 60.0002 32.0000 1.9788 1.9803 396.1699 396.5496 0.0601 -1.0000 -1.0000 1647137 1596341832.80 151.4554 60.0002 32.0000 1.9805 1.9821 396.0952 396.4755 0.0602 -1.0000 -1.0000 1647207 1596341832.90 151.4554 60.0002 32.0000 1.9798 1.9814 396.0574 396.4368 0.0601 -1.0000 -1.0000 1647277 1596341833.00 151.4554 60.0002 32.0000 1.9787 1.9803 396.2726 396.6520 0.0601 -1.0000 -1.0000 1647507 1596341833.10 151.4554 60.0002 32.0000 1.9793 1.9808 396.3949 396.7746 0.0601 -1.0000 -1.0000 1647567 1596341833.20 151.4106 60.0002 32.0000 1.9821 1.9837 396.1236 396.5030 0.0601 -1.0000 -1.0000 1647637 1596341833.30 151.4106 60.0002 32.0000 1.9813 1.9829 395.8302 396.2090 0.0600 -1.0000 -1.0000 1647707 1596341833.40 151.4106 60.0002 32.0000 1.9805 1.9821 396.2361 396.6153 0.0600 -1.0000 -1.0000 1647767 1596341833.50 151.4106 60.0002 32.0000 1.9785 1.9801 396.4515 396.8309 0.0601 -1.0000 -1.0000 1648147 1596341833.60 151.4106 60.0002 32.0000 1.9803 1.9819 396.3615 396.7416 0.0602 -1.0000 -1.0000 1648217 1596341833.70 151.4678 60.0002 32.0000 1.9813 1.9828 395.8713 396.2499 0.0601 -1.0000 -1.0000 1648277 1596341833.80 151.4678 60.0002 32.0000 1.9802 1.9818 395.9422 396.3224 0.0602 -1.0000 -1.0000 1648396 1596341833.90 151.4678 60.0002 32.0000 1.9789 1.9805 396.3522 396.7317 0.0600 -1.0000 -1.0000 1648456 1596341834.00 151.4678 60.0002 32.0000 1.9776 1.9792 396.3510 396.7300 0.0600 -1.0000 -1.0000 1648677 1596341834.10 151.4678 60.0002 32.0000 1.9769 1.9784 396.3837 396.7631 0.0600 -1.0000 -1.0000 1648756 1596341834.20 151.4983 60.0002 32.0000 1.9784 1.9800 396.2386 396.6188 0.0602 -1.0000 -1.0000 1648816 1596341834.30 151.5877 60.0002 32.0000 1.9802 1.9818 396.0521 396.4311 0.0601 -1.0000 -1.0000 1648886 1596341834.40 151.6052 60.0002 32.0000 1.9806 1.9821 396.0121 396.3909 0.0599 -1.0000 -1.0000 1648966 1596341834.50 151.6089 60.0002 32.0000 1.9802 1.9818 396.3034 396.6829 0.0601 -1.0000 -1.0000 1649186 1596341834.60 151.6089 60.0002 32.0000 1.9777 1.9793 396.4383 396.8176 0.0600 -1.0000 -1.0000 1649246 1596341834.70 151.6089 60.0002 32.0000 1.9785 1.9800 396.3433 396.7230 0.0602 -1.0000 -1.0000 1649326 1596341834.80 151.4744 60.0010 32.0000 1.9790 1.9806 396.1905 396.5689 0.0599 -1.0000 -1.0000 1649386 1596341834.90 151.4744 60.0010 32.0000 1.9806 1.9822 396.0578 396.4363 0.0600 -1.0000 -1.0000 1649456 1596341835.00 151.4744 60.0010 32.0000 1.9796 1.9812 396.0127 396.3916 0.0600 -1.0000 -1.0000 1649526 1596341835.10 151.4744 60.0010 32.0000 1.9778 1.9794 396.1628 396.5422 0.0600 -1.0000 -1.0000 1649696 1596341835.20 151.4744 60.0010 32.0000 1.9788 1.9804 396.4177 396.7974 0.0602 -1.0000 -1.0000 1649796 1596341835.30 151.4790 60.0010 32.0000 1.9780 1.9796 396.1098 396.4893 0.0601 -1.0000 -1.0000 1649856 1596341835.40 151.5653 60.0010 32.0000 1.9793 1.9809 395.7632 396.1411 0.0599 -1.0000 -1.0000 1649926 1596341835.50 151.5653 60.0010 32.0000 1.9813 1.9828 396.0714 396.4501 0.0600 -1.0000 -1.0000 1649996 1596341835.60 151.5653 60.0010 32.0000 1.9798 1.9814 396.3665 396.7450 0.0599 -1.0000 -1.0000 1650216 1596341835.70 151.5653 60.0010 32.0000 1.9792 1.9807 396.4774 396.8569 0.0601 -1.0000 -1.0000 1650286 1596341835.80 151.5653 60.0010 32.0000 1.9788 1.9803 396.4168 396.7971 0.0602 -1.0000 -1.0000 1650355 1596341835.90 151.2014 60.0010 32.0000 1.9797 1.9812 396.0867 396.4638 0.0599 -1.0000 -1.0000 1650416 1596341836.00 151.2014 60.0010 32.0000 1.9817 1.9832 395.9562 396.3355 0.0601 -1.0000 -1.0000 1650486 1596341836.10 151.2014 60.0010 32.0000 1.9780 1.9796 396.1198 396.4983 0.0600 -1.0000 -1.0000 1650925 1596341836.20 151.2014 60.0010 32.0000 1.9783 1.9798 396.4327 396.8113 0.0600 -1.0000 -1.0000 1650995 1596341836.30 151.2014 60.0010 32.0000 1.9791 1.9806 396.4900 396.8700 0.0601 -1.0000 -1.0000 1651055 1596341836.40 151.2014 60.0010 32.0000 1.9799 1.9814 396.2273 396.6068 0.0601 -1.0000 -1.0000 1651125 1596341836.50 151.4771 60.0010 32.0000 1.9816 1.9832 395.8421 396.2213 0.0601 -1.0000 -1.0000 1651195 1596341836.60 151.4771 60.0010 32.0000 1.9808 1.9824 396.1461 396.5259 0.0601 -1.0000 -1.0000 1651375 1596341836.70 151.4771 60.0010 32.0000 1.9790 1.9806 396.4537 396.8330 0.0601 -1.0000 -1.0000 1651445 1596341836.80 151.4771 60.0010 32.0000 1.9793 1.9809 396.3557 396.7356 0.0601 -1.0000 -1.0000 1651505 1596341836.90 151.4771 60.0010 32.0000 1.9785 1.9800 396.3506 396.7307 0.0602 -1.0000 -1.0000 1651575 1596341837.00 151.4771 60.0010 32.0000 1.9802 1.9817 396.2155 396.5953 0.0601 -1.0000 -1.0000 1651645 1596341837.10 151.4771 60.0010 32.0000 1.9820 1.9836 396.1717 396.5499 0.0599 -1.0000 -1.0000 1651885 1596341837.20 151.4771 60.0010 32.0000 1.9790 1.9806 396.2930 396.6717 0.0599 -1.0000 -1.0000 1651955 1596341837.30 151.4771 60.0010 32.0000 1.9782 1.9798 396.2993 396.6785 0.0600 -1.0000 -1.0000 1652015 1596341837.40 151.4836 60.0010 32.0000 1.9792 1.9808 396.4669 396.8468 0.0602 -1.0000 -1.0000 1652085 1596341837.50 151.4930 60.0010 32.0000 1.9797 1.9812 395.9928 396.3726 0.0602 -1.0000 -1.0000 1652154 1596341837.60 151.4242 60.0010 32.0000 1.9796 1.9812 396.0261 396.4042 0.0599 -1.0000 -1.0000 1652224 1596341837.70 151.4242 60.0010 32.0000 1.9794 1.9809 396.3831 396.7625 0.0601 -1.0000 -1.0000 1652285 1596341837.80 151.4242 60.0010 32.0000 1.9789 1.9804 396.3924 396.7715 0.0599 -1.0000 -1.0000 1652354 1596341837.90 151.4242 60.0010 32.0000 1.9800 1.9815 396.4189 396.7977 0.0600 -1.0000 -1.0000 1652415 1596341838.00 151.4242 60.0010 32.0000 1.9805 1.9820 396.2273 396.6061 0.0599 -1.0000 -1.0000 1652485 1596341838.10 151.4231 60.0010 32.0000 1.9803 1.9818 396.0685 396.4480 0.0601 -1.0000 -1.0000 1652714 1596341838.20 151.4182 60.0010 32.0000 1.9787 1.9802 396.0105 396.3890 0.0599 -1.0000 -1.0000 1652784 1596341838.30 151.4182 60.0010 32.0000 1.9783 1.9799 396.0694 396.4480 0.0600 -1.0000 -1.0000 1652844 1596341838.40 151.4182 60.0010 32.0000 1.9785 1.9800 396.3944 396.7745 0.0601 -1.0000 -1.0000 1652914 1596341838.50 151.4182 60.0010 32.0000 1.9785 1.9801 396.3888 396.7683 0.0601 -1.0000 -1.0000 1652974 1596341838.60 151.4182 60.0010 32.0000 1.9794 1.9810 396.1989 396.5773 0.0599 -1.0000 -1.0000 1653274 1596341838.70 151.4182 60.0010 32.0000 1.9806 1.9821 396.0856 396.4650 0.0601 -1.0000 -1.0000 1653354 1596341838.80 151.4182 60.0010 32.0000 1.9814 1.9830 396.0631 396.4416 0.0599 -1.0000 -1.0000 1653414 1596341838.90 151.4182 60.0010 32.0000 1.9793 1.9808 396.2624 396.6418 0.0601 -1.0000 -1.0000 1653484 1596341839.00 151.4182 60.0010 32.0000 1.9785 1.9801 396.5674 396.9480 0.0601 -1.0000 -1.0000 1653544 1596341839.10 151.4182 60.0010 32.0000 1.9785 1.9801 396.3783 396.7576 0.0601 -1.0000 -1.0000 1653614 1596341839.20 151.4182 60.0010 32.0000 1.9799 1.9815 396.4143 396.7934 0.0601 -1.0000 -1.0000 1654214 1596341839.30 151.4640 60.0010 32.0000 1.9831 1.9847 396.2542 396.6344 0.0602 -1.0000 -1.0000 1654274 1596341839.40 151.4640 60.0010 32.0000 1.9818 1.9834 395.9799 396.3593 0.0601 -1.0000 -1.0000 1654343 1596341839.50 151.5056 60.0010 32.0000 1.9802 1.9818 396.0869 396.4651 0.0600 -1.0000 -1.0000 1654414 1596341839.60 151.5107 60.0010 32.0000 1.9796 1.9811 396.3588 396.7380 0.0600 -1.0000 -1.0000 1654473 1596341839.70 151.5107 60.0010 32.0000 1.9790 1.9806 396.1291 396.5085 0.0601 -1.0000 -1.0000 1654543 1596341839.80 151.4163 60.0009 32.0000 1.9808 1.9823 396.1406 396.5194 0.0600 -1.0000 -1.0000 1654614 1596341839.90 151.3201 60.0008 32.0000 1.9813 1.9829 396.4903 396.8701 0.0601 -1.0000 -1.0000 1654673 1596341840.00 151.3201 60.0008 32.0000 1.9807 1.9823 396.4340 396.8131 0.0599 -1.0000 -1.0000 1654743 1596341840.10 151.3201 60.0008 32.0000 1.9797 1.9812 396.2885 396.6693 0.0602 -1.0000 -1.0000 1654823 1596341840.20 151.3201 60.0008 32.0000 1.9802 1.9817 395.8159 396.1943 0.0600 -1.0000 -1.0000 1654883 1596341840.30 151.3201 60.0008 32.0000 1.9804 1.9820 395.8688 396.2480 0.0601 -1.0000 -1.0000 1654943 1596341840.40 151.3201 60.0008 32.0000 1.9802 1.9818 396.0944 396.4736 0.0600 -1.0000 -1.0000 1655013 1596341840.50 151.7413 60.0008 32.0000 1.9798 1.9814 396.3576 396.7366 0.0600 -1.0000 -1.0000 1655083 1596341840.60 151.7413 60.0008 32.0000 1.9778 1.9794 396.4151 396.7944 0.0600 -1.0000 -1.0000 1655143 1596341840.70 151.7413 60.0008 32.0000 1.9793 1.9808 396.2191 396.5983 0.0600 -1.0000 -1.0000 1655213 1596341840.80 151.7413 60.0008 32.0000 1.9803 1.9819 396.1153 396.4945 0.0601 -1.0000 -1.0000 1655273 1596341840.90 151.7413 60.0008 32.0000 1.9793 1.9809 396.4533 396.8326 0.0600 -1.0000 -1.0000 1655353 1596341841.00 151.7413 60.0008 32.0000 1.9791 1.9806 396.4301 396.8097 0.0601 -1.0000 -1.0000 1655413 1596341841.10 151.7413 60.0008 32.0000 1.9793 1.9809 396.3299 396.7094 0.0600 -1.0000 -1.0000 1655473 1596341841.20 151.7413 60.0008 32.0000 1.9803 1.9819 396.0326 396.4119 0.0601 -1.0000 -1.0000 1655973 1596341841.30 151.7413 60.0008 32.0000 1.9812 1.9828 395.8810 396.2603 0.0601 -1.0000 -1.0000 1656033 1596341841.40 151.7413 60.0008 32.0000 1.9809 1.9825 396.0234 396.4031 0.0602 -1.0000 -1.0000 1656103 1596341841.50 151.7413 60.0008 32.0000 1.9811 1.9827 396.2921 396.6713 0.0601 -1.0000 -1.0000 1656183 1596341841.60 151.7413 60.0008 32.0000 1.9799 1.9814 396.3524 396.7329 0.0602 -1.0000 -1.0000 1656242 1596341841.70 151.7413 60.0008 32.0000 1.9815 1.9830 396.2360 396.6162 0.0602 -1.0000 -1.0000 1656412 1596341841.80 151.7413 60.0008 32.0000 1.9810 1.9826 395.9419 396.3204 0.0600 -1.0000 -1.0000 1656483 1596341841.90 151.7413 60.0008 32.0000 1.9790 1.9805 396.1899 396.5688 0.0600 -1.0000 -1.0000 1656552 1596341842.00 151.2841 60.0008 32.0000 1.9787 1.9803 396.5569 396.9358 0.0600 -1.0000 -1.0000 1656622 1596341842.10 151.2706 60.0008 32.0000 1.9784 1.9799 396.4197 396.7998 0.0602 -1.0000 -1.0000 1656722 1596341842.20 151.2706 60.0008 32.0000 1.9790 1.9806 396.2313 396.6109 0.0600 -1.0000 -1.0000 1656852 1596341842.30 151.3757 60.0008 32.0000 1.9796 1.9812 395.8921 396.2699 0.0599 -1.0000 -1.0000 1656922 1596341842.40 151.5585 60.0008 32.0000 1.9804 1.9819 395.9497 396.3281 0.0600 -1.0000 -1.0000 1656992 1596341842.50 151.5585 60.0008 32.0000 1.9805 1.9821 396.2887 396.6680 0.0600 -1.0000 -1.0000 1657052 1596341842.60 151.5585 60.0008 32.0000 1.9809 1.9825 396.3994 396.7813 0.0603 -1.0000 -1.0000 1657112 1596341842.70 151.5585 60.0008 32.0000 1.9789 1.9805 396.4520 396.8309 0.0600 -1.0000 -1.0000 1657192 1596341842.80 151.5585 60.0008 32.0000 1.9790 1.9805 396.3268 396.7065 0.0601 -1.0000 -1.0000 1657252 1596341842.90 151.5585 60.0008 32.0000 1.9798 1.9814 396.0485 396.4269 0.0600 -1.0000 -1.0000 1657322 1596341843.00 151.5585 60.0008 32.0000 1.9817 1.9833 396.2635 396.6433 0.0601 -1.0000 -1.0000 1657392 1596341843.10 151.5585 60.0008 32.0000 1.9792 1.9808 396.3823 396.7623 0.0602 -1.0000 -1.0000 1657452 1596341843.20 151.5585 60.0008 32.0000 1.9798 1.9813 396.3604 396.7388 0.0599 -1.0000 -1.0000 1657522 1596341843.30 151.5585 60.0008 32.0000 1.9808 1.9823 396.2327 396.6112 0.0600 -1.0000 -1.0000 1657962 1596341843.40 151.7168 60.0008 32.0000 1.9808 1.9823 396.0729 396.4518 0.0600 -1.0000 -1.0000 1658022 1596341843.50 151.7168 60.0008 32.0000 1.9801 1.9817 396.0534 396.4320 0.0600 -1.0000 -1.0000 1658092 1596341843.60 151.7168 60.0008 32.0000 1.9806 1.9821 396.1271 396.5062 0.0601 -1.0000 -1.0000 1658151 1596341843.70 151.7168 60.0008 32.0000 1.9800 1.9816 396.3348 396.7142 0.0601 -1.0000 -1.0000 1658222 1596341843.80 151.7168 60.0008 32.0000 1.9808 1.9824 396.4922 396.8717 0.0600 -1.0000 -1.0000 1658471 1596341843.90 151.7168 60.0008 32.0000 1.9806 1.9822 396.2868 396.6663 0.0602 -1.0000 -1.0000 1658531 1596341844.00 151.5064 60.0008 32.0000 1.9808 1.9824 396.0151 396.3935 0.0601 -1.0000 -1.0000 1658591 1596341844.10 151.5064 60.0008 32.0000 1.9799 1.9815 396.1813 396.5615 0.0602 -1.0000 -1.0000 1658661 1596341844.20 151.5064 60.0008 32.0000 1.9811 1.9827 396.4978 396.8775 0.0601 -1.0000 -1.0000 1658731 1596341844.30 151.5064 60.0008 32.0000 1.9823 1.9839 396.3718 396.7525 0.0602 -1.0000 -1.0000 1658961 1596341844.40 151.5064 60.0008 32.0000 1.9831 1.9847 395.9872 396.3656 0.0599 -1.0000 -1.0000 1659041 1596341844.50 151.5064 60.0008 32.0000 1.9797 1.9813 396.1923 396.5716 0.0601 -1.0000 -1.0000 1659101 1596341844.60 151.4112 60.0016 32.0000 1.9775 1.9790 396.3894 396.7684 0.0601 -1.0000 -1.0000 1659161 1596341844.70 151.4112 60.0016 32.0000 1.9779 1.9794 396.4487 396.8291 0.0602 -1.0000 -1.0000 1659231 1596341844.80 151.4112 60.0016 32.0000 1.9792 1.9807 396.3282 396.7080 0.0601 -1.0000 -1.0000 1659521 1596341844.90 151.4112 60.0016 32.0000 1.9803 1.9818 396.0479 396.4276 0.0602 -1.0000 -1.0000 1659601 1596341845.00 151.4112 60.0016 32.0000 1.9806 1.9821 395.9869 396.3658 0.0599 -1.0000 -1.0000 1659661 1596341845.10 151.4053 60.0016 32.0000 1.9796 1.9812 395.7872 396.1662 0.0601 -1.0000 -1.0000 1659721 1596341845.20 151.3990 60.0016 32.0000 1.9795 1.9810 396.2110 396.5898 0.0599 -1.0000 -1.0000 1659801 1596341845.30 151.3990 60.0016 32.0000 1.9784 1.9799 396.2349 396.6130 0.0599 -1.0000 -1.0000 1700470 1596341845.40 151.3990 60.0016 32.0000 1.9795 1.9811 396.2351 396.6148 0.0602 -1.0000 -1.0000 1700530 1596341845.50 151.3990 60.0016 32.0000 1.9804 1.9820 395.9621 396.3409 0.0600 -1.0000 -1.0000 1700610 1596341845.60 151.3990 60.0016 32.0000 1.9792 1.9808 396.1425 396.5217 0.0601 -1.0000 -1.0000 1700680 1596341845.70 151.3493 60.0016 32.0000 1.9786 1.9802 396.3187 396.6993 0.0602 -1.0000 -1.0000 1700740 1596341845.80 151.3493 60.0016 32.0000 1.9777 1.9792 396.3749 396.7540 0.0600 -1.0000 -1.0000 1700920 1596341845.90 151.3493 60.0016 32.0000 1.9768 1.9784 396.5609 396.9404 0.0601 -1.0000 -1.0000 1700980 1596341846.00 151.3493 60.0016 32.0000 1.9803 1.9819 396.1003 396.4793 0.0601 -1.0000 -1.0000 1701050 1596341846.10 151.3493 60.0016 32.0000 1.9825 1.9840 395.9808 396.3603 0.0601 -1.0000 -1.0000 1701120 1596341846.20 151.5903 60.0016 32.0000 1.9800 1.9815 396.0794 396.4590 0.0602 -1.0000 -1.0000 1701190 1596341846.30 151.6024 60.0016 32.0000 1.9799 1.9815 396.2872 396.6674 0.0601 -1.0000 -1.0000 1701250 1596341846.40 151.6024 60.0016 32.0000 1.9805 1.9821 396.4835 396.8626 0.0601 -1.0000 -1.0000 1701320 1596341846.50 151.6024 60.0016 32.0000 1.9807 1.9823 396.1173 396.4973 0.0602 -1.0000 -1.0000 1701390 1596341846.60 151.6024 60.0016 32.0000 1.9801 1.9816 395.9663 396.3451 0.0600 -1.0000 -1.0000 1701450 1596341846.70 151.6024 60.0016 32.0000 1.9794 1.9810 396.2737 396.6536 0.0602 -1.0000 -1.0000 1701520 1596341846.80 151.6024 60.0016 32.0000 1.9788 1.9803 396.5967 396.9775 0.0602 -1.0000 -1.0000 1701600 1596341846.90 151.5257 60.0016 32.0000 1.9789 1.9805 396.4513 396.8313 0.0601 -1.0000 -1.0000 1701680 1596341847.00 151.5257 60.0016 32.0000 1.9825 1.9840 396.1608 396.5401 0.0600 -1.0000 -1.0000 1701740 1596341847.10 151.5257 60.0016 32.0000 1.9836 1.9852 396.2064 396.5866 0.0603 -1.0000 -1.0000 1701839 1596341847.20 151.5257 60.0016 32.0000 1.9803 1.9819 396.4892 396.8689 0.0601 -1.0000 -1.0000 1701930 1596341847.30 151.5257 60.0016 32.0000 1.9795 1.9811 396.4351 396.8145 0.0600 -1.0000 -1.0000 1701990 1596341847.40 151.5257 60.0016 32.0000 1.9787 1.9803 396.3305 396.7100 0.0601 -1.0000 -1.0000 1702119 1596341847.50 151.5257 60.0016 32.0000 1.9797 1.9813 396.0657 396.4443 0.0600 -1.0000 -1.0000 1702189 1596341847.60 151.5257 60.0016 32.0000 1.9807 1.9823 396.2978 396.6774 0.0600 -1.0000 -1.0000 1702249 1596341847.70 151.5257 60.0016 32.0000 1.9793 1.9809 396.4499 396.8300 0.0602 -1.0000 -1.0000 1702309 1596341847.80 151.5257 60.0016 32.0000 1.9780 1.9796 396.4256 396.8042 0.0599 -1.0000 -1.0000 1702389 1596341847.90 151.5257 60.0016 32.0000 1.9792 1.9807 396.2207 396.5998 0.0601 -1.0000 -1.0000 1702679 1596341848.00 151.6763 60.0016 32.0000 1.9804 1.9819 396.1837 396.5641 0.0602 -1.0000 -1.0000 1702739 1596341848.10 151.6763 60.0016 32.0000 1.9815 1.9830 395.8853 396.2646 0.0601 -1.0000 -1.0000 1702819 1596341848.20 151.6763 60.0016 32.0000 1.9809 1.9825 396.2641 396.6453 0.0604 -1.0000 -1.0000 1702889 1596341848.30 151.6763 60.0016 32.0000 1.9793 1.9809 396.5114 396.8914 0.0601 -1.0000 -1.0000 1702949 1596341848.40 151.6763 60.0016 32.0000 1.9782 1.9797 396.5453 396.9253 0.0601 -1.0000 -1.0000 1703219 1596341848.50 151.6763 60.0016 32.0000 1.9796 1.9812 396.2305 396.6099 0.0601 -1.0000 -1.0000 1703279 1596341848.60 151.2605 60.0016 32.0000 1.9811 1.9827 396.1745 396.5563 0.0603 -1.0000 -1.0000 1703339 1596341848.70 151.2605 60.0016 32.0000 1.9780 1.9796 396.3317 396.7104 0.0599 -1.0000 -1.0000 1703419 1596341848.80 151.2605 60.0016 32.0000 1.9781 1.9797 396.4220 396.8019 0.0601 -1.0000 -1.0000 1703479 1596341848.90 151.2605 60.0016 32.0000 1.9789 1.9804 396.3353 396.7149 0.0602 -1.0000 -1.0000 1703918 1596341849.00 151.2605 60.0016 32.0000 1.9796 1.9812 396.1290 396.5087 0.0600 -1.0000 -1.0000 1703978 1596341849.10 151.2605 60.0016 32.0000 1.9803 1.9818 396.0377 396.4170 0.0601 -1.0000 -1.0000 1704048 1596341849.20 151.5045 60.0016 32.0000 1.9816 1.9831 396.0316 396.4102 0.0600 -1.0000 -1.0000 1704118 1596341849.30 151.5045 60.0016 32.0000 1.9794 1.9809 396.2020 396.5803 0.0599 -1.0000 -1.0000 1704178 1596341849.40 151.5045 60.0016 32.0000 1.9777 1.9793 396.6518 397.0308 0.0600 -1.0000 -1.0000 1704378 1596341849.50 151.5045 60.0016 32.0000 1.9785 1.9800 396.3971 396.7771 0.0602 -1.0000 -1.0000 1704448 1596341849.60 151.5045 60.0016 32.0000 1.9800 1.9816 396.2243 396.6037 0.0600 -1.0000 -1.0000 1704508 1596341849.70 151.5045 60.0016 32.0000 1.9794 1.9810 396.1890 396.5675 0.0599 -1.0000 -1.0000 1704568 1596341849.80 151.6624 60.0016 32.0000 1.9823 1.9839 396.3080 396.6877 0.0602 -1.0000 -1.0000 1704648 1596341849.90 151.6624 60.0016 32.0000 1.9795 1.9811 396.5035 396.8828 0.0600 -1.0000 -1.0000 1704898 1596341850.00 151.6624 60.0016 32.0000 1.9807 1.9822 396.4682 396.8475 0.0601 -1.0000 -1.0000 1704958 1596341850.10 151.6624 60.0016 32.0000 1.9815 1.9830 396.0688 396.4487 0.0602 -1.0000 -1.0000 1705038 1596341850.20 151.6624 60.0016 32.0000 1.9824 1.9839 395.9769 396.3569 0.0601 -1.0000 -1.0000 1705098 1596341850.30 151.6624 60.0016 32.0000 1.9808 1.9823 396.1283 396.5074 0.0602 -1.0000 -1.0000 1705158 1596341850.40 151.6624 60.0016 32.0000 1.9783 1.9799 396.3248 396.7050 0.0602 -1.0000 -1.0000 1705238 1596341850.50 151.4310 60.0016 32.0000 1.9781 1.9796 396.2614 396.6410 0.0601 -1.0000 -1.0000 1705358 1596341850.60 151.4310 60.0016 32.0000 1.9785 1.9801 396.2793 396.6599 0.0603 -1.0000 -1.0000 1705428 1596341850.70 151.4310 60.0016 32.0000 1.9807 1.9823 396.3671 396.7476 0.0601 -1.0000 -1.0000 1705498 1596341850.80 151.4310 60.0016 32.0000 1.9787 1.9802 396.3594 396.7375 0.0600 -1.0000 -1.0000 1705558 1596341850.90 151.4310 60.0016 32.0000 1.9793 1.9809 396.3934 396.7726 0.0599 -1.0000 -1.0000 1705628 1596341851.00 151.6407 60.0016 32.0000 1.9787 1.9803 396.5518 396.9316 0.0601 -1.0000 -1.0000 1705698 1596341851.10 151.6926 60.0016 32.0000 1.9798 1.9813 396.1906 396.5703 0.0602 -1.0000 -1.0000 1705757 1596341851.20 151.6926 60.0016 32.0000 1.9813 1.9829 396.0007 396.3795 0.0600 -1.0000 -1.0000 1705828 1596341851.30 151.6926 60.0016 32.0000 1.9822 1.9838 396.1103 396.4904 0.0602 -1.0000 -1.0000 1705888 1596341851.40 151.6926 60.0016 32.0000 1.9817 1.9833 396.2747 396.6541 0.0601 -1.0000 -1.0000 1705957 1596341851.50 151.6881 60.0016 32.0000 1.9783 1.9799 396.4793 396.8582 0.0599 -1.0000 -1.0000 1706637 1596341851.60 151.4766 60.0016 32.0000 1.9803 1.9818 396.3139 396.6922 0.0599 -1.0000 -1.0000 1706707 1596341851.70 151.4766 60.0016 32.0000 1.9795 1.9810 396.2070 396.5861 0.0601 -1.0000 -1.0000 1706767 1596341851.80 151.4766 60.0016 32.0000 1.9804 1.9819 395.8895 396.2675 0.0599 -1.0000 -1.0000 1706837 1596341851.90 151.4766 60.0016 32.0000 1.9788 1.9804 396.4673 396.8458 0.0600 -1.0000 -1.0000 1706897 1596341852.00 151.4766 60.0016 32.0000 1.9795 1.9811 396.3679 396.7477 0.0602 -1.0000 -1.0000 1706967 1596341852.10 151.5096 60.0016 32.0000 1.9801 1.9816 396.3249 396.7049 0.0602 -1.0000 -1.0000 1707037 1596341852.20 151.5096 60.0016 32.0000 1.9812 1.9828 396.0082 396.3876 0.0600 -1.0000 -1.0000 1707107 1596341852.30 151.5096 60.0016 32.0000 1.9807 1.9823 396.0018 396.3809 0.0601 -1.0000 -1.0000 1707167 1596341852.40 151.5096 60.0016 32.0000 1.9813 1.9828 396.3150 396.6940 0.0600 -1.0000 -1.0000 1707247 1596341852.50 151.5096 60.0016 32.0000 1.9805 1.9821 396.4420 396.8216 0.0600 -1.0000 -1.0000 1707307 1596341852.60 151.5096 60.0016 32.0000 1.9796 1.9812 396.3309 396.7090 0.0598 -1.0000 -1.0000 1707367 1596341852.70 151.7166 60.0016 32.0000 1.9794 1.9810 396.3638 396.7434 0.0601 -1.0000 -1.0000 1707437 1596341852.80 151.7166 60.0016 32.0000 1.9802 1.9818 396.0179 396.3962 0.0599 -1.0000 -1.0000 1707507 1596341852.90 151.7166 60.0016 32.0000 1.9821 1.9837 396.0703 396.4487 0.0600 -1.0000 -1.0000 1707576 1596341853.00 151.7166 60.0016 32.0000 1.9800 1.9815 396.5281 396.9082 0.0602 -1.0000 -1.0000 1707707 1596341853.10 151.7166 60.0016 32.0000 1.9793 1.9809 396.4667 396.8470 0.0602 -1.0000 -1.0000 1707766 1596341853.20 151.7166 60.0016 32.0000 1.9804 1.9819 396.3577 396.7380 0.0602 -1.0000 -1.0000 1707836 1596341853.30 151.7166 60.0016 32.0000 1.9807 1.9822 396.0180 396.3979 0.0601 -1.0000 -1.0000 1707896 1596341853.40 151.7166 60.0016 32.0000 1.9814 1.9830 396.3735 396.7531 0.0601 -1.0000 -1.0000 1707966 1596341853.50 151.7166 60.0016 32.0000 1.9778 1.9793 396.5346 396.9133 0.0599 -1.0000 -1.0000 1708156 1596341853.60 151.7166 60.0016 32.0000 1.9775 1.9790 396.5175 396.8977 0.0602 -1.0000 -1.0000 1708216 1596341853.70 151.7166 60.0016 32.0000 1.9802 1.9817 396.3168 396.6963 0.0600 -1.0000 -1.0000 1708286 1596341853.80 151.3494 60.0016 32.0000 1.9789 1.9805 395.9503 396.3288 0.0600 -1.0000 -1.0000 1708356 1596341853.90 151.3494 60.0016 32.0000 1.9774 1.9790 396.1041 396.4836 0.0601 -1.0000 -1.0000 1708416 1596341854.00 151.3494 60.0016 32.0000 1.9778 1.9794 396.3013 396.6809 0.0601 -1.0000 -1.0000 1708626 1596341854.10 151.3494 60.0016 32.0000 1.9784 1.9800 396.0584 396.4374 0.0600 -1.0000 -1.0000 1708696 1596341854.20 151.3494 60.0016 32.0000 1.9802 1.9817 396.0039 396.3826 0.0599 -1.0000 -1.0000 1708766 1596341854.30 151.3494 60.0016 32.0000 1.9804 1.9820 396.0304 396.4097 0.0602 -1.0000 -1.0000 1708826 1596341854.40 151.3273 60.0016 32.0000 1.9806 1.9822 396.2098 396.5886 0.0600 -1.0000 -1.0000 1708896 1596341854.50 151.2722 60.0016 32.0000 1.9792 1.9808 396.4032 396.7825 0.0600 -1.0000 -1.0000 1709126 1596341854.60 151.2722 60.0016 32.0000 1.9788 1.9803 396.3330 396.7129 0.0601 -1.0000 -1.0000 1709186 1596341854.70 151.2722 60.0016 32.0000 1.9791 1.9807 396.3061 396.6848 0.0600 -1.0000 -1.0000 1709266 1596341854.80 151.2722 60.0016 32.0000 1.9799 1.9815 396.0569 396.4364 0.0601 -1.0000 -1.0000 1709326 1596341854.90 151.2722 60.0016 32.0000 1.9804 1.9820 395.9895 396.3687 0.0601 -1.0000 -1.0000 1709396 1596341855.00 151.5276 60.0028 32.0000 1.9803 1.9818 396.2343 396.6130 0.0600 -1.0000 -1.0000 1709456 1596341855.10 151.5489 60.0029 32.0000 1.9804 1.9820 396.5140 396.8934 0.0600 -1.0000 -1.0000 1710175 1596341855.20 151.5489 60.0029 32.0000 1.9804 1.9820 396.2104 396.5898 0.0601 -1.0000 -1.0000 1710245 1596341855.30 151.5489 60.0029 32.0000 1.9807 1.9823 396.1079 396.4877 0.0601 -1.0000 -1.0000 1710315 1596341855.40 151.5489 60.0029 32.0000 1.9787 1.9802 396.1756 396.5543 0.0599 -1.0000 -1.0000 1710375 1596341855.50 151.5450 60.0029 32.0000 1.9781 1.9797 396.4389 396.8187 0.0601 -1.0000 -1.0000 1710445 1596341855.60 151.5155 60.0029 32.0000 1.9780 1.9795 396.4039 396.7834 0.0601 -1.0000 -1.0000 1710515 1596341855.70 151.5155 60.0029 32.0000 1.9805 1.9821 396.2844 396.6632 0.0599 -1.0000 -1.0000 1710575 1596341855.80 151.5155 60.0029 32.0000 1.9797 1.9812 396.2160 396.5943 0.0599 -1.0000 -1.0000 1710645 1596341855.90 151.5155 60.0029 32.0000 1.9816 1.9831 396.0306 396.4091 0.0600 -1.0000 -1.0000 1710705 1596341856.00 151.5155 60.0029 32.0000 1.9793 1.9809 396.1509 396.5310 0.0602 -1.0000 -1.0000 1710765 1596341856.10 151.5155 60.0029 32.0000 1.9771 1.9787 396.3768 396.7557 0.0600 -1.0000 -1.0000 1710845 1596341856.20 151.5155 60.0029 32.0000 1.9785 1.9801 396.3963 396.7763 0.0602 -1.0000 -1.0000 1710905 1596341856.30 151.5155 60.0029 32.0000 1.9796 1.9812 396.1267 396.5064 0.0601 -1.0000 -1.0000 1710965 1596341856.40 151.5155 60.0029 32.0000 1.9795 1.9810 396.1311 396.5105 0.0601 -1.0000 -1.0000 1711055 1596341856.50 151.5155 60.0029 32.0000 1.9795 1.9811 396.4292 396.8082 0.0599 -1.0000 -1.0000 1711115 1596341856.60 151.4757 60.0029 32.0000 1.9773 1.9789 396.5215 396.8997 0.0599 -1.0000 -1.0000 1711495 1596341856.70 151.7232 60.0029 32.0000 1.9787 1.9803 396.1232 396.5025 0.0600 -1.0000 -1.0000 1711575 1596341856.80 151.7232 60.0029 32.0000 1.9809 1.9825 396.1733 396.5524 0.0601 -1.0000 -1.0000 1711635 1596341856.90 151.7232 60.0029 32.0000 1.9821 1.9837 395.9497 396.3294 0.0601 -1.0000 -1.0000 1711714 1596341857.00 151.7232 60.0029 32.0000 1.9793 1.9808 396.2288 396.6082 0.0601 -1.0000 -1.0000 1711774 1596341857.10 151.7232 60.0029 32.0000 1.9784 1.9799 396.4545 396.8337 0.0600 -1.0000 -1.0000 1711835 1596341857.20 151.7232 60.0029 32.0000 1.9796 1.9812 396.4916 396.8715 0.0600 -1.0000 -1.0000 1711914 1596341857.30 151.7232 60.0029 32.0000 1.9796 1.9812 396.2987 396.6768 0.0598 -1.0000 -1.0000 1711974 1596341857.40 151.7232 60.0029 32.0000 1.9809 1.9825 396.2217 396.6004 0.0600 -1.0000 -1.0000 1712034 1596341857.50 151.7232 60.0029 32.0000 1.9802 1.9817 396.4190 396.7982 0.0601 -1.0000 -1.0000 1712114 1596341857.60 151.7232 60.0029 32.0000 1.9784 1.9799 396.4040 396.7840 0.0602 -1.0000 -1.0000 1712174 1596341857.70 151.7232 60.0029 32.0000 1.9798 1.9814 396.5460 396.9269 0.0603 -1.0000 -1.0000 1712234 1596341857.80 151.7232 60.0029 32.0000 1.9813 1.9829 396.1371 396.5168 0.0601 -1.0000 -1.0000 1712304 1596341857.90 151.2433 60.0029 32.0000 1.9806 1.9821 396.0315 396.4108 0.0601 -1.0000 -1.0000 1712374 1596341858.00 151.2433 60.0029 32.0000 1.9815 1.9831 396.1725 396.5521 0.0601 -1.0000 -1.0000 1712434 1596341858.10 151.2433 60.0029 32.0000 1.9779 1.9795 396.3568 396.7359 0.0600 -1.0000 -1.0000 1713204 1596341858.20 151.2433 60.0029 32.0000 1.9766 1.9782 396.4468 396.8255 0.0599 -1.0000 -1.0000 1713264 1596341858.30 151.2433 60.0029 32.0000 1.9788 1.9804 396.1550 396.5340 0.0600 -1.0000 -1.0000 1713324 1596341858.40 151.2433 60.0029 32.0000 1.9805 1.9820 396.2236 396.6021 0.0599 -1.0000 -1.0000 1713394 1596341858.50 151.2433 60.0029 32.0000 1.9803 1.9819 396.1819 396.5610 0.0601 -1.0000 -1.0000 1713464 1596341858.60 151.2433 60.0029 32.0000 1.9794 1.9810 396.3551 396.7343 0.0600 -1.0000 -1.0000 1713524 1596341858.70 151.2433 60.0029 32.0000 1.9782 1.9798 396.4245 396.8034 0.0599 -1.0000 -1.0000 1713604 1596341858.80 151.2013 60.0029 32.0000 1.9791 1.9807 396.3805 396.7599 0.0601 -1.0000 -1.0000 1713664 1596341858.90 151.2013 60.0029 32.0000 1.9805 1.9821 396.3272 396.7063 0.0600 -1.0000 -1.0000 1713734 1596341859.00 151.2013 60.0029 32.0000 1.9816 1.9832 396.0189 396.3978 0.0600 -1.0000 -1.0000 1713794 1596341859.10 151.2013 60.0029 32.0000 1.9797 1.9812 395.8289 396.2087 0.0601 -1.0000 -1.0000 1713863 1596341859.20 151.2013 60.0029 32.0000 1.9802 1.9818 396.0653 396.4443 0.0602 -1.0000 -1.0000 1713933 1596341859.30 151.2013 60.0029 32.0000 1.9789 1.9805 396.3053 396.6855 0.0601 -1.0000 -1.0000 1713994 1596341859.40 151.6828 60.0029 32.0000 1.9799 1.9814 396.3715 396.7489 0.0598 -1.0000 -1.0000 1714053 1596341859.50 151.6828 60.0029 32.0000 1.9789 1.9805 396.2565 396.6365 0.0602 -1.0000 -1.0000 1714133 1596341859.60 151.6828 60.0029 32.0000 1.9804 1.9819 396.1776 396.5579 0.0602 -1.0000 -1.0000 1714203 1596341859.70 151.6828 60.0029 32.0000 1.9805 1.9820 396.2748 396.6536 0.0600 -1.0000 -1.0000 1714263 1596341859.80 151.6828 60.0029 32.0000 1.9786 1.9801 396.4399 396.8192 0.0601 -1.0000 -1.0000 1714333 1596341859.90 151.4810 60.0033 32.0000 1.9794 1.9809 396.4136 396.7928 0.0600 -1.0000 -1.0000 1714403 1596341860.00 151.4810 60.0033 32.0000 1.9790 1.9806 396.2528 396.6317 0.0600 -1.0000 -1.0000 1714463 1596341860.10 151.4810 60.0033 32.0000 1.9810 1.9826 395.9382 396.3160 0.0598 -1.0000 -1.0000 1714533 1596341860.20 151.4810 60.0033 32.0000 1.9811 1.9827 395.9006 396.2795 0.0601 -1.0000 -1.0000 1715033 1596341860.30 151.4810 60.0033 32.0000 1.9799 1.9814 396.1216 396.5014 0.0601 -1.0000 -1.0000 1715093 1596341860.40 151.4810 60.0033 32.0000 1.9806 1.9822 396.5216 396.9010 0.0601 -1.0000 -1.0000 1715163 1596341860.50 151.4810 60.0033 32.0000 1.9810 1.9826 396.3433 396.7236 0.0601 -1.0000 -1.0000 1715233 1596341860.60 151.4810 60.0033 32.0000 1.9808 1.9823 396.2238 396.6020 0.0599 -1.0000 -1.0000 1715293 1596341860.70 151.4810 60.0033 32.0000 1.9806 1.9821 396.2079 396.5861 0.0599 -1.0000 -1.0000 1715363 1596341860.80 151.4810 60.0033 32.0000 1.9801 1.9816 396.5712 396.9508 0.0601 -1.0000 -1.0000 1715423 1596341860.90 151.4810 60.0033 32.0000 1.9801 1.9817 396.5018 396.8822 0.0601 -1.0000 -1.0000 1715503 1596341861.00 151.4810 60.0033 32.0000 1.9791 1.9807 396.1699 396.5479 0.0598 -1.0000 -1.0000 1715563 1596341861.10 151.4492 60.0033 32.0000 1.9805 1.9821 395.9507 396.3299 0.0601 -1.0000 -1.0000 1715623 1596341861.20 151.4492 60.0033 32.0000 1.9797 1.9813 396.1189 396.4978 0.0599 -1.0000 -1.0000 1715713 1596341861.30 151.4492 60.0033 32.0000 1.9795 1.9811 396.3021 396.6810 0.0600 -1.0000 -1.0000 1715772 1596341861.40 151.4492 60.0033 32.0000 1.9776 1.9791 396.5123 396.8919 0.0601 -1.0000 -1.0000 1715842 1596341861.50 151.7933 60.0033 32.0000 1.9801 1.9817 396.5200 396.8990 0.0599 -1.0000 -1.0000 1715912 1596341861.60 151.7933 60.0033 32.0000 1.9788 1.9804 396.4107 396.7910 0.0602 -1.0000 -1.0000 1715972 1596341861.70 151.7933 60.0033 32.0000 1.9794 1.9809 396.0116 396.3907 0.0600 -1.0000 -1.0000 1716742 1596341861.80 151.5398 60.0033 32.0000 1.9796 1.9811 396.1306 396.5095 0.0600 -1.0000 -1.0000 1716812 1596341861.90 151.5398 60.0033 32.0000 1.9776 1.9791 396.2790 396.6580 0.0601 -1.0000 -1.0000 1716902 1596341862.00 151.5398 60.0033 32.0000 1.9787 1.9803 396.3476 396.7273 0.0601 -1.0000 -1.0000 1716962 1596341862.10 151.5398 60.0033 32.0000 1.9798 1.9814 396.2891 396.6687 0.0601 -1.0000 -1.0000 1717042 1596341862.20 151.5398 60.0033 32.0000 1.9814 1.9830 396.2370 396.6158 0.0600 -1.0000 -1.0000 1717102 1596341862.30 151.5398 60.0033 32.0000 1.9811 1.9827 396.1259 396.5047 0.0600 -1.0000 -1.0000 1717202 1596341862.40 151.5398 60.0033 32.0000 1.9800 1.9816 395.9743 396.3532 0.0600 -1.0000 -1.0000 1717272 1596341862.50 151.5398 60.0033 32.0000 1.9791 1.9806 396.3321 396.7107 0.0599 -1.0000 -1.0000 1717332 1596341862.60 151.5398 60.0033 32.0000 1.9797 1.9812 396.5331 396.9129 0.0601 -1.0000 -1.0000 1717392 1596341862.70 151.5398 60.0033 32.0000 1.9795 1.9811 396.5398 396.9189 0.0600 -1.0000 -1.0000 1717472 1596341862.80 151.5398 60.0033 32.0000 1.9806 1.9822 396.3957 396.7750 0.0600 -1.0000 -1.0000 1717532 1596341862.90 151.5398 60.0033 32.0000 1.9795 1.9811 396.2672 396.6464 0.0601 -1.0000 -1.0000 1717602 1596341863.00 151.5606 60.0033 32.0000 1.9788 1.9803 396.3522 396.7323 0.0602 -1.0000 -1.0000 1717661 1596341863.10 151.5547 60.0033 32.0000 1.9789 1.9805 396.3984 396.7780 0.0600 -1.0000 -1.0000 1717732 1596341863.20 151.5547 60.0033 32.0000 1.9790 1.9806 396.2798 396.6602 0.0602 -1.0000 -1.0000 1717801 1596341863.30 151.5547 60.0033 32.0000 1.9811 1.9827 395.9291 396.3077 0.0600 -1.0000 -1.0000 1717891 1596341863.40 151.5547 60.0033 32.0000 1.9808 1.9824 395.9867 396.3652 0.0599 -1.0000 -1.0000 1717951 1596341863.50 151.5547 60.0033 32.0000 1.9801 1.9817 396.1325 396.5121 0.0601 -1.0000 -1.0000 1718021 1596341863.60 151.5547 60.0033 32.0000 1.9772 1.9787 396.3991 396.7783 0.0600 -1.0000 -1.0000 1718091 1596341863.70 151.5547 60.0033 32.0000 1.9796 1.9811 396.3998 396.7797 0.0602 -1.0000 -1.0000 1718151 1596341863.80 151.5547 60.0033 32.0000 1.9788 1.9803 396.2336 396.6128 0.0600 -1.0000 -1.0000 1718391 1596341863.90 151.5547 60.0033 32.0000 1.9801 1.9817 396.0315 396.4099 0.0599 -1.0000 -1.0000 1718451 1596341864.00 151.5547 60.0033 32.0000 1.9797 1.9813 396.2784 396.6574 0.0601 -1.0000 -1.0000 1718511 1596341864.10 151.5547 60.0033 32.0000 1.9797 1.9813 396.3681 396.7480 0.0601 -1.0000 -1.0000 1718581 1596341864.20 151.1913 60.0033 32.0000 1.9785 1.9800 396.4871 396.8663 0.0600 -1.0000 -1.0000 1718651 1596341864.30 151.1913 60.0033 32.0000 1.9801 1.9817 396.2669 396.6456 0.0600 -1.0000 -1.0000 1719131 1596341864.40 151.1913 60.0033 32.0000 1.9813 1.9829 396.0762 396.4555 0.0601 -1.0000 -1.0000 1719211 1596341864.50 151.1913 60.0033 32.0000 1.9796 1.9812 395.9215 396.3013 0.0603 -1.0000 -1.0000 1719271 1596341864.60 151.1913 60.0033 32.0000 1.9785 1.9800 396.0276 396.4053 0.0599 -1.0000 -1.0000 1719331 1596341864.70 151.2973 60.0031 32.0000 1.9793 1.9809 396.3497 396.7291 0.0601 -1.0000 -1.0000 1719411 1596341864.80 151.3083 60.0030 32.0000 1.9804 1.9820 396.4730 396.8526 0.0600 -1.0000 -1.0000 1719611 1596341864.90 151.3083 60.0030 32.0000 1.9795 1.9811 396.4438 396.8238 0.0601 -1.0000 -1.0000 1719681 1596341865.00 151.3083 60.0030 32.0000 1.9794 1.9810 396.1914 396.5709 0.0601 -1.0000 -1.0000 1719740 1596341865.10 151.3083 60.0030 32.0000 1.9800 1.9816 396.2566 396.6353 0.0599 -1.0000 -1.0000 1719801 1596341865.20 151.3083 60.0030 32.0000 1.9803 1.9818 396.5243 396.9033 0.0600 -1.0000 -1.0000 1719881 1596341865.30 151.6772 60.0030 32.0000 1.9788 1.9804 396.4836 396.8630 0.0601 -1.0000 -1.0000 1719981 1596341865.40 151.6772 60.0030 32.0000 1.9820 1.9836 396.2275 396.6073 0.0601 -1.0000 -1.0000 1720040 1596341865.50 151.6772 60.0030 32.0000 1.9806 1.9821 396.1475 396.5268 0.0601 -1.0000 -1.0000 1720120 1596341865.60 151.6772 60.0030 32.0000 1.9788 1.9803 396.3518 396.7308 0.0600 -1.0000 -1.0000 1720180 1596341865.70 151.6568 60.0030 32.0000 1.9779 1.9795 396.3439 396.7238 0.0602 -1.0000 -1.0000 1720240 1596341865.80 151.5932 60.0030 32.0000 1.9806 1.9822 396.3804 396.7607 0.0602 -1.0000 -1.0000 1720310 1596341865.90 151.5932 60.0030 32.0000 1.9801 1.9817 396.1660 396.5451 0.0599 -1.0000 -1.0000 1720510 1596341866.00 151.5932 60.0030 32.0000 1.9805 1.9821 396.0465 396.4237 0.0598 -1.0000 -1.0000 1720570 1596341866.10 151.5932 60.0030 32.0000 1.9802 1.9817 395.9206 396.3002 0.0601 -1.0000 -1.0000 1720640 1596341866.20 151.5932 60.0030 32.0000 1.9798 1.9814 396.2442 396.6240 0.0601 -1.0000 -1.0000 1720710 1596341866.30 151.5932 60.0030 32.0000 1.9793 1.9809 396.3992 396.7786 0.0600 -1.0000 -1.0000 1720770 1596341866.40 151.5949 60.0030 32.0000 1.9801 1.9817 396.3583 396.7375 0.0601 -1.0000 -1.0000 1720850 1596341866.50 151.5949 60.0030 32.0000 1.9795 1.9811 395.9784 396.3579 0.0601 -1.0000 -1.0000 1720920 1596341866.60 151.5949 60.0030 32.0000 1.9804 1.9820 396.1722 396.5515 0.0600 -1.0000 -1.0000 1720990 1596341866.70 151.5949 60.0030 32.0000 1.9804 1.9820 396.4755 396.8545 0.0600 -1.0000 -1.0000 1721060 1596341866.80 151.5949 60.0030 32.0000 1.9792 1.9807 396.5607 396.9400 0.0600 -1.0000 -1.0000 1721130 1596341866.90 151.5516 60.0030 32.0000 1.9809 1.9825 396.3301 396.7096 0.0601 -1.0000 -1.0000 1721240 1596341867.00 151.4592 60.0030 32.0000 1.9812 1.9828 396.0332 396.4117 0.0600 -1.0000 -1.0000 1721300 1596341867.10 151.4592 60.0030 32.0000 1.9804 1.9820 396.0532 396.4317 0.0600 -1.0000 -1.0000 1721360 1596341867.20 151.4592 60.0030 32.0000 1.9814 1.9829 396.3763 396.7555 0.0601 -1.0000 -1.0000 1721440 1596341867.30 151.4592 60.0030 32.0000 1.9796 1.9811 396.4839 396.8637 0.0600 -1.0000 -1.0000 1721500 1596341867.40 151.4592 60.0030 32.0000 1.9814 1.9829 396.3454 396.7245 0.0600 -1.0000 -1.0000 1722279 1596341867.50 151.7055 60.0030 32.0000 1.9830 1.9846 396.0813 396.4614 0.0601 -1.0000 -1.0000 1722349 1596341867.60 151.7055 60.0030 32.0000 1.9812 1.9828 396.2065 396.5855 0.0601 -1.0000 -1.0000 1722409 1596341867.70 151.7055 60.0030 32.0000 1.9793 1.9809 396.5228 396.9020 0.0600 -1.0000 -1.0000 1722469 1596341867.80 151.7055 60.0030 32.0000 1.9793 1.9809 396.4396 396.8195 0.0602 -1.0000 -1.0000 1722539 1596341867.90 151.7055 60.0030 32.0000 1.9797 1.9812 396.2335 396.6137 0.0602 -1.0000 -1.0000 1722609 1596341868.00 151.6060 60.0030 32.0000 1.9791 1.9807 395.9817 396.3608 0.0600 -1.0000 -1.0000 1722669 1596341868.10 151.3406 60.0030 32.0000 1.9778 1.9794 396.1935 396.5716 0.0598 -1.0000 -1.0000 1722739 1596341868.20 151.3406 60.0030 32.0000 1.9793 1.9809 396.4032 396.7817 0.0600 -1.0000 -1.0000 1722809 1596341868.30 151.3406 60.0030 32.0000 1.9784 1.9800 396.5856 396.9658 0.0600 -1.0000 -1.0000 1722869 1596341868.40 151.3406 60.0030 32.0000 1.9793 1.9809 396.1894 396.5678 0.0600 -1.0000 -1.0000 1723409 1596341868.50 151.3406 60.0030 32.0000 1.9795 1.9810 395.9894 396.3686 0.0601 -1.0000 -1.0000 1723469 1596341868.60 151.2789 60.0030 32.0000 1.9793 1.9809 396.3599 396.7383 0.0599 -1.0000 -1.0000 1723539 1596341868.70 151.2789 60.0030 32.0000 1.9792 1.9808 396.3939 396.7729 0.0599 -1.0000 -1.0000 1723609 1596341868.80 151.2789 60.0030 32.0000 1.9811 1.9827 396.3132 396.6924 0.0601 -1.0000 -1.0000 1723679 1596341868.90 151.2789 60.0030 32.0000 1.9801 1.9817 396.0290 396.4069 0.0598 -1.0000 -1.0000 1723749 1596341869.00 151.2789 60.0030 32.0000 1.9797 1.9812 396.0957 396.4737 0.0599 -1.0000 -1.0000 1723819 1596341869.10 151.2789 60.0030 32.0000 1.9795 1.9811 396.1561 396.5338 0.0598 -1.0000 -1.0000 1723889 1596341869.20 151.5013 60.0030 32.0000 1.9787 1.9802 396.4686 396.8475 0.0600 -1.0000 -1.0000 1723969 1596341869.30 151.7174 60.0030 32.0000 1.9802 1.9818 396.4157 396.7950 0.0601 -1.0000 -1.0000 1724029 1596341869.40 151.7174 60.0030 32.0000 1.9796 1.9811 396.2125 396.5921 0.0600 -1.0000 -1.0000 1724099 1596341869.50 151.7174 60.0030 32.0000 1.9813 1.9829 396.1995 396.5775 0.0599 -1.0000 -1.0000 1724239 1596341869.60 151.7174 60.0030 32.0000 1.9783 1.9799 396.4460 396.8252 0.0601 -1.0000 -1.0000 1724299 1596341869.70 151.7174 60.0030 32.0000 1.9794 1.9809 396.5234 396.9023 0.0600 -1.0000 -1.0000 1724358 1596341869.80 151.4552 60.0024 32.0000 1.9808 1.9824 396.5635 396.9427 0.0602 -1.0000 -1.0000 1724438 1596341869.90 151.4552 60.0024 32.0000 1.9805 1.9820 396.0357 396.4139 0.0599 -1.0000 -1.0000 1724499 1596341870.00 151.4550 60.0024 32.0000 1.9805 1.9821 396.0923 396.4716 0.0600 -1.0000 -1.0000 1724658 1596341870.10 151.4466 60.0024 32.0000 1.9787 1.9802 396.1145 396.4919 0.0598 -1.0000 -1.0000 1724728 1596341870.20 151.4466 60.0024 32.0000 1.9792 1.9808 396.3988 396.7784 0.0601 -1.0000 -1.0000 1724788 1596341870.30 151.4466 60.0024 32.0000 1.9793 1.9809 396.2755 396.6550 0.0600 -1.0000 -1.0000 1724848 1596341870.40 151.4466 60.0024 32.0000 1.9789 1.9805 396.1578 396.5367 0.0601 -1.0000 -1.0000 1724928 1596341870.50 151.4466 60.0024 32.0000 1.9790 1.9806 396.0076 396.3869 0.0601 -1.0000 -1.0000 1725658 1596341870.60 151.4466 60.0024 32.0000 1.9777 1.9793 395.9585 396.3373 0.0600 -1.0000 -1.0000 1725718 1596341870.70 151.4466 60.0024 32.0000 1.9779 1.9795 396.3932 396.7737 0.0603 -1.0000 -1.0000 1725808 1596341870.80 151.4466 60.0024 32.0000 1.9799 1.9814 396.3281 396.7088 0.0602 -1.0000 -1.0000 1725868 1596341870.90 151.4919 60.0024 32.0000 1.9796 1.9812 396.3956 396.7743 0.0599 -1.0000 -1.0000 1725938 1596341871.00 151.5290 60.0024 32.0000 1.9808 1.9823 396.0849 396.4637 0.0600 -1.0000 -1.0000 1725998 1596341871.10 151.5290 60.0024 32.0000 1.9804 1.9820 396.1493 396.5270 0.0599 -1.0000 -1.0000 1726058 1596341871.20 151.5290 60.0024 32.0000 1.9801 1.9817 396.3469 396.7260 0.0600 -1.0000 -1.0000 1726138 1596341871.30 151.5290 60.0024 32.0000 1.9779 1.9795 396.3790 396.7580 0.0600 -1.0000 -1.0000 1726198 1596341871.40 151.5290 60.0024 32.0000 1.9795 1.9810 396.2217 396.6010 0.0600 -1.0000 -1.0000 1726267 1596341871.50 151.5581 60.0024 32.0000 1.9799 1.9814 396.0315 396.4101 0.0600 -1.0000 -1.0000 1726337 1596341871.60 151.5737 60.0024 32.0000 1.9800 1.9816 396.1421 396.5205 0.0599 -1.0000 -1.0000 1726427 1596341871.70 151.5737 60.0024 32.0000 1.9789 1.9804 396.3898 396.7697 0.0601 -1.0000 -1.0000 1726487 1596341871.80 151.5737 60.0024 32.0000 1.9816 1.9832 396.1480 396.5276 0.0601 -1.0000 -1.0000 1726557 1596341871.90 151.5737 60.0024 32.0000 1.9812 1.9827 396.0692 396.4484 0.0600 -1.0000 -1.0000 1726627 1596341872.00 151.5737 60.0024 32.0000 1.9806 1.9821 396.1855 396.5648 0.0600 -1.0000 -1.0000 1726687 1596341872.10 151.4805 60.0024 32.0000 1.9791 1.9807 396.4698 396.8480 0.0599 -1.0000 -1.0000 1726767 1596341872.20 151.4582 60.0024 32.0000 1.9777 1.9793 396.3766 396.7563 0.0601 -1.0000 -1.0000 1726837 1596341872.30 151.4582 60.0024 32.0000 1.9800 1.9816 396.3085 396.6883 0.0601 -1.0000 -1.0000 1726897 1596341872.40 151.4582 60.0024 32.0000 1.9803 1.9819 396.2661 396.6458 0.0601 -1.0000 -1.0000 1726977 1596341872.50 151.4582 60.0024 32.0000 1.9804 1.9819 396.2298 396.6083 0.0599 -1.0000 -1.0000 1727037 1596341872.60 151.4582 60.0024 32.0000 1.9790 1.9805 396.3520 396.7302 0.0599 -1.0000 -1.0000 1727097 1596341872.70 151.4582 60.0024 32.0000 1.9798 1.9814 396.5393 396.9188 0.0601 -1.0000 -1.0000 1727177 1596341872.80 151.4582 60.0024 32.0000 1.9788 1.9803 396.4499 396.8300 0.0602 -1.0000 -1.0000 1727237 1596341872.90 151.4582 60.0024 32.0000 1.9808 1.9824 395.9362 396.3161 0.0601 -1.0000 -1.0000 1727307 1596341873.00 151.4582 60.0024 32.0000 1.9785 1.9801 396.1267 396.5053 0.0599 -1.0000 -1.0000 1727417 1596341873.10 151.4582 60.0024 32.0000 1.9789 1.9804 396.3589 396.7367 0.0598 -1.0000 -1.0000 1727637 1596341873.20 151.5302 60.0024 32.0000 1.9796 1.9811 396.4682 396.8474 0.0601 -1.0000 -1.0000 1727707 1596341873.30 151.5302 60.0024 32.0000 1.9810 1.9826 396.2853 396.6652 0.0600 -1.0000 -1.0000 1727767 1596341873.40 151.5302 60.0024 32.0000 1.9820 1.9836 396.2352 396.6148 0.0601 -1.0000 -1.0000 1727837 1596341873.50 151.5302 60.0024 32.0000 1.9805 1.9821 396.0427 396.4219 0.0600 -1.0000 -1.0000 1727907 1596341873.60 151.5302 60.0024 32.0000 1.9790 1.9806 396.3030 396.6820 0.0600 -1.0000 -1.0000 1728227 1596341873.70 151.5302 60.0024 32.0000 1.9768 1.9784 396.5290 396.9096 0.0601 -1.0000 -1.0000 1728296 1596341873.80 151.3602 60.0024 32.0000 1.9798 1.9814 396.2595 396.6384 0.0600 -1.0000 -1.0000 1728366 1596341873.90 151.3602 60.0024 32.0000 1.9795 1.9811 395.9894 396.3683 0.0600 -1.0000 -1.0000 1728426 1596341874.00 151.3602 60.0024 32.0000 1.9794 1.9809 396.4302 396.8087 0.0599 -1.0000 -1.0000 1728496 1596341874.10 151.3602 60.0024 32.0000 1.9790 1.9805 396.4219 396.8007 0.0599 -1.0000 -1.0000 1728726 1596341874.20 151.3602 60.0024 32.0000 1.9790 1.9806 396.4226 396.8013 0.0600 -1.0000 -1.0000 1728796 1596341874.30 151.3650 60.0024 32.0000 1.9808 1.9823 396.2044 396.5831 0.0601 -1.0000 -1.0000 1728856 1596341874.40 151.3879 60.0024 32.0000 1.9809 1.9825 395.9559 396.3347 0.0600 -1.0000 -1.0000 1728926 1596341874.50 151.3879 60.0024 32.0000 1.9800 1.9816 396.0724 396.4512 0.0600 -1.0000 -1.0000 1728996 1596341874.60 151.3879 60.0024 32.0000 1.9795 1.9810 396.2187 396.5980 0.0600 -1.0000 -1.0000 1729706 1596341874.70 151.3879 60.0024 32.0000 1.9790 1.9805 396.4172 396.7964 0.0600 -1.0000 -1.0000 1729776 1596341874.80 151.3879 60.0024 32.0000 1.9787 1.9803 396.4493 396.8283 0.0600 -1.0000 -1.0000 1729836 1596341874.90 151.7461 60.0011 32.0000 1.9795 1.9810 396.3274 396.7071 0.0601 -1.0000 -1.0000 1729916 1596341875.00 151.7461 60.0011 32.0000 1.9796 1.9812 396.2048 396.5849 0.0602 -1.0000 -1.0000 1729976 1596341875.10 151.7461 60.0011 32.0000 1.9797 1.9812 396.3347 396.7141 0.0600 -1.0000 -1.0000 1730046 1596341875.20 151.7461 60.0011 32.0000 1.9789 1.9805 396.5131 396.8916 0.0599 -1.0000 -1.0000 1730116 1596341875.30 151.7461 60.0011 32.0000 1.9786 1.9802 396.4365 396.8162 0.0601 -1.0000 -1.0000 1730176 1596341875.40 151.7295 60.0011 32.0000 1.9797 1.9813 396.3788 396.7580 0.0600 -1.0000 -1.0000 1730236 1596341875.50 151.6895 60.0011 32.0000 1.9809 1.9825 396.0215 396.4006 0.0601 -1.0000 -1.0000 1730316 1596341875.60 151.6895 60.0011 32.0000 1.9796 1.9812 395.9758 396.3551 0.0601 -1.0000 -1.0000 1730375 1596341875.70 151.6895 60.0011 32.0000 1.9794 1.9810 396.3659 396.7446 0.0599 -1.0000 -1.0000 1730505 1596341875.80 151.6895 60.0011 32.0000 1.9812 1.9828 396.5410 396.9194 0.0599 -1.0000 -1.0000 1730575 1596341875.90 151.6895 60.0011 32.0000 1.9821 1.9836 396.4594 396.8387 0.0601 -1.0000 -1.0000 1730645 1596341876.00 151.6895 60.0011 32.0000 1.9824 1.9840 396.1870 396.5669 0.0602 -1.0000 -1.0000 1730705 1596341876.10 151.6881 60.0011 32.0000 1.9818 1.9833 395.9297 396.3091 0.0601 -1.0000 -1.0000 1730775 1596341876.20 151.6881 60.0011 32.0000 1.9799 1.9814 396.3146 396.6937 0.0601 -1.0000 -1.0000 1730845 1596341876.30 151.6881 60.0011 32.0000 1.9768 1.9784 396.5283 396.9080 0.0601 -1.0000 -1.0000 1730905 1596341876.40 151.6881 60.0011 32.0000 1.9792 1.9808 396.4296 396.8102 0.0602 -1.0000 -1.0000 1730975 1596341876.50 151.6881 60.0011 32.0000 1.9811 1.9826 396.1977 396.5774 0.0600 -1.0000 -1.0000 1731035 1596341876.60 151.6881 60.0011 32.0000 1.9817 1.9832 396.0403 396.4185 0.0599 -1.0000 -1.0000 1731105 1596341876.70 151.6881 60.0011 32.0000 1.9810 1.9825 396.0815 396.4613 0.0602 -1.0000 -1.0000 1731245 1596341876.80 151.6881 60.0011 32.0000 1.9787 1.9802 396.2128 396.5921 0.0600 -1.0000 -1.0000 1731305 1596341876.90 151.6881 60.0011 32.0000 1.9791 1.9806 396.5290 396.9092 0.0602 -1.0000 -1.0000 1731375 1596341877.00 151.6881 60.0011 32.0000 1.9802 1.9817 396.4170 396.7956 0.0599 -1.0000 -1.0000 1731435 1596341877.10 151.6881 60.0011 32.0000 1.9798 1.9813 396.2618 396.6401 0.0599 -1.0000 -1.0000 1731505 1596341877.20 151.6364 60.0011 32.0000 1.9800 1.9816 396.2243 396.6032 0.0600 -1.0000 -1.0000 1732225 1596341877.30 151.5257 60.0011 32.0000 1.9794 1.9809 396.1515 396.5295 0.0599 -1.0000 -1.0000 1732285 1596341877.40 151.5257 60.0011 32.0000 1.9795 1.9810 396.3853 396.7638 0.0599 -1.0000 -1.0000 1732344 1596341877.50 151.5257 60.0011 32.0000 1.9785 1.9801 396.3241 396.7033 0.0600 -1.0000 -1.0000 1732414 1596341877.60 151.5257 60.0011 32.0000 1.9803 1.9819 396.4419 396.8204 0.0598 -1.0000 -1.0000 1732484 1596341877.70 151.5257 60.0011 32.0000 1.9800 1.9816 396.1552 396.5335 0.0599 -1.0000 -1.0000 1732544 1596341877.80 151.4457 60.0011 32.0000 1.9811 1.9826 396.0114 396.3890 0.0598 -1.0000 -1.0000 1732704 1596341877.90 151.2857 60.0011 32.0000 1.9808 1.9824 395.9353 396.3132 0.0599 -1.0000 -1.0000 1732774 1596341878.00 151.2857 60.0011 32.0000 1.9796 1.9811 396.2145 396.5922 0.0598 -1.0000 -1.0000 1732834 1596341878.10 151.2857 60.0011 32.0000 1.9784 1.9799 396.3970 396.7761 0.0601 -1.0000 -1.0000 1732904 1596341878.20 151.2857 60.0011 32.0000 1.9793 1.9809 396.4102 396.7909 0.0603 -1.0000 -1.0000 1732964 1596341878.30 151.2857 60.0011 32.0000 1.9813 1.9829 396.5536 396.9324 0.0600 -1.0000 -1.0000 1733034 1596341878.40 151.6326 60.0011 32.0000 1.9820 1.9836 396.1426 396.5218 0.0600 -1.0000 -1.0000 1733104 1596341878.50 151.6759 60.0011 32.0000 1.9813 1.9828 396.4198 396.7994 0.0601 -1.0000 -1.0000 1733164 1596341878.60 151.6759 60.0011 32.0000 1.9788 1.9803 396.5265 396.9053 0.0600 -1.0000 -1.0000 1733224 1596341878.70 151.6759 60.0011 32.0000 1.9817 1.9833 396.3754 396.7544 0.0599 -1.0000 -1.0000 1733304 1596341878.80 151.6759 60.0011 32.0000 1.9810 1.9826 396.0675 396.4467 0.0601 -1.0000 -1.0000 1734093 1596341878.90 151.6759 60.0011 32.0000 1.9816 1.9831 396.0671 396.4459 0.0600 -1.0000 -1.0000 1734173 1596341879.00 151.6759 60.0011 32.0000 1.9797 1.9812 396.1576 396.5358 0.0598 -1.0000 -1.0000 1734233 1596341879.10 151.6759 60.0011 32.0000 1.9790 1.9805 396.5007 396.8798 0.0600 -1.0000 -1.0000 1734294 1596341879.20 151.6759 60.0011 32.0000 1.9772 1.9787 396.4266 396.8052 0.0599 -1.0000 -1.0000 1734373 1596341879.30 151.6759 60.0011 32.0000 1.9796 1.9812 396.6089 396.9884 0.0601 -1.0000 -1.0000 1734433 1596341879.40 151.6759 60.0011 32.0000 1.9797 1.9813 396.4065 396.7858 0.0600 -1.0000 -1.0000 1734493 1596341879.50 151.4275 60.0011 32.0000 1.9800 1.9816 396.2222 396.6007 0.0599 -1.0000 -1.0000 1734573 1596341879.60 151.4275 60.0011 32.0000 1.9786 1.9802 396.2738 396.6526 0.0600 -1.0000 -1.0000 1734633 1596341879.70 151.4275 60.0011 32.0000 1.9784 1.9800 396.5669 396.9459 0.0599 -1.0000 -1.0000 1734693 1596341879.80 151.4275 60.0011 32.0000 1.9800 1.9816 396.3890 396.7674 0.0600 -1.0000 -1.0000 1734763 1596341879.90 151.4275 60.0011 32.0000 1.9812 1.9828 396.1699 396.5496 0.0601 -1.0000 -1.0000 1734833 1596341880.00 151.4275 60.0011 32.0000 1.9818 1.9833 396.0864 396.4656 0.0600 -1.0000 -1.0000 1734893 1596341880.10 151.5358 60.0005 32.0000 1.9815 1.9830 396.2145 396.5936 0.0601 -1.0000 -1.0000 1734963 1596341880.20 151.5358 60.0005 32.0000 1.9796 1.9812 396.5546 396.9335 0.0600 -1.0000 -1.0000 1735023 1596341880.30 151.5358 60.0005 32.0000 1.9803 1.9818 396.6115 396.9904 0.0599 -1.0000 -1.0000 1735093 1596341880.40 151.5358 60.0005 32.0000 1.9801 1.9817 396.4497 396.8298 0.0602 -1.0000 -1.0000 1735163 1596341880.50 151.5358 60.0005 32.0000 1.9807 1.9823 396.2304 396.6093 0.0600 -1.0000 -1.0000 1735223 1596341880.60 151.5358 60.0005 32.0000 1.9779 1.9794 396.2599 396.6383 0.0598 -1.0000 -1.0000 1735303 1596341880.70 151.5358 60.0005 32.0000 1.9775 1.9791 396.3860 396.7648 0.0600 -1.0000 -1.0000 1735373 1596341880.80 151.5358 60.0005 32.0000 1.9786 1.9802 396.2812 396.6597 0.0600 -1.0000 -1.0000 1735793 1596341880.90 151.5358 60.0005 32.0000 1.9795 1.9810 396.3197 396.6991 0.0600 -1.0000 -1.0000 1735862 1596341881.00 151.5358 60.0005 32.0000 1.9801 1.9816 396.1714 396.5513 0.0601 -1.0000 -1.0000 1735932 1596341881.10 151.5358 60.0005 32.0000 1.9794 1.9810 396.0797 396.4582 0.0599 -1.0000 -1.0000 1735993 1596341881.20 151.5358 60.0005 32.0000 1.9790 1.9806 396.1211 396.5002 0.0601 -1.0000 -1.0000 1736062 1596341881.30 151.5077 60.0005 32.0000 1.9781 1.9797 396.4330 396.8126 0.0600 -1.0000 -1.0000 1736132 1596341881.40 151.2395 60.0005 32.0000 1.9779 1.9795 396.3436 396.7226 0.0600 -1.0000 -1.0000 1736192 1596341881.50 151.2395 60.0005 32.0000 1.9793 1.9808 396.2638 396.6428 0.0600 -1.0000 -1.0000 1736272 1596341881.60 151.2395 60.0005 32.0000 1.9794 1.9810 396.0685 396.4469 0.0599 -1.0000 -1.0000 1736332 1596341881.70 151.2395 60.0005 32.0000 1.9777 1.9792 396.4695 396.8482 0.0600 -1.0000 -1.0000 1736392 1596341881.80 151.2395 60.0005 32.0000 1.9772 1.9787 396.3520 396.7307 0.0599 -1.0000 -1.0000 1736502 1596341881.90 151.2512 60.0005 32.0000 1.9795 1.9811 396.1838 396.5642 0.0602 -1.0000 -1.0000 1736562 1596341882.00 151.6909 60.0005 32.0000 1.9824 1.9840 396.1173 396.4969 0.0601 -1.0000 -1.0000 1736622 1596341882.10 151.6909 60.0005 32.0000 1.9820 1.9835 396.3020 396.6805 0.0598 -1.0000 -1.0000 1736692 1596341882.20 151.6909 60.0005 32.0000 1.9789 1.9805 396.4217 396.7994 0.0598 -1.0000 -1.0000 1736752 1596341882.30 151.6909 60.0005 32.0000 1.9807 1.9823 396.5936 396.9732 0.0601 -1.0000 -1.0000 1737232 1596341882.40 151.6909 60.0005 32.0000 1.9825 1.9841 396.1001 396.4794 0.0601 -1.0000 -1.0000 1737302 1596341882.50 151.6909 60.0005 32.0000 1.9805 1.9820 396.2158 396.5952 0.0600 -1.0000 -1.0000 1737372 1596341882.60 151.5449 60.0005 32.0000 1.9785 1.9801 396.3564 396.7346 0.0599 -1.0000 -1.0000 1737432 1596341882.70 151.5361 60.0005 32.0000 1.9790 1.9805 396.5191 396.8972 0.0598 -1.0000 -1.0000 1737502 1596341882.80 151.5361 60.0005 32.0000 1.9793 1.9809 396.1339 396.5124 0.0599 -1.0000 -1.0000 1737572 1596341882.90 151.5361 60.0005 32.0000 1.9801 1.9817 395.9994 396.3778 0.0600 -1.0000 -1.0000 1737771 1596341883.00 151.5361 60.0005 32.0000 1.9804 1.9819 396.1116 396.4908 0.0601 -1.0000 -1.0000 1737832 1596341883.10 151.5277 60.0005 32.0000 1.9795 1.9811 396.3420 396.7210 0.0600 -1.0000 -1.0000 1737902 1596341883.20 151.3777 60.0005 32.0000 1.9773 1.9788 396.4674 396.8461 0.0598 -1.0000 -1.0000 1737971 1596341883.30 151.3777 60.0005 32.0000 1.9778 1.9793 396.3637 396.7428 0.0599 -1.0000 -1.0000 1738041 1596341883.40 151.3777 60.0005 32.0000 1.9806 1.9821 396.4205 396.7998 0.0602 -1.0000 -1.0000 1738141 1596341883.50 151.3777 60.0005 32.0000 1.9818 1.9834 396.1389 396.5180 0.0599 -1.0000 -1.0000 1738211 1596341883.60 151.3777 60.0005 32.0000 1.9797 1.9812 396.0293 396.4077 0.0600 -1.0000 -1.0000 1738271 1596341883.70 151.3740 60.0005 32.0000 1.9797 1.9813 396.3035 396.6825 0.0600 -1.0000 -1.0000 1738341 1596341883.80 151.3674 60.0005 32.0000 1.9794 1.9810 396.5306 396.9103 0.0600 -1.0000 -1.0000 1738411 1596341883.90 151.3674 60.0005 32.0000 1.9806 1.9821 396.2088 396.5869 0.0600 -1.0000 -1.0000 1738751 1596341884.00 151.3674 60.0005 32.0000 1.9805 1.9820 396.1253 396.5046 0.0601 -1.0000 -1.0000 1738811 1596341884.10 151.3674 60.0005 32.0000 1.9803 1.9819 396.0716 396.4505 0.0600 -1.0000 -1.0000 1738881 1596341884.20 151.3674 60.0005 32.0000 1.9796 1.9811 396.2629 396.6421 0.0600 -1.0000 -1.0000 1738951 1596341884.30 151.7156 60.0005 32.0000 1.9799 1.9814 396.4747 396.8542 0.0601 -1.0000 -1.0000 1739011 1596341884.40 151.7156 60.0005 32.0000 1.9799 1.9815 396.5326 396.9122 0.0600 -1.0000 -1.0000 1739251 1596341884.50 151.7156 60.0005 32.0000 1.9806 1.9821 396.5422 396.9215 0.0600 -1.0000 -1.0000 1739311 1596341884.60 151.7156 60.0005 32.0000 1.9808 1.9824 396.3168 396.6963 0.0601 -1.0000 -1.0000 1739371 1596341884.70 151.7156 60.0005 32.0000 1.9808 1.9823 396.1252 396.5050 0.0602 -1.0000 -1.0000 1739451 1596341884.80 151.5758 60.0016 32.0000 1.9806 1.9822 396.1124 396.4924 0.0602 -1.0000 -1.0000 1739511 1596341884.90 151.5578 60.0017 32.0000 1.9815 1.9830 396.3353 396.7141 0.0600 -1.0000 -1.0000 1739670 1596341885.00 151.5578 60.0017 32.0000 1.9810 1.9826 396.4890 396.8682 0.0600 -1.0000 -1.0000 1739730 1596341885.10 151.5578 60.0017 32.0000 1.9794 1.9810 396.2830 396.6620 0.0600 -1.0000 -1.0000 1739791 1596341885.20 151.5578 60.0017 32.0000 1.9795 1.9811 396.0652 396.4446 0.0601 -1.0000 -1.0000 1739860 1596341885.30 151.5578 60.0017 32.0000 1.9801 1.9817 396.0327 396.4115 0.0600 -1.0000 -1.0000 1739930 1596341885.40 151.4823 60.0017 32.0000 1.9786 1.9801 396.2963 396.6752 0.0600 -1.0000 -1.0000 1740030 1596341885.50 151.4823 60.0017 32.0000 1.9782 1.9798 396.3953 396.7751 0.0601 -1.0000 -1.0000 1740110 1596341885.60 151.4823 60.0017 32.0000 1.9789 1.9805 396.4555 396.8350 0.0600 -1.0000 -1.0000 1740170 1596341885.70 151.4823 60.0017 32.0000 1.9806 1.9822 396.1408 396.5197 0.0600 -1.0000 -1.0000 1740230 1596341885.80 151.4823 60.0017 32.0000 1.9825 1.9840 396.0923 396.4711 0.0600 -1.0000 -1.0000 1740300 1596341885.90 151.5773 60.0017 32.0000 1.9791 1.9806 396.3206 396.6996 0.0599 -1.0000 -1.0000 1740370 1596341886.00 151.5773 60.0017 32.0000 1.9790 1.9806 396.5505 396.9291 0.0600 -1.0000 -1.0000 1740430 1596341886.10 151.5773 60.0017 32.0000 1.9799 1.9814 396.2757 396.6555 0.0601 -1.0000 -1.0000 1740500 1596341886.20 151.5773 60.0017 32.0000 1.9809 1.9825 396.0859 396.4650 0.0600 -1.0000 -1.0000 1740560 1596341886.30 151.5773 60.0017 32.0000 1.9806 1.9822 396.0325 396.4109 0.0599 -1.0000 -1.0000 1740630 1596341886.40 151.6004 60.0017 32.0000 1.9781 1.9797 396.3903 396.7689 0.0599 -1.0000 -1.0000 1740700 1596341886.50 151.6639 60.0017 32.0000 1.9779 1.9795 396.5551 396.9346 0.0601 -1.0000 -1.0000 1740930 1596341886.60 151.6639 60.0017 32.0000 1.9789 1.9805 396.6146 396.9943 0.0601 -1.0000 -1.0000 1740990 1596341886.70 151.6639 60.0017 32.0000 1.9801 1.9817 396.4325 396.8120 0.0600 -1.0000 -1.0000 1741060 1596341886.80 151.6639 60.0017 32.0000 1.9811 1.9827 396.1771 396.5554 0.0599 -1.0000 -1.0000 1741130 1596341886.90 151.6639 60.0017 32.0000 1.9812 1.9827 395.9454 396.3233 0.0599 -1.0000 -1.0000 1741200 1596341887.00 151.6639 60.0017 32.0000 1.9804 1.9819 396.2341 396.6124 0.0599 -1.0000 -1.0000 1741380 1596341887.10 151.6171 60.0017 32.0000 1.9798 1.9814 396.4557 396.8341 0.0599 -1.0000 -1.0000 1741440 1596341887.20 151.6171 60.0017 32.0000 1.9799 1.9814 396.5023 396.8813 0.0600 -1.0000 -1.0000 1741520 1596341887.30 151.6171 60.0017 32.0000 1.9799 1.9815 396.3031 396.6828 0.0601 -1.0000 -1.0000 1741580 1596341887.40 151.6171 60.0017 32.0000 1.9807 1.9822 396.1032 396.4823 0.0600 -1.0000 -1.0000 1741649 1596341887.50 151.6171 60.0017 32.0000 1.9780 1.9796 396.2852 396.6642 0.0600 -1.0000 -1.0000 1741879 1596341887.60 151.6171 60.0017 32.0000 1.9802 1.9817 396.5499 396.9298 0.0602 -1.0000 -1.0000 1741949 1596341887.70 151.6171 60.0017 32.0000 1.9803 1.9818 396.5976 396.9761 0.0600 -1.0000 -1.0000 1742009 1596341887.80 151.6171 60.0017 32.0000 1.9808 1.9824 396.4844 396.8645 0.0601 -1.0000 -1.0000 1742079 1596341887.90 151.6171 60.0017 32.0000 1.9812 1.9828 396.1828 396.5607 0.0598 -1.0000 -1.0000 1742149 1596341888.00 151.6171 60.0017 32.0000 1.9817 1.9832 396.1849 396.5628 0.0599 -1.0000 -1.0000 1742969 1596341888.10 151.5268 60.0017 32.0000 1.9802 1.9818 396.5225 396.9020 0.0601 -1.0000 -1.0000 1743039 1596341888.20 151.5268 60.0017 32.0000 1.9793 1.9808 396.7429 397.1219 0.0600 -1.0000 -1.0000 1743099 1596341888.30 151.5268 60.0017 32.0000 1.9801 1.9817 396.0761 396.4561 0.0601 -1.0000 -1.0000 1743169 1596341888.40 151.5268 60.0017 32.0000 1.9798 1.9814 396.2367 396.6153 0.0599 -1.0000 -1.0000 1743239 1596341888.50 151.4751 60.0017 32.0000 1.9791 1.9807 396.4019 396.7803 0.0599 -1.0000 -1.0000 1743299 1596341888.60 151.4751 60.0017 32.0000 1.9792 1.9808 396.4586 396.8384 0.0601 -1.0000 -1.0000 1743359 1596341888.70 151.4751 60.0017 32.0000 1.9798 1.9814 396.2916 396.6702 0.0599 -1.0000 -1.0000 1743439 1596341888.80 151.4751 60.0017 32.0000 1.9798 1.9814 396.1580 396.5382 0.0602 -1.0000 -1.0000 1743499 1596341888.90 151.4751 60.0017 32.0000 1.9788 1.9804 396.1262 396.5043 0.0599 -1.0000 -1.0000 1743569 1596341889.00 151.4751 60.0017 32.0000 1.9807 1.9823 396.1260 396.5039 0.0598 -1.0000 -1.0000 1743629 1596341889.10 151.4751 60.0017 32.0000 1.9790 1.9806 396.3137 396.6920 0.0599 -1.0000 -1.0000 1743699 1596341889.20 151.4751 60.0017 32.0000 1.9788 1.9803 396.4683 396.8474 0.0601 -1.0000 -1.0000 1743769 1596341889.30 151.5733 60.0017 32.0000 1.9770 1.9786 396.4635 396.8424 0.0599 -1.0000 -1.0000 1743839 1596341889.40 151.5733 60.0017 32.0000 1.9796 1.9811 396.0811 396.4599 0.0600 -1.0000 -1.0000 1743899 1596341889.50 151.5733 60.0017 32.0000 1.9812 1.9827 396.0534 396.4317 0.0599 -1.0000 -1.0000 1744008 1596341889.60 151.5733 60.0017 32.0000 1.9808 1.9823 396.1082 396.4862 0.0598 -1.0000 -1.0000 1744069 1596341889.70 151.5733 60.0017 32.0000 1.9797 1.9813 396.4626 396.8407 0.0600 -1.0000 -1.0000 1744129 1596341889.80 151.4089 60.0022 32.0000 1.9791 1.9807 396.5085 396.8884 0.0600 -1.0000 -1.0000 1744199 1596341889.90 151.3431 60.0024 32.0000 1.9801 1.9816 396.5641 396.9432 0.0600 -1.0000 -1.0000 1744259 1596341890.00 151.3431 60.0024 32.0000 1.9817 1.9833 396.2291 396.6086 0.0601 -1.0000 -1.0000 1744718 1596341890.10 151.3431 60.0024 32.0000 1.9805 1.9821 396.0264 396.4051 0.0600 -1.0000 -1.0000 1744788 1596341890.20 151.3431 60.0024 32.0000 1.9819 1.9835 396.1205 396.4989 0.0600 -1.0000 -1.0000 1744858 1596341890.30 151.3431 60.0024 32.0000 1.9802 1.9817 396.4421 396.8215 0.0600 -1.0000 -1.0000 1744918 1596341890.40 151.3431 60.0024 32.0000 1.9791 1.9806 396.6567 397.0360 0.0600 -1.0000 -1.0000 1744988 1596341890.50 151.3431 60.0024 32.0000 1.9809 1.9825 396.0776 396.4564 0.0601 -1.0000 -1.0000 1745048 1596341890.60 151.3431 60.0024 32.0000 1.9811 1.9827 396.0355 396.4145 0.0599 -1.0000 -1.0000 1745228 1596341890.70 151.3431 60.0024 32.0000 1.9799 1.9814 396.1170 396.4954 0.0600 -1.0000 -1.0000 1745308 1596341890.80 151.6186 60.0024 32.0000 1.9795 1.9810 396.4766 396.8559 0.0600 -1.0000 -1.0000 1745368 1596341890.90 151.6249 60.0024 32.0000 1.9776 1.9791 396.4375 396.8168 0.0601 -1.0000 -1.0000 1745438 1596341891.00 151.5386 60.0024 32.0000 1.9773 1.9789 396.4587 396.8381 0.0600 -1.0000 -1.0000 1745508 1596341891.10 151.6326 60.0024 32.0000 1.9781 1.9797 396.3667 396.7450 0.0599 -1.0000 -1.0000 1745568 1596341891.20 151.6326 60.0024 32.0000 1.9804 1.9819 396.0012 396.3801 0.0600 -1.0000 -1.0000 1745648 1596341891.30 151.6326 60.0024 32.0000 1.9809 1.9825 396.0640 396.4426 0.0600 -1.0000 -1.0000 1745718 1596341891.40 151.6326 60.0024 32.0000 1.9799 1.9815 396.2167 396.5958 0.0600 -1.0000 -1.0000 1745778 1596341891.50 151.6326 60.0024 32.0000 1.9791 1.9807 396.3747 396.7534 0.0600 -1.0000 -1.0000 1745848 1596341891.60 151.4318 60.0024 32.0000 1.9797 1.9812 396.2397 396.6187 0.0599 -1.0000 -1.0000 1746028 1596341891.70 151.4318 60.0024 32.0000 1.9798 1.9813 396.2938 396.6724 0.0600 -1.0000 -1.0000 1746088 1596341891.80 151.4318 60.0024 32.0000 1.9800 1.9815 395.9053 396.2843 0.0601 -1.0000 -1.0000 1746168 1596341891.90 151.4318 60.0024 32.0000 1.9793 1.9809 396.2151 396.5940 0.0599 -1.0000 -1.0000 1746227 1596341892.00 151.4318 60.0024 32.0000 1.9783 1.9799 396.3976 396.7761 0.0599 -1.0000 -1.0000 1746288 1596341892.10 151.4328 60.0024 32.0000 1.9799 1.9815 396.4476 396.8269 0.0600 -1.0000 -1.0000 1746527 1596341892.20 151.4663 60.0024 32.0000 1.9799 1.9815 396.3886 396.7674 0.0600 -1.0000 -1.0000 1746587 1596341892.30 151.4663 60.0024 32.0000 1.9821 1.9836 396.0829 396.4620 0.0600 -1.0000 -1.0000 1746647 1596341892.40 151.4663 60.0024 32.0000 1.9798 1.9813 396.4116 396.7903 0.0599 -1.0000 -1.0000 1746717 1596341892.50 151.4663 60.0024 32.0000 1.9776 1.9791 396.5334 396.9127 0.0601 -1.0000 -1.0000 1746787 1596341892.60 151.4663 60.0024 32.0000 1.9797 1.9812 396.4690 396.8468 0.0598 -1.0000 -1.0000 1747317 1596341892.70 151.6076 60.0024 32.0000 1.9807 1.9822 396.0399 396.4183 0.0600 -1.0000 -1.0000 1747397 1596341892.80 151.6854 60.0024 32.0000 1.9799 1.9814 396.3423 396.7218 0.0601 -1.0000 -1.0000 1747467 1596341892.90 151.6854 60.0024 32.0000 1.9793 1.9808 396.4378 396.8155 0.0598 -1.0000 -1.0000 1747537 1596341893.00 151.6854 60.0024 32.0000 1.9792 1.9808 396.5494 396.9287 0.0600 -1.0000 -1.0000 1747607 1596341893.10 151.6854 60.0024 32.0000 1.9794 1.9810 396.3561 396.7354 0.0601 -1.0000 -1.0000 1747777 1596341893.20 151.6854 60.0024 32.0000 1.9815 1.9831 395.9355 396.3138 0.0599 -1.0000 -1.0000 1747867 1596341893.30 151.4713 60.0024 32.0000 1.9805 1.9820 396.0898 396.4683 0.0600 -1.0000 -1.0000 1747927 1596341893.40 151.4713 60.0024 32.0000 1.9776 1.9792 396.2946 396.6734 0.0599 -1.0000 -1.0000 1747997 1596341893.50 151.4713 60.0024 32.0000 1.9778 1.9794 396.5276 396.9069 0.0600 -1.0000 -1.0000 1748066 1596341893.60 151.4713 60.0024 32.0000 1.9789 1.9804 396.5070 396.8865 0.0601 -1.0000 -1.0000 1748246 1596341893.70 151.4713 60.0024 32.0000 1.9805 1.9821 396.3738 396.7523 0.0600 -1.0000 -1.0000 1748307 1596341893.80 151.4980 60.0024 32.0000 1.9803 1.9818 396.2887 396.6683 0.0601 -1.0000 -1.0000 1748387 1596341893.90 151.4980 60.0024 32.0000 1.9786 1.9801 396.3863 396.7654 0.0600 -1.0000 -1.0000 1748446 1596341894.00 151.4980 60.0024 32.0000 1.9787 1.9803 396.5251 396.9049 0.0601 -1.0000 -1.0000 1748506 1596341894.10 151.4792 60.0024 32.0000 1.9805 1.9821 396.4967 396.8766 0.0601 -1.0000 -1.0000 1748696 1596341894.20 151.4792 60.0024 32.0000 1.9811 1.9827 396.2147 396.5923 0.0597 -1.0000 -1.0000 1748756 1596341894.30 151.4792 60.0024 32.0000 1.9818 1.9833 396.0281 396.4061 0.0599 -1.0000 -1.0000 1748816 1596341894.40 151.4792 60.0024 32.0000 1.9806 1.9822 396.1157 396.4952 0.0601 -1.0000 -1.0000 1748896 1596341894.50 151.4792 60.0024 32.0000 1.9786 1.9801 396.5054 396.8850 0.0600 -1.0000 -1.0000 1748976 1596341894.60 151.4792 60.0024 32.0000 1.9768 1.9783 396.5086 396.8876 0.0600 -1.0000 -1.0000 1749266 1596341894.70 151.4792 60.0024 32.0000 1.9779 1.9795 396.4994 396.8783 0.0599 -1.0000 -1.0000 1749336 1596341894.80 151.4792 60.0024 32.0000 1.9795 1.9811 396.2610 396.6405 0.0601 -1.0000 -1.0000 1749396 1596341894.90 151.4792 60.0024 32.0000 1.9801 1.9816 396.1931 396.5723 0.0600 -1.0000 -1.0000 1749466 1596341895.00 151.4695 60.0015 32.0000 1.9786 1.9802 396.2041 396.5828 0.0600 -1.0000 -1.0000 1749536 1596341895.10 151.4695 60.0015 32.0000 1.9772 1.9787 396.3267 396.7054 0.0599 -1.0000 -1.0000 1749596 1596341895.20 151.4695 60.0015 32.0000 1.9796 1.9812 396.3131 396.6921 0.0601 -1.0000 -1.0000 1749936 1596341895.30 151.4695 60.0015 32.0000 1.9791 1.9807 396.2042 396.5835 0.0600 -1.0000 -1.0000 1750006 1596341895.40 151.4695 60.0015 32.0000 1.9809 1.9825 396.0833 396.4624 0.0601 -1.0000 -1.0000 1750065 1596341895.50 151.4649 60.0015 32.0000 1.9804 1.9819 395.9918 396.3723 0.0603 -1.0000 -1.0000 1750135 1596341895.60 151.4157 60.0015 32.0000 1.9802 1.9817 396.2826 396.6607 0.0599 -1.0000 -1.0000 1750196 1596341895.70 151.4157 60.0015 32.0000 1.9780 1.9795 396.3362 396.7154 0.0600 -1.0000 -1.0000 1750385 1596341895.80 151.4157 60.0015 32.0000 1.9793 1.9808 396.4839 396.8628 0.0600 -1.0000 -1.0000 1750465 1596341895.90 151.4157 60.0015 32.0000 1.9809 1.9825 396.4090 396.7888 0.0601 -1.0000 -1.0000 1750525 1596341896.00 151.4157 60.0015 32.0000 1.9817 1.9833 396.0470 396.4258 0.0599 -1.0000 -1.0000 1750585 1596341896.10 151.6394 60.0015 32.0000 1.9793 1.9809 396.1031 396.4834 0.0603 -1.0000 -1.0000 1750655 1596341896.20 151.6394 60.0015 32.0000 1.9796 1.9812 396.3300 396.7097 0.0601 -1.0000 -1.0000 1750895 1596341896.30 151.6394 60.0015 32.0000 1.9794 1.9809 396.4813 396.8605 0.0600 -1.0000 -1.0000 1750965 1596341896.40 151.6394 60.0015 32.0000 1.9812 1.9828 396.0313 396.4103 0.0600 -1.0000 -1.0000 1751035 1596341896.50 151.6394 60.0015 32.0000 1.9819 1.9835 396.1319 396.5109 0.0600 -1.0000 -1.0000 1751095 1596341896.60 151.4081 60.0015 32.0000 1.9792 1.9807 396.4568 396.8350 0.0598 -1.0000 -1.0000 1751155 1596341896.70 151.3450 60.0015 32.0000 1.9774 1.9789 396.3927 396.7708 0.0599 -1.0000 -1.0000 1751415 1596341896.80 151.3450 60.0015 32.0000 1.9786 1.9801 396.1728 396.5513 0.0600 -1.0000 -1.0000 1751475 1596341896.90 151.3450 60.0015 32.0000 1.9784 1.9800 396.1193 396.4976 0.0598 -1.0000 -1.0000 1751555 1596341897.00 151.3450 60.0015 32.0000 1.9806 1.9821 395.9224 396.3004 0.0599 -1.0000 -1.0000 1751615 1596341897.10 151.3450 60.0015 32.0000 1.9786 1.9801 396.3945 396.7732 0.0599 -1.0000 -1.0000 1751675 1596341897.20 151.5863 60.0015 32.0000 1.9794 1.9809 396.4508 396.8299 0.0600 -1.0000 -1.0000 1751745 1596341897.30 151.5863 60.0015 32.0000 1.9788 1.9804 396.4576 396.8360 0.0599 -1.0000 -1.0000 1751815 1596341897.40 151.5863 60.0015 32.0000 1.9792 1.9807 396.3278 396.7063 0.0599 -1.0000 -1.0000 1751875 1596341897.50 151.5863 60.0015 32.0000 1.9819 1.9834 396.0954 396.4757 0.0602 -1.0000 -1.0000 1751945 1596341897.60 151.5863 60.0015 32.0000 1.9816 1.9832 396.1458 396.5253 0.0600 -1.0000 -1.0000 1752015 1596341897.70 151.5863 60.0015 32.0000 1.9795 1.9811 396.3641 396.7431 0.0600 -1.0000 -1.0000 1752285 1596341897.80 151.6452 60.0015 32.0000 1.9786 1.9801 396.6331 397.0119 0.0599 -1.0000 -1.0000 1752364 1596341897.90 151.6452 60.0015 32.0000 1.9785 1.9800 396.4336 396.8124 0.0599 -1.0000 -1.0000 1752424 1596341898.00 151.6452 60.0015 32.0000 1.9799 1.9815 396.3319 396.7111 0.0601 -1.0000 -1.0000 1752484 1596341898.10 151.6452 60.0015 32.0000 1.9815 1.9831 395.8709 396.2492 0.0599 -1.0000 -1.0000 1752564 1596341898.20 151.6452 60.0015 32.0000 1.9780 1.9795 396.5345 396.9130 0.0599 -1.0000 -1.0000 1752734 1596341898.30 151.5087 60.0015 32.0000 1.9784 1.9800 396.5437 396.9223 0.0599 -1.0000 -1.0000 1752804 1596341898.40 151.5087 60.0015 32.0000 1.9788 1.9803 396.2677 396.6482 0.0602 -1.0000 -1.0000 1752874 1596341898.50 151.5087 60.0015 32.0000 1.9802 1.9818 396.0317 396.4103 0.0599 -1.0000 -1.0000 1752934 1596341898.60 151.5087 60.0015 32.0000 1.9797 1.9813 396.1048 396.4820 0.0597 -1.0000 -1.0000 1753004 1596341898.70 151.5087 60.0015 32.0000 1.9796 1.9811 396.4782 396.8582 0.0601 -1.0000 -1.0000 1753074 1596341898.80 151.5087 60.0015 32.0000 1.9768 1.9784 396.5433 396.9229 0.0601 -1.0000 -1.0000 1753254 1596341898.90 151.3697 60.0015 32.0000 1.9795 1.9811 396.1347 396.5141 0.0601 -1.0000 -1.0000 1753324 1596341899.00 151.3697 60.0015 32.0000 1.9804 1.9819 395.9248 396.3029 0.0601 -1.0000 -1.0000 1753384 1596341899.10 151.3697 60.0015 32.0000 1.9797 1.9812 396.0819 396.4611 0.0599 -1.0000 -1.0000 1753454 1596341899.20 151.3697 60.0015 32.0000 1.9786 1.9802 396.3333 396.7133 0.0602 -1.0000 -1.0000 1753524 1596341899.30 151.3697 60.0015 32.0000 1.9795 1.9811 396.3030 396.6823 0.0600 -1.0000 -1.0000 1754024 1596341899.40 151.5074 60.0015 32.0000 1.9808 1.9824 396.2215 396.6001 0.0599 -1.0000 -1.0000 1754084 1596341899.50 151.5074 60.0015 32.0000 1.9814 1.9830 395.9805 396.3588 0.0599 -1.0000 -1.0000 1754164 1596341899.60 151.5074 60.0015 32.0000 1.9798 1.9813 396.1815 396.5598 0.0599 -1.0000 -1.0000 1754224 1596341899.70 151.5074 60.0015 32.0000 1.9798 1.9814 396.5346 396.9131 0.0599 -1.0000 -1.0000 1754294 1596341899.80 151.5074 60.0015 32.0000 1.9788 1.9803 396.4177 396.7967 0.0600 -1.0000 -1.0000 1754533 1596341899.90 151.5074 60.0015 32.0000 1.9794 1.9809 396.4550 396.8344 0.0601 -1.0000 -1.0000 1754594 1596341900.00 151.5539 60.0033 32.0000 1.9811 1.9827 396.1864 396.5661 0.0602 -1.0000 -1.0000 1754653 1596341900.10 151.5539 60.0033 32.0000 1.9817 1.9832 396.0581 396.4372 0.0600 -1.0000 -1.0000 1754733 1596341900.20 151.5539 60.0033 32.0000 1.9794 1.9809 396.3500 396.7289 0.0600 -1.0000 -1.0000 1754793 1596341900.30 151.5539 60.0033 32.0000 1.9784 1.9800 396.5106 396.8896 0.0600 -1.0000 -1.0000 1754883 1596341900.40 151.5539 60.0033 32.0000 1.9793 1.9808 396.1749 396.5550 0.0601 -1.0000 -1.0000 1754963 1596341900.50 151.5539 60.0033 32.0000 1.9801 1.9817 396.1432 396.5214 0.0598 -1.0000 -1.0000 1755023 1596341900.60 151.5130 60.0033 32.0000 1.9801 1.9816 396.1251 396.5038 0.0600 -1.0000 -1.0000 1755083 1596341900.70 151.3632 60.0033 32.0000 1.9772 1.9787 396.4428 396.8209 0.0598 -1.0000 -1.0000 1755153 1596341900.80 151.3632 60.0033 32.0000 1.9784 1.9799 396.5328 396.9114 0.0599 -1.0000 -1.0000 1755493 1596341900.90 151.3632 60.0033 32.0000 1.9790 1.9806 396.4744 396.8532 0.0599 -1.0000 -1.0000 1755563 1596341901.00 151.3632 60.0033 32.0000 1.9818 1.9833 396.2753 396.6541 0.0600 -1.0000 -1.0000 1755623 1596341901.10 151.3632 60.0033 32.0000 1.9820 1.9835 396.0878 396.4672 0.0601 -1.0000 -1.0000 1755683 1596341901.20 151.5887 60.0033 32.0000 1.9789 1.9805 396.3639 396.7430 0.0600 -1.0000 -1.0000 1755763 1596341901.30 151.5887 60.0033 32.0000 1.9775 1.9791 396.5318 396.9108 0.0599 -1.0000 -1.0000 1756143 1596341901.40 151.5887 60.0033 32.0000 1.9786 1.9802 396.6816 397.0606 0.0600 -1.0000 -1.0000 1756203 1596341901.50 151.5887 60.0033 32.0000 1.9806 1.9822 396.1648 396.5435 0.0599 -1.0000 -1.0000 1756273 1596341901.60 151.5887 60.0033 32.0000 1.9807 1.9822 396.1670 396.5456 0.0600 -1.0000 -1.0000 1756343 1596341901.70 151.5887 60.0033 32.0000 1.9787 1.9803 396.3172 396.6963 0.0600 -1.0000 -1.0000 1756402 1596341901.80 151.5617 60.0033 32.0000 1.9783 1.9799 396.6417 397.0213 0.0600 -1.0000 -1.0000 1756472 1596341901.90 151.5369 60.0033 32.0000 1.9795 1.9811 396.3828 396.7615 0.0600 -1.0000 -1.0000 1756542 1596341902.00 151.5369 60.0033 32.0000 1.9801 1.9816 396.2324 396.6111 0.0599 -1.0000 -1.0000 1756602 1596341902.10 151.5369 60.0033 32.0000 1.9803 1.9819 396.0713 396.4491 0.0599 -1.0000 -1.0000 1756682 1596341902.20 151.5369 60.0033 32.0000 1.9788 1.9804 396.3243 396.7038 0.0601 -1.0000 -1.0000 1756742 1596341902.30 151.5369 60.0033 32.0000 1.9765 1.9780 396.4629 396.8426 0.0601 -1.0000 -1.0000 1756802 1596341902.40 151.5982 60.0033 32.0000 1.9784 1.9799 396.5397 396.9193 0.0601 -1.0000 -1.0000 1756872 1596341902.50 151.5982 60.0033 32.0000 1.9798 1.9814 396.2551 396.6351 0.0602 -1.0000 -1.0000 1756932 1596341902.60 151.5982 60.0033 32.0000 1.9799 1.9814 396.3872 396.7664 0.0600 -1.0000 -1.0000 1757002 1596341902.70 151.5982 60.0033 32.0000 1.9803 1.9818 396.7268 397.1067 0.0601 -1.0000 -1.0000 1757072 1596341902.80 151.5982 60.0033 32.0000 1.9807 1.9823 396.5936 396.9731 0.0600 -1.0000 -1.0000 1757142 1596341902.90 151.4605 60.0033 32.0000 1.9809 1.9825 396.3643 396.7431 0.0600 -1.0000 -1.0000 1757332 1596341903.00 151.3680 60.0033 32.0000 1.9806 1.9821 396.1360 396.5153 0.0600 -1.0000 -1.0000 1757392 1596341903.10 151.3680 60.0033 32.0000 1.9807 1.9822 396.1923 396.5706 0.0599 -1.0000 -1.0000 1757452 1596341903.20 151.3680 60.0033 32.0000 1.9804 1.9820 396.2150 396.5929 0.0599 -1.0000 -1.0000 1757522 1596341903.30 151.3680 60.0033 32.0000 1.9795 1.9811 396.4481 396.8266 0.0599 -1.0000 -1.0000 1757592 1596341903.40 151.3680 60.0033 32.0000 1.9775 1.9791 396.4273 396.8065 0.0600 -1.0000 -1.0000 1758052 1596341903.50 151.3849 60.0033 32.0000 1.9782 1.9798 396.3611 396.7406 0.0600 -1.0000 -1.0000 1758132 1596341903.60 151.6719 60.0033 32.0000 1.9804 1.9819 396.2982 396.6760 0.0598 -1.0000 -1.0000 1758191 1596341903.70 151.6719 60.0033 32.0000 1.9804 1.9820 396.4423 396.8213 0.0600 -1.0000 -1.0000 1758252 1596341903.80 151.6719 60.0033 32.0000 1.9793 1.9809 396.4929 396.8726 0.0601 -1.0000 -1.0000 1758322 1596341903.90 151.6719 60.0033 32.0000 1.9783 1.9798 396.4864 396.8649 0.0599 -1.0000 -1.0000 1758511 1596341904.00 151.6719 60.0033 32.0000 1.9791 1.9806 396.6256 397.0054 0.0600 -1.0000 -1.0000 1758571 1596341904.10 151.4124 60.0033 32.0000 1.9800 1.9816 396.2300 396.6092 0.0601 -1.0000 -1.0000 1758641 1596341904.20 151.3691 60.0033 32.0000 1.9793 1.9808 396.2018 396.5797 0.0599 -1.0000 -1.0000 1758711 1596341904.30 151.3691 60.0033 32.0000 1.9806 1.9822 396.0610 396.4400 0.0600 -1.0000 -1.0000 1758771 1596341904.40 151.3691 60.0033 32.0000 1.9801 1.9817 396.3352 396.7147 0.0601 -1.0000 -1.0000 1759021 1596341904.50 151.3691 60.0033 32.0000 1.9783 1.9798 396.6810 397.0601 0.0600 -1.0000 -1.0000 1759081 1596341904.60 151.3691 60.0033 32.0000 1.9787 1.9803 396.5457 396.9241 0.0598 -1.0000 -1.0000 1759141 1596341904.70 151.3540 60.0038 32.0000 1.9795 1.9810 396.2438 396.6214 0.0598 -1.0000 -1.0000 1759221 1596341904.80 151.3540 60.0038 32.0000 1.9800 1.9816 396.1595 396.5384 0.0600 -1.0000 -1.0000 1759281 1596341904.90 151.3540 60.0038 32.0000 1.9786 1.9802 396.3214 396.6998 0.0600 -1.0000 -1.0000 1759351 1596341905.00 151.3540 60.0038 32.0000 1.9789 1.9804 396.5671 396.9451 0.0598 -1.0000 -1.0000 1759481 1596341905.10 151.3540 60.0038 32.0000 1.9807 1.9823 396.5442 396.9231 0.0599 -1.0000 -1.0000 1759541 1596341905.20 151.6170 60.0038 32.0000 1.9792 1.9807 396.1381 396.5154 0.0597 -1.0000 -1.0000 1759611 1596341905.30 151.6170 60.0038 32.0000 1.9822 1.9838 395.9911 396.3717 0.0602 -1.0000 -1.0000 1759681 1596341905.40 151.6170 60.0038 32.0000 1.9822 1.9837 396.1964 396.5749 0.0598 -1.0000 -1.0000 1759741 1596341905.50 151.6170 60.0038 32.0000 1.9794 1.9809 396.5994 396.9777 0.0598 -1.0000 -1.0000 1800001 1596341905.60 151.6170 60.0038 32.0000 1.9796 1.9812 396.2068 396.5870 0.0601 -1.0000 -1.0000 1800061 1596341905.70 151.6170 60.0038 32.0000 1.9809 1.9824 396.0862 396.4644 0.0600 -1.0000 -1.0000 1800120 1596341905.80 151.4757 60.0038 32.0000 1.9810 1.9826 396.0489 396.4273 0.0600 -1.0000 -1.0000 1800191 1596341905.90 151.4011 60.0038 32.0000 1.9779 1.9794 396.4593 396.8385 0.0600 -1.0000 -1.0000 1800260 1596341906.00 151.4011 60.0038 32.0000 1.9779 1.9795 396.4425 396.8216 0.0600 -1.0000 -1.0000 1800990 1596341906.10 151.4011 60.0038 32.0000 1.9774 1.9790 396.5407 396.9199 0.0600 -1.0000 -1.0000 1801080 1596341906.20 151.4011 60.0038 32.0000 1.9785 1.9801 396.2974 396.6753 0.0599 -1.0000 -1.0000 1801150 1596341906.30 151.4011 60.0038 32.0000 1.9797 1.9813 396.0327 396.4109 0.0599 -1.0000 -1.0000 1801210 1596341906.40 151.3912 60.0038 32.0000 1.9803 1.9818 396.1476 396.5265 0.0600 -1.0000 -1.0000 1801290 1596341906.50 151.3912 60.0038 32.0000 1.9785 1.9800 396.3192 396.6980 0.0600 -1.0000 -1.0000 1801350 1596341906.60 151.3912 60.0038 32.0000 1.9771 1.9787 396.4462 396.8250 0.0599 -1.0000 -1.0000 1801410 1596341906.70 151.3912 60.0038 32.0000 1.9785 1.9801 396.6688 397.0480 0.0600 -1.0000 -1.0000 1801490 1596341906.80 151.3912 60.0038 32.0000 1.9801 1.9817 396.4812 396.8600 0.0599 -1.0000 -1.0000 1801550 1596341906.90 151.4346 60.0038 32.0000 1.9794 1.9809 396.1278 396.5056 0.0599 -1.0000 -1.0000 1801620 1596341907.00 151.4392 60.0038 32.0000 1.9796 1.9812 396.2654 396.6448 0.0600 -1.0000 -1.0000 1801900 1596341907.10 151.4392 60.0038 32.0000 1.9797 1.9813 396.5420 396.9209 0.0600 -1.0000 -1.0000 1801960 1596341907.20 151.4392 60.0038 32.0000 1.9783 1.9799 396.5988 396.9780 0.0600 -1.0000 -1.0000 1802040 1596341907.30 151.4392 60.0038 32.0000 1.9802 1.9818 396.4025 396.7812 0.0600 -1.0000 -1.0000 1802100 1596341907.40 151.4392 60.0038 32.0000 1.9817 1.9833 396.2129 396.5916 0.0600 -1.0000 -1.0000 1802160 1596341907.50 151.5835 60.0038 32.0000 1.9810 1.9826 396.2040 396.5827 0.0600 -1.0000 -1.0000 1802920 1596341907.60 151.5835 60.0038 32.0000 1.9806 1.9821 396.1349 396.5133 0.0599 -1.0000 -1.0000 1802979 1596341907.70 151.5835 60.0038 32.0000 1.9793 1.9808 396.4035 396.7813 0.0598 -1.0000 -1.0000 1803039 1596341907.80 151.5835 60.0038 32.0000 1.9782 1.9797 396.6188 396.9979 0.0600 -1.0000 -1.0000 1803109 1596341907.90 151.5835 60.0038 32.0000 1.9797 1.9813 396.6050 396.9839 0.0599 -1.0000 -1.0000 1803179 1596341908.00 151.3828 60.0038 32.0000 1.9799 1.9814 396.2543 396.6328 0.0600 -1.0000 -1.0000 1803239 1596341908.10 151.3828 60.0038 32.0000 1.9787 1.9803 396.5330 396.9127 0.0600 -1.0000 -1.0000 1803319 1596341908.20 151.3828 60.0038 32.0000 1.9794 1.9809 396.5194 396.8980 0.0599 -1.0000 -1.0000 1803379 1596341908.30 151.3828 60.0038 32.0000 1.9792 1.9808 396.2638 396.6427 0.0600 -1.0000 -1.0000 1803439 1596341908.40 151.3828 60.0038 32.0000 1.9811 1.9827 396.0438 396.4225 0.0600 -1.0000 -1.0000 1803519 1596341908.50 151.3851 60.0038 32.0000 1.9791 1.9807 396.2545 396.6328 0.0599 -1.0000 -1.0000 1803589 1596341908.60 151.3875 60.0038 32.0000 1.9780 1.9796 396.5028 396.8819 0.0600 -1.0000 -1.0000 1803649 1596341908.70 151.3875 60.0038 32.0000 1.9786 1.9802 396.4304 396.8093 0.0600 -1.0000 -1.0000 1803719 1596341908.80 151.3875 60.0038 32.0000 1.9798 1.9814 396.3022 396.6813 0.0600 -1.0000 -1.0000 1803779 1596341908.90 151.3875 60.0038 32.0000 1.9809 1.9824 396.0383 396.4162 0.0599 -1.0000 -1.0000 1803859 1596341909.00 151.3875 60.0038 32.0000 1.9810 1.9825 396.0628 396.4413 0.0599 -1.0000 -1.0000 1803919 1596341909.10 151.3875 60.0038 32.0000 1.9805 1.9821 396.3075 396.6866 0.0600 -1.0000 -1.0000 1803979 1596341909.20 151.6850 60.0038 32.0000 1.9799 1.9815 396.3343 396.7131 0.0600 -1.0000 -1.0000 1804049 1596341909.30 151.6850 60.0038 32.0000 1.9812 1.9828 396.2216 396.6006 0.0600 -1.0000 -1.0000 1804119 1596341909.40 151.6850 60.0038 32.0000 1.9802 1.9817 396.0615 396.4400 0.0599 -1.0000 -1.0000 1804189 1596341909.50 151.6323 60.0039 32.0000 1.9793 1.9808 396.1310 396.5102 0.0600 -1.0000 -1.0000 1804259 1596341909.60 151.5485 60.0042 32.0000 1.9790 1.9805 396.5569 396.9362 0.0600 -1.0000 -1.0000 1804319 1596341909.70 151.5485 60.0042 32.0000 1.9781 1.9797 396.5641 396.9426 0.0599 -1.0000 -1.0000 1804389 1596341909.80 151.5485 60.0042 32.0000 1.9785 1.9801 396.5199 396.8984 0.0599 -1.0000 -1.0000 1804469 1596341909.90 151.5485 60.0042 32.0000 1.9817 1.9832 396.2699 396.6492 0.0601 -1.0000 -1.0000 1804529 1596341910.00 151.5485 60.0042 32.0000 1.9805 1.9820 396.0253 396.4029 0.0598 -1.0000 -1.0000 1804589 1596341910.10 151.5485 60.0042 32.0000 1.9796 1.9811 396.2657 396.6444 0.0600 -1.0000 -1.0000 1804909 1596341910.20 151.5485 60.0042 32.0000 1.9789 1.9804 396.5768 396.9572 0.0602 -1.0000 -1.0000 1804968 1596341910.30 151.3483 60.0042 32.0000 1.9799 1.9815 396.2674 396.6473 0.0601 -1.0000 -1.0000 1805029 1596341910.40 151.2206 60.0042 32.0000 1.9800 1.9816 396.1611 396.5392 0.0599 -1.0000 -1.0000 1805108 1596341910.50 151.2206 60.0042 32.0000 1.9780 1.9795 396.4676 396.8464 0.0599 -1.0000 -1.0000 1805168 1596341910.60 151.2206 60.0042 32.0000 1.9791 1.9806 396.5442 396.9247 0.0602 -1.0000 -1.0000 1805508 1596341910.70 151.2206 60.0042 32.0000 1.9801 1.9817 396.6050 396.9849 0.0601 -1.0000 -1.0000 1805588 1596341910.80 151.2206 60.0042 32.0000 1.9790 1.9806 396.3635 396.7425 0.0600 -1.0000 -1.0000 1805648 1596341910.90 151.4576 60.0042 32.0000 1.9794 1.9810 396.3050 396.6835 0.0600 -1.0000 -1.0000 1805718 1596341911.00 151.4576 60.0042 32.0000 1.9799 1.9814 396.0572 396.4367 0.0601 -1.0000 -1.0000 1805788 1596341911.10 151.4576 60.0042 32.0000 1.9798 1.9814 396.1356 396.5138 0.0599 -1.0000 -1.0000 1806008 1596341911.20 151.4576 60.0042 32.0000 1.9807 1.9823 396.3222 396.7011 0.0600 -1.0000 -1.0000 1806088 1596341911.30 151.4576 60.0042 32.0000 1.9797 1.9812 396.6267 397.0053 0.0599 -1.0000 -1.0000 1806148 1596341911.40 151.5663 60.0042 32.0000 1.9794 1.9809 396.2268 396.6055 0.0600 -1.0000 -1.0000 1806208 1596341911.50 151.6028 60.0042 32.0000 1.9800 1.9816 396.0840 396.4628 0.0600 -1.0000 -1.0000 1806278 1596341911.60 151.6028 60.0042 32.0000 1.9803 1.9819 396.0092 396.3876 0.0599 -1.0000 -1.0000 1806518 1596341911.70 151.6028 60.0042 32.0000 1.9787 1.9802 396.2875 396.6656 0.0600 -1.0000 -1.0000 1806578 1596341911.80 151.6028 60.0042 32.0000 1.9779 1.9795 396.4988 396.8785 0.0600 -1.0000 -1.0000 1806648 1596341911.90 151.6028 60.0042 32.0000 1.9788 1.9803 396.5340 396.9129 0.0600 -1.0000 -1.0000 1806708 1596341912.00 151.4743 60.0042 32.0000 1.9798 1.9814 396.4547 396.8348 0.0601 -1.0000 -1.0000 1806767 1596341912.10 151.4421 60.0042 32.0000 1.9801 1.9817 396.2317 396.6099 0.0598 -1.0000 -1.0000 1806847 1596341912.20 151.4421 60.0042 32.0000 1.9794 1.9810 396.2200 396.5981 0.0599 -1.0000 -1.0000 1807017 1596341912.30 151.4421 60.0042 32.0000 1.9804 1.9820 396.3175 396.6959 0.0599 -1.0000 -1.0000 1807077 1596341912.40 151.4421 60.0042 32.0000 1.9795 1.9810 396.5131 396.8901 0.0597 -1.0000 -1.0000 1807157 1596341912.50 151.4421 60.0042 32.0000 1.9801 1.9817 396.4220 396.8013 0.0600 -1.0000 -1.0000 1807217 1596341912.60 151.4577 60.0042 32.0000 1.9791 1.9807 396.1423 396.5212 0.0600 -1.0000 -1.0000 1807277 1596341912.70 151.4577 60.0042 32.0000 1.9815 1.9830 396.0179 396.3957 0.0599 -1.0000 -1.0000 1807497 1596341912.80 151.4577 60.0042 32.0000 1.9805 1.9820 396.2241 396.6038 0.0601 -1.0000 -1.0000 1807567 1596341912.90 151.4577 60.0042 32.0000 1.9797 1.9813 396.5944 396.9742 0.0601 -1.0000 -1.0000 1807637 1596341913.00 151.4577 60.0042 32.0000 1.9795 1.9811 396.6211 397.0008 0.0601 -1.0000 -1.0000 1807697 1596341913.10 151.6800 60.0042 32.0000 1.9796 1.9812 396.4458 396.8249 0.0599 -1.0000 -1.0000 1807757 1596341913.20 151.6850 60.0042 32.0000 1.9817 1.9833 396.2521 396.6309 0.0600 -1.0000 -1.0000 1808527 1596341913.30 151.6850 60.0042 32.0000 1.9814 1.9830 396.0283 396.4072 0.0600 -1.0000 -1.0000 1808586 1596341913.40 151.6850 60.0042 32.0000 1.9798 1.9814 396.2986 396.6766 0.0597 -1.0000 -1.0000 1808646 1596341913.50 151.6850 60.0042 32.0000 1.9796 1.9812 396.4631 396.8407 0.0598 -1.0000 -1.0000 1808717 1596341913.60 151.6104 60.0042 32.0000 1.9798 1.9814 396.0877 396.4665 0.0600 -1.0000 -1.0000 1808786 1596341913.70 151.5209 60.0042 32.0000 1.9822 1.9838 396.0357 396.4137 0.0599 -1.0000 -1.0000 1808846 1596341913.80 151.5209 60.0042 32.0000 1.9791 1.9806 396.2862 396.6647 0.0599 -1.0000 -1.0000 1808916 1596341913.90 151.5209 60.0042 32.0000 1.9789 1.9804 396.5466 396.9248 0.0599 -1.0000 -1.0000 1808976 1596341914.00 151.5209 60.0042 32.0000 1.9796 1.9811 396.3334 396.7129 0.0601 -1.0000 -1.0000 1809046 1596341914.10 151.5209 60.0042 32.0000 1.9800 1.9816 396.0067 396.3864 0.0602 -1.0000 -1.0000 1809126 1596341914.20 151.4503 60.0042 32.0000 1.9797 1.9812 396.0262 396.4042 0.0600 -1.0000 -1.0000 1809186 1596341914.30 151.4503 60.0042 32.0000 1.9796 1.9811 396.1384 396.5180 0.0600 -1.0000 -1.0000 1809246 1596341914.40 151.4503 60.0042 32.0000 1.9809 1.9825 396.5159 396.8951 0.0600 -1.0000 -1.0000 1809316 1596341914.50 151.4503 60.0042 32.0000 1.9795 1.9811 396.5305 396.9100 0.0600 -1.0000 -1.0000 1809376 1596341914.60 151.4503 60.0042 32.0000 1.9793 1.9808 396.4242 396.8030 0.0599 -1.0000 -1.0000 1809446 1596341914.70 151.5043 60.0038 32.0000 1.9812 1.9827 396.3527 396.7328 0.0602 -1.0000 -1.0000 1809516 1596341914.80 151.5707 60.0032 32.0000 1.9799 1.9815 396.1939 396.5723 0.0600 -1.0000 -1.0000 1809576 1596341914.90 151.5707 60.0032 32.0000 1.9797 1.9813 396.3386 396.7177 0.0600 -1.0000 -1.0000 1809656 1596341915.00 151.5707 60.0032 32.0000 1.9793 1.9809 396.5555 396.9339 0.0599 -1.0000 -1.0000 1809716 1596341915.10 151.5707 60.0032 32.0000 1.9804 1.9819 396.3688 396.7479 0.0600 -1.0000 -1.0000 1809786 1596341915.20 151.5707 60.0032 32.0000 1.9804 1.9820 396.1114 396.4893 0.0598 -1.0000 -1.0000 1809896 1596341915.30 151.5707 60.0032 32.0000 1.9815 1.9830 396.1249 396.5027 0.0599 -1.0000 -1.0000 1809956 1596341915.40 151.5707 60.0032 32.0000 1.9786 1.9802 396.2377 396.6164 0.0599 -1.0000 -1.0000 1810016 1596341915.50 151.5707 60.0032 32.0000 1.9793 1.9808 396.3569 396.7371 0.0603 -1.0000 -1.0000 1810086 1596341915.60 151.5707 60.0032 32.0000 1.9795 1.9810 396.3281 396.7068 0.0599 -1.0000 -1.0000 1810166 1596341915.70 151.5707 60.0032 32.0000 1.9806 1.9822 396.1623 396.5410 0.0600 -1.0000 -1.0000 1810236 1596341915.80 151.5707 60.0032 32.0000 1.9813 1.9829 396.3307 396.7103 0.0601 -1.0000 -1.0000 1810306 1596341915.90 151.3680 60.0032 32.0000 1.9788 1.9804 396.4781 396.8574 0.0600 -1.0000 -1.0000 1810366 1596341916.00 151.3680 60.0032 32.0000 1.9795 1.9811 396.4569 396.8365 0.0600 -1.0000 -1.0000 1810426 1596341916.10 151.3680 60.0032 32.0000 1.9796 1.9811 396.3467 396.7253 0.0599 -1.0000 -1.0000 1810506 1596341916.20 151.3680 60.0032 32.0000 1.9817 1.9833 395.9288 396.3060 0.0599 -1.0000 -1.0000 1810566 1596341916.30 151.3680 60.0032 32.0000 1.9823 1.9839 396.0975 396.4763 0.0600 -1.0000 -1.0000 1810765 1596341916.40 151.4484 60.0032 32.0000 1.9805 1.9821 396.3318 396.7106 0.0600 -1.0000 -1.0000 1810835 1596341916.50 151.6488 60.0032 32.0000 1.9801 1.9817 396.5380 396.9181 0.0601 -1.0000 -1.0000 1810895 1596341916.60 151.6488 60.0032 32.0000 1.9810 1.9826 396.4608 396.8410 0.0602 -1.0000 -1.0000 1810965 1596341916.70 151.6488 60.0032 32.0000 1.9812 1.9828 396.3283 396.7073 0.0600 -1.0000 -1.0000 1811035 1596341916.80 151.6488 60.0032 32.0000 1.9826 1.9842 396.1221 396.5005 0.0599 -1.0000 -1.0000 1811255 1596341916.90 151.6488 60.0032 32.0000 1.9800 1.9816 396.4546 396.8332 0.0599 -1.0000 -1.0000 1811335 1596341917.00 151.6329 60.0032 32.0000 1.9786 1.9802 396.4993 396.8784 0.0599 -1.0000 -1.0000 1811395 1596341917.10 151.5591 60.0032 32.0000 1.9797 1.9812 396.3633 396.7424 0.0601 -1.0000 -1.0000 1811455 1596341917.20 151.5591 60.0032 32.0000 1.9805 1.9821 396.1827 396.5613 0.0600 -1.0000 -1.0000 1811525 1596341917.30 151.5591 60.0032 32.0000 1.9806 1.9821 395.9533 396.3316 0.0599 -1.0000 -1.0000 1811765 1596341917.40 151.5591 60.0032 32.0000 1.9792 1.9807 396.0607 396.4385 0.0598 -1.0000 -1.0000 1811835 1596341917.50 151.5591 60.0032 32.0000 1.9789 1.9805 396.0638 396.4418 0.0600 -1.0000 -1.0000 1811905 1596341917.60 151.5585 60.0032 32.0000 1.9794 1.9809 396.3402 396.7188 0.0598 -1.0000 -1.0000 1811965 1596341917.70 151.5493 60.0032 32.0000 1.9794 1.9809 396.4515 396.8306 0.0601 -1.0000 -1.0000 1812025 1596341917.80 151.5493 60.0032 32.0000 1.9812 1.9827 396.3374 396.7166 0.0601 -1.0000 -1.0000 1812415 1596341917.90 151.5493 60.0032 32.0000 1.9808 1.9823 396.1936 396.5737 0.0602 -1.0000 -1.0000 1812474 1596341918.00 151.5493 60.0032 32.0000 1.9807 1.9823 396.4376 396.8165 0.0599 -1.0000 -1.0000 1812545 1596341918.10 151.5493 60.0032 32.0000 1.9802 1.9817 396.5497 396.9301 0.0601 -1.0000 -1.0000 1812615 1596341918.20 151.3862 60.0032 32.0000 1.9793 1.9808 396.4040 396.7826 0.0599 -1.0000 -1.0000 1812674 1596341918.30 151.3862 60.0032 32.0000 1.9786 1.9802 396.1352 396.5147 0.0601 -1.0000 -1.0000 1813294 1596341918.40 151.3862 60.0032 32.0000 1.9792 1.9808 395.9546 396.3330 0.0599 -1.0000 -1.0000 1813374 1596341918.50 151.3862 60.0032 32.0000 1.9777 1.9792 396.2224 396.6006 0.0599 -1.0000 -1.0000 1813464 1596341918.60 151.3862 60.0032 32.0000 1.9801 1.9817 396.4360 396.8148 0.0600 -1.0000 -1.0000 1813524 1596341918.70 151.3961 60.0032 32.0000 1.9798 1.9814 396.6239 397.0031 0.0600 -1.0000 -1.0000 1813594 1596341918.80 151.4016 60.0032 32.0000 1.9790 1.9806 396.6236 397.0034 0.0601 -1.0000 -1.0000 1813664 1596341918.90 151.4016 60.0032 32.0000 1.9802 1.9818 396.0762 396.4539 0.0599 -1.0000 -1.0000 1813734 1596341919.00 151.4016 60.0032 32.0000 1.9803 1.9819 396.0446 396.4228 0.0599 -1.0000 -1.0000 1813794 1596341919.10 151.4016 60.0032 32.0000 1.9804 1.9819 396.2894 396.6688 0.0601 -1.0000 -1.0000 1813854 1596341919.20 151.4033 60.0032 32.0000 1.9787 1.9803 396.4321 396.8118 0.0601 -1.0000 -1.0000 1813934 1596341919.30 151.4409 60.0032 32.0000 1.9787 1.9803 396.3626 396.7423 0.0601 -1.0000 -1.0000 1814164 1596341919.40 151.4409 60.0032 32.0000 1.9794 1.9810 396.0867 396.4666 0.0602 -1.0000 -1.0000 1814234 1596341919.50 151.4409 60.0032 32.0000 1.9786 1.9801 395.9765 396.3540 0.0599 -1.0000 -1.0000 1814304 1596341919.60 151.4409 60.0032 32.0000 1.9783 1.9798 396.3613 396.7405 0.0600 -1.0000 -1.0000 1814364 1596341919.70 151.4409 60.0032 32.0000 1.9792 1.9807 396.5816 396.9604 0.0599 -1.0000 -1.0000 1814424 1596341919.80 151.3484 60.0019 32.0000 1.9792 1.9808 396.4248 396.8035 0.0599 -1.0000 -1.0000 1814504 1596341919.90 151.3317 60.0016 32.0000 1.9818 1.9833 396.3059 396.6845 0.0599 -1.0000 -1.0000 1814573 1596341920.00 151.3317 60.0016 32.0000 1.9817 1.9833 396.0534 396.4319 0.0600 -1.0000 -1.0000 1814633 1596341920.10 151.3317 60.0016 32.0000 1.9786 1.9802 396.0413 396.4205 0.0601 -1.0000 -1.0000 1814704 1596341920.20 151.3317 60.0016 32.0000 1.9792 1.9808 396.3302 396.7093 0.0600 -1.0000 -1.0000 1814763 1596341920.30 151.3317 60.0016 32.0000 1.9784 1.9800 396.4939 396.8728 0.0599 -1.0000 -1.0000 1814833 1596341920.40 151.4051 60.0016 32.0000 1.9799 1.9814 396.3824 396.7609 0.0599 -1.0000 -1.0000 1814903 1596341920.50 151.4051 60.0016 32.0000 1.9809 1.9825 396.0240 396.4021 0.0599 -1.0000 -1.0000 1814973 1596341920.60 151.4051 60.0016 32.0000 1.9816 1.9831 396.2510 396.6290 0.0598 -1.0000 -1.0000 1815033 1596341920.70 151.4051 60.0016 32.0000 1.9787 1.9803 396.5005 396.8790 0.0600 -1.0000 -1.0000 1815113 1596341920.80 151.4051 60.0016 32.0000 1.9789 1.9805 396.6269 397.0064 0.0600 -1.0000 -1.0000 1815173 1596341920.90 151.4285 60.0016 32.0000 1.9808 1.9823 396.2816 396.6598 0.0599 -1.0000 -1.0000 1815513 1596341921.00 151.4549 60.0016 32.0000 1.9797 1.9812 396.0519 396.4300 0.0599 -1.0000 -1.0000 1815573 1596341921.10 151.4549 60.0016 32.0000 1.9800 1.9816 396.0936 396.4705 0.0597 -1.0000 -1.0000 1815633 1596341921.20 151.4549 60.0016 32.0000 1.9801 1.9816 396.4429 396.8210 0.0598 -1.0000 -1.0000 1815713 1596341921.30 151.4549 60.0016 32.0000 1.9793 1.9808 396.4439 396.8229 0.0600 -1.0000 -1.0000 1815773 1596341921.40 151.4549 60.0016 32.0000 1.9789 1.9804 396.3163 396.6946 0.0599 -1.0000 -1.0000 1816013 1596341921.50 151.4473 60.0016 32.0000 1.9799 1.9815 396.1273 396.5063 0.0599 -1.0000 -1.0000 1816083 1596341921.60 151.4470 60.0016 32.0000 1.9806 1.9821 396.0207 396.3991 0.0600 -1.0000 -1.0000 1816143 1596341921.70 151.4470 60.0016 32.0000 1.9775 1.9791 396.3590 396.7382 0.0600 -1.0000 -1.0000 1816213 1596341921.80 151.4470 60.0016 32.0000 1.9769 1.9784 396.3593 396.7382 0.0600 -1.0000 -1.0000 1816283 1596341921.90 151.4470 60.0016 32.0000 1.9765 1.9780 396.4236 396.8020 0.0599 -1.0000 -1.0000 1816552 1596341922.00 151.4491 60.0016 32.0000 1.9804 1.9820 396.3421 396.7219 0.0601 -1.0000 -1.0000 1816612 1596341922.10 151.4621 60.0016 32.0000 1.9820 1.9835 396.0639 396.4430 0.0601 -1.0000 -1.0000 1816692 1596341922.20 151.4621 60.0016 32.0000 1.9805 1.9821 396.0145 396.3927 0.0599 -1.0000 -1.0000 1816752 1596341922.30 151.4621 60.0016 32.0000 1.9793 1.9808 396.4001 396.7783 0.0599 -1.0000 -1.0000 1816812 1596341922.40 151.4621 60.0016 32.0000 1.9788 1.9804 396.3029 396.6815 0.0599 -1.0000 -1.0000 1817012 1596341922.50 151.4621 60.0016 32.0000 1.9803 1.9818 396.1444 396.5235 0.0600 -1.0000 -1.0000 1817072 1596341922.60 151.3007 60.0016 32.0000 1.9812 1.9828 395.9888 396.3657 0.0598 -1.0000 -1.0000 1817132 1596341922.70 151.3007 60.0016 32.0000 1.9803 1.9819 396.2845 396.6636 0.0600 -1.0000 -1.0000 1817202 1596341922.80 151.3007 60.0016 32.0000 1.9775 1.9790 396.3514 396.7288 0.0597 -1.0000 -1.0000 1817262 1596341922.90 151.3007 60.0016 32.0000 1.9782 1.9798 396.4492 396.8281 0.0600 -1.0000 -1.0000 1817502 1596341923.00 151.3007 60.0016 32.0000 1.9804 1.9820 396.4045 396.7833 0.0599 -1.0000 -1.0000 1817572 1596341923.10 151.3007 60.0016 32.0000 1.9810 1.9825 396.1974 396.5770 0.0600 -1.0000 -1.0000 1817632 1596341923.20 151.5382 60.0016 32.0000 1.9810 1.9825 396.2116 396.5890 0.0598 -1.0000 -1.0000 1817702 1596341923.30 151.5382 60.0016 32.0000 1.9800 1.9815 396.3627 396.7418 0.0600 -1.0000 -1.0000 1817762 1596341923.40 151.5382 60.0016 32.0000 1.9789 1.9805 396.6502 397.0288 0.0599 -1.0000 -1.0000 1818171 1596341923.50 151.5382 60.0016 32.0000 1.9797 1.9813 396.3775 396.7565 0.0600 -1.0000 -1.0000 1818241 1596341923.60 151.5382 60.0016 32.0000 1.9799 1.9814 396.1120 396.4908 0.0600 -1.0000 -1.0000 1818302 1596341923.70 151.5589 60.0016 32.0000 1.9808 1.9824 396.3906 396.7690 0.0599 -1.0000 -1.0000 1818361 1596341923.80 151.7039 60.0016 32.0000 1.9800 1.9816 396.4685 396.8472 0.0600 -1.0000 -1.0000 1818441 1596341923.90 151.7039 60.0016 32.0000 1.9790 1.9806 396.5548 396.9336 0.0599 -1.0000 -1.0000 1818671 1596341924.00 151.7039 60.0016 32.0000 1.9814 1.9829 396.3062 396.6856 0.0601 -1.0000 -1.0000 1818731 1596341924.10 151.7039 60.0016 32.0000 1.9812 1.9828 396.3120 396.6904 0.0598 -1.0000 -1.0000 1818801 1596341924.20 151.7039 60.0016 32.0000 1.9801 1.9816 396.0896 396.4676 0.0599 -1.0000 -1.0000 1818871 1596341924.30 151.3234 60.0016 32.0000 1.9791 1.9806 396.3817 396.7606 0.0599 -1.0000 -1.0000 1818931 1596341924.40 151.3151 60.0016 32.0000 1.9787 1.9803 396.4567 396.8349 0.0599 -1.0000 -1.0000 1819181 1596341924.50 151.3151 60.0016 32.0000 1.9789 1.9804 396.4278 396.8061 0.0598 -1.0000 -1.0000 1819241 1596341924.60 151.3151 60.0016 32.0000 1.9806 1.9822 396.2329 396.6111 0.0600 -1.0000 -1.0000 1819301 1596341924.70 151.3151 60.0016 32.0000 1.9795 1.9810 396.1083 396.4875 0.0601 -1.0000 -1.0000 1819371 1596341924.80 151.4159 60.0009 32.0000 1.9787 1.9803 396.3564 396.7353 0.0599 -1.0000 -1.0000 1819441 1596341924.90 151.5975 59.9997 32.0000 1.9797 1.9813 396.3688 396.7470 0.0599 -1.0000 -1.0000 1819511 1596341925.00 151.5975 59.9997 32.0000 1.9786 1.9802 396.4574 396.8355 0.0599 -1.0000 -1.0000 1819681 1596341925.10 151.5975 59.9997 32.0000 1.9797 1.9813 396.4265 396.8059 0.0600 -1.0000 -1.0000 1819751 1596341925.20 151.5975 59.9997 32.0000 1.9799 1.9814 396.2629 396.6405 0.0598 -1.0000 -1.0000 1819821 1596341925.30 151.5975 59.9997 32.0000 1.9804 1.9819 396.1741 396.5526 0.0599 -1.0000 -1.0000 1819881 1596341925.40 151.5900 59.9997 32.0000 1.9792 1.9808 396.3522 396.7312 0.0600 -1.0000 -1.0000 1819941 1596341925.50 151.5266 59.9997 32.0000 1.9780 1.9795 396.4289 396.8069 0.0599 -1.0000 -1.0000 1820480 1596341925.60 151.5266 59.9997 32.0000 1.9780 1.9796 396.6266 397.0054 0.0599 -1.0000 -1.0000 1820550 1596341925.70 151.5266 59.9997 32.0000 1.9797 1.9813 396.3086 396.6866 0.0599 -1.0000 -1.0000 1820610 1596341925.80 151.5266 59.9997 32.0000 1.9809 1.9825 396.2751 396.6533 0.0598 -1.0000 -1.0000 1820680 1596341925.90 151.5266 59.9997 32.0000 1.9802 1.9818 396.5862 396.9646 0.0599 -1.0000 -1.0000 1820750 1596341926.00 151.5218 59.9997 32.0000 1.9814 1.9830 396.4319 396.8113 0.0600 -1.0000 -1.0000 1820810 1596341926.10 151.4291 59.9997 32.0000 1.9816 1.9832 396.0868 396.4659 0.0600 -1.0000 -1.0000 1820880 1596341926.20 151.4291 59.9997 32.0000 1.9812 1.9827 396.0773 396.4560 0.0599 -1.0000 -1.0000 1820970 1596341926.30 151.4291 59.9997 32.0000 1.9800 1.9815 396.2938 396.6726 0.0600 -1.0000 -1.0000 1821030 1596341926.40 151.4291 59.9997 32.0000 1.9796 1.9812 396.2525 396.6312 0.0600 -1.0000 -1.0000 1821110 1596341926.50 151.4291 59.9997 32.0000 1.9805 1.9820 396.5150 396.8944 0.0600 -1.0000 -1.0000 1821170 1596341926.60 151.6241 59.9997 32.0000 1.9791 1.9807 396.5265 396.9054 0.0599 -1.0000 -1.0000 1821230 1596341926.70 151.6241 59.9997 32.0000 1.9817 1.9833 396.3539 396.7330 0.0600 -1.0000 -1.0000 1821310 1596341926.80 151.6241 59.9997 32.0000 1.9806 1.9822 396.2642 396.6423 0.0598 -1.0000 -1.0000 1821370 1596341926.90 151.6241 59.9997 32.0000 1.9809 1.9824 396.4204 396.7998 0.0601 -1.0000 -1.0000 1821440 1596341927.00 151.6241 59.9997 32.0000 1.9799 1.9815 396.4987 396.8788 0.0601 -1.0000 -1.0000 1821670 1596341927.10 151.6241 59.9997 32.0000 1.9780 1.9795 396.4907 396.8699 0.0600 -1.0000 -1.0000 1821730 1596341927.20 151.4436 59.9997 32.0000 1.9787 1.9803 396.3626 396.7418 0.0600 -1.0000 -1.0000 1821830 1596341927.30 151.4436 59.9997 32.0000 1.9793 1.9808 396.2478 396.6272 0.0600 -1.0000 -1.0000 1821900 1596341927.40 151.4436 59.9997 32.0000 1.9801 1.9816 396.0874 396.4660 0.0600 -1.0000 -1.0000 1821959 1596341927.50 151.4436 59.9997 32.0000 1.9818 1.9833 396.1698 396.5487 0.0600 -1.0000 -1.0000 1822030 1596341927.60 151.4436 59.9997 32.0000 1.9788 1.9804 396.4094 396.7880 0.0599 -1.0000 -1.0000 1822089 1596341927.70 151.7073 59.9997 32.0000 1.9792 1.9807 396.5114 396.8898 0.0599 -1.0000 -1.0000 1822159 1596341927.80 151.7073 59.9997 32.0000 1.9775 1.9790 396.5984 396.9777 0.0600 -1.0000 -1.0000 1822229 1596341927.90 151.7073 59.9997 32.0000 1.9801 1.9816 396.2663 396.6451 0.0600 -1.0000 -1.0000 1822290 1596341928.00 151.7073 59.9997 32.0000 1.9818 1.9833 396.0579 396.4368 0.0600 -1.0000 -1.0000 1822359 1596341928.10 151.7073 59.9997 32.0000 1.9786 1.9801 396.1419 396.5203 0.0599 -1.0000 -1.0000 1822719 1596341928.20 151.6568 59.9997 32.0000 1.9776 1.9791 396.3539 396.7320 0.0598 -1.0000 -1.0000 1822789 1596341928.30 151.4628 59.9997 32.0000 1.9783 1.9798 396.4638 396.8428 0.0600 -1.0000 -1.0000 1822849 1596341928.40 151.4628 59.9997 32.0000 1.9797 1.9813 396.4075 396.7863 0.0599 -1.0000 -1.0000 1822919 1596341928.50 151.4628 59.9997 32.0000 1.9796 1.9812 396.4081 396.7870 0.0600 -1.0000 -1.0000 1822979 1596341928.60 151.4628 59.9997 32.0000 1.9819 1.9834 396.2268 396.6060 0.0601 -1.0000 -1.0000 1823828 1596341928.70 151.4628 59.9997 32.0000 1.9810 1.9826 396.4380 396.8174 0.0600 -1.0000 -1.0000 1823909 1596341928.80 151.7187 59.9997 32.0000 1.9789 1.9804 396.6111 396.9883 0.0597 -1.0000 -1.0000 1823968 1596341928.90 151.7471 59.9997 32.0000 1.9798 1.9813 396.3897 396.7678 0.0599 -1.0000 -1.0000 1824038 1596341929.00 151.7471 59.9997 32.0000 1.9810 1.9825 396.1448 396.5229 0.0599 -1.0000 -1.0000 1824098 1596341929.10 151.7471 59.9997 32.0000 1.9808 1.9823 396.3310 396.7092 0.0599 -1.0000 -1.0000 1824168 1596341929.20 151.7471 59.9997 32.0000 1.9779 1.9795 396.3755 396.7541 0.0599 -1.0000 -1.0000 1824238 1596341929.30 151.7471 59.9997 32.0000 1.9788 1.9804 396.5302 396.9099 0.0601 -1.0000 -1.0000 1824298 1596341929.40 151.6006 59.9997 32.0000 1.9785 1.9801 396.3782 396.7579 0.0601 -1.0000 -1.0000 1824358 1596341929.50 151.6006 59.9997 32.0000 1.9815 1.9831 396.3025 396.6818 0.0600 -1.0000 -1.0000 1824438 1596341929.60 151.6006 59.9997 32.0000 1.9805 1.9821 396.2474 396.6266 0.0600 -1.0000 -1.0000 1824498 1596341929.70 151.6006 59.9997 32.0000 1.9812 1.9828 396.1483 396.5273 0.0601 -1.0000 -1.0000 1824568 1596341929.80 151.6006 59.9997 32.0000 1.9798 1.9814 396.1928 396.5706 0.0598 -1.0000 -1.0000 1824638 1596341929.90 151.6831 59.9998 32.0000 1.9790 1.9806 396.3479 396.7268 0.0600 -1.0000 -1.0000 1824698 1596341930.00 151.6959 59.9998 32.0000 1.9780 1.9795 396.4415 396.8204 0.0600 -1.0000 -1.0000 1824758 1596341930.10 151.6959 59.9998 32.0000 1.9801 1.9817 396.2970 396.6751 0.0598 -1.0000 -1.0000 1825008 1596341930.20 151.6959 59.9998 32.0000 1.9805 1.9821 396.0747 396.4525 0.0599 -1.0000 -1.0000 1825068 1596341930.30 151.6959 59.9998 32.0000 1.9824 1.9839 396.0818 396.4596 0.0598 -1.0000 -1.0000 1825138 1596341930.40 151.6959 59.9998 32.0000 1.9807 1.9822 396.5384 396.9161 0.0598 -1.0000 -1.0000 1825208 1596341930.50 151.6959 59.9998 32.0000 1.9798 1.9814 396.6698 397.0485 0.0599 -1.0000 -1.0000 1825268 1596341930.60 151.6959 59.9998 32.0000 1.9786 1.9801 396.2673 396.6453 0.0598 -1.0000 -1.0000 1825448 1596341930.70 151.6959 59.9998 32.0000 1.9803 1.9818 396.0003 396.3791 0.0600 -1.0000 -1.0000 1825518 1596341930.80 151.6959 59.9998 32.0000 1.9810 1.9826 396.3581 396.7370 0.0599 -1.0000 -1.0000 1825578 1596341930.90 151.6959 59.9998 32.0000 1.9783 1.9799 396.5827 396.9618 0.0600 -1.0000 -1.0000 1825658 1596341931.00 151.6959 59.9998 32.0000 1.9797 1.9813 396.5449 396.9243 0.0600 -1.0000 -1.0000 1825718 1596341931.10 151.5147 59.9998 32.0000 1.9801 1.9816 396.3789 396.7564 0.0596 -1.0000 -1.0000 1825908 1596341931.20 151.4845 59.9998 32.0000 1.9803 1.9819 396.0592 396.4359 0.0598 -1.0000 -1.0000 1825978 1596341931.30 151.4845 59.9998 32.0000 1.9802 1.9817 396.2136 396.5925 0.0600 -1.0000 -1.0000 1826047 1596341931.40 151.4845 59.9998 32.0000 1.9794 1.9810 396.3376 396.7170 0.0601 -1.0000 -1.0000 1826107 1596341931.50 151.4845 59.9998 32.0000 1.9799 1.9815 396.6268 397.0052 0.0599 -1.0000 -1.0000 1826177 1596341931.60 151.4845 59.9998 32.0000 1.9798 1.9814 396.4319 396.8114 0.0601 -1.0000 -1.0000 1826417 1596341931.70 151.3725 59.9998 32.0000 1.9798 1.9813 396.2041 396.5821 0.0598 -1.0000 -1.0000 1826477 1596341931.80 151.2925 59.9998 32.0000 1.9808 1.9823 396.0625 396.4410 0.0600 -1.0000 -1.0000 1826557 1596341931.90 151.2925 59.9998 32.0000 1.9800 1.9816 396.2156 396.5938 0.0598 -1.0000 -1.0000 1826617 1596341932.00 151.2925 59.9998 32.0000 1.9785 1.9801 396.5614 396.9409 0.0600 -1.0000 -1.0000 1826687 1596341932.10 151.2925 59.9998 32.0000 1.9793 1.9808 396.5845 396.9635 0.0600 -1.0000 -1.0000 1827037 1596341932.20 151.2925 59.9998 32.0000 1.9795 1.9811 396.3827 396.7608 0.0598 -1.0000 -1.0000 1827097 1596341932.30 151.2925 59.9998 32.0000 1.9821 1.9837 396.1002 396.4780 0.0598 -1.0000 -1.0000 1827157 1596341932.40 151.2925 59.9998 32.0000 1.9811 1.9827 396.1797 396.5575 0.0598 -1.0000 -1.0000 1827227 1596341932.50 151.7752 59.9998 32.0000 1.9803 1.9818 396.4685 396.8470 0.0599 -1.0000 -1.0000 1827297 1596341932.60 151.7752 59.9998 32.0000 1.9810 1.9826 396.5873 396.9661 0.0599 -1.0000 -1.0000 1827357 1596341932.70 151.7752 59.9998 32.0000 1.9823 1.9839 396.2328 396.6111 0.0599 -1.0000 -1.0000 1827557 1596341932.80 151.7752 59.9998 32.0000 1.9807 1.9823 396.0655 396.4434 0.0599 -1.0000 -1.0000 1827617 1596341932.90 151.7752 59.9998 32.0000 1.9801 1.9817 396.1181 396.4974 0.0601 -1.0000 -1.0000 1827697 1596341933.00 151.4493 59.9998 32.0000 1.9776 1.9792 396.4269 396.8059 0.0600 -1.0000 -1.0000 1827757 1596341933.10 151.2952 59.9998 32.0000 1.9784 1.9800 396.4107 396.7902 0.0600 -1.0000 -1.0000 1827817 1596341933.20 151.2952 59.9998 32.0000 1.9789 1.9805 396.4193 396.7981 0.0600 -1.0000 -1.0000 1828036 1596341933.30 151.2952 59.9998 32.0000 1.9800 1.9816 396.1478 396.5274 0.0601 -1.0000 -1.0000 1828096 1596341933.40 151.2952 59.9998 32.0000 1.9802 1.9817 396.1313 396.5099 0.0599 -1.0000 -1.0000 1828156 1596341933.50 151.2952 59.9998 32.0000 1.9780 1.9796 396.3751 396.7535 0.0599 -1.0000 -1.0000 1828236 1596341933.60 151.2952 59.9998 32.0000 1.9784 1.9800 396.5488 396.9276 0.0600 -1.0000 -1.0000 1828296 1596341933.70 151.4542 59.9998 32.0000 1.9809 1.9824 396.5309 396.9104 0.0600 -1.0000 -1.0000 1828516 1596341933.80 151.4694 59.9998 32.0000 1.9823 1.9839 396.4897 396.8693 0.0601 -1.0000 -1.0000 1828586 1596341933.90 151.4694 59.9998 32.0000 1.9821 1.9836 396.1306 396.5086 0.0599 -1.0000 -1.0000 1828656 1596341934.00 151.4694 59.9998 32.0000 1.9809 1.9825 396.1107 396.4897 0.0600 -1.0000 -1.0000 1828776 1596341934.10 151.4694 59.9998 32.0000 1.9800 1.9815 396.4301 396.8091 0.0600 -1.0000 -1.0000 1828846 1596341934.20 151.4694 59.9998 32.0000 1.9791 1.9807 396.5413 396.9211 0.0600 -1.0000 -1.0000 1829026 1596341934.30 151.7097 59.9998 32.0000 1.9787 1.9802 396.5594 396.9383 0.0599 -1.0000 -1.0000 1829086 1596341934.40 151.7097 59.9998 32.0000 1.9799 1.9814 396.3141 396.6934 0.0601 -1.0000 -1.0000 1829156 1596341934.50 151.7097 59.9998 32.0000 1.9818 1.9833 395.9078 396.2871 0.0601 -1.0000 -1.0000 1829216 1596341934.60 151.7097 59.9998 32.0000 1.9808 1.9823 396.2002 396.5794 0.0601 -1.0000 -1.0000 1829296 1596341934.70 151.7097 59.9998 32.0000 1.9805 1.9821 396.4918 396.8699 0.0598 -1.0000 -1.0000 1829536 1596341934.80 151.4256 59.9999 32.0000 1.9791 1.9807 396.5705 396.9486 0.0599 -1.0000 -1.0000 1829596 1596341934.90 151.3899 59.9999 32.0000 1.9800 1.9816 396.3267 396.7058 0.0600 -1.0000 -1.0000 1829666 1596341935.00 151.3899 59.9999 32.0000 1.9802 1.9818 395.8929 396.2716 0.0599 -1.0000 -1.0000 1829726 1596341935.10 151.3899 59.9999 32.0000 1.9794 1.9809 396.0874 396.4650 0.0598 -1.0000 -1.0000 1829796 1596341935.20 151.3899 59.9999 32.0000 1.9804 1.9820 396.4713 396.8498 0.0599 -1.0000 -1.0000 1830036 1596341935.30 151.3899 59.9999 32.0000 1.9795 1.9811 396.5315 396.9103 0.0599 -1.0000 -1.0000 1830096 1596341935.40 151.3899 59.9999 32.0000 1.9820 1.9835 396.4989 396.8779 0.0600 -1.0000 -1.0000 1830165 1596341935.50 151.3094 59.9999 32.0000 1.9807 1.9823 396.4606 396.8403 0.0600 -1.0000 -1.0000 1830235 1596341935.60 151.3094 59.9999 32.0000 1.9795 1.9811 396.0968 396.4753 0.0600 -1.0000 -1.0000 1830295 1596341935.70 151.3094 59.9999 32.0000 1.9788 1.9803 396.2527 396.6310 0.0598 -1.0000 -1.0000 1830535 1596341935.80 151.3094 59.9999 32.0000 1.9791 1.9807 396.6324 397.0104 0.0599 -1.0000 -1.0000 1830605 1596341935.90 151.3094 59.9999 32.0000 1.9818 1.9833 396.2080 396.5871 0.0600 -1.0000 -1.0000 1830665 1596341936.00 151.6485 59.9999 32.0000 1.9805 1.9820 396.0539 396.4335 0.0602 -1.0000 -1.0000 1830725 1596341936.10 151.6803 59.9999 32.0000 1.9818 1.9834 395.9351 396.3130 0.0599 -1.0000 -1.0000 1830805 1596341936.20 151.6803 59.9999 32.0000 1.9801 1.9816 396.2867 396.6643 0.0597 -1.0000 -1.0000 1830865 1596341936.30 151.6803 59.9999 32.0000 1.9789 1.9804 396.5512 396.9307 0.0601 -1.0000 -1.0000 1830995 1596341936.40 151.6803 59.9999 32.0000 1.9793 1.9809 396.4463 396.8250 0.0600 -1.0000 -1.0000 1831075 1596341936.50 151.6780 59.9999 32.0000 1.9794 1.9809 396.2503 396.6296 0.0601 -1.0000 -1.0000 1831145 1596341936.60 151.5035 59.9999 32.0000 1.9804 1.9819 396.2988 396.6782 0.0600 -1.0000 -1.0000 1831205 1596341936.70 151.5035 59.9999 32.0000 1.9800 1.9815 396.5122 396.8906 0.0600 -1.0000 -1.0000 1831275 1596341936.80 151.5035 59.9999 32.0000 1.9778 1.9794 396.5809 396.9599 0.0599 -1.0000 -1.0000 1831655 1596341936.90 151.5035 59.9999 32.0000 1.9788 1.9804 396.4907 396.8680 0.0598 -1.0000 -1.0000 1831735 1596341937.00 151.5035 59.9999 32.0000 1.9804 1.9820 396.1207 396.4990 0.0599 -1.0000 -1.0000 1831795 1596341937.10 151.3776 59.9999 32.0000 1.9804 1.9819 396.0914 396.4689 0.0598 -1.0000 -1.0000 1831855 1596341937.20 151.3776 59.9999 32.0000 1.9790 1.9805 396.2250 396.6026 0.0598 -1.0000 -1.0000 1831935 1596341937.30 151.3776 59.9999 32.0000 1.9787 1.9803 396.3757 396.7541 0.0599 -1.0000 -1.0000 1831995 1596341937.40 151.3776 59.9999 32.0000 1.9792 1.9808 396.5437 396.9226 0.0599 -1.0000 -1.0000 1832055 1596341937.50 151.3776 59.9999 32.0000 1.9815 1.9831 396.5035 396.8817 0.0599 -1.0000 -1.0000 1832134 1596341937.60 151.3776 59.9999 32.0000 1.9796 1.9812 396.4090 396.7880 0.0600 -1.0000 -1.0000 1832195 1596341937.70 151.4456 59.9999 32.0000 1.9806 1.9822 396.1242 396.5024 0.0599 -1.0000 -1.0000 1832254 1596341937.80 151.7854 59.9999 32.0000 1.9795 1.9810 396.2608 396.6386 0.0598 -1.0000 -1.0000 1832364 1596341937.90 151.7854 59.9999 32.0000 1.9788 1.9804 396.4708 396.8495 0.0600 -1.0000 -1.0000 1832424 1596341938.00 151.7854 59.9999 32.0000 1.9792 1.9808 396.6481 397.0266 0.0600 -1.0000 -1.0000 1832485 1596341938.10 151.7854 59.9999 32.0000 1.9817 1.9833 396.2645 396.6441 0.0600 -1.0000 -1.0000 1832564 1596341938.20 151.7854 59.9999 32.0000 1.9823 1.9838 396.0351 396.4128 0.0599 -1.0000 -1.0000 1832634 1596341938.30 151.7854 59.9999 32.0000 1.9802 1.9818 396.0383 396.4165 0.0599 -1.0000 -1.0000 1832814 1596341938.40 151.5677 59.9999 32.0000 1.9792 1.9808 396.4036 396.7817 0.0598 -1.0000 -1.0000 1832884 1596341938.50 151.5677 59.9999 32.0000 1.9809 1.9825 396.5569 396.9356 0.0599 -1.0000 -1.0000 1832954 1596341938.60 151.5677 59.9999 32.0000 1.9822 1.9838 396.3943 396.7730 0.0600 -1.0000 -1.0000 1833014 1596341938.70 151.5677 59.9999 32.0000 1.9810 1.9826 395.9786 396.3572 0.0599 -1.0000 -1.0000 1833084 1596341938.80 151.5677 59.9999 32.0000 1.9793 1.9809 396.1949 396.5737 0.0600 -1.0000 -1.0000 1833544 1596341938.90 151.5677 59.9999 32.0000 1.9784 1.9799 396.5329 396.9119 0.0600 -1.0000 -1.0000 1833614 1596341939.00 151.3147 59.9999 32.0000 1.9794 1.9810 396.3421 396.7220 0.0601 -1.0000 -1.0000 1833684 1596341939.10 151.3147 59.9999 32.0000 1.9804 1.9819 396.1623 396.5411 0.0599 -1.0000 -1.0000 1833744 1596341939.20 151.3147 59.9999 32.0000 1.9801 1.9817 396.0043 396.3806 0.0597 -1.0000 -1.0000 1833834 1596341939.30 151.3147 59.9999 32.0000 1.9778 1.9793 396.4082 396.7864 0.0598 -1.0000 -1.0000 1834014 1596341939.40 151.3147 59.9999 32.0000 1.9787 1.9802 396.4189 396.7978 0.0600 -1.0000 -1.0000 1834073 1596341939.50 151.3147 59.9999 32.0000 1.9781 1.9796 396.4571 396.8354 0.0598 -1.0000 -1.0000 1834143 1596341939.60 151.6033 60.0010 32.0000 1.9813 1.9829 396.2346 396.6126 0.0599 -1.0000 -1.0000 1834204 1596341939.70 151.6033 60.0010 32.0000 1.9812 1.9828 396.0980 396.4765 0.0599 -1.0000 -1.0000 1834273 1596341939.80 151.6033 60.0010 32.0000 1.9791 1.9806 396.4699 396.8477 0.0598 -1.0000 -1.0000 1834493 1596341939.90 151.6033 60.0010 32.0000 1.9790 1.9806 396.6129 396.9913 0.0599 -1.0000 -1.0000 1834553 1596341940.00 151.6033 60.0010 32.0000 1.9808 1.9824 396.1551 396.5338 0.0600 -1.0000 -1.0000 1834613 1596341940.10 151.6033 60.0010 32.0000 1.9803 1.9818 396.0755 396.4537 0.0599 -1.0000 -1.0000 1834693 1596341940.20 151.6033 60.0010 32.0000 1.9787 1.9803 396.3244 396.7026 0.0599 -1.0000 -1.0000 1834753 1596341940.30 151.5490 60.0010 32.0000 1.9769 1.9785 396.4478 396.8252 0.0597 -1.0000 -1.0000 1834943 1596341940.40 151.5490 60.0010 32.0000 1.9796 1.9811 396.1783 396.5559 0.0599 -1.0000 -1.0000 1835023 1596341940.50 151.5490 60.0010 32.0000 1.9805 1.9821 396.1029 396.4813 0.0598 -1.0000 -1.0000 1835083 1596341940.60 151.5490 60.0010 32.0000 1.9806 1.9822 396.0941 396.4707 0.0597 -1.0000 -1.0000 1835153 1596341940.70 151.5490 60.0010 32.0000 1.9797 1.9812 396.3802 396.7583 0.0599 -1.0000 -1.0000 1835223 1596341940.80 151.4618 60.0010 32.0000 1.9787 1.9803 396.6273 397.0070 0.0601 -1.0000 -1.0000 1835283 1596341940.90 151.4601 60.0010 32.0000 1.9790 1.9806 396.4661 396.8453 0.0600 -1.0000 -1.0000 1835423 1596341941.00 151.4601 60.0010 32.0000 1.9783 1.9799 396.2301 396.6084 0.0599 -1.0000 -1.0000 1835483 1596341941.10 151.4601 60.0010 32.0000 1.9805 1.9821 396.2565 396.6342 0.0597 -1.0000 -1.0000 1835543 1596341941.20 151.4601 60.0010 32.0000 1.9807 1.9823 396.3616 396.7396 0.0599 -1.0000 -1.0000 1835623 1596341941.30 151.4601 60.0010 32.0000 1.9792 1.9807 396.5586 396.9369 0.0598 -1.0000 -1.0000 1835713 1596341941.40 151.4631 60.0010 32.0000 1.9799 1.9815 396.5052 396.8843 0.0600 -1.0000 -1.0000 1836013 1596341941.50 151.4743 60.0010 32.0000 1.9829 1.9844 396.4189 396.7972 0.0599 -1.0000 -1.0000 1836083 1596341941.60 151.4743 60.0010 32.0000 1.9815 1.9831 396.0470 396.4265 0.0602 -1.0000 -1.0000 1836152 1596341941.70 151.4743 60.0010 32.0000 1.9799 1.9814 396.2236 396.6024 0.0600 -1.0000 -1.0000 1836213 1596341941.80 151.4743 60.0010 32.0000 1.9779 1.9794 396.3270 396.7051 0.0598 -1.0000 -1.0000 1836282 1596341941.90 151.4743 60.0010 32.0000 1.9792 1.9807 396.4728 396.8513 0.0599 -1.0000 -1.0000 1836412 1596341942.00 151.6113 60.0010 32.0000 1.9792 1.9807 396.5898 396.9690 0.0599 -1.0000 -1.0000 1836472 1596341942.10 151.6113 60.0010 32.0000 1.9804 1.9819 396.3253 396.7040 0.0600 -1.0000 -1.0000 1836542 1596341942.20 151.6113 60.0010 32.0000 1.9792 1.9808 396.1150 396.4930 0.0599 -1.0000 -1.0000 1836612 1596341942.30 151.6113 60.0010 32.0000 1.9784 1.9799 396.2853 396.6636 0.0599 -1.0000 -1.0000 1836672 1596341942.40 151.6113 60.0010 32.0000 1.9796 1.9812 396.3698 396.7483 0.0600 -1.0000 -1.0000 1836912 1596341942.50 151.4870 60.0010 32.0000 1.9789 1.9804 396.4682 396.8476 0.0600 -1.0000 -1.0000 1836972 1596341942.60 151.3768 60.0010 32.0000 1.9788 1.9804 396.2557 396.6346 0.0600 -1.0000 -1.0000 1837032 1596341942.70 151.3768 60.0010 32.0000 1.9803 1.9818 396.0916 396.4710 0.0602 -1.0000 -1.0000 1837102 1596341942.80 151.3768 60.0010 32.0000 1.9799 1.9815 396.0834 396.4606 0.0598 -1.0000 -1.0000 1837172 1596341942.90 151.3768 60.0010 32.0000 1.9765 1.9781 396.2568 396.6353 0.0599 -1.0000 -1.0000 1838081 1596341943.00 151.3768 60.0010 32.0000 1.9768 1.9784 396.4976 396.8762 0.0599 -1.0000 -1.0000 1838141 1596341943.10 151.4755 60.0010 32.0000 1.9791 1.9807 396.4551 396.8336 0.0599 -1.0000 -1.0000 1838201 1596341943.20 151.5056 60.0010 32.0000 1.9819 1.9834 396.2961 396.6746 0.0599 -1.0000 -1.0000 1838271 1596341943.30 151.5056 60.0010 32.0000 1.9810 1.9825 396.3278 396.7059 0.0598 -1.0000 -1.0000 1838341 1596341943.40 151.5056 60.0010 32.0000 1.9804 1.9819 396.5915 396.9697 0.0598 -1.0000 -1.0000 1838401 1596341943.50 151.5056 60.0010 32.0000 1.9803 1.9819 396.5452 396.9243 0.0600 -1.0000 -1.0000 1838471 1596341943.60 151.5056 60.0010 32.0000 1.9795 1.9810 396.3535 396.7325 0.0600 -1.0000 -1.0000 1838541 1596341943.70 151.6690 60.0010 32.0000 1.9814 1.9830 396.0772 396.4556 0.0600 -1.0000 -1.0000 1838601 1596341943.80 151.7852 60.0010 32.0000 1.9811 1.9827 396.0071 396.3867 0.0602 -1.0000 -1.0000 1838671 1596341943.90 151.7852 60.0010 32.0000 1.9809 1.9825 396.3753 396.7545 0.0600 -1.0000 -1.0000 1838771 1596341944.00 151.7852 60.0010 32.0000 1.9780 1.9795 396.5446 396.9240 0.0600 -1.0000 -1.0000 1838841 1596341944.10 151.7852 60.0010 32.0000 1.9782 1.9797 396.5358 396.9154 0.0601 -1.0000 -1.0000 1838911 1596341944.20 151.7852 60.0010 32.0000 1.9799 1.9815 396.3528 396.7320 0.0600 -1.0000 -1.0000 1838971 1596341944.30 151.4106 60.0010 32.0000 1.9798 1.9813 396.3353 396.7131 0.0597 -1.0000 -1.0000 1839041 1596341944.40 151.4106 60.0010 32.0000 1.9795 1.9811 396.1918 396.5703 0.0600 -1.0000 -1.0000 1839111 1596341944.50 151.4106 60.0010 32.0000 1.9787 1.9803 396.3533 396.7318 0.0599 -1.0000 -1.0000 1839201 1596341944.60 151.4106 60.0010 32.0000 1.9793 1.9809 396.4540 396.8319 0.0597 -1.0000 -1.0000 1839261 1596341944.70 151.4106 60.0010 32.0000 1.9794 1.9810 396.4741 396.8521 0.0599 -1.0000 -1.0000 1839341 1596341944.80 151.2848 60.0000 32.0000 1.9815 1.9831 396.2034 396.5820 0.0599 -1.0000 -1.0000 1839401 1596341944.90 151.2661 59.9999 32.0000 1.9808 1.9823 396.0366 396.4153 0.0600 -1.0000 -1.0000 1839471 1596341945.00 151.2661 59.9999 32.0000 1.9815 1.9831 396.0673 396.4460 0.0599 -1.0000 -1.0000 1839911 1596341945.10 151.2661 59.9999 32.0000 1.9796 1.9812 396.2649 396.6432 0.0600 -1.0000 -1.0000 1839980 1596341945.20 151.2661 59.9999 32.0000 1.9780 1.9796 396.3953 396.7736 0.0599 -1.0000 -1.0000 1840050 1596341945.30 151.2661 59.9999 32.0000 1.9800 1.9816 396.5527 396.9319 0.0599 -1.0000 -1.0000 1840110 1596341945.40 151.6208 59.9999 32.0000 1.9795 1.9811 396.4894 396.8686 0.0601 -1.0000 -1.0000 1840170 1596341945.50 151.6208 59.9999 32.0000 1.9803 1.9818 396.0183 396.3965 0.0598 -1.0000 -1.0000 1840410 1596341945.60 151.6208 59.9999 32.0000 1.9789 1.9804 396.2015 396.5791 0.0599 -1.0000 -1.0000 1840480 1596341945.70 151.6208 59.9999 32.0000 1.9792 1.9808 396.4069 396.7859 0.0600 -1.0000 -1.0000 1840540 1596341945.80 151.6208 59.9999 32.0000 1.9798 1.9814 396.4948 396.8733 0.0599 -1.0000 -1.0000 1840610 1596341945.90 151.6164 59.9999 32.0000 1.9800 1.9816 396.4698 396.8487 0.0600 -1.0000 -1.0000 1840680 1596341946.00 151.6130 59.9999 32.0000 1.9809 1.9824 396.2840 396.6632 0.0600 -1.0000 -1.0000 1840770 1596341946.10 151.6130 59.9999 32.0000 1.9808 1.9823 395.9872 396.3661 0.0600 -1.0000 -1.0000 1840850 1596341946.20 151.6130 59.9999 32.0000 1.9794 1.9810 396.2060 396.5847 0.0599 -1.0000 -1.0000 1840910 1596341946.30 151.6130 59.9999 32.0000 1.9777 1.9793 396.5192 396.8983 0.0600 -1.0000 -1.0000 1840970 1596341946.40 151.6130 59.9999 32.0000 1.9771 1.9786 396.4422 396.8211 0.0600 -1.0000 -1.0000 1841040 1596341946.50 151.4581 59.9999 32.0000 1.9791 1.9807 396.5310 396.9092 0.0598 -1.0000 -1.0000 1841690 1596341946.60 151.4288 59.9999 32.0000 1.9800 1.9815 396.0545 396.4330 0.0600 -1.0000 -1.0000 1841760 1596341946.70 151.4288 59.9999 32.0000 1.9794 1.9810 396.3532 396.7322 0.0600 -1.0000 -1.0000 1841830 1596341946.80 151.4288 59.9999 32.0000 1.9789 1.9805 396.5582 396.9375 0.0600 -1.0000 -1.0000 1841900 1596341946.90 151.4288 59.9999 32.0000 1.9786 1.9802 396.5278 396.9072 0.0600 -1.0000 -1.0000 1841969 1596341947.00 151.4288 59.9999 32.0000 1.9800 1.9816 396.1471 396.5255 0.0599 -1.0000 -1.0000 1842030 1596341947.10 151.7185 59.9999 32.0000 1.9806 1.9821 396.0438 396.4228 0.0601 -1.0000 -1.0000 1842099 1596341947.20 151.7185 59.9999 32.0000 1.9798 1.9814 396.0732 396.4527 0.0601 -1.0000 -1.0000 1842169 1596341947.30 151.7185 59.9999 32.0000 1.9798 1.9813 396.5059 396.8852 0.0600 -1.0000 -1.0000 1842229 1596341947.40 151.7185 59.9999 32.0000 1.9794 1.9810 396.5636 396.9409 0.0598 -1.0000 -1.0000 1842289 1596341947.50 151.7185 59.9999 32.0000 1.9805 1.9820 396.5283 396.9078 0.0601 -1.0000 -1.0000 1842369 1596341947.60 151.7185 59.9999 32.0000 1.9816 1.9831 396.2194 396.5980 0.0599 -1.0000 -1.0000 1842429 1596341947.70 151.7185 59.9999 32.0000 1.9800 1.9816 396.3193 396.6980 0.0600 -1.0000 -1.0000 1842489 1596341947.80 151.7185 59.9999 32.0000 1.9782 1.9798 396.5875 396.9666 0.0599 -1.0000 -1.0000 1842569 1596341947.90 151.7185 59.9999 32.0000 1.9791 1.9806 396.4078 396.7871 0.0601 -1.0000 -1.0000 1842629 1596341948.00 151.5645 59.9999 32.0000 1.9804 1.9819 396.0939 396.4717 0.0598 -1.0000 -1.0000 1842699 1596341948.10 151.3064 59.9999 32.0000 1.9803 1.9819 396.0473 396.4252 0.0599 -1.0000 -1.0000 1842769 1596341948.20 151.3107 59.9999 32.0000 1.9798 1.9814 396.2834 396.6624 0.0600 -1.0000 -1.0000 1842829 1596341948.30 151.3107 59.9999 32.0000 1.9775 1.9790 396.5709 396.9501 0.0599 -1.0000 -1.0000 1842899 1596341948.40 151.3107 59.9999 32.0000 1.9784 1.9800 396.5075 396.8858 0.0599 -1.0000 -1.0000 1842969 1596341948.50 151.3107 59.9999 32.0000 1.9788 1.9804 396.4712 396.8493 0.0598 -1.0000 -1.0000 1843029 1596341948.60 151.3107 59.9999 32.0000 1.9811 1.9826 396.1170 396.4951 0.0599 -1.0000 -1.0000 1843269 1596341948.70 151.3107 59.9999 32.0000 1.9807 1.9822 396.0921 396.4703 0.0599 -1.0000 -1.0000 1843349 1596341948.80 151.3107 59.9999 32.0000 1.9786 1.9802 396.4976 396.8765 0.0600 -1.0000 -1.0000 1843409 1596341948.90 151.3107 59.9999 32.0000 1.9782 1.9798 396.5461 396.9262 0.0601 -1.0000 -1.0000 1843479 1596341949.00 151.3107 59.9999 32.0000 1.9800 1.9816 396.3162 396.6955 0.0600 -1.0000 -1.0000 1843539 1596341949.10 151.3187 59.9999 32.0000 1.9807 1.9823 396.0650 396.4441 0.0600 -1.0000 -1.0000 1843789 1596341949.20 151.7247 59.9999 32.0000 1.9815 1.9831 396.2156 396.5935 0.0598 -1.0000 -1.0000 1843868 1596341949.30 151.7247 59.9999 32.0000 1.9800 1.9816 396.6065 396.9862 0.0602 -1.0000 -1.0000 1843929 1596341949.40 151.7247 59.9999 32.0000 1.9782 1.9797 396.6803 397.0599 0.0600 -1.0000 -1.0000 1843989 1596341949.50 151.7247 59.9999 32.0000 1.9801 1.9816 396.3892 396.7676 0.0599 -1.0000 -1.0000 1844058 1596341949.60 151.7247 59.9999 32.0000 1.9804 1.9819 396.1755 396.5533 0.0599 -1.0000 -1.0000 1844298 1596341949.70 151.7247 59.9999 32.0000 1.9810 1.9825 396.1328 396.5103 0.0597 -1.0000 -1.0000 1844368 1596341949.80 151.7247 59.9999 32.0000 1.9794 1.9810 396.0126 396.3906 0.0599 -1.0000 -1.0000 1844438 1596341949.90 151.4875 60.0008 32.0000 1.9781 1.9797 396.4911 396.8700 0.0600 -1.0000 -1.0000 1844498 1596341950.00 151.4875 60.0008 32.0000 1.9787 1.9803 396.5090 396.8882 0.0599 -1.0000 -1.0000 1844558 1596341950.10 151.4875 60.0008 32.0000 1.9796 1.9811 396.4064 396.7853 0.0600 -1.0000 -1.0000 1844808 1596341950.20 151.4875 60.0008 32.0000 1.9799 1.9815 396.0274 396.4047 0.0598 -1.0000 -1.0000 1844868 1596341950.30 151.4875 60.0008 32.0000 1.9798 1.9814 396.1618 396.5402 0.0599 -1.0000 -1.0000 1844938 1596341950.40 151.3521 60.0008 32.0000 1.9772 1.9787 396.6020 396.9794 0.0597 -1.0000 -1.0000 1845008 1596341950.50 151.3521 60.0008 32.0000 1.9784 1.9799 396.5516 396.9310 0.0601 -1.0000 -1.0000 1845068 1596341950.60 151.3521 60.0008 32.0000 1.9794 1.9809 396.4373 396.8170 0.0601 -1.0000 -1.0000 1845538 1596341950.70 151.3521 60.0008 32.0000 1.9805 1.9820 396.0417 396.4196 0.0599 -1.0000 -1.0000 1845618 1596341950.80 151.3521 60.0008 32.0000 1.9785 1.9801 396.1527 396.5310 0.0599 -1.0000 -1.0000 1845678 1596341950.90 151.3905 60.0008 32.0000 1.9788 1.9804 396.4593 396.8372 0.0598 -1.0000 -1.0000 1845747 1596341951.00 151.6082 60.0008 32.0000 1.9789 1.9805 396.3596 396.7384 0.0600 -1.0000 -1.0000 1845818 1596341951.10 151.6082 60.0008 32.0000 1.9803 1.9818 396.1133 396.4914 0.0598 -1.0000 -1.0000 1845998 1596341951.20 151.6082 60.0008 32.0000 1.9799 1.9815 396.0760 396.4530 0.0597 -1.0000 -1.0000 1846067 1596341951.30 151.6082 60.0008 32.0000 1.9782 1.9798 396.3340 396.7132 0.0600 -1.0000 -1.0000 1846137 1596341951.40 151.6082 60.0008 32.0000 1.9769 1.9785 396.4375 396.8155 0.0598 -1.0000 -1.0000 1846197 1596341951.50 151.5236 60.0008 32.0000 1.9797 1.9812 396.4029 396.7810 0.0598 -1.0000 -1.0000 1846267 1596341951.60 151.5236 60.0008 32.0000 1.9800 1.9816 396.2868 396.6653 0.0599 -1.0000 -1.0000 1846597 1596341951.70 151.5236 60.0008 32.0000 1.9802 1.9818 396.1261 396.5046 0.0599 -1.0000 -1.0000 1846657 1596341951.80 151.5236 60.0008 32.0000 1.9796 1.9812 396.2894 396.6678 0.0599 -1.0000 -1.0000 1846727 1596341951.90 151.5236 60.0008 32.0000 1.9783 1.9799 396.4729 396.8525 0.0600 -1.0000 -1.0000 1846797 1596341952.00 151.5236 60.0008 32.0000 1.9779 1.9795 396.4833 396.8620 0.0599 -1.0000 -1.0000 1846857 1596341952.10 151.3424 60.0008 32.0000 1.9799 1.9814 396.3421 396.7207 0.0600 -1.0000 -1.0000 1846957 1596341952.20 151.3424 60.0008 32.0000 1.9809 1.9825 396.0518 396.4309 0.0601 -1.0000 -1.0000 1847017 1596341952.30 151.3424 60.0008 32.0000 1.9795 1.9811 396.1700 396.5483 0.0598 -1.0000 -1.0000 1847077 1596341952.40 151.3424 60.0008 32.0000 1.9788 1.9803 396.4334 396.8112 0.0598 -1.0000 -1.0000 1847147 1596341952.50 151.3424 60.0008 32.0000 1.9785 1.9800 396.5004 396.8794 0.0600 -1.0000 -1.0000 1847207 1596341952.60 151.3620 60.0008 32.0000 1.9795 1.9811 396.4319 396.8109 0.0600 -1.0000 -1.0000 1847277 1596341952.70 151.7176 60.0008 32.0000 1.9817 1.9833 396.4297 396.8078 0.0599 -1.0000 -1.0000 1847467 1596341952.80 151.7176 60.0008 32.0000 1.9829 1.9844 396.2720 396.6506 0.0599 -1.0000 -1.0000 1847527 1596341952.90 151.7176 60.0008 32.0000 1.9817 1.9833 396.1941 396.5716 0.0598 -1.0000 -1.0000 1847607 1596341953.00 151.7176 60.0008 32.0000 1.9808 1.9824 396.3646 396.7421 0.0598 -1.0000 -1.0000 1847666 1596341953.10 151.7176 60.0008 32.0000 1.9796 1.9811 396.4513 396.8295 0.0599 -1.0000 -1.0000 1847727 1596341953.20 151.5376 60.0008 32.0000 1.9804 1.9819 396.2905 396.6704 0.0601 -1.0000 -1.0000 1847797 1596341953.30 151.5376 60.0008 32.0000 1.9804 1.9819 396.1665 396.5445 0.0598 -1.0000 -1.0000 1847856 1596341953.40 151.5376 60.0008 32.0000 1.9796 1.9811 395.9906 396.3678 0.0598 -1.0000 -1.0000 1847926 1596341953.50 151.5376 60.0008 32.0000 1.9791 1.9807 396.2541 396.6324 0.0599 -1.0000 -1.0000 1847997 1596341953.60 151.5376 60.0008 32.0000 1.9791 1.9806 396.5262 396.9044 0.0599 -1.0000 -1.0000 1848056 1596341953.70 151.5300 60.0008 32.0000 1.9791 1.9806 396.3136 396.6913 0.0598 -1.0000 -1.0000 1848546 1596341953.80 151.5196 60.0008 32.0000 1.9781 1.9797 396.5112 396.8901 0.0600 -1.0000 -1.0000 1848626 1596341953.90 151.5196 60.0008 32.0000 1.9814 1.9829 396.3862 396.7653 0.0600 -1.0000 -1.0000 1848686 1596341954.00 151.5196 60.0008 32.0000 1.9794 1.9810 396.0390 396.4174 0.0599 -1.0000 -1.0000 1848746 1596341954.10 151.5196 60.0008 32.0000 1.9802 1.9818 396.0928 396.4707 0.0599 -1.0000 -1.0000 1848826 1596341954.20 151.5196 60.0008 32.0000 1.9800 1.9816 396.3686 396.7462 0.0598 -1.0000 -1.0000 1848886 1596341954.30 151.3660 60.0008 32.0000 1.9807 1.9822 396.4604 396.8388 0.0599 -1.0000 -1.0000 1848956 1596341954.40 151.3660 60.0008 32.0000 1.9794 1.9810 396.2027 396.5814 0.0600 -1.0000 -1.0000 1849026 1596341954.50 151.3660 60.0008 32.0000 1.9817 1.9833 396.2272 396.6058 0.0600 -1.0000 -1.0000 1849086 1596341954.60 151.3660 60.0008 32.0000 1.9788 1.9804 396.1980 396.5767 0.0599 -1.0000 -1.0000 1849156 1596341954.70 151.3660 60.0008 32.0000 1.9783 1.9799 396.4698 396.8488 0.0600 -1.0000 -1.0000 1849226 1596341954.80 151.3660 60.0008 32.0000 1.9795 1.9811 396.4255 396.8045 0.0600 -1.0000 -1.0000 1849286 1596341954.90 151.4481 60.0004 32.0000 1.9803 1.9819 396.4642 396.8432 0.0599 -1.0000 -1.0000 1849396 1596341955.00 151.5038 60.0001 32.0000 1.9818 1.9834 396.2148 396.5945 0.0602 -1.0000 -1.0000 1849456 1596341955.10 151.5038 60.0001 32.0000 1.9811 1.9827 396.2873 396.6648 0.0598 -1.0000 -1.0000 1849516 1596341955.20 151.5038 60.0001 32.0000 1.9797 1.9812 396.4308 396.8094 0.0600 -1.0000 -1.0000 1849596 1596341955.30 151.5038 60.0001 32.0000 1.9791 1.9807 396.6332 397.0121 0.0599 -1.0000 -1.0000 1849655 1596341955.40 151.5038 60.0001 32.0000 1.9795 1.9811 395.9233 396.3010 0.0600 -1.0000 -1.0000 1849716 1596341955.50 151.5038 60.0001 32.0000 1.9810 1.9826 396.0839 396.4635 0.0601 -1.0000 -1.0000 1849786 1596341955.60 151.5038 60.0001 32.0000 1.9812 1.9827 396.2173 396.5963 0.0600 -1.0000 -1.0000 1849855 1596341955.70 151.5038 60.0001 32.0000 1.9784 1.9799 396.3104 396.6892 0.0600 -1.0000 -1.0000 1850335 1596341955.80 151.5038 60.0001 32.0000 1.9802 1.9818 396.4191 396.7981 0.0600 -1.0000 -1.0000 1850405 1596341955.90 151.5038 60.0001 32.0000 1.9803 1.9819 396.2973 396.6763 0.0600 -1.0000 -1.0000 1850465 1596341956.00 151.4849 60.0001 32.0000 1.9826 1.9841 396.1003 396.4783 0.0599 -1.0000 -1.0000 1850525 1596341956.10 151.4722 60.0001 32.0000 1.9806 1.9821 396.1869 396.5649 0.0598 -1.0000 -1.0000 1850605 1596341956.20 151.4722 60.0001 32.0000 1.9801 1.9817 396.4454 396.8227 0.0598 -1.0000 -1.0000 1850665 1596341956.30 151.4722 60.0001 32.0000 1.9788 1.9804 396.5841 396.9627 0.0598 -1.0000 -1.0000 1851075 1596341956.40 151.4722 60.0001 32.0000 1.9797 1.9813 396.6053 396.9826 0.0597 -1.0000 -1.0000 1851145 1596341956.50 151.4722 60.0001 32.0000 1.9793 1.9809 396.1062 396.4847 0.0599 -1.0000 -1.0000 1851205 1596341956.60 151.6289 60.0001 32.0000 1.9787 1.9803 396.1389 396.5167 0.0599 -1.0000 -1.0000 1851265 1596341956.70 151.6289 60.0001 32.0000 1.9790 1.9805 396.3018 396.6818 0.0602 -1.0000 -1.0000 1851345 1596341956.80 151.6289 60.0001 32.0000 1.9795 1.9810 396.5011 396.8793 0.0598 -1.0000 -1.0000 1851684 1596341956.90 151.6289 60.0001 32.0000 1.9806 1.9822 396.2955 396.6726 0.0597 -1.0000 -1.0000 1851754 1596341957.00 151.6289 60.0001 32.0000 1.9821 1.9837 396.2079 396.5857 0.0599 -1.0000 -1.0000 1851814 1596341957.10 151.5305 60.0001 32.0000 1.9801 1.9816 396.3384 396.7163 0.0598 -1.0000 -1.0000 1851884 1596341957.20 151.5305 60.0001 32.0000 1.9775 1.9790 396.4756 396.8539 0.0599 -1.0000 -1.0000 1851954 1596341957.30 151.5305 60.0001 32.0000 1.9789 1.9805 396.5135 396.8906 0.0596 -1.0000 -1.0000 1852024 1596341957.40 151.5305 60.0001 32.0000 1.9797 1.9813 396.3590 396.7373 0.0599 -1.0000 -1.0000 1852084 1596341957.50 151.5305 60.0001 32.0000 1.9792 1.9807 396.2166 396.5952 0.0599 -1.0000 -1.0000 1852154 1596341957.60 151.5305 60.0001 32.0000 1.9795 1.9811 396.3480 396.7258 0.0598 -1.0000 -1.0000 1852224 1596341957.70 151.6473 60.0001 32.0000 1.9780 1.9795 396.5221 396.8997 0.0597 -1.0000 -1.0000 1852284 1596341957.80 151.6473 60.0001 32.0000 1.9787 1.9803 396.5403 396.9176 0.0597 -1.0000 -1.0000 1852354 1596341957.90 151.6473 60.0001 32.0000 1.9801 1.9816 396.5404 396.9172 0.0597 -1.0000 -1.0000 1852424 1596341958.00 151.6473 60.0001 32.0000 1.9822 1.9837 396.3377 396.7161 0.0599 -1.0000 -1.0000 1852494 1596341958.10 151.6473 60.0001 32.0000 1.9812 1.9828 396.0899 396.4672 0.0597 -1.0000 -1.0000 1852564 1596341958.20 151.5007 60.0001 32.0000 1.9810 1.9826 395.9472 396.3248 0.0599 -1.0000 -1.0000 1852624 1596341958.30 151.3807 60.0001 32.0000 1.9792 1.9807 396.3401 396.7186 0.0599 -1.0000 -1.0000 1852804 1596341958.40 151.3807 60.0001 32.0000 1.9787 1.9803 396.6226 397.0014 0.0599 -1.0000 -1.0000 1852874 1596341958.50 151.3807 60.0001 32.0000 1.9797 1.9812 396.4171 396.7954 0.0598 -1.0000 -1.0000 1852934 1596341958.60 151.3807 60.0001 32.0000 1.9802 1.9818 396.2127 396.5905 0.0599 -1.0000 -1.0000 1853004 1596341958.70 151.3807 60.0001 32.0000 1.9791 1.9807 396.4564 396.8349 0.0599 -1.0000 -1.0000 1853074 1596341958.80 151.3807 60.0001 32.0000 1.9775 1.9790 396.4471 396.8263 0.0600 -1.0000 -1.0000 1853863 1596341958.90 151.5714 60.0001 32.0000 1.9792 1.9808 396.5524 396.9312 0.0600 -1.0000 -1.0000 1853933 1596341959.00 151.5714 60.0001 32.0000 1.9803 1.9819 396.4048 396.7836 0.0599 -1.0000 -1.0000 1853993 1596341959.10 151.5714 60.0001 32.0000 1.9807 1.9823 396.0201 396.3983 0.0600 -1.0000 -1.0000 1854063 1596341959.20 151.5714 60.0001 32.0000 1.9793 1.9809 396.1573 396.5365 0.0600 -1.0000 -1.0000 1854133 1596341959.30 151.5714 60.0001 32.0000 1.9789 1.9804 396.3072 396.6859 0.0598 -1.0000 -1.0000 1854203 1596341959.40 151.5421 60.0001 32.0000 1.9778 1.9794 396.6451 397.0230 0.0599 -1.0000 -1.0000 1854263 1596341959.50 151.4312 60.0001 32.0000 1.9794 1.9810 396.5208 396.8995 0.0599 -1.0000 -1.0000 1854343 1596341959.60 151.4312 60.0001 32.0000 1.9799 1.9815 396.4123 396.7898 0.0598 -1.0000 -1.0000 1854413 1596341959.70 151.4312 60.0001 32.0000 1.9813 1.9828 396.1810 396.5590 0.0599 -1.0000 -1.0000 1854473 1596341959.80 151.4312 60.0001 32.0000 1.9793 1.9808 396.5970 396.9757 0.0599 -1.0000 -1.0000 1854553 1596341959.90 151.4312 60.0001 32.0000 1.9789 1.9804 396.5249 396.9030 0.0598 -1.0000 -1.0000 1854613 1596341960.00 151.4913 60.0011 32.0000 1.9777 1.9793 396.5294 396.9085 0.0600 -1.0000 -1.0000 1854673 1596341960.10 151.4937 60.0011 32.0000 1.9777 1.9793 396.2733 396.6498 0.0597 -1.0000 -1.0000 1854743 1596341960.20 151.4937 60.0011 32.0000 1.9792 1.9807 395.9778 396.3557 0.0599 -1.0000 -1.0000 1854813 1596341960.30 151.4937 60.0011 32.0000 1.9799 1.9815 396.1391 396.5178 0.0600 -1.0000 -1.0000 1854873 1596341960.40 151.4937 60.0011 32.0000 1.9809 1.9824 396.0883 396.4660 0.0598 -1.0000 -1.0000 1855102 1596341960.50 151.4937 60.0011 32.0000 1.9790 1.9806 396.4012 396.7794 0.0599 -1.0000 -1.0000 1855162 1596341960.60 151.4937 60.0011 32.0000 1.9793 1.9808 396.5129 396.8916 0.0599 -1.0000 -1.0000 1855223 1596341960.70 151.5281 60.0011 32.0000 1.9796 1.9812 396.5077 396.8860 0.0598 -1.0000 -1.0000 1855292 1596341960.80 151.5347 60.0011 32.0000 1.9802 1.9817 396.5149 396.8941 0.0600 -1.0000 -1.0000 1855362 1596341960.90 151.5347 60.0011 32.0000 1.9807 1.9823 396.1367 396.5158 0.0600 -1.0000 -1.0000 1855712 1596341961.00 151.5347 60.0011 32.0000 1.9775 1.9791 396.3965 396.7745 0.0599 -1.0000 -1.0000 1855782 1596341961.10 151.5347 60.0011 32.0000 1.9786 1.9801 396.4524 396.8310 0.0599 -1.0000 -1.0000 1855842 1596341961.20 151.5364 60.0011 32.0000 1.9788 1.9804 396.5625 396.9418 0.0600 -1.0000 -1.0000 1855912 1596341961.30 151.5541 60.0011 32.0000 1.9810 1.9825 396.4138 396.7931 0.0601 -1.0000 -1.0000 1855972 1596341961.40 151.5541 60.0011 32.0000 1.9795 1.9810 396.1571 396.5366 0.0600 -1.0000 -1.0000 1856042 1596341961.50 151.5541 60.0011 32.0000 1.9797 1.9812 396.0662 396.4433 0.0598 -1.0000 -1.0000 1856112 1596341961.60 151.5541 60.0011 32.0000 1.9796 1.9812 396.3674 396.7467 0.0601 -1.0000 -1.0000 1856172 1596341961.70 151.5541 60.0011 32.0000 1.9786 1.9801 396.4980 396.8763 0.0599 -1.0000 -1.0000 1856242 1596341961.80 151.5541 60.0011 32.0000 1.9787 1.9802 396.4689 396.8486 0.0601 -1.0000 -1.0000 1856312 1596341961.90 151.5770 60.0011 32.0000 1.9809 1.9825 396.4053 396.7830 0.0597 -1.0000 -1.0000 1856372 1596341962.00 151.5770 60.0011 32.0000 1.9805 1.9820 396.3024 396.6787 0.0597 -1.0000 -1.0000 1856442 1596341962.10 151.5770 60.0011 32.0000 1.9794 1.9809 396.6841 397.0626 0.0599 -1.0000 -1.0000 1856512 1596341962.20 151.5770 60.0011 32.0000 1.9790 1.9805 396.5501 396.9290 0.0600 -1.0000 -1.0000 1856572 1596341962.30 151.5770 60.0011 32.0000 1.9804 1.9820 396.0473 396.4265 0.0600 -1.0000 -1.0000 1856642 1596341962.40 151.5532 60.0011 32.0000 1.9804 1.9819 396.2858 396.6645 0.0600 -1.0000 -1.0000 1856822 1596341962.50 151.4048 60.0011 32.0000 1.9776 1.9791 396.5226 396.9012 0.0598 -1.0000 -1.0000 1856882 1596341962.60 151.4048 60.0011 32.0000 1.9781 1.9796 396.5181 396.8951 0.0597 -1.0000 -1.0000 1856942 1596341962.70 151.4048 60.0011 32.0000 1.9788 1.9803 396.3295 396.7075 0.0599 -1.0000 -1.0000 1857022 1596341962.80 151.4048 60.0011 32.0000 1.9800 1.9816 396.1493 396.5270 0.0598 -1.0000 -1.0000 1857081 1596341962.90 151.4048 60.0011 32.0000 1.9802 1.9817 396.0581 396.4368 0.0601 -1.0000 -1.0000 1857581 1596341963.00 151.4280 60.0011 32.0000 1.9786 1.9802 396.0079 396.3863 0.0599 -1.0000 -1.0000 1857641 1596341963.10 151.4777 60.0011 32.0000 1.9782 1.9797 396.5535 396.9316 0.0599 -1.0000 -1.0000 1857701 1596341963.20 151.4777 60.0011 32.0000 1.9788 1.9804 396.5089 396.8880 0.0600 -1.0000 -1.0000 1857771 1596341963.30 151.4777 60.0011 32.0000 1.9796 1.9811 396.4069 396.7853 0.0599 -1.0000 -1.0000 1857841 1596341963.40 151.4777 60.0011 32.0000 1.9789 1.9805 395.9837 396.3617 0.0599 -1.0000 -1.0000 1858041 1596341963.50 151.4777 60.0011 32.0000 1.9782 1.9798 396.1665 396.5452 0.0600 -1.0000 -1.0000 1858111 1596341963.60 151.4737 60.0011 32.0000 1.9777 1.9793 396.2941 396.6732 0.0600 -1.0000 -1.0000 1858171 1596341963.70 151.3728 60.0011 32.0000 1.9775 1.9790 396.3574 396.7367 0.0600 -1.0000 -1.0000 1858241 1596341963.80 151.3728 60.0011 32.0000 1.9801 1.9816 396.2583 396.6366 0.0599 -1.0000 -1.0000 1858311 1596341963.90 151.3728 60.0011 32.0000 1.9800 1.9815 396.0922 396.4702 0.0599 -1.0000 -1.0000 1858551 1596341964.00 151.3728 60.0011 32.0000 1.9802 1.9818 396.0758 396.4538 0.0599 -1.0000 -1.0000 1858611 1596341964.10 151.3728 60.0011 32.0000 1.9784 1.9799 396.3613 396.7394 0.0598 -1.0000 -1.0000 1858681 1596341964.20 151.8999 60.0011 32.0000 1.9779 1.9795 396.3043 396.6824 0.0599 -1.0000 -1.0000 1858741 1596341964.30 151.8999 60.0011 32.0000 1.9797 1.9813 396.0000 396.3781 0.0600 -1.0000 -1.0000 1858811 1596341964.40 151.8999 60.0011 32.0000 1.9821 1.9837 396.1063 396.4850 0.0599 -1.0000 -1.0000 1858891 1596341964.50 151.8999 60.0011 32.0000 1.9817 1.9833 396.6139 396.9920 0.0598 -1.0000 -1.0000 1859070 1596341964.60 151.8999 60.0011 32.0000 1.9806 1.9822 396.7189 397.0991 0.0601 -1.0000 -1.0000 1859130 1596341964.70 151.8269 60.0009 32.0000 1.9808 1.9823 396.5289 396.9071 0.0598 -1.0000 -1.0000 1859210 1596341964.80 151.4400 59.9998 32.0000 1.9798 1.9814 396.1480 396.5259 0.0599 -1.0000 -1.0000 1859270 1596341964.90 151.4400 59.9998 32.0000 1.9784 1.9800 396.0684 396.4469 0.0600 -1.0000 -1.0000 1859340 1596341965.00 151.4400 59.9998 32.0000 1.9777 1.9792 396.3385 396.7175 0.0599 -1.0000 -1.0000 1859740 1596341965.10 151.4400 59.9998 32.0000 1.9776 1.9792 396.6194 396.9985 0.0599 -1.0000 -1.0000 1859810 1596341965.20 151.4400 59.9998 32.0000 1.9782 1.9798 396.3701 396.7481 0.0598 -1.0000 -1.0000 1859880 1596341965.30 151.2764 59.9998 32.0000 1.9793 1.9808 396.1628 396.5405 0.0598 -1.0000 -1.0000 1859940 1596341965.40 151.2709 59.9998 32.0000 1.9806 1.9821 396.0076 396.3860 0.0599 -1.0000 -1.0000 1900000 1596341965.50 151.2709 59.9998 32.0000 1.9779 1.9794 396.2326 396.6096 0.0598 -1.0000 -1.0000 1900320 1596341965.60 151.2709 59.9998 32.0000 1.9782 1.9798 396.4557 396.8345 0.0600 -1.0000 -1.0000 1900380 1596341965.70 151.2709 59.9998 32.0000 1.9801 1.9817 396.3693 396.7477 0.0599 -1.0000 -1.0000 1900450 1596341965.80 151.2709 59.9998 32.0000 1.9806 1.9821 396.2368 396.6142 0.0598 -1.0000 -1.0000 1900520 1596341965.90 151.4200 59.9998 32.0000 1.9806 1.9821 396.1612 396.5396 0.0599 -1.0000 -1.0000 1900580 1596341966.00 151.4200 59.9998 32.0000 1.9813 1.9828 396.1695 396.5481 0.0599 -1.0000 -1.0000 1900700 1596341966.10 151.4200 59.9998 32.0000 1.9797 1.9813 396.4963 396.8752 0.0600 -1.0000 -1.0000 1900770 1596341966.20 151.4200 59.9998 32.0000 1.9796 1.9811 396.4767 396.8540 0.0597 -1.0000 -1.0000 1900840 1596341966.30 151.4200 59.9998 32.0000 1.9800 1.9816 396.3647 396.7425 0.0599 -1.0000 -1.0000 1900900 1596341966.40 151.4385 59.9998 32.0000 1.9816 1.9832 396.2171 396.5956 0.0599 -1.0000 -1.0000 1900969 1596341966.50 151.5808 59.9998 32.0000 1.9816 1.9832 396.4474 396.8250 0.0597 -1.0000 -1.0000 1901030 1596341966.60 151.5808 59.9998 32.0000 1.9799 1.9814 396.6771 397.0554 0.0598 -1.0000 -1.0000 1901099 1596341966.70 151.5808 59.9998 32.0000 1.9799 1.9814 396.4351 396.8133 0.0599 -1.0000 -1.0000 1901179 1596341966.80 151.5808 59.9998 32.0000 1.9800 1.9815 396.1366 396.5152 0.0600 -1.0000 -1.0000 1901239 1596341966.90 151.5808 59.9998 32.0000 1.9790 1.9806 396.1274 396.5054 0.0599 -1.0000 -1.0000 1901310 1596341967.00 151.4293 59.9998 32.0000 1.9778 1.9794 396.3563 396.7353 0.0601 -1.0000 -1.0000 1901439 1596341967.10 151.4293 59.9998 32.0000 1.9782 1.9797 396.4292 396.8063 0.0597 -1.0000 -1.0000 1901499 1596341967.20 151.4293 59.9998 32.0000 1.9790 1.9805 396.3679 396.7463 0.0599 -1.0000 -1.0000 1901569 1596341967.30 151.4293 59.9998 32.0000 1.9803 1.9819 396.1829 396.5610 0.0598 -1.0000 -1.0000 1901629 1596341967.40 151.4293 59.9998 32.0000 1.9791 1.9807 396.1233 396.5016 0.0600 -1.0000 -1.0000 1901699 1596341967.50 151.4293 59.9998 32.0000 1.9814 1.9830 396.1302 396.5083 0.0597 -1.0000 -1.0000 1901769 1596341967.60 151.4347 59.9998 32.0000 1.9783 1.9799 396.3381 396.7160 0.0599 -1.0000 -1.0000 1902489 1596341967.70 151.4372 59.9998 32.0000 1.9794 1.9810 396.4394 396.8194 0.0601 -1.0000 -1.0000 1902549 1596341967.80 151.4372 59.9998 32.0000 1.9796 1.9812 396.3304 396.7093 0.0600 -1.0000 -1.0000 1902629 1596341967.90 151.4372 59.9998 32.0000 1.9807 1.9822 396.3648 396.7448 0.0601 -1.0000 -1.0000 1902689 1596341968.00 151.4372 59.9998 32.0000 1.9808 1.9824 396.1025 396.4806 0.0598 -1.0000 -1.0000 1902749 1596341968.10 151.4372 59.9998 32.0000 1.9809 1.9825 396.0833 396.4615 0.0600 -1.0000 -1.0000 1902829 1596341968.20 151.3987 59.9998 32.0000 1.9796 1.9812 396.2330 396.6118 0.0599 -1.0000 -1.0000 1902889 1596341968.30 151.3987 59.9998 32.0000 1.9792 1.9808 396.4455 396.8233 0.0598 -1.0000 -1.0000 1902948 1596341968.40 151.3987 59.9998 32.0000 1.9777 1.9793 396.5176 396.8961 0.0599 -1.0000 -1.0000 1903019 1596341968.50 151.3987 59.9998 32.0000 1.9787 1.9802 396.4639 396.8422 0.0598 -1.0000 -1.0000 1903089 1596341968.60 151.3987 59.9998 32.0000 1.9801 1.9816 396.1891 396.5665 0.0598 -1.0000 -1.0000 1903758 1596341968.70 151.5392 59.9998 32.0000 1.9795 1.9811 396.4309 396.8083 0.0597 -1.0000 -1.0000 1903828 1596341968.80 151.7065 59.9998 32.0000 1.9793 1.9809 396.5398 396.9184 0.0600 -1.0000 -1.0000 1903898 1596341968.90 151.7065 59.9998 32.0000 1.9807 1.9823 396.4940 396.8722 0.0598 -1.0000 -1.0000 1903968 1596341969.00 151.7065 59.9998 32.0000 1.9812 1.9827 396.1395 396.5176 0.0599 -1.0000 -1.0000 1904028 1596341969.10 151.7065 59.9998 32.0000 1.9827 1.9843 396.0771 396.4555 0.0600 -1.0000 -1.0000 1904088 1596341969.20 151.7065 59.9998 32.0000 1.9798 1.9814 396.2043 396.5823 0.0599 -1.0000 -1.0000 1904188 1596341969.30 151.5710 59.9998 32.0000 1.9781 1.9797 396.4329 396.8117 0.0599 -1.0000 -1.0000 1904268 1596341969.40 151.5710 59.9998 32.0000 1.9783 1.9799 396.4113 396.7895 0.0599 -1.0000 -1.0000 1904328 1596341969.50 151.5710 59.9998 32.0000 1.9814 1.9830 396.2720 396.6504 0.0599 -1.0000 -1.0000 1904408 1596341969.60 151.5710 59.9998 32.0000 1.9815 1.9831 396.2938 396.6726 0.0600 -1.0000 -1.0000 1904468 1596341969.70 151.5710 59.9998 32.0000 1.9802 1.9817 396.3956 396.7750 0.0601 -1.0000 -1.0000 1904538 1596341969.80 151.5690 59.9999 32.0000 1.9764 1.9779 396.5233 396.9009 0.0597 -1.0000 -1.0000 1904608 1596341969.90 151.5539 60.0007 32.0000 1.9797 1.9812 396.2883 396.6667 0.0599 -1.0000 -1.0000 1904668 1596341970.00 151.5539 60.0007 32.0000 1.9789 1.9804 396.3209 396.6995 0.0599 -1.0000 -1.0000 1904728 1596341970.10 151.5539 60.0007 32.0000 1.9806 1.9821 396.1421 396.5202 0.0599 -1.0000 -1.0000 1904808 1596341970.20 151.5539 60.0007 32.0000 1.9804 1.9819 396.2647 396.6442 0.0601 -1.0000 -1.0000 1904867 1596341970.30 151.5539 60.0007 32.0000 1.9778 1.9794 396.3480 396.7269 0.0599 -1.0000 -1.0000 1904927 1596341970.40 151.5539 60.0007 32.0000 1.9785 1.9800 396.4620 396.8406 0.0599 -1.0000 -1.0000 1905008 1596341970.50 151.5554 60.0007 32.0000 1.9799 1.9815 396.2164 396.5945 0.0598 -1.0000 -1.0000 1905067 1596341970.60 151.6511 60.0007 32.0000 1.9799 1.9814 396.0114 396.3899 0.0600 -1.0000 -1.0000 1905127 1596341970.70 151.6511 60.0007 32.0000 1.9801 1.9816 396.0064 396.3844 0.0599 -1.0000 -1.0000 1905577 1596341970.80 151.6511 60.0007 32.0000 1.9805 1.9821 396.3194 396.6978 0.0599 -1.0000 -1.0000 1905637 1596341970.90 151.6511 60.0007 32.0000 1.9781 1.9797 396.5713 396.9494 0.0598 -1.0000 -1.0000 1905707 1596341971.00 151.6511 60.0007 32.0000 1.9783 1.9798 396.2251 396.6045 0.0601 -1.0000 -1.0000 1905767 1596341971.10 151.5762 60.0007 32.0000 1.9804 1.9820 396.2377 396.6161 0.0599 -1.0000 -1.0000 1905837 1596341971.20 151.5762 60.0007 32.0000 1.9812 1.9828 396.0777 396.4570 0.0600 -1.0000 -1.0000 1906047 1596341971.30 151.5762 60.0007 32.0000 1.9809 1.9825 396.2670 396.6452 0.0599 -1.0000 -1.0000 1906107 1596341971.40 151.5762 60.0007 32.0000 1.9791 1.9806 396.5262 396.9054 0.0601 -1.0000 -1.0000 1906167 1596341971.50 151.5762 60.0007 32.0000 1.9788 1.9803 396.5272 396.9066 0.0599 -1.0000 -1.0000 1906237 1596341971.60 151.5762 60.0007 32.0000 1.9801 1.9816 396.1942 396.5720 0.0599 -1.0000 -1.0000 1906307 1596341971.70 151.4369 60.0007 32.0000 1.9800 1.9815 395.9408 396.3197 0.0600 -1.0000 -1.0000 1906367 1596341971.80 151.4369 60.0007 32.0000 1.9796 1.9812 396.0533 396.4312 0.0599 -1.0000 -1.0000 1906437 1596341971.90 151.4369 60.0007 32.0000 1.9805 1.9821 396.3538 396.7322 0.0599 -1.0000 -1.0000 1906537 1596341972.00 151.4369 60.0007 32.0000 1.9788 1.9803 396.5298 396.9088 0.0600 -1.0000 -1.0000 1906597 1596341972.10 151.4369 60.0007 32.0000 1.9797 1.9812 396.3985 396.7781 0.0601 -1.0000 -1.0000 1906677 1596341972.20 151.4369 60.0007 32.0000 1.9802 1.9818 396.1007 396.4790 0.0598 -1.0000 -1.0000 1906797 1596341972.30 151.6118 60.0007 32.0000 1.9797 1.9813 396.2454 396.6243 0.0600 -1.0000 -1.0000 1906866 1596341972.40 151.6118 60.0007 32.0000 1.9780 1.9795 396.2693 396.6477 0.0599 -1.0000 -1.0000 1906936 1596341972.50 151.6118 60.0007 32.0000 1.9778 1.9793 396.4974 396.8763 0.0600 -1.0000 -1.0000 1906997 1596341972.60 151.6118 60.0007 32.0000 1.9789 1.9804 396.4273 396.8053 0.0599 -1.0000 -1.0000 1907056 1596341972.70 151.6118 60.0007 32.0000 1.9800 1.9815 396.3200 396.6990 0.0600 -1.0000 -1.0000 1907936 1596341972.80 151.3790 60.0007 32.0000 1.9800 1.9816 396.0062 396.3847 0.0599 -1.0000 -1.0000 1908006 1596341972.90 151.3790 60.0007 32.0000 1.9804 1.9820 396.5341 396.9126 0.0599 -1.0000 -1.0000 1908076 1596341973.00 151.3790 60.0007 32.0000 1.9792 1.9807 396.4661 396.8447 0.0600 -1.0000 -1.0000 1908136 1596341973.10 151.3790 60.0007 32.0000 1.9805 1.9820 396.1281 396.5070 0.0600 -1.0000 -1.0000 1908196 1596341973.20 151.3790 60.0007 32.0000 1.9794 1.9809 396.0783 396.4568 0.0599 -1.0000 -1.0000 1908276 1596341973.30 151.3790 60.0007 32.0000 1.9803 1.9819 396.3131 396.6902 0.0597 -1.0000 -1.0000 1908336 1596341973.40 151.4511 60.0007 32.0000 1.9806 1.9822 396.4111 396.7897 0.0600 -1.0000 -1.0000 1908396 1596341973.50 151.4511 60.0007 32.0000 1.9795 1.9810 396.3457 396.7249 0.0600 -1.0000 -1.0000 1908466 1596341973.60 151.4511 60.0007 32.0000 1.9797 1.9813 396.0128 396.3908 0.0599 -1.0000 -1.0000 1908536 1596341973.70 151.4511 60.0007 32.0000 1.9812 1.9828 396.0743 396.4536 0.0601 -1.0000 -1.0000 1908606 1596341973.80 151.4511 60.0007 32.0000 1.9805 1.9820 396.4090 396.7881 0.0599 -1.0000 -1.0000 1908675 1596341973.90 151.4511 60.0007 32.0000 1.9781 1.9797 396.4785 396.8571 0.0599 -1.0000 -1.0000 1908735 1596341974.00 151.6231 59.9986 32.0000 1.9779 1.9794 396.3771 396.7553 0.0598 -1.0000 -1.0000 1908806 1596341974.10 151.6231 59.9986 32.0000 1.9792 1.9807 396.3068 396.6847 0.0599 -1.0000 -1.0000 1908875 1596341974.20 151.6231 59.9986 32.0000 1.9794 1.9810 396.1215 396.5001 0.0599 -1.0000 -1.0000 1908935 1596341974.30 151.6231 59.9986 32.0000 1.9797 1.9812 396.2577 396.6361 0.0599 -1.0000 -1.0000 1909175 1596341974.40 151.6231 59.9986 32.0000 1.9795 1.9811 396.5314 396.9096 0.0598 -1.0000 -1.0000 1909245 1596341974.50 151.6231 59.9986 32.0000 1.9811 1.9826 396.5298 396.9083 0.0600 -1.0000 -1.0000 1909305 1596341974.60 151.6231 59.9986 32.0000 1.9817 1.9833 396.2278 396.6051 0.0598 -1.0000 -1.0000 1909375 1596341974.70 151.6231 59.9986 32.0000 1.9823 1.9838 396.1639 396.5423 0.0599 -1.0000 -1.0000 1909445 1596341974.80 151.6231 59.9986 32.0000 1.9816 1.9831 396.2331 396.6123 0.0600 -1.0000 -1.0000 1909505 1596341974.90 151.6231 59.9986 32.0000 1.9798 1.9814 396.4925 396.8718 0.0600 -1.0000 -1.0000 1909575 1596341975.00 151.6231 59.9986 32.0000 1.9787 1.9803 396.4474 396.8260 0.0599 -1.0000 -1.0000 1909645 1596341975.10 151.6231 59.9986 32.0000 1.9800 1.9816 396.1509 396.5288 0.0599 -1.0000 -1.0000 1909705 1596341975.20 151.2848 59.9986 32.0000 1.9796 1.9811 396.0382 396.4167 0.0600 -1.0000 -1.0000 1909775 1596341975.30 151.2848 59.9986 32.0000 1.9782 1.9797 396.5819 396.9610 0.0599 -1.0000 -1.0000 1910435 1596341975.40 151.2848 59.9986 32.0000 1.9769 1.9785 396.4526 396.8311 0.0599 -1.0000 -1.0000 1910495 1596341975.50 151.2848 59.9986 32.0000 1.9782 1.9797 396.4402 396.8184 0.0599 -1.0000 -1.0000 1910575 1596341975.60 151.2848 59.9986 32.0000 1.9815 1.9831 396.1356 396.5137 0.0599 -1.0000 -1.0000 1910635 1596341975.70 151.2848 59.9986 32.0000 1.9816 1.9831 396.0609 396.4385 0.0598 -1.0000 -1.0000 1910695 1596341975.80 151.3995 59.9986 32.0000 1.9815 1.9831 396.0564 396.4347 0.0600 -1.0000 -1.0000 1910764 1596341975.90 151.5227 59.9986 32.0000 1.9796 1.9812 396.2912 396.6699 0.0599 -1.0000 -1.0000 1910834 1596341976.00 151.5227 59.9986 32.0000 1.9784 1.9799 396.5649 396.9439 0.0600 -1.0000 -1.0000 1910895 1596341976.10 151.5227 59.9986 32.0000 1.9801 1.9816 396.6219 397.0013 0.0601 -1.0000 -1.0000 1910964 1596341976.20 151.5227 59.9986 32.0000 1.9797 1.9812 396.5023 396.8809 0.0598 -1.0000 -1.0000 1911035 1596341976.30 151.5227 59.9986 32.0000 1.9810 1.9826 396.3542 396.7329 0.0600 -1.0000 -1.0000 1911095 1596341976.40 151.5227 59.9986 32.0000 1.9785 1.9800 396.4305 396.8098 0.0601 -1.0000 -1.0000 1911164 1596341976.50 151.4171 59.9986 32.0000 1.9793 1.9809 396.4575 396.8365 0.0599 -1.0000 -1.0000 1911225 1596341976.60 151.3082 59.9986 32.0000 1.9787 1.9803 396.5607 396.9392 0.0600 -1.0000 -1.0000 1911294 1596341976.70 151.3082 59.9986 32.0000 1.9801 1.9816 396.2310 396.6101 0.0600 -1.0000 -1.0000 1911374 1596341976.80 151.3082 59.9986 32.0000 1.9809 1.9825 396.1775 396.5562 0.0600 -1.0000 -1.0000 1911555 1596341976.90 151.3082 59.9986 32.0000 1.9796 1.9811 396.4185 396.7967 0.0599 -1.0000 -1.0000 1911625 1596341977.00 151.3082 59.9986 32.0000 1.9786 1.9802 396.4390 396.8179 0.0600 -1.0000 -1.0000 1911685 1596341977.10 151.3082 59.9986 32.0000 1.9805 1.9820 396.1431 396.5212 0.0598 -1.0000 -1.0000 1911744 1596341977.20 151.3082 59.9986 32.0000 1.9803 1.9819 396.1687 396.5464 0.0598 -1.0000 -1.0000 1911825 1596341977.30 151.3082 59.9986 32.0000 1.9797 1.9813 396.1183 396.4963 0.0599 -1.0000 -1.0000 1912034 1596341977.40 151.3082 59.9986 32.0000 1.9788 1.9804 396.2760 396.6549 0.0600 -1.0000 -1.0000 1912094 1596341977.50 151.3082 59.9986 32.0000 1.9797 1.9812 396.3155 396.6936 0.0599 -1.0000 -1.0000 1912174 1596341977.60 151.3082 59.9986 32.0000 1.9807 1.9823 396.2581 396.6362 0.0598 -1.0000 -1.0000 1912234 1596341977.70 151.3349 59.9986 32.0000 1.9799 1.9815 396.1322 396.5106 0.0599 -1.0000 -1.0000 1912294 1596341977.80 151.3349 59.9986 32.0000 1.9799 1.9815 396.1415 396.5190 0.0598 -1.0000 -1.0000 1912364 1596341977.90 151.3349 59.9986 32.0000 1.9782 1.9797 396.3344 396.7128 0.0600 -1.0000 -1.0000 1912594 1596341978.00 151.3349 59.9986 32.0000 1.9795 1.9811 396.5651 396.9441 0.0599 -1.0000 -1.0000 1912664 1596341978.10 151.3349 59.9986 32.0000 1.9790 1.9806 396.4861 396.8641 0.0598 -1.0000 -1.0000 1912744 1596341978.20 151.4745 59.9986 32.0000 1.9803 1.9818 396.2118 396.5902 0.0600 -1.0000 -1.0000 1912804 1596341978.30 151.4937 59.9986 32.0000 1.9801 1.9817 396.2084 396.5890 0.0602 -1.0000 -1.0000 1912864 1596341978.40 151.4937 59.9986 32.0000 1.9801 1.9817 396.3642 396.7422 0.0599 -1.0000 -1.0000 1913274 1596341978.50 151.4937 59.9986 32.0000 1.9783 1.9798 396.4837 396.8616 0.0598 -1.0000 -1.0000 1913334 1596341978.60 151.4937 59.9986 32.0000 1.9796 1.9811 396.1700 396.5487 0.0600 -1.0000 -1.0000 1913404 1596341978.70 151.4937 59.9986 32.0000 1.9804 1.9820 396.1222 396.5014 0.0600 -1.0000 -1.0000 1913484 1596341978.80 151.5841 59.9986 32.0000 1.9811 1.9826 396.0940 396.4724 0.0599 -1.0000 -1.0000 1913543 1596341978.90 151.5841 59.9986 32.0000 1.9801 1.9817 396.5111 396.8890 0.0598 -1.0000 -1.0000 1913614 1596341979.00 151.5841 59.9986 32.0000 1.9800 1.9815 396.5640 396.9424 0.0599 -1.0000 -1.0000 1913673 1596341979.10 151.5841 59.9986 32.0000 1.9810 1.9826 396.3299 396.7086 0.0600 -1.0000 -1.0000 1913743 1596341979.20 151.5841 59.9986 32.0000 1.9814 1.9829 396.1494 396.5274 0.0599 -1.0000 -1.0000 1913813 1596341979.30 151.5497 59.9986 32.0000 1.9815 1.9830 396.3393 396.7179 0.0599 -1.0000 -1.0000 1913873 1596341979.40 151.3984 59.9986 32.0000 1.9785 1.9801 396.4936 396.8732 0.0600 -1.0000 -1.0000 1913953 1596341979.50 151.3984 59.9986 32.0000 1.9770 1.9785 396.4964 396.8737 0.0598 -1.0000 -1.0000 1914023 1596341979.60 151.3984 59.9986 32.0000 1.9791 1.9807 396.5956 396.9748 0.0600 -1.0000 -1.0000 1914093 1596341979.70 151.3984 59.9986 32.0000 1.9798 1.9814 396.3420 396.7196 0.0598 -1.0000 -1.0000 1914153 1596341979.80 151.3984 59.9986 32.0000 1.9794 1.9809 396.2159 396.5947 0.0600 -1.0000 -1.0000 1914233 1596341979.90 151.4790 59.9989 32.0000 1.9796 1.9812 396.4262 396.8054 0.0600 -1.0000 -1.0000 1914453 1596341980.00 151.4927 59.9990 32.0000 1.9791 1.9806 396.6391 397.0175 0.0599 -1.0000 -1.0000 1914523 1596341980.10 151.4927 59.9990 32.0000 1.9808 1.9823 396.6097 396.9889 0.0600 -1.0000 -1.0000 1914593 1596341980.20 151.4927 59.9990 32.0000 1.9801 1.9816 396.4332 396.8120 0.0599 -1.0000 -1.0000 1914653 1596341980.30 151.4927 59.9990 32.0000 1.9805 1.9820 396.1919 396.5715 0.0601 -1.0000 -1.0000 1914723 1596341980.40 151.4927 59.9990 32.0000 1.9813 1.9829 396.1908 396.5697 0.0599 -1.0000 -1.0000 1915023 1596341980.50 151.4927 59.9990 32.0000 1.9792 1.9807 396.4663 396.8442 0.0598 -1.0000 -1.0000 1915083 1596341980.60 151.5358 59.9990 32.0000 1.9782 1.9798 396.6915 397.0704 0.0599 -1.0000 -1.0000 1915143 1596341980.70 151.5437 59.9990 32.0000 1.9763 1.9779 396.5691 396.9469 0.0597 -1.0000 -1.0000 1915213 1596341980.80 151.5437 59.9990 32.0000 1.9784 1.9799 396.1087 396.4862 0.0598 -1.0000 -1.0000 1915283 1596341980.90 151.5437 59.9990 32.0000 1.9791 1.9807 396.0766 396.4540 0.0598 -1.0000 -1.0000 1915822 1596341981.00 151.5437 59.9990 32.0000 1.9794 1.9809 396.2234 396.6027 0.0601 -1.0000 -1.0000 1915892 1596341981.10 151.5437 59.9990 32.0000 1.9780 1.9795 396.4873 396.8657 0.0599 -1.0000 -1.0000 1915952 1596341981.20 151.5437 59.9990 32.0000 1.9783 1.9799 396.4207 396.7989 0.0599 -1.0000 -1.0000 1916022 1596341981.30 151.4889 59.9990 32.0000 1.9800 1.9816 396.4608 396.8388 0.0599 -1.0000 -1.0000 1916082 1596341981.40 151.4889 59.9990 32.0000 1.9805 1.9821 396.2689 396.6481 0.0600 -1.0000 -1.0000 1916182 1596341981.50 151.4889 59.9990 32.0000 1.9816 1.9831 396.3387 396.7167 0.0598 -1.0000 -1.0000 1916252 1596341981.60 151.4889 59.9990 32.0000 1.9798 1.9813 396.3735 396.7521 0.0599 -1.0000 -1.0000 1916322 1596341981.70 151.4889 59.9990 32.0000 1.9791 1.9806 396.5519 396.9308 0.0600 -1.0000 -1.0000 1916382 1596341981.80 151.3214 59.9990 32.0000 1.9781 1.9797 396.6687 397.0482 0.0600 -1.0000 -1.0000 1916452 1596341981.90 151.3214 59.9990 32.0000 1.9797 1.9813 396.1449 396.5231 0.0599 -1.0000 -1.0000 1916522 1596341982.00 151.3214 59.9990 32.0000 1.9792 1.9807 396.1268 396.5049 0.0599 -1.0000 -1.0000 1916712 1596341982.10 151.3214 59.9990 32.0000 1.9800 1.9815 396.1232 396.5010 0.0599 -1.0000 -1.0000 1916782 1596341982.20 151.3214 59.9990 32.0000 1.9783 1.9799 396.3123 396.6905 0.0597 -1.0000 -1.0000 1916842 1596341982.30 151.3214 59.9990 32.0000 1.9783 1.9798 396.4751 396.8534 0.0600 -1.0000 -1.0000 1916912 1596341982.40 151.6572 59.9990 32.0000 1.9791 1.9807 396.6576 397.0362 0.0599 -1.0000 -1.0000 1916982 1596341982.50 151.6572 59.9990 32.0000 1.9790 1.9806 396.6164 396.9953 0.0599 -1.0000 -1.0000 1917212 1596341982.60 151.6572 59.9990 32.0000 1.9802 1.9817 396.2424 396.6199 0.0598 -1.0000 -1.0000 1917272 1596341982.70 151.6572 59.9990 32.0000 1.9815 1.9831 396.2060 396.5849 0.0601 -1.0000 -1.0000 1917352 1596341982.80 151.6572 59.9990 32.0000 1.9799 1.9814 396.0407 396.4202 0.0601 -1.0000 -1.0000 1917412 1596341982.90 151.5421 59.9990 32.0000 1.9794 1.9810 396.3907 396.7693 0.0599 -1.0000 -1.0000 1917482 1596341983.00 151.5421 59.9990 32.0000 1.9783 1.9799 396.5484 396.9271 0.0600 -1.0000 -1.0000 1917691 1596341983.10 151.5421 59.9990 32.0000 1.9804 1.9820 396.4114 396.7905 0.0600 -1.0000 -1.0000 1917751 1596341983.20 151.5421 59.9990 32.0000 1.9811 1.9826 396.2571 396.6348 0.0599 -1.0000 -1.0000 1917831 1596341983.30 151.5421 59.9990 32.0000 1.9814 1.9830 396.2221 396.6010 0.0600 -1.0000 -1.0000 1917891 1596341983.40 151.4264 59.9990 32.0000 1.9795 1.9810 396.5121 396.8911 0.0600 -1.0000 -1.0000 1917951 1596341983.50 151.2992 59.9990 32.0000 1.9779 1.9794 396.5783 396.9577 0.0600 -1.0000 -1.0000 1918181 1596341983.60 151.2992 59.9990 32.0000 1.9791 1.9807 396.4503 396.8297 0.0601 -1.0000 -1.0000 1918251 1596341983.70 151.2992 59.9990 32.0000 1.9807 1.9822 395.9910 396.3694 0.0599 -1.0000 -1.0000 1918311 1596341983.80 151.2992 59.9990 32.0000 1.9804 1.9820 396.0842 396.4621 0.0598 -1.0000 -1.0000 1918381 1596341983.90 151.2992 59.9990 32.0000 1.9785 1.9800 396.2677 396.6457 0.0599 -1.0000 -1.0000 1918451 1596341984.00 151.5389 59.9990 32.0000 1.9801 1.9817 396.4404 396.8188 0.0599 -1.0000 -1.0000 1918931 1596341984.10 151.6241 59.9990 32.0000 1.9784 1.9799 396.2862 396.6652 0.0601 -1.0000 -1.0000 1919001 1596341984.20 151.6241 59.9990 32.0000 1.9803 1.9819 396.2112 396.5901 0.0599 -1.0000 -1.0000 1919061 1596341984.30 151.6241 59.9990 32.0000 1.9797 1.9812 396.2288 396.6070 0.0598 -1.0000 -1.0000 1919121 1596341984.40 151.6241 59.9990 32.0000 1.9790 1.9806 396.3219 396.7001 0.0599 -1.0000 -1.0000 1919201 1596341984.50 151.6208 59.9990 32.0000 1.9795 1.9810 396.7231 397.1025 0.0600 -1.0000 -1.0000 1919271 1596341984.60 151.5543 59.9990 32.0000 1.9791 1.9806 396.5789 396.9578 0.0600 -1.0000 -1.0000 1919331 1596341984.70 151.5543 59.9990 32.0000 1.9794 1.9809 396.4528 396.8309 0.0597 -1.0000 -1.0000 1919411 1596341984.80 151.5543 59.9990 32.0000 1.9800 1.9816 396.1219 396.4996 0.0599 -1.0000 -1.0000 1919470 1596341984.90 151.5543 59.9990 32.0000 1.9798 1.9813 396.1400 396.5189 0.0600 -1.0000 -1.0000 1919540 1596341985.00 151.5543 59.9990 32.0000 1.9791 1.9807 396.3036 396.6826 0.0600 -1.0000 -1.0000 1919611 1596341985.10 151.3273 59.9998 32.0000 1.9796 1.9812 396.2529 396.6313 0.0599 -1.0000 -1.0000 1919670 1596341985.20 151.3273 59.9998 32.0000 1.9795 1.9810 396.6136 396.9923 0.0599 -1.0000 -1.0000 1919740 1596341985.30 151.3273 59.9998 32.0000 1.9805 1.9820 396.3206 396.6986 0.0599 -1.0000 -1.0000 1919800 1596341985.40 151.3273 59.9998 32.0000 1.9805 1.9821 396.1881 396.5670 0.0599 -1.0000 -1.0000 1919870 1596341985.50 151.3273 59.9998 32.0000 1.9786 1.9801 396.4753 396.8537 0.0599 -1.0000 -1.0000 1920690 1596341985.60 151.2926 59.9998 32.0000 1.9780 1.9796 396.7104 397.0892 0.0599 -1.0000 -1.0000 1920760 1596341985.70 151.2695 59.9998 32.0000 1.9780 1.9796 396.5558 396.9346 0.0599 -1.0000 -1.0000 1920820 1596341985.80 151.2695 59.9998 32.0000 1.9786 1.9802 396.3152 396.6933 0.0598 -1.0000 -1.0000 1920890 1596341985.90 151.2695 59.9998 32.0000 1.9786 1.9802 395.8465 396.2240 0.0599 -1.0000 -1.0000 1920950 1596341986.00 151.2695 59.9998 32.0000 1.9780 1.9796 396.2383 396.6167 0.0599 -1.0000 -1.0000 1921020 1596341986.10 151.2695 59.9998 32.0000 1.9786 1.9801 396.5280 396.9067 0.0599 -1.0000 -1.0000 1921090 1596341986.20 151.4471 59.9998 32.0000 1.9794 1.9810 396.4419 396.8204 0.0599 -1.0000 -1.0000 1921160 1596341986.30 151.4471 59.9998 32.0000 1.9810 1.9825 396.2948 396.6737 0.0600 -1.0000 -1.0000 1921220 1596341986.40 151.4471 59.9998 32.0000 1.9807 1.9822 396.2246 396.6035 0.0600 -1.0000 -1.0000 1921290 1596341986.50 151.4471 59.9998 32.0000 1.9796 1.9811 396.1296 396.5081 0.0599 -1.0000 -1.0000 1921359 1596341986.60 151.4471 59.9998 32.0000 1.9773 1.9789 396.3314 396.7094 0.0598 -1.0000 -1.0000 1921420 1596341986.70 151.4471 59.9998 32.0000 1.9777 1.9792 396.4853 396.8624 0.0597 -1.0000 -1.0000 1921489 1596341986.80 151.4471 59.9998 32.0000 1.9786 1.9801 396.5507 396.9290 0.0599 -1.0000 -1.0000 1921549 1596341986.90 151.4491 59.9998 32.0000 1.9830 1.9846 396.6480 397.0271 0.0600 -1.0000 -1.0000 1921630 1596341987.00 151.4491 59.9998 32.0000 1.9827 1.9842 396.1545 396.5334 0.0599 -1.0000 -1.0000 1921689 1596341987.10 151.4491 59.9998 32.0000 1.9814 1.9830 396.1216 396.5001 0.0600 -1.0000 -1.0000 1921789 1596341987.20 151.4491 59.9998 32.0000 1.9797 1.9813 396.3901 396.7691 0.0600 -1.0000 -1.0000 1921869 1596341987.30 151.4491 59.9998 32.0000 1.9793 1.9809 396.5590 396.9375 0.0599 -1.0000 -1.0000 1921929 1596341987.40 151.4491 59.9998 32.0000 1.9814 1.9830 396.2591 396.6377 0.0600 -1.0000 -1.0000 1921989 1596341987.50 151.5880 59.9998 32.0000 1.9802 1.9818 396.0556 396.4339 0.0599 -1.0000 -1.0000 1922059 1596341987.60 151.6385 59.9998 32.0000 1.9792 1.9808 396.3050 396.6829 0.0597 -1.0000 -1.0000 1922129 1596341987.70 151.6385 59.9998 32.0000 1.9786 1.9801 396.4071 396.7840 0.0597 -1.0000 -1.0000 1922189 1596341987.80 151.6385 59.9998 32.0000 1.9793 1.9809 396.7253 397.1041 0.0599 -1.0000 -1.0000 1922259 1596341987.90 151.6385 59.9998 32.0000 1.9799 1.9815 396.6278 397.0072 0.0601 -1.0000 -1.0000 1922319 1596341988.00 151.6421 59.9998 32.0000 1.9815 1.9831 396.5538 396.9317 0.0599 -1.0000 -1.0000 1922389 1596341988.10 151.7090 59.9998 32.0000 1.9801 1.9816 396.2305 396.6097 0.0601 -1.0000 -1.0000 1922829 1596341988.20 151.7090 59.9998 32.0000 1.9812 1.9828 396.0380 396.4161 0.0598 -1.0000 -1.0000 1922889 1596341988.30 151.7090 59.9998 32.0000 1.9805 1.9820 396.2979 396.6760 0.0599 -1.0000 -1.0000 1922959 1596341988.40 151.7090 59.9998 32.0000 1.9782 1.9798 396.4473 396.8261 0.0599 -1.0000 -1.0000 1923029 1596341988.50 151.7090 59.9998 32.0000 1.9791 1.9806 396.3480 396.7266 0.0599 -1.0000 -1.0000 1923089 1596341988.60 151.6865 59.9998 32.0000 1.9789 1.9805 396.1395 396.5181 0.0599 -1.0000 -1.0000 1923319 1596341988.70 151.4586 59.9998 32.0000 1.9780 1.9796 396.1798 396.5576 0.0598 -1.0000 -1.0000 1923389 1596341988.80 151.4586 59.9998 32.0000 1.9789 1.9804 396.4969 396.8750 0.0598 -1.0000 -1.0000 1923449 1596341988.90 151.4586 59.9998 32.0000 1.9787 1.9803 396.6193 396.9975 0.0599 -1.0000 -1.0000 1923529 1596341989.00 151.4586 59.9998 32.0000 1.9788 1.9804 396.4154 396.7939 0.0599 -1.0000 -1.0000 1923589 1596341989.10 151.4586 59.9998 32.0000 1.9803 1.9819 396.4719 396.8494 0.0598 -1.0000 -1.0000 1923968 1596341989.20 151.4586 59.9998 32.0000 1.9793 1.9809 396.1984 396.5777 0.0601 -1.0000 -1.0000 1924038 1596341989.30 151.4586 59.9998 32.0000 1.9802 1.9818 396.2227 396.6012 0.0598 -1.0000 -1.0000 1924108 1596341989.40 151.4586 59.9998 32.0000 1.9796 1.9811 396.5527 396.9314 0.0600 -1.0000 -1.0000 1924168 1596341989.50 151.5388 59.9998 32.0000 1.9782 1.9797 396.4408 396.8207 0.0601 -1.0000 -1.0000 1924238 1596341989.60 151.5388 59.9998 32.0000 1.9812 1.9828 396.1874 396.5657 0.0598 -1.0000 -1.0000 1924298 1596341989.70 151.5388 59.9998 32.0000 1.9811 1.9827 395.9884 396.3669 0.0600 -1.0000 -1.0000 1924368 1596341989.80 151.5388 59.9998 32.0000 1.9812 1.9827 396.3697 396.7479 0.0598 -1.0000 -1.0000 1924438 1596341989.90 151.5388 59.9998 32.0000 1.9799 1.9814 396.6323 397.0111 0.0600 -1.0000 -1.0000 1924508 1596341990.00 151.5656 60.0005 32.0000 1.9794 1.9809 396.6623 397.0414 0.0600 -1.0000 -1.0000 1924568 1596341990.10 151.5656 60.0005 32.0000 1.9807 1.9822 396.4445 396.8236 0.0600 -1.0000 -1.0000 1924818 1596341990.20 151.5656 60.0005 32.0000 1.9801 1.9817 396.1880 396.5658 0.0598 -1.0000 -1.0000 1924878 1596341990.30 151.5656 60.0005 32.0000 1.9792 1.9807 396.3492 396.7276 0.0598 -1.0000 -1.0000 1924938 1596341990.40 151.5656 60.0005 32.0000 1.9787 1.9802 396.4698 396.8478 0.0599 -1.0000 -1.0000 1925018 1596341990.50 151.5656 60.0005 32.0000 1.9773 1.9789 396.4336 396.8117 0.0599 -1.0000 -1.0000 1925078 1596341990.60 151.5656 60.0005 32.0000 1.9787 1.9803 396.5026 396.8817 0.0599 -1.0000 -1.0000 1925308 1596341990.70 151.4246 60.0005 32.0000 1.9809 1.9825 396.1801 396.5586 0.0600 -1.0000 -1.0000 1925377 1596341990.80 151.3998 60.0005 32.0000 1.9805 1.9821 396.0724 396.4512 0.0600 -1.0000 -1.0000 1925447 1596341990.90 151.3998 60.0005 32.0000 1.9788 1.9804 396.2891 396.6671 0.0599 -1.0000 -1.0000 1925518 1596341991.00 151.3998 60.0005 32.0000 1.9783 1.9799 396.4783 396.8567 0.0599 -1.0000 -1.0000 1925587 1596341991.10 151.3998 60.0005 32.0000 1.9774 1.9789 396.6233 397.0027 0.0599 -1.0000 -1.0000 1925647 1596341991.20 151.3998 60.0005 32.0000 1.9813 1.9829 396.4508 396.8294 0.0600 -1.0000 -1.0000 1925997 1596341991.30 151.4287 60.0005 32.0000 1.9831 1.9846 396.3460 396.7242 0.0598 -1.0000 -1.0000 1926067 1596341991.40 151.4287 60.0005 32.0000 1.9820 1.9836 396.3603 396.7379 0.0598 -1.0000 -1.0000 1926127 1596341991.50 151.4287 60.0005 32.0000 1.9793 1.9808 396.6637 397.0427 0.0599 -1.0000 -1.0000 1926197 1596341991.60 151.4287 60.0005 32.0000 1.9803 1.9819 396.5818 396.9602 0.0599 -1.0000 -1.0000 1926257 1596341991.70 151.4287 60.0005 32.0000 1.9793 1.9808 396.5687 396.9473 0.0599 -1.0000 -1.0000 1926437 1596341991.80 151.4287 60.0005 32.0000 1.9793 1.9808 396.5644 396.9426 0.0599 -1.0000 -1.0000 1926507 1596341991.90 151.5109 60.0005 32.0000 1.9798 1.9814 396.7541 397.1338 0.0601 -1.0000 -1.0000 1926567 1596341992.00 151.5109 60.0005 32.0000 1.9794 1.9810 396.5051 396.8838 0.0599 -1.0000 -1.0000 1926637 1596341992.10 151.5109 60.0005 32.0000 1.9805 1.9821 396.2560 396.6338 0.0598 -1.0000 -1.0000 1926717 1596341992.20 151.5109 60.0005 32.0000 1.9802 1.9817 396.1127 396.4905 0.0598 -1.0000 -1.0000 1926947 1596341992.30 151.5109 60.0005 32.0000 1.9805 1.9820 396.0178 396.3955 0.0599 -1.0000 -1.0000 1927007 1596341992.40 151.5109 60.0005 32.0000 1.9794 1.9810 396.2044 396.5825 0.0598 -1.0000 -1.0000 1927087 1596341992.50 151.4383 60.0005 32.0000 1.9772 1.9788 396.6120 396.9898 0.0598 -1.0000 -1.0000 1927147 1596341992.60 151.4383 60.0005 32.0000 1.9781 1.9797 396.4558 396.8343 0.0599 -1.0000 -1.0000 1927217 1596341992.70 151.4383 60.0005 32.0000 1.9807 1.9823 396.3592 396.7390 0.0601 -1.0000 -1.0000 1927347 1596341992.80 151.4383 60.0005 32.0000 1.9809 1.9825 396.3060 396.6844 0.0599 -1.0000 -1.0000 1927407 1596341992.90 151.4383 60.0005 32.0000 1.9799 1.9815 396.4936 396.8725 0.0599 -1.0000 -1.0000 1927487 1596341993.00 151.4514 60.0005 32.0000 1.9787 1.9803 396.6690 397.0482 0.0600 -1.0000 -1.0000 1927546 1596341993.10 151.4514 60.0005 32.0000 1.9804 1.9820 396.5271 396.9069 0.0601 -1.0000 -1.0000 1927607 1596341993.20 151.4514 60.0005 32.0000 1.9808 1.9823 396.2855 396.6641 0.0599 -1.0000 -1.0000 1928346 1596341993.30 151.4514 60.0005 32.0000 1.9811 1.9826 396.1575 396.5358 0.0599 -1.0000 -1.0000 1928406 1596341993.40 151.4514 60.0005 32.0000 1.9806 1.9822 396.1458 396.5244 0.0600 -1.0000 -1.0000 1928486 1596341993.50 151.4514 60.0005 32.0000 1.9797 1.9812 396.2224 396.6008 0.0599 -1.0000 -1.0000 1928566 1596341993.60 151.6853 60.0005 32.0000 1.9793 1.9808 396.5237 396.9018 0.0599 -1.0000 -1.0000 1928626 1596341993.70 151.6853 60.0005 32.0000 1.9814 1.9829 396.6410 397.0204 0.0600 -1.0000 -1.0000 1928686 1596341993.80 151.6853 60.0005 32.0000 1.9825 1.9840 396.3401 396.7196 0.0601 -1.0000 -1.0000 1928756 1596341993.90 151.6853 60.0005 32.0000 1.9823 1.9839 396.2994 396.6782 0.0600 -1.0000 -1.0000 1928826 1596341994.00 151.6853 60.0005 32.0000 1.9783 1.9798 396.5791 396.9575 0.0598 -1.0000 -1.0000 1928886 1596341994.10 151.3889 60.0005 32.0000 1.9789 1.9804 396.5823 396.9608 0.0599 -1.0000 -1.0000 1928956 1596341994.20 151.3677 60.0005 32.0000 1.9784 1.9800 396.3736 396.7529 0.0601 -1.0000 -1.0000 1929226 1596341994.30 151.3677 60.0005 32.0000 1.9809 1.9825 396.1323 396.5110 0.0599 -1.0000 -1.0000 1929286 1596341994.40 151.3677 60.0005 32.0000 1.9805 1.9821 396.0987 396.4776 0.0600 -1.0000 -1.0000 1929356 1596341994.50 151.3677 60.0005 32.0000 1.9792 1.9808 396.2431 396.6217 0.0600 -1.0000 -1.0000 1929416 1596341994.60 151.3677 60.0005 32.0000 1.9785 1.9800 396.5295 396.9081 0.0599 -1.0000 -1.0000 1929486 1596341994.70 151.3731 59.9983 32.0000 1.9788 1.9804 396.5764 396.9564 0.0601 -1.0000 -1.0000 1929706 1596341994.80 151.5553 59.9983 32.0000 1.9803 1.9818 396.4751 396.8545 0.0600 -1.0000 -1.0000 1929765 1596341994.90 151.5816 59.9983 32.0000 1.9784 1.9800 396.5115 396.8902 0.0600 -1.0000 -1.0000 1929835 1596341995.00 151.5816 59.9983 32.0000 1.9802 1.9818 396.3103 396.6895 0.0600 -1.0000 -1.0000 1929895 1596341995.10 151.5816 59.9983 32.0000 1.9805 1.9821 396.4126 396.7914 0.0599 -1.0000 -1.0000 1929965 1596341995.20 151.5816 59.9983 32.0000 1.9791 1.9807 396.5054 396.8841 0.0599 -1.0000 -1.0000 1930035 1596341995.30 151.5816 59.9983 32.0000 1.9797 1.9813 396.5460 396.9246 0.0598 -1.0000 -1.0000 1930195 1596341995.40 151.5816 59.9983 32.0000 1.9819 1.9834 396.1989 396.5784 0.0602 -1.0000 -1.0000 1930255 1596341995.50 151.5816 59.9983 32.0000 1.9812 1.9827 396.1419 396.5216 0.0601 -1.0000 -1.0000 1930325 1596341995.60 151.5816 59.9983 32.0000 1.9805 1.9821 396.1351 396.5147 0.0602 -1.0000 -1.0000 1930395 1596341995.70 151.5816 59.9983 32.0000 1.9791 1.9807 396.4072 396.7859 0.0599 -1.0000 -1.0000 1930455 1596341995.80 151.3506 59.9983 32.0000 1.9786 1.9802 396.5670 396.9457 0.0599 -1.0000 -1.0000 1930525 1596341995.90 151.3506 59.9983 32.0000 1.9797 1.9813 396.4486 396.8270 0.0599 -1.0000 -1.0000 1930595 1596341996.00 151.3506 59.9983 32.0000 1.9813 1.9829 396.2160 396.5955 0.0600 -1.0000 -1.0000 1930665 1596341996.10 151.3506 59.9983 32.0000 1.9797 1.9813 396.2912 396.6692 0.0599 -1.0000 -1.0000 1930735 1596341996.20 151.3506 59.9983 32.0000 1.9783 1.9798 396.4683 396.8473 0.0600 -1.0000 -1.0000 1930795 1596341996.30 151.3527 59.9983 32.0000 1.9785 1.9800 396.6411 397.0211 0.0601 -1.0000 -1.0000 1931075 1596341996.40 151.3582 59.9983 32.0000 1.9800 1.9815 396.3826 396.7611 0.0598 -1.0000 -1.0000 1931145 1596341996.50 151.3582 59.9983 32.0000 1.9802 1.9818 396.1215 396.4984 0.0597 -1.0000 -1.0000 1931215 1596341996.60 151.3582 59.9983 32.0000 1.9804 1.9819 396.2081 396.5862 0.0599 -1.0000 -1.0000 1931275 1596341996.70 151.3582 59.9983 32.0000 1.9809 1.9824 396.3176 396.6962 0.0599 -1.0000 -1.0000 1931345 1596341996.80 151.3582 59.9983 32.0000 1.9797 1.9813 396.6500 397.0288 0.0599 -1.0000 -1.0000 1931585 1596341996.90 151.6060 59.9983 32.0000 1.9791 1.9807 396.4897 396.8688 0.0600 -1.0000 -1.0000 1931654 1596341997.00 151.6060 59.9983 32.0000 1.9811 1.9826 396.3426 396.7208 0.0599 -1.0000 -1.0000 1931724 1596341997.10 151.6060 59.9983 32.0000 1.9812 1.9827 396.1852 396.5643 0.0599 -1.0000 -1.0000 1931784 1596341997.20 151.6060 59.9983 32.0000 1.9815 1.9830 396.2534 396.6314 0.0600 -1.0000 -1.0000 1931864 1596341997.30 151.6060 59.9983 32.0000 1.9803 1.9819 396.5247 396.9044 0.0601 -1.0000 -1.0000 1932054 1596341997.40 151.6060 59.9983 32.0000 1.9794 1.9809 396.3385 396.7174 0.0599 -1.0000 -1.0000 1932124 1596341997.50 151.5844 59.9983 32.0000 1.9800 1.9816 396.1920 396.5698 0.0599 -1.0000 -1.0000 1932194 1596341997.60 151.5844 59.9983 32.0000 1.9795 1.9811 396.1509 396.5288 0.0598 -1.0000 -1.0000 1932254 1596341997.70 151.5844 59.9983 32.0000 1.9787 1.9803 396.3415 396.7193 0.0598 -1.0000 -1.0000 1932314 1596341997.80 151.5844 59.9983 32.0000 1.9786 1.9802 396.4643 396.8429 0.0600 -1.0000 -1.0000 1932394 1596341997.90 151.5844 59.9983 32.0000 1.9796 1.9811 396.5320 396.9103 0.0599 -1.0000 -1.0000 1932454 1596341998.00 151.5844 59.9983 32.0000 1.9812 1.9827 396.3466 396.7257 0.0599 -1.0000 -1.0000 1932514 1596341998.10 151.3978 59.9983 32.0000 1.9800 1.9816 396.1365 396.5140 0.0598 -1.0000 -1.0000 1932594 1596341998.20 151.3978 59.9983 32.0000 1.9802 1.9817 396.1696 396.5480 0.0599 -1.0000 -1.0000 1932654 1596341998.30 151.3978 59.9983 32.0000 1.9779 1.9795 396.3458 396.7242 0.0599 -1.0000 -1.0000 1933334 1596341998.40 151.3978 59.9983 32.0000 1.9801 1.9816 396.4172 396.7954 0.0599 -1.0000 -1.0000 1933404 1596341998.50 151.3978 59.9983 32.0000 1.9802 1.9818 396.5442 396.9232 0.0600 -1.0000 -1.0000 1933473 1596341998.60 151.4465 59.9983 32.0000 1.9802 1.9817 396.3112 396.6891 0.0599 -1.0000 -1.0000 1933533 1596341998.70 151.4582 59.9983 32.0000 1.9803 1.9819 396.3516 396.7303 0.0600 -1.0000 -1.0000 1933603 1596341998.80 151.4582 59.9983 32.0000 1.9789 1.9805 396.7287 397.1068 0.0598 -1.0000 -1.0000 1933663 1596341998.90 151.4582 59.9983 32.0000 1.9793 1.9809 396.5979 396.9768 0.0600 -1.0000 -1.0000 1933743 1596341999.00 151.4582 59.9983 32.0000 1.9791 1.9806 396.5923 396.9706 0.0599 -1.0000 -1.0000 1933803 1596341999.10 151.4660 59.9983 32.0000 1.9803 1.9818 396.0292 396.4085 0.0600 -1.0000 -1.0000 1933863 1596341999.20 151.5763 59.9983 32.0000 1.9814 1.9830 396.1391 396.5179 0.0601 -1.0000 -1.0000 1933943 1596341999.30 151.5763 59.9983 32.0000 1.9801 1.9816 396.4035 396.7822 0.0600 -1.0000 -1.0000 1934003 1596341999.40 151.5763 59.9983 32.0000 1.9773 1.9788 396.5737 396.9535 0.0600 -1.0000 -1.0000 1934063 1596341999.50 151.5763 59.9983 32.0000 1.9808 1.9823 396.5213 396.8995 0.0597 -1.0000 -1.0000 1934133 1596341999.60 151.5763 59.9983 32.0000 1.9815 1.9831 396.3380 396.7154 0.0597 -1.0000 -1.0000 1934203 1596341999.70 151.5821 59.9988 32.0000 1.9814 1.9830 396.2365 396.6138 0.0598 -1.0000 -1.0000 1934263 1596341999.80 151.5821 59.9988 32.0000 1.9787 1.9803 396.3503 396.7292 0.0600 -1.0000 -1.0000 1934343 1596341999.90 151.5821 59.9988 32.0000 1.9778 1.9794 396.6914 397.0711 0.0600 -1.0000 -1.0000 1934493 1596342000.00 151.5821 59.9988 32.0000 1.9797 1.9813 396.5685 396.9459 0.0597 -1.0000 -1.0000 1934553 1596342000.10 151.5821 59.9988 32.0000 1.9813 1.9829 396.2717 396.6500 0.0600 -1.0000 -1.0000 1934623 1596342000.20 151.5821 59.9988 32.0000 1.9807 1.9823 396.3744 396.7527 0.0599 -1.0000 -1.0000 1934683 1596342000.30 151.5678 59.9988 32.0000 1.9789 1.9805 396.5547 396.9328 0.0598 -1.0000 -1.0000 1934753 1596342000.40 151.5054 59.9988 32.0000 1.9777 1.9793 396.4891 396.8680 0.0600 -1.0000 -1.0000 1934983 1596342000.50 151.5054 59.9988 32.0000 1.9791 1.9807 396.4768 396.8556 0.0600 -1.0000 -1.0000 1935043 1596342000.60 151.5054 59.9988 32.0000 1.9794 1.9810 396.1942 396.5731 0.0600 -1.0000 -1.0000 1935112 1596342000.70 151.5054 59.9988 32.0000 1.9793 1.9808 396.4239 396.8027 0.0599 -1.0000 -1.0000 1935182 1596342000.80 151.5054 59.9988 32.0000 1.9786 1.9802 396.5279 396.9060 0.0599 -1.0000 -1.0000 1935242 1596342000.90 151.6531 59.9988 32.0000 1.9791 1.9806 396.4402 396.8191 0.0600 -1.0000 -1.0000 1935742 1596342001.00 151.6531 59.9988 32.0000 1.9807 1.9823 396.2514 396.6289 0.0598 -1.0000 -1.0000 1935812 1596342001.10 151.6531 59.9988 32.0000 1.9822 1.9837 396.1617 396.5405 0.0601 -1.0000 -1.0000 1935872 1596342001.20 151.6531 59.9988 32.0000 1.9799 1.9815 396.1885 396.5674 0.0599 -1.0000 -1.0000 1935952 1596342001.30 151.6531 59.9988 32.0000 1.9789 1.9804 396.3197 396.6996 0.0601 -1.0000 -1.0000 1936012 1596342001.40 151.6531 59.9988 32.0000 1.9765 1.9780 396.4204 396.7987 0.0599 -1.0000 -1.0000 1936082 1596342001.50 151.6771 59.9988 32.0000 1.9778 1.9794 396.5337 396.9109 0.0597 -1.0000 -1.0000 1936152 1596342001.60 151.6771 59.9988 32.0000 1.9782 1.9798 396.3329 396.7103 0.0598 -1.0000 -1.0000 1936222 1596342001.70 151.6771 59.9988 32.0000 1.9812 1.9828 395.9909 396.3687 0.0599 -1.0000 -1.0000 1936282 1596342001.80 151.6771 59.9988 32.0000 1.9819 1.9835 396.3343 396.7135 0.0600 -1.0000 -1.0000 1936352 1596342001.90 151.6771 59.9988 32.0000 1.9795 1.9811 396.2764 396.6543 0.0599 -1.0000 -1.0000 1936422 1596342002.00 151.4275 59.9988 32.0000 1.9782 1.9798 396.5435 396.9218 0.0598 -1.0000 -1.0000 1936482 1596342002.10 151.4275 59.9988 32.0000 1.9780 1.9795 396.5870 396.9659 0.0600 -1.0000 -1.0000 1936552 1596342002.20 151.4275 59.9988 32.0000 1.9801 1.9817 396.4295 396.8087 0.0600 -1.0000 -1.0000 1936612 1596342002.30 151.4275 59.9988 32.0000 1.9826 1.9842 396.5343 396.9124 0.0598 -1.0000 -1.0000 1936682 1596342002.40 151.4275 59.9988 32.0000 1.9798 1.9813 396.1924 396.5700 0.0598 -1.0000 -1.0000 1936752 1596342002.50 151.4275 59.9988 32.0000 1.9805 1.9821 396.4631 396.8419 0.0600 -1.0000 -1.0000 1936981 1596342002.60 151.6609 59.9988 32.0000 1.9805 1.9821 396.6870 397.0657 0.0599 -1.0000 -1.0000 1937041 1596342002.70 151.6609 59.9988 32.0000 1.9814 1.9829 396.5595 396.9383 0.0600 -1.0000 -1.0000 1937121 1596342002.80 151.6609 59.9988 32.0000 1.9811 1.9827 396.2038 396.5819 0.0598 -1.0000 -1.0000 1937181 1596342002.90 151.6609 59.9988 32.0000 1.9801 1.9817 396.0530 396.4323 0.0600 -1.0000 -1.0000 1937251 1596342003.00 151.6609 59.9988 32.0000 1.9785 1.9801 396.3230 396.7018 0.0600 -1.0000 -1.0000 1937431 1596342003.10 151.5880 59.9988 32.0000 1.9779 1.9795 396.5127 396.8921 0.0600 -1.0000 -1.0000 1937491 1596342003.20 151.5880 59.9988 32.0000 1.9784 1.9799 396.5787 396.9575 0.0599 -1.0000 -1.0000 1937571 1596342003.30 151.5880 59.9988 32.0000 1.9798 1.9814 396.4334 396.8128 0.0601 -1.0000 -1.0000 1937631 1596342003.40 151.5880 59.9988 32.0000 1.9790 1.9806 396.2823 396.6606 0.0598 -1.0000 -1.0000 1937691 1596342003.50 151.5880 59.9988 32.0000 1.9799 1.9814 396.0380 396.4153 0.0598 -1.0000 -1.0000 1938091 1596342003.60 151.5552 59.9988 32.0000 1.9795 1.9811 396.2758 396.6543 0.0599 -1.0000 -1.0000 1938151 1596342003.70 151.3331 59.9988 32.0000 1.9793 1.9808 396.5317 396.9111 0.0600 -1.0000 -1.0000 1938221 1596342003.80 151.3331 59.9988 32.0000 1.9782 1.9797 396.4435 396.8224 0.0600 -1.0000 -1.0000 1938291 1596342003.90 151.3331 59.9988 32.0000 1.9816 1.9832 396.1240 396.5025 0.0599 -1.0000 -1.0000 1938351 1596342004.00 151.3331 59.9988 32.0000 1.9811 1.9827 396.0603 396.4399 0.0601 -1.0000 -1.0000 1938701 1596342004.10 151.3331 59.9988 32.0000 1.9809 1.9825 396.4306 396.8096 0.0599 -1.0000 -1.0000 1938781 1596342004.20 151.3146 59.9988 32.0000 1.9783 1.9799 396.6107 396.9898 0.0600 -1.0000 -1.0000 1938841 1596342004.30 151.3100 59.9988 32.0000 1.9785 1.9801 396.5545 396.9327 0.0598 -1.0000 -1.0000 1938901 1596342004.40 151.3100 59.9988 32.0000 1.9815 1.9831 396.4240 396.8030 0.0601 -1.0000 -1.0000 1938970 1596342004.50 151.3100 59.9988 32.0000 1.9799 1.9814 396.1076 396.4851 0.0598 -1.0000 -1.0000 1939180 1596342004.60 151.3100 59.9988 32.0000 1.9795 1.9810 396.1784 396.5568 0.0600 -1.0000 -1.0000 1939240 1596342004.70 151.3100 59.9988 32.0000 1.9797 1.9813 396.4844 396.8623 0.0597 -1.0000 -1.0000 1939311 1596342004.80 151.5125 60.0006 32.0000 1.9795 1.9810 396.7246 397.1047 0.0600 -1.0000 -1.0000 1939370 1596342004.90 151.5125 60.0006 32.0000 1.9796 1.9812 396.4499 396.8276 0.0598 -1.0000 -1.0000 1939450 1596342005.00 151.5125 60.0006 32.0000 1.9799 1.9815 396.0573 396.4356 0.0600 -1.0000 -1.0000 1939580 1596342005.10 151.5125 60.0006 32.0000 1.9798 1.9814 396.0203 396.3981 0.0597 -1.0000 -1.0000 1939640 1596342005.20 151.5125 60.0006 32.0000 1.9777 1.9792 396.3267 396.7037 0.0598 -1.0000 -1.0000 1939710 1596342005.30 151.5272 60.0006 32.0000 1.9789 1.9805 396.4665 396.8458 0.0601 -1.0000 -1.0000 1939780 1596342005.40 151.5606 60.0006 32.0000 1.9809 1.9824 396.3933 396.7737 0.0601 -1.0000 -1.0000 1939840 1596342005.50 151.5606 60.0006 32.0000 1.9817 1.9833 396.2425 396.6205 0.0599 -1.0000 -1.0000 1940380 1596342005.60 151.5606 60.0006 32.0000 1.9806 1.9822 396.0658 396.4433 0.0598 -1.0000 -1.0000 1940440 1596342005.70 151.5606 60.0006 32.0000 1.9795 1.9811 396.4051 396.7836 0.0599 -1.0000 -1.0000 1940500 1596342005.80 151.5606 60.0006 32.0000 1.9806 1.9822 396.6420 397.0210 0.0599 -1.0000 -1.0000 1940580 1596342005.90 151.1360 60.0006 32.0000 1.9803 1.9818 396.6638 397.0425 0.0599 -1.0000 -1.0000 1940640 1596342006.00 151.1360 60.0006 32.0000 1.9811 1.9826 396.4682 396.8462 0.0599 -1.0000 -1.0000 1940700 1596342006.10 151.1360 60.0006 32.0000 1.9788 1.9804 396.2954 396.6739 0.0599 -1.0000 -1.0000 1940860 1596342006.20 151.1360 60.0006 32.0000 1.9788 1.9804 396.5183 396.8966 0.0599 -1.0000 -1.0000 1940920 1596342006.30 151.1360 60.0006 32.0000 1.9808 1.9823 396.4668 396.8456 0.0599 -1.0000 -1.0000 1940990 1596342006.40 151.1360 60.0006 32.0000 1.9811 1.9826 396.1786 396.5567 0.0598 -1.0000 -1.0000 1941059 1596342006.50 151.5619 60.0006 32.0000 1.9808 1.9824 396.1720 396.5489 0.0597 -1.0000 -1.0000 1941119 1596342006.60 151.5619 60.0006 32.0000 1.9802 1.9817 396.4655 396.8434 0.0599 -1.0000 -1.0000 1941239 1596342006.70 151.5619 60.0006 32.0000 1.9785 1.9801 396.5872 396.9660 0.0599 -1.0000 -1.0000 1941329 1596342006.80 151.5619 60.0006 32.0000 1.9791 1.9806 396.5239 396.9030 0.0599 -1.0000 -1.0000 1941389 1596342006.90 151.5619 60.0006 32.0000 1.9808 1.9824 396.3391 396.7173 0.0599 -1.0000 -1.0000 1941459 1596342007.00 151.5619 60.0006 32.0000 1.9802 1.9818 396.2178 396.5966 0.0600 -1.0000 -1.0000 1941529 1596342007.10 151.5619 60.0006 32.0000 1.9791 1.9806 396.0847 396.4632 0.0599 -1.0000 -1.0000 1941589 1596342007.20 151.6119 60.0006 32.0000 1.9788 1.9804 396.5219 396.9008 0.0600 -1.0000 -1.0000 1941659 1596342007.30 151.6119 60.0006 32.0000 1.9793 1.9809 396.5320 396.9106 0.0599 -1.0000 -1.0000 1941719 1596342007.40 151.6119 60.0006 32.0000 1.9809 1.9825 396.1736 396.5516 0.0598 -1.0000 -1.0000 1941789 1596342007.50 151.6119 60.0006 32.0000 1.9791 1.9807 396.2070 396.5853 0.0600 -1.0000 -1.0000 1941859 1596342007.60 151.5820 60.0006 32.0000 1.9788 1.9803 396.3716 396.7508 0.0600 -1.0000 -1.0000 1942089 1596342007.70 151.5795 60.0006 32.0000 1.9786 1.9801 396.4996 396.8774 0.0598 -1.0000 -1.0000 1942149 1596342007.80 151.5795 60.0006 32.0000 1.9796 1.9812 396.6063 396.9850 0.0600 -1.0000 -1.0000 1942219 1596342007.90 151.5795 60.0006 32.0000 1.9806 1.9822 396.3922 396.7714 0.0600 -1.0000 -1.0000 1942289 1596342008.00 151.5795 60.0006 32.0000 1.9822 1.9838 396.1508 396.5294 0.0599 -1.0000 -1.0000 1942349 1596342008.10 151.5795 60.0006 32.0000 1.9812 1.9827 396.2742 396.6527 0.0599 -1.0000 -1.0000 1942838 1596342008.20 151.5795 60.0006 32.0000 1.9794 1.9810 396.3965 396.7756 0.0600 -1.0000 -1.0000 1942898 1596342008.30 151.5361 60.0006 32.0000 1.9803 1.9818 396.1998 396.5786 0.0600 -1.0000 -1.0000 1942958 1596342008.40 151.5361 60.0006 32.0000 1.9813 1.9828 396.0599 396.4381 0.0599 -1.0000 -1.0000 1943038 1596342008.50 151.5361 60.0006 32.0000 1.9815 1.9831 395.9282 396.3077 0.0601 -1.0000 -1.0000 1943098 1596342008.60 151.5361 60.0006 32.0000 1.9793 1.9808 396.2561 396.6350 0.0599 -1.0000 -1.0000 1943318 1596342008.70 151.5361 60.0006 32.0000 1.9773 1.9789 396.5101 396.8883 0.0598 -1.0000 -1.0000 1943398 1596342008.80 151.5541 60.0006 32.0000 1.9781 1.9797 396.4412 396.8189 0.0598 -1.0000 -1.0000 1943468 1596342008.90 151.5615 60.0006 32.0000 1.9802 1.9817 396.4977 396.8772 0.0601 -1.0000 -1.0000 1943538 1596342009.00 151.5615 60.0006 32.0000 1.9807 1.9822 395.9127 396.2897 0.0598 -1.0000 -1.0000 1943598 1596342009.10 151.5615 60.0006 32.0000 1.9795 1.9811 396.0623 396.4404 0.0599 -1.0000 -1.0000 1943828 1596342009.20 151.5615 60.0006 32.0000 1.9793 1.9809 396.4169 396.7953 0.0599 -1.0000 -1.0000 1943908 1596342009.30 151.5615 60.0006 32.0000 1.9785 1.9800 396.4054 396.7845 0.0600 -1.0000 -1.0000 1943968 1596342009.40 151.5217 60.0006 32.0000 1.9822 1.9838 396.1176 396.4970 0.0602 -1.0000 -1.0000 1944028 1596342009.50 151.5217 60.0006 32.0000 1.9820 1.9836 396.1387 396.5184 0.0601 -1.0000 -1.0000 1944098 1596342009.60 151.5217 60.0006 32.0000 1.9797 1.9813 396.4455 396.8242 0.0599 -1.0000 -1.0000 1944478 1596342009.70 151.5217 60.0006 32.0000 1.9798 1.9813 396.5763 396.9549 0.0598 -1.0000 -1.0000 1944538 1596342009.80 151.5217 60.0006 32.0000 1.9788 1.9804 396.5685 396.9480 0.0601 -1.0000 -1.0000 1944618 1596342009.90 151.5616 60.0002 32.0000 1.9796 1.9811 396.3912 396.7710 0.0601 -1.0000 -1.0000 1944678 1596342010.00 151.5629 60.0002 32.0000 1.9808 1.9824 396.4737 396.8528 0.0600 -1.0000 -1.0000 1944738 1596342010.10 151.5629 60.0002 32.0000 1.9815 1.9831 396.0824 396.4611 0.0600 -1.0000 -1.0000 1944988 1596342010.20 151.5629 60.0002 32.0000 1.9810 1.9826 396.1085 396.4876 0.0600 -1.0000 -1.0000 1945047 1596342010.30 151.5629 60.0002 32.0000 1.9814 1.9829 396.4160 396.7950 0.0600 -1.0000 -1.0000 1945108 1596342010.40 151.5629 60.0002 32.0000 1.9786 1.9801 396.4793 396.8579 0.0599 -1.0000 -1.0000 1945187 1596342010.50 151.5629 60.0002 32.0000 1.9815 1.9830 396.2264 396.6052 0.0601 -1.0000 -1.0000 1945247 1596342010.60 151.5629 60.0002 32.0000 1.9799 1.9814 396.0530 396.4317 0.0600 -1.0000 -1.0000 1945447 1596342010.70 151.5629 60.0002 32.0000 1.9810 1.9826 396.1413 396.5205 0.0600 -1.0000 -1.0000 1945517 1596342010.80 151.5698 60.0002 32.0000 1.9791 1.9806 396.4582 396.8365 0.0599 -1.0000 -1.0000 1945577 1596342010.90 151.5609 60.0002 32.0000 1.9790 1.9806 396.5285 396.9072 0.0600 -1.0000 -1.0000 1945657 1596342011.00 151.5609 60.0002 32.0000 1.9798 1.9814 396.5711 396.9504 0.0600 -1.0000 -1.0000 1945717 1596342011.10 151.5609 60.0002 32.0000 1.9809 1.9824 396.5343 396.9139 0.0600 -1.0000 -1.0000 1945847 1596342011.20 151.3762 60.0002 32.0000 1.9817 1.9833 396.0824 396.4611 0.0600 -1.0000 -1.0000 1945917 1596342011.30 151.3762 60.0002 32.0000 1.9798 1.9813 396.2452 396.6240 0.0599 -1.0000 -1.0000 1945987 1596342011.40 151.3762 60.0002 32.0000 1.9796 1.9812 396.5050 396.8837 0.0599 -1.0000 -1.0000 1946047 1596342011.50 151.3762 60.0002 32.0000 1.9796 1.9811 396.4338 396.8126 0.0600 -1.0000 -1.0000 1946127 1596342011.60 151.3762 60.0002 32.0000 1.9806 1.9822 396.1789 396.5579 0.0600 -1.0000 -1.0000 1946447 1596342011.70 151.6950 60.0002 32.0000 1.9825 1.9840 396.1668 396.5462 0.0601 -1.0000 -1.0000 1946517 1596342011.80 151.6950 60.0002 32.0000 1.9793 1.9809 396.5854 396.9652 0.0601 -1.0000 -1.0000 1946587 1596342011.90 151.6950 60.0002 32.0000 1.9790 1.9806 396.6100 396.9886 0.0598 -1.0000 -1.0000 1946647 1596342012.00 151.6950 60.0002 32.0000 1.9809 1.9825 396.5044 396.8829 0.0599 -1.0000 -1.0000 1946707 1596342012.10 151.6950 60.0002 32.0000 1.9821 1.9837 396.2080 396.5871 0.0601 -1.0000 -1.0000 1946997 1596342012.20 151.6950 60.0002 32.0000 1.9821 1.9836 396.1608 396.5394 0.0600 -1.0000 -1.0000 1947056 1596342012.30 151.4753 60.0002 32.0000 1.9799 1.9815 396.6360 397.0166 0.0602 -1.0000 -1.0000 1947116 1596342012.40 151.4401 60.0002 32.0000 1.9789 1.9805 396.5167 396.8966 0.0601 -1.0000 -1.0000 1947186 1596342012.50 151.4401 60.0002 32.0000 1.9784 1.9800 396.3715 396.7513 0.0601 -1.0000 -1.0000 1947256 1596342012.60 151.4401 60.0002 32.0000 1.9802 1.9818 396.2794 396.6570 0.0598 -1.0000 -1.0000 1947326 1596342012.70 151.4401 60.0002 32.0000 1.9774 1.9790 396.3511 396.7297 0.0599 -1.0000 -1.0000 1947436 1596342012.80 151.4401 60.0002 32.0000 1.9800 1.9815 396.5278 396.9060 0.0598 -1.0000 -1.0000 1947506 1596342012.90 151.4401 60.0002 32.0000 1.9797 1.9813 396.6185 396.9967 0.0599 -1.0000 -1.0000 1947576 1596342013.00 151.4401 60.0002 32.0000 1.9819 1.9835 396.5024 396.8808 0.0599 -1.0000 -1.0000 1947636 1596342013.10 151.6933 60.0002 32.0000 1.9826 1.9842 396.2163 396.5935 0.0598 -1.0000 -1.0000 1947696 1596342013.20 151.6933 60.0002 32.0000 1.9828 1.9843 396.1610 396.5396 0.0600 -1.0000 -1.0000 1948096 1596342013.30 151.6933 60.0002 32.0000 1.9808 1.9823 396.3039 396.6828 0.0599 -1.0000 -1.0000 1948166 1596342013.40 151.6933 60.0002 32.0000 1.9793 1.9809 396.6662 397.0442 0.0598 -1.0000 -1.0000 1948226 1596342013.50 151.6933 60.0002 32.0000 1.9779 1.9795 396.6180 396.9969 0.0599 -1.0000 -1.0000 1948306 1596342013.60 151.6933 60.0002 32.0000 1.9786 1.9802 396.5137 396.8918 0.0598 -1.0000 -1.0000 1948366 1596342013.70 151.5059 60.0002 32.0000 1.9805 1.9820 396.2351 396.6131 0.0598 -1.0000 -1.0000 1948426 1596342013.80 151.5059 60.0002 32.0000 1.9789 1.9804 396.4209 396.7996 0.0600 -1.0000 -1.0000 1948496 1596342013.90 151.5059 60.0002 32.0000 1.9784 1.9800 396.4927 396.8722 0.0600 -1.0000 -1.0000 1948566 1596342014.00 151.5059 60.0002 32.0000 1.9787 1.9802 396.5045 396.8832 0.0600 -1.0000 -1.0000 1948626 1596342014.10 151.5059 60.0002 32.0000 1.9810 1.9826 396.2355 396.6147 0.0600 -1.0000 -1.0000 1948696 1596342014.20 151.3470 60.0002 32.0000 1.9793 1.9809 395.9831 396.3623 0.0600 -1.0000 -1.0000 1949275 1596342014.30 151.3470 60.0002 32.0000 1.9807 1.9823 396.1820 396.5606 0.0600 -1.0000 -1.0000 1949335 1596342014.40 151.3470 60.0002 32.0000 1.9782 1.9797 396.3543 396.7332 0.0599 -1.0000 -1.0000 1949405 1596342014.50 151.3470 60.0002 32.0000 1.9783 1.9799 396.5957 396.9743 0.0599 -1.0000 -1.0000 1949465 1596342014.60 151.3470 60.0002 32.0000 1.9786 1.9802 396.3789 396.7570 0.0599 -1.0000 -1.0000 1949535 1596342014.70 151.3724 60.0002 32.0000 1.9806 1.9822 396.3230 396.7018 0.0599 -1.0000 -1.0000 1949605 1596342014.80 151.4573 60.0001 32.0000 1.9799 1.9815 396.2550 396.6335 0.0600 -1.0000 -1.0000 1949665 1596342014.90 151.4573 60.0001 32.0000 1.9799 1.9815 396.3817 396.7614 0.0601 -1.0000 -1.0000 1949745 1596342015.00 151.4573 60.0001 32.0000 1.9799 1.9815 396.4964 396.8756 0.0600 -1.0000 -1.0000 1949805 1596342015.10 151.4573 60.0001 32.0000 1.9789 1.9805 396.5426 396.9209 0.0599 -1.0000 -1.0000 1949865 1596342015.20 151.4573 60.0001 32.0000 1.9799 1.9814 396.4159 396.7943 0.0599 -1.0000 -1.0000 1949945 1596342015.30 151.4573 60.0001 32.0000 1.9814 1.9830 396.1857 396.5644 0.0599 -1.0000 -1.0000 1950005 1596342015.40 151.3505 60.0001 32.0000 1.9812 1.9827 396.1085 396.4866 0.0599 -1.0000 -1.0000 1950065 1596342015.50 151.3505 60.0001 32.0000 1.9814 1.9830 396.3419 396.7209 0.0599 -1.0000 -1.0000 1950145 1596342015.60 151.3505 60.0001 32.0000 1.9791 1.9807 396.5918 396.9699 0.0598 -1.0000 -1.0000 1950205 1596342015.70 151.3505 60.0001 32.0000 1.9784 1.9800 396.5609 396.9408 0.0602 -1.0000 -1.0000 1950275 1596342015.80 151.3505 60.0001 32.0000 1.9795 1.9810 396.4838 396.8625 0.0599 -1.0000 -1.0000 1950635 1596342015.90 151.3505 60.0001 32.0000 1.9802 1.9818 396.2771 396.6554 0.0599 -1.0000 -1.0000 1950695 1596342016.00 151.3505 60.0001 32.0000 1.9798 1.9814 396.4987 396.8781 0.0601 -1.0000 -1.0000 1950764 1596342016.10 151.3505 60.0001 32.0000 1.9795 1.9811 396.7374 397.1178 0.0601 -1.0000 -1.0000 1950835 1596342016.20 151.3505 60.0001 32.0000 1.9809 1.9825 396.5219 396.9015 0.0601 -1.0000 -1.0000 1950894 1596342016.30 151.3505 60.0001 32.0000 1.9815 1.9831 396.1205 396.4996 0.0600 -1.0000 -1.0000 1951074 1596342016.40 151.3505 60.0001 32.0000 1.9802 1.9818 396.1983 396.5781 0.0601 -1.0000 -1.0000 1951154 1596342016.50 151.3505 60.0001 32.0000 1.9793 1.9809 396.4611 396.8403 0.0600 -1.0000 -1.0000 1951214 1596342016.60 151.3109 60.0001 32.0000 1.9785 1.9800 396.3528 396.7312 0.0599 -1.0000 -1.0000 1951274 1596342016.70 151.3109 60.0001 32.0000 1.9770 1.9785 396.5252 396.9046 0.0600 -1.0000 -1.0000 1951364 1596342016.80 151.3109 60.0001 32.0000 1.9795 1.9811 396.3947 396.7748 0.0602 -1.0000 -1.0000 1951614 1596342016.90 151.3109 60.0001 32.0000 1.9797 1.9812 396.2470 396.6251 0.0599 -1.0000 -1.0000 1951694 1596342017.00 151.3109 60.0001 32.0000 1.9791 1.9806 396.1954 396.5737 0.0600 -1.0000 -1.0000 1951754 1596342017.10 151.5102 60.0001 32.0000 1.9783 1.9798 396.5971 396.9766 0.0600 -1.0000 -1.0000 1951814 1596342017.20 151.6204 60.0001 32.0000 1.9791 1.9807 396.5341 396.9139 0.0601 -1.0000 -1.0000 1951884 1596342017.30 151.6204 60.0001 32.0000 1.9792 1.9808 396.4642 396.8436 0.0600 -1.0000 -1.0000 1951954 1596342017.40 151.6204 60.0001 32.0000 1.9801 1.9816 396.0970 396.4747 0.0598 -1.0000 -1.0000 1952014 1596342017.50 151.6204 60.0001 32.0000 1.9796 1.9811 396.0794 396.4584 0.0600 -1.0000 -1.0000 1952084 1596342017.60 151.6204 60.0001 32.0000 1.9782 1.9798 396.3618 396.7408 0.0601 -1.0000 -1.0000 1952144 1596342017.70 151.5691 60.0001 32.0000 1.9796 1.9812 396.4351 396.8141 0.0600 -1.0000 -1.0000 1952214 1596342017.80 151.5691 60.0001 32.0000 1.9807 1.9822 396.5420 396.9209 0.0600 -1.0000 -1.0000 1952883 1596342017.90 151.5691 60.0001 32.0000 1.9802 1.9818 396.2819 396.6613 0.0601 -1.0000 -1.0000 1952943 1596342018.00 151.5691 60.0001 32.0000 1.9818 1.9834 396.0863 396.4652 0.0600 -1.0000 -1.0000 1953013 1596342018.10 151.5691 60.0001 32.0000 1.9806 1.9821 396.3044 396.6827 0.0599 -1.0000 -1.0000 1953083 1596342018.20 151.4833 60.0001 32.0000 1.9789 1.9804 396.6036 396.9819 0.0598 -1.0000 -1.0000 1953143 1596342018.30 151.2360 60.0001 32.0000 1.9784 1.9800 396.4127 396.7912 0.0599 -1.0000 -1.0000 1953213 1596342018.40 151.2360 60.0001 32.0000 1.9817 1.9832 396.1570 396.5353 0.0599 -1.0000 -1.0000 1953283 1596342018.50 151.2360 60.0001 32.0000 1.9794 1.9809 396.0804 396.4589 0.0600 -1.0000 -1.0000 1953343 1596342018.60 151.2360 60.0001 32.0000 1.9795 1.9810 396.2097 396.5882 0.0600 -1.0000 -1.0000 1953403 1596342018.70 151.2360 60.0001 32.0000 1.9792 1.9808 396.3713 396.7494 0.0598 -1.0000 -1.0000 1953483 1596342018.80 151.3667 60.0001 32.0000 1.9799 1.9814 396.4656 396.8446 0.0599 -1.0000 -1.0000 1953973 1596342018.90 151.3667 60.0001 32.0000 1.9787 1.9802 396.5322 396.9105 0.0599 -1.0000 -1.0000 1954053 1596342019.00 151.3667 60.0001 32.0000 1.9796 1.9812 396.4137 396.7933 0.0600 -1.0000 -1.0000 1954113 1596342019.10 151.3667 60.0001 32.0000 1.9799 1.9815 396.2446 396.6219 0.0597 -1.0000 -1.0000 1954173 1596342019.20 151.3667 60.0001 32.0000 1.9805 1.9821 396.3343 396.7119 0.0598 -1.0000 -1.0000 1954243 1596342019.30 151.3723 60.0000 32.0000 1.9784 1.9800 396.4601 396.8392 0.0600 -1.0000 -1.0000 1954313 1596342019.40 151.3885 59.9997 32.0000 1.9791 1.9806 396.5937 396.9728 0.0599 -1.0000 -1.0000 1954373 1596342019.50 151.3885 59.9997 32.0000 1.9789 1.9804 396.4989 396.8773 0.0599 -1.0000 -1.0000 1954443 1596342019.60 151.3885 59.9997 32.0000 1.9803 1.9818 396.1470 396.5253 0.0599 -1.0000 -1.0000 1954512 1596342019.70 151.3885 59.9997 32.0000 1.9814 1.9830 395.9397 396.3180 0.0600 -1.0000 -1.0000 1954572 1596342019.80 151.3885 59.9997 32.0000 1.9797 1.9813 396.3091 396.6869 0.0597 -1.0000 -1.0000 1954642 1596342019.90 151.3885 59.9997 32.0000 1.9790 1.9806 396.6156 396.9937 0.0599 -1.0000 -1.0000 1954702 1596342020.00 151.3885 59.9997 32.0000 1.9788 1.9804 396.6577 397.0371 0.0600 -1.0000 -1.0000 1954772 1596342020.10 151.3885 59.9997 32.0000 1.9789 1.9805 396.4433 396.8215 0.0598 -1.0000 -1.0000 1954842 1596342020.20 151.3885 59.9997 32.0000 1.9798 1.9814 396.1954 396.5743 0.0600 -1.0000 -1.0000 1954902 1596342020.30 151.3885 59.9997 32.0000 1.9797 1.9813 396.3246 396.7027 0.0598 -1.0000 -1.0000 1954972 1596342020.40 151.4049 59.9997 32.0000 1.9795 1.9810 396.4978 396.8755 0.0598 -1.0000 -1.0000 1955042 1596342020.50 151.5031 59.9997 32.0000 1.9801 1.9817 396.4925 396.8706 0.0599 -1.0000 -1.0000 1955102 1596342020.60 151.5031 59.9997 32.0000 1.9815 1.9831 396.3080 396.6869 0.0600 -1.0000 -1.0000 1955162 1596342020.70 151.5031 59.9997 32.0000 1.9816 1.9831 396.1815 396.5605 0.0600 -1.0000 -1.0000 1955242 1596342020.80 151.5031 59.9997 32.0000 1.9807 1.9822 396.3523 396.7305 0.0599 -1.0000 -1.0000 1955302 1596342020.90 151.5031 59.9997 32.0000 1.9787 1.9803 396.4114 396.7894 0.0597 -1.0000 -1.0000 1955372 1596342021.00 151.4865 59.9997 32.0000 1.9786 1.9802 396.5978 396.9765 0.0599 -1.0000 -1.0000 1955432 1596342021.10 151.4865 59.9997 32.0000 1.9812 1.9828 396.5354 396.9139 0.0599 -1.0000 -1.0000 1955502 1596342021.20 151.4865 59.9997 32.0000 1.9803 1.9819 396.2206 396.5985 0.0599 -1.0000 -1.0000 1955572 1596342021.30 151.4865 59.9997 32.0000 1.9807 1.9823 396.0886 396.4682 0.0601 -1.0000 -1.0000 1955632 1596342021.40 151.4865 59.9997 32.0000 1.9789 1.9805 396.2711 396.6497 0.0599 -1.0000 -1.0000 1956332 1596342021.50 151.4865 59.9997 32.0000 1.9787 1.9803 396.6776 397.0559 0.0598 -1.0000 -1.0000 1956401 1596342021.60 151.3667 59.9997 32.0000 1.9791 1.9807 396.5513 396.9296 0.0599 -1.0000 -1.0000 1956461 1596342021.70 151.3667 59.9997 32.0000 1.9798 1.9813 396.3807 396.7599 0.0600 -1.0000 -1.0000 1956521 1596342021.80 151.3667 59.9997 32.0000 1.9794 1.9809 396.0073 396.3858 0.0599 -1.0000 -1.0000 1956601 1596342021.90 151.3667 59.9997 32.0000 1.9789 1.9805 396.1893 396.5667 0.0599 -1.0000 -1.0000 1956931 1596342022.00 151.3667 59.9997 32.0000 1.9782 1.9798 396.3392 396.7178 0.0599 -1.0000 -1.0000 1956991 1596342022.10 151.3669 59.9997 32.0000 1.9788 1.9803 396.4288 396.8074 0.0599 -1.0000 -1.0000 1957081 1596342022.20 151.3783 59.9997 32.0000 1.9813 1.9829 396.1524 396.5309 0.0598 -1.0000 -1.0000 1957141 1596342022.30 151.3783 59.9997 32.0000 1.9804 1.9820 396.0914 396.4684 0.0598 -1.0000 -1.0000 1957211 1596342022.40 151.3783 59.9997 32.0000 1.9801 1.9816 396.1757 396.5536 0.0599 -1.0000 -1.0000 1957281 1596342022.50 151.3783 59.9997 32.0000 1.9781 1.9797 396.4289 396.8080 0.0600 -1.0000 -1.0000 1957341 1596342022.60 151.3783 59.9997 32.0000 1.9814 1.9830 396.4065 396.7852 0.0600 -1.0000 -1.0000 1957411 1596342022.70 151.7134 59.9997 32.0000 1.9813 1.9829 396.1998 396.5786 0.0600 -1.0000 -1.0000 1957481 1596342022.80 151.7134 59.9997 32.0000 1.9788 1.9804 396.4213 396.8002 0.0599 -1.0000 -1.0000 1957541 1596342022.90 151.7134 59.9997 32.0000 1.9788 1.9804 396.6698 397.0485 0.0599 -1.0000 -1.0000 1957621 1596342023.00 151.7134 59.9997 32.0000 1.9800 1.9816 396.6414 397.0214 0.0600 -1.0000 -1.0000 1957681 1596342023.10 151.7134 59.9997 32.0000 1.9785 1.9801 396.2603 396.6389 0.0600 -1.0000 -1.0000 1957741 1596342023.20 151.6801 59.9997 32.0000 1.9810 1.9825 396.1558 396.5349 0.0600 -1.0000 -1.0000 1957811 1596342023.30 151.4636 59.9997 32.0000 1.9797 1.9813 396.1783 396.5569 0.0599 -1.0000 -1.0000 1957881 1596342023.40 151.4636 59.9997 32.0000 1.9770 1.9786 396.3586 396.7369 0.0599 -1.0000 -1.0000 1958570 1596342023.50 151.4636 59.9997 32.0000 1.9774 1.9790 396.5129 396.8913 0.0598 -1.0000 -1.0000 1958640 1596342023.60 151.4636 59.9997 32.0000 1.9797 1.9812 396.4395 396.8167 0.0598 -1.0000 -1.0000 1958710 1596342023.70 151.4636 59.9997 32.0000 1.9780 1.9795 396.0308 396.4093 0.0600 -1.0000 -1.0000 1958770 1596342023.80 151.4636 59.9997 32.0000 1.9805 1.9821 396.1384 396.5168 0.0599 -1.0000 -1.0000 1958840 1596342023.90 151.4636 59.9997 32.0000 1.9788 1.9803 396.3684 396.7479 0.0600 -1.0000 -1.0000 1958900 1596342024.00 151.4636 59.9997 32.0000 1.9804 1.9819 396.6107 396.9900 0.0600 -1.0000 -1.0000 1958970 1596342024.10 151.3137 59.9997 32.0000 1.9799 1.9815 396.4347 396.8139 0.0600 -1.0000 -1.0000 1959040 1596342024.20 151.3137 59.9997 32.0000 1.9800 1.9815 396.3238 396.7026 0.0599 -1.0000 -1.0000 1959110 1596342024.30 151.3137 59.9997 32.0000 1.9807 1.9823 396.0523 396.4306 0.0600 -1.0000 -1.0000 1959170 1596342024.40 151.3137 59.9997 32.0000 1.9793 1.9808 396.5912 396.9694 0.0599 -1.0000 -1.0000 1959240 1596342024.50 151.3137 59.9997 32.0000 1.9802 1.9818 396.6006 396.9798 0.0600 -1.0000 -1.0000 1959310 1596342024.60 151.3137 59.9997 32.0000 1.9807 1.9823 396.5586 396.9373 0.0599 -1.0000 -1.0000 1959370 1596342024.70 151.5415 60.0000 32.0000 1.9810 1.9825 396.4389 396.8173 0.0599 -1.0000 -1.0000 1959440 1596342024.80 151.7023 60.0002 32.0000 1.9807 1.9823 396.4540 396.8333 0.0600 -1.0000 -1.0000 1959500 1596342024.90 151.7023 60.0002 32.0000 1.9798 1.9813 396.5704 396.9491 0.0599 -1.0000 -1.0000 1959580 1596342025.00 151.7023 60.0002 32.0000 1.9799 1.9814 396.5243 396.9030 0.0599 -1.0000 -1.0000 1959860 1596342025.10 151.7023 60.0002 32.0000 1.9798 1.9813 396.2254 396.6034 0.0599 -1.0000 -1.0000 1959920 1596342025.20 151.7023 60.0002 32.0000 1.9802 1.9818 395.9896 396.3678 0.0599 -1.0000 -1.0000 1959990 1596342025.30 151.4347 60.0002 32.0000 1.9806 1.9822 396.0938 396.4725 0.0600 -1.0000 -1.0000 2000060 1596342025.40 151.4347 60.0002 32.0000 1.9789 1.9805 396.0865 396.4654 0.0600 -1.0000 -1.0000 2000120 1596342025.50 151.4347 60.0002 32.0000 1.9774 1.9790 396.3901 396.7679 0.0598 -1.0000 -1.0000 2000349 1596342025.60 151.4347 60.0002 32.0000 1.9798 1.9814 396.4371 396.8150 0.0597 -1.0000 -1.0000 2000419 1596342025.70 151.4347 60.0002 32.0000 1.9783 1.9799 396.3883 396.7668 0.0600 -1.0000 -1.0000 2000479 1596342025.80 151.4378 60.0002 32.0000 1.9796 1.9812 396.2682 396.6473 0.0599 -1.0000 -1.0000 2000549 1596342025.90 151.4532 60.0002 32.0000 1.9797 1.9813 396.1573 396.5359 0.0601 -1.0000 -1.0000 2000609 1596342026.00 151.4532 60.0002 32.0000 1.9793 1.9808 396.4006 396.7790 0.0599 -1.0000 -1.0000 2001379 1596342026.10 151.4532 60.0002 32.0000 1.9798 1.9814 396.5849 396.9635 0.0599 -1.0000 -1.0000 2001509 1596342026.20 151.4532 60.0002 32.0000 1.9801 1.9817 396.5255 396.9047 0.0600 -1.0000 -1.0000 2001569 1596342026.30 151.4532 60.0002 32.0000 1.9813 1.9829 396.1672 396.5467 0.0601 -1.0000 -1.0000 2001629 1596342026.40 151.4532 60.0002 32.0000 1.9800 1.9816 396.1001 396.4784 0.0599 -1.0000 -1.0000 2001709 1596342026.50 151.6310 60.0002 32.0000 1.9811 1.9826 396.4483 396.8271 0.0599 -1.0000 -1.0000 2001769 1596342026.60 151.6310 60.0002 32.0000 1.9799 1.9815 396.6781 397.0564 0.0599 -1.0000 -1.0000 2001829 1596342026.70 151.6310 60.0002 32.0000 1.9807 1.9823 396.3909 396.7695 0.0599 -1.0000 -1.0000 2001909 1596342026.80 151.6310 60.0002 32.0000 1.9801 1.9817 396.1959 396.5749 0.0600 -1.0000 -1.0000 2001969 1596342026.90 151.6310 60.0002 32.0000 1.9794 1.9809 396.1817 396.5605 0.0600 -1.0000 -1.0000 2002039 1596342027.00 151.6249 60.0002 32.0000 1.9771 1.9786 396.5096 396.8891 0.0600 -1.0000 -1.0000 2002109 1596342027.10 151.4388 60.0002 32.0000 1.9772 1.9788 396.5925 396.9722 0.0601 -1.0000 -1.0000 2002169 1596342027.20 151.4388 60.0002 32.0000 1.9794 1.9809 396.4033 396.7832 0.0601 -1.0000 -1.0000 2002249 1596342027.30 151.4388 60.0002 32.0000 1.9797 1.9813 396.0722 396.4504 0.0599 -1.0000 -1.0000 2002309 1596342027.40 151.4388 60.0002 32.0000 1.9792 1.9808 396.1253 396.5036 0.0599 -1.0000 -1.0000 2002368 1596342027.50 151.4551 60.0002 32.0000 1.9788 1.9803 396.2945 396.6729 0.0599 -1.0000 -1.0000 2002448 1596342027.60 151.4643 60.0002 32.0000 1.9791 1.9806 396.4279 396.8065 0.0599 -1.0000 -1.0000 2002519 1596342027.70 151.4643 60.0002 32.0000 1.9788 1.9803 396.3546 396.7333 0.0599 -1.0000 -1.0000 2002578 1596342027.80 151.4643 60.0002 32.0000 1.9802 1.9818 396.3500 396.7281 0.0599 -1.0000 -1.0000 2002658 1596342027.90 151.4643 60.0002 32.0000 1.9801 1.9817 396.1728 396.5509 0.0599 -1.0000 -1.0000 2002719 1596342028.00 151.4643 60.0002 32.0000 1.9800 1.9815 396.1795 396.5574 0.0599 -1.0000 -1.0000 2002778 1596342028.10 151.4643 60.0002 32.0000 1.9784 1.9800 396.6076 396.9879 0.0602 -1.0000 -1.0000 2002858 1596342028.20 151.4643 60.0002 32.0000 1.9781 1.9797 396.5167 396.8971 0.0601 -1.0000 -1.0000 2002918 1596342028.30 151.4643 60.0002 32.0000 1.9809 1.9824 396.1039 396.4822 0.0599 -1.0000 -1.0000 2002978 1596342028.40 151.4643 60.0002 32.0000 1.9794 1.9809 396.1684 396.5471 0.0600 -1.0000 -1.0000 2003048 1596342028.50 151.4643 60.0002 32.0000 1.9799 1.9814 396.4846 396.8627 0.0598 -1.0000 -1.0000 2003118 1596342028.60 151.4643 60.0002 32.0000 1.9800 1.9815 396.6459 397.0243 0.0598 -1.0000 -1.0000 2003178 1596342028.70 151.5875 60.0002 32.0000 1.9792 1.9807 396.5418 396.9208 0.0600 -1.0000 -1.0000 2003258 1596342028.80 151.5875 60.0002 32.0000 1.9806 1.9822 395.9601 396.3385 0.0599 -1.0000 -1.0000 2003318 1596342028.90 151.5875 60.0002 32.0000 1.9800 1.9815 396.0803 396.4584 0.0599 -1.0000 -1.0000 2003388 1596342029.00 151.5875 60.0002 32.0000 1.9783 1.9798 396.4073 396.7853 0.0598 -1.0000 -1.0000 2003448 1596342029.10 151.5875 60.0002 32.0000 1.9784 1.9800 396.6728 397.0525 0.0600 -1.0000 -1.0000 2003578 1596342029.20 151.5875 60.0002 32.0000 1.9811 1.9826 396.1679 396.5462 0.0599 -1.0000 -1.0000 2003668 1596342029.30 151.4089 60.0002 32.0000 1.9809 1.9825 396.1443 396.5227 0.0599 -1.0000 -1.0000 2003728 1596342029.40 151.4027 60.0002 32.0000 1.9799 1.9814 396.2053 396.5845 0.0600 -1.0000 -1.0000 2003788 1596342029.50 151.4027 60.0002 32.0000 1.9788 1.9804 396.4197 396.7984 0.0600 -1.0000 -1.0000 2003868 1596342029.60 151.4027 60.0002 32.0000 1.9780 1.9795 396.5543 396.9326 0.0598 -1.0000 -1.0000 2004927 1596342029.70 151.4027 60.0002 32.0000 1.9789 1.9804 396.5575 396.9361 0.0599 -1.0000 -1.0000 2004997 1596342029.80 151.4043 60.0002 32.0000 1.9796 1.9811 396.3583 396.7372 0.0600 -1.0000 -1.0000 2005067 1596342029.90 151.4852 59.9991 32.0000 1.9820 1.9836 396.2027 396.5819 0.0600 -1.0000 -1.0000 2005137 1596342030.00 151.4852 59.9991 32.0000 1.9817 1.9832 396.3963 396.7755 0.0601 -1.0000 -1.0000 2005207 1596342030.10 151.4852 59.9991 32.0000 1.9784 1.9800 396.5526 396.9311 0.0598 -1.0000 -1.0000 2005277 1596342030.20 151.4852 59.9991 32.0000 1.9777 1.9792 396.5229 396.9026 0.0600 -1.0000 -1.0000 2005337 1596342030.30 151.4852 59.9991 32.0000 1.9805 1.9821 396.1786 396.5562 0.0599 -1.0000 -1.0000 2005397 1596342030.40 151.5560 59.9991 32.0000 1.9817 1.9833 396.0216 396.4005 0.0601 -1.0000 -1.0000 2005477 1596342030.50 151.6204 59.9991 32.0000 1.9804 1.9820 396.2469 396.6260 0.0600 -1.0000 -1.0000 2005537 1596342030.60 151.6204 59.9991 32.0000 1.9783 1.9799 396.4836 396.8630 0.0601 -1.0000 -1.0000 2005597 1596342030.70 151.6204 59.9991 32.0000 1.9789 1.9805 396.6767 397.0571 0.0601 -1.0000 -1.0000 2005667 1596342030.80 151.6204 59.9991 32.0000 1.9811 1.9827 396.2861 396.6643 0.0598 -1.0000 -1.0000 2005737 1596342030.90 151.6204 59.9991 32.0000 1.9814 1.9830 396.2474 396.6257 0.0599 -1.0000 -1.0000 2005807 1596342031.00 151.2135 59.9991 32.0000 1.9800 1.9815 396.1906 396.5692 0.0599 -1.0000 -1.0000 2005867 1596342031.10 151.2135 59.9991 32.0000 1.9789 1.9804 396.4225 396.8001 0.0598 -1.0000 -1.0000 2005927 1596342031.20 151.2135 59.9991 32.0000 1.9781 1.9796 396.5011 396.8808 0.0601 -1.0000 -1.0000 2006007 1596342031.30 151.2135 59.9991 32.0000 1.9781 1.9796 396.5304 396.9080 0.0598 -1.0000 -1.0000 2006067 1596342031.40 151.2135 59.9991 32.0000 1.9807 1.9823 395.9813 396.3595 0.0600 -1.0000 -1.0000 2006127 1596342031.50 151.2135 59.9991 32.0000 1.9808 1.9823 396.2307 396.6089 0.0598 -1.0000 -1.0000 2006217 1596342031.60 151.3861 59.9991 32.0000 1.9812 1.9828 396.3938 396.7730 0.0600 -1.0000 -1.0000 2006276 1596342031.70 151.5697 59.9991 32.0000 1.9814 1.9830 396.8157 397.1943 0.0598 -1.0000 -1.0000 2006337 1596342031.80 151.5697 59.9991 32.0000 1.9798 1.9813 396.6277 397.0078 0.0601 -1.0000 -1.0000 2006417 1596342031.90 151.5697 59.9991 32.0000 1.9799 1.9814 396.4486 396.8277 0.0600 -1.0000 -1.0000 2006476 1596342032.00 151.5697 59.9991 32.0000 1.9801 1.9817 396.1125 396.4920 0.0601 -1.0000 -1.0000 2006537 1596342032.10 151.5697 59.9991 32.0000 1.9800 1.9816 396.3473 396.7260 0.0599 -1.0000 -1.0000 2006616 1596342032.20 151.4484 59.9991 32.0000 1.9781 1.9797 396.5753 396.9543 0.0600 -1.0000 -1.0000 2007236 1596342032.30 151.4484 59.9991 32.0000 1.9815 1.9831 396.7088 397.0882 0.0600 -1.0000 -1.0000 2007296 1596342032.40 151.4484 59.9991 32.0000 1.9808 1.9824 396.4053 396.7829 0.0598 -1.0000 -1.0000 2007376 1596342032.50 151.4484 59.9991 32.0000 1.9794 1.9809 396.4769 396.8551 0.0599 -1.0000 -1.0000 2007456 1596342032.60 151.4484 59.9991 32.0000 1.9785 1.9800 396.5323 396.9106 0.0598 -1.0000 -1.0000 2007516 1596342032.70 151.4364 59.9991 32.0000 1.9790 1.9806 396.3888 396.7688 0.0600 -1.0000 -1.0000 2007586 1596342032.80 151.4134 59.9991 32.0000 1.9804 1.9819 396.2135 396.5910 0.0597 -1.0000 -1.0000 2007656 1596342032.90 151.4134 59.9991 32.0000 1.9806 1.9821 396.3480 396.7267 0.0600 -1.0000 -1.0000 2007726 1596342033.00 151.4134 59.9991 32.0000 1.9790 1.9806 396.3991 396.7781 0.0600 -1.0000 -1.0000 2007786 1596342033.10 151.4134 59.9991 32.0000 1.9795 1.9810 396.5613 396.9404 0.0600 -1.0000 -1.0000 2007866 1596342033.20 151.4134 59.9991 32.0000 1.9792 1.9808 396.3956 396.7742 0.0600 -1.0000 -1.0000 2007936 1596342033.30 151.4134 59.9991 32.0000 1.9810 1.9826 396.3622 396.7421 0.0600 -1.0000 -1.0000 2008006 1596342033.40 151.4134 59.9991 32.0000 1.9800 1.9815 396.1797 396.5586 0.0600 -1.0000 -1.0000 2008066 1596342033.50 151.4134 59.9991 32.0000 1.9784 1.9799 396.0150 396.3932 0.0600 -1.0000 -1.0000 2008136 1596342033.60 151.4134 59.9991 32.0000 1.9780 1.9796 396.5029 396.8820 0.0599 -1.0000 -1.0000 2008206 1596342033.70 151.4134 59.9991 32.0000 1.9803 1.9818 396.5827 396.9616 0.0600 -1.0000 -1.0000 2008265 1596342033.80 151.6655 59.9991 32.0000 1.9809 1.9825 396.4882 396.8674 0.0600 -1.0000 -1.0000 2008336 1596342033.90 151.6655 59.9991 32.0000 1.9809 1.9825 396.2745 396.6533 0.0599 -1.0000 -1.0000 2008395 1596342034.00 151.6655 59.9991 32.0000 1.9811 1.9827 395.8949 396.2724 0.0598 -1.0000 -1.0000 2008465 1596342034.10 151.6655 59.9991 32.0000 1.9819 1.9834 396.0570 396.4350 0.0599 -1.0000 -1.0000 2008535 1596342034.20 151.6655 59.9991 32.0000 1.9800 1.9815 396.3417 396.7193 0.0597 -1.0000 -1.0000 2009145 1596342034.30 151.6655 59.9991 32.0000 1.9797 1.9813 396.6400 397.0198 0.0601 -1.0000 -1.0000 2009215 1596342034.40 151.3018 59.9991 32.0000 1.9771 1.9787 396.6007 396.9797 0.0599 -1.0000 -1.0000 2009285 1596342034.50 151.3018 59.9991 32.0000 1.9783 1.9798 396.3738 396.7519 0.0599 -1.0000 -1.0000 2009355 1596342034.60 151.3018 59.9991 32.0000 1.9800 1.9816 396.2709 396.6498 0.0600 -1.0000 -1.0000 2009415 1596342034.70 151.3018 59.9991 32.0000 1.9800 1.9815 396.3438 396.7224 0.0600 -1.0000 -1.0000 2009485 1596342034.80 151.3018 59.9991 32.0000 1.9789 1.9804 396.4879 396.8664 0.0599 -1.0000 -1.0000 2009545 1596342034.90 151.3264 59.9990 32.0000 1.9773 1.9788 396.6200 396.9985 0.0599 -1.0000 -1.0000 2009615 1596342035.00 151.4615 59.9985 32.0000 1.9804 1.9819 396.2013 396.5796 0.0599 -1.0000 -1.0000 2009685 1596342035.10 151.4615 59.9985 32.0000 1.9804 1.9820 395.9507 396.3293 0.0600 -1.0000 -1.0000 2009755 1596342035.20 151.4615 59.9985 32.0000 1.9797 1.9813 396.1386 396.5169 0.0599 -1.0000 -1.0000 2009825 1596342035.30 151.4615 59.9985 32.0000 1.9796 1.9811 396.3739 396.7533 0.0601 -1.0000 -1.0000 2009885 1596342035.40 151.4615 59.9985 32.0000 1.9781 1.9797 396.4251 396.8042 0.0600 -1.0000 -1.0000 2009945 1596342035.50 151.6432 59.9985 32.0000 1.9798 1.9814 396.3886 396.7671 0.0599 -1.0000 -1.0000 2010025 1596342035.60 151.6432 59.9985 32.0000 1.9804 1.9820 396.3070 396.6866 0.0601 -1.0000 -1.0000 2010085 1596342035.70 151.6432 59.9985 32.0000 1.9810 1.9826 396.2061 396.5845 0.0599 -1.0000 -1.0000 2010155 1596342035.80 151.6432 59.9985 32.0000 1.9794 1.9810 396.4725 396.8507 0.0598 -1.0000 -1.0000 2010365 1596342035.90 151.6432 59.9985 32.0000 1.9802 1.9817 396.4771 396.8547 0.0598 -1.0000 -1.0000 2010435 1596342036.00 151.6432 59.9985 32.0000 1.9786 1.9802 396.4748 396.8529 0.0599 -1.0000 -1.0000 2010494 1596342036.10 151.6432 59.9985 32.0000 1.9800 1.9815 396.2422 396.6204 0.0598 -1.0000 -1.0000 2010574 1596342036.20 151.6373 59.9985 32.0000 1.9805 1.9821 396.3500 396.7291 0.0601 -1.0000 -1.0000 2010634 1596342036.30 151.6373 59.9985 32.0000 1.9801 1.9817 396.0213 396.4003 0.0599 -1.0000 -1.0000 2010834 1596342036.40 151.6373 59.9985 32.0000 1.9795 1.9811 396.2984 396.6755 0.0597 -1.0000 -1.0000 2010914 1596342036.50 151.6373 59.9985 32.0000 1.9785 1.9801 396.4776 396.8564 0.0599 -1.0000 -1.0000 2010974 1596342036.60 151.6373 59.9985 32.0000 1.9781 1.9796 396.4648 396.8433 0.0600 -1.0000 -1.0000 2011034 1596342036.70 151.5407 59.9985 32.0000 1.9795 1.9811 396.3968 396.7744 0.0597 -1.0000 -1.0000 2011104 1596342036.80 151.5407 59.9985 32.0000 1.9797 1.9813 396.2697 396.6478 0.0598 -1.0000 -1.0000 2011394 1596342036.90 151.5407 59.9985 32.0000 1.9806 1.9822 396.3423 396.7207 0.0600 -1.0000 -1.0000 2011474 1596342037.00 151.5407 59.9985 32.0000 1.9805 1.9821 396.5177 396.8951 0.0597 -1.0000 -1.0000 2011534 1596342037.10 151.5407 59.9985 32.0000 1.9807 1.9822 396.5636 396.9417 0.0599 -1.0000 -1.0000 2011594 1596342037.20 151.5573 59.9985 32.0000 1.9794 1.9809 396.2034 396.5811 0.0597 -1.0000 -1.0000 2011664 1596342037.30 151.5990 59.9985 32.0000 1.9812 1.9827 396.1230 396.5014 0.0600 -1.0000 -1.0000 2012024 1596342037.40 151.5990 59.9985 32.0000 1.9795 1.9810 396.3119 396.6907 0.0599 -1.0000 -1.0000 2012094 1596342037.50 151.5990 59.9985 32.0000 1.9801 1.9816 396.4266 396.8054 0.0599 -1.0000 -1.0000 2012164 1596342037.60 151.5990 59.9985 32.0000 1.9792 1.9807 396.5726 396.9507 0.0598 -1.0000 -1.0000 2012224 1596342037.70 151.5990 59.9985 32.0000 1.9781 1.9797 396.4116 396.7906 0.0600 -1.0000 -1.0000 2012294 1596342037.80 151.5400 59.9985 32.0000 1.9817 1.9833 396.4292 396.8084 0.0600 -1.0000 -1.0000 2012603 1596342037.90 151.5400 59.9985 32.0000 1.9809 1.9824 396.3606 396.7396 0.0600 -1.0000 -1.0000 2012663 1596342038.00 151.5400 59.9985 32.0000 1.9787 1.9803 396.4267 396.8059 0.0600 -1.0000 -1.0000 2012723 1596342038.10 151.5400 59.9985 32.0000 1.9778 1.9794 396.4232 396.8034 0.0601 -1.0000 -1.0000 2012803 1596342038.20 151.5400 59.9985 32.0000 1.9783 1.9798 396.4465 396.8252 0.0600 -1.0000 -1.0000 2012863 1596342038.30 151.5400 59.9985 32.0000 1.9796 1.9811 396.4214 396.7995 0.0598 -1.0000 -1.0000 2012933 1596342038.40 151.5400 59.9985 32.0000 1.9789 1.9805 396.2032 396.5813 0.0599 -1.0000 -1.0000 2013003 1596342038.50 151.5400 59.9985 32.0000 1.9795 1.9811 396.1601 396.5387 0.0600 -1.0000 -1.0000 2013063 1596342038.60 151.5400 59.9985 32.0000 1.9784 1.9800 396.0440 396.4221 0.0599 -1.0000 -1.0000 2013123 1596342038.70 151.5400 59.9985 32.0000 1.9783 1.9798 396.3227 396.7017 0.0600 -1.0000 -1.0000 2013203 1596342038.80 151.5369 59.9985 32.0000 1.9768 1.9784 396.5135 396.8932 0.0601 -1.0000 -1.0000 2013263 1596342038.90 151.3681 59.9985 32.0000 1.9785 1.9800 396.4553 396.8339 0.0599 -1.0000 -1.0000 2013333 1596342039.00 151.3411 59.9985 32.0000 1.9796 1.9812 396.3485 396.7274 0.0600 -1.0000 -1.0000 2013403 1596342039.10 151.3411 59.9985 32.0000 1.9807 1.9822 396.1035 396.4825 0.0600 -1.0000 -1.0000 2013463 1596342039.20 151.3411 59.9985 32.0000 1.9795 1.9811 396.5363 396.9151 0.0600 -1.0000 -1.0000 2013533 1596342039.30 151.3411 59.9985 32.0000 1.9789 1.9805 396.5492 396.9286 0.0600 -1.0000 -1.0000 2013603 1596342039.40 151.4381 59.9985 32.0000 1.9813 1.9828 396.3658 396.7446 0.0600 -1.0000 -1.0000 2013693 1596342039.50 151.4381 59.9985 32.0000 1.9823 1.9838 396.0876 396.4665 0.0601 -1.0000 -1.0000 2013763 1596342039.60 151.4381 59.9985 32.0000 1.9797 1.9813 396.2502 396.6289 0.0599 -1.0000 -1.0000 2013823 1596342039.70 151.4381 59.9985 32.0000 1.9781 1.9796 396.4198 396.7976 0.0598 -1.0000 -1.0000 2013893 1596342039.80 151.4381 59.9985 32.0000 1.9786 1.9802 396.4499 396.8288 0.0600 -1.0000 -1.0000 2013973 1596342039.90 151.4381 59.9985 32.0000 1.9774 1.9790 396.3624 396.7413 0.0599 -1.0000 -1.0000 2014253 1596342040.00 151.3874 59.9978 32.0000 1.9792 1.9808 396.5858 396.9644 0.0599 -1.0000 -1.0000 2014312 1596342040.10 151.3874 59.9978 32.0000 1.9806 1.9822 396.3826 396.7619 0.0601 -1.0000 -1.0000 2014393 1596342040.20 151.3874 59.9978 32.0000 1.9790 1.9806 396.3323 396.7115 0.0600 -1.0000 -1.0000 2014452 1596342040.30 151.3874 59.9978 32.0000 1.9775 1.9790 396.5180 396.8959 0.0599 -1.0000 -1.0000 2014513 1596342040.40 151.3874 59.9978 32.0000 1.9790 1.9806 396.4469 396.8271 0.0598 -1.0000 -1.0000 2014862 1596342040.50 151.3813 59.9978 32.0000 1.9801 1.9816 396.3901 396.7687 0.0599 -1.0000 -1.0000 2014922 1596342040.60 151.3644 59.9978 32.0000 1.9801 1.9817 396.1614 396.5405 0.0601 -1.0000 -1.0000 2014992 1596342040.70 151.3644 59.9978 32.0000 1.9808 1.9824 396.0903 396.4690 0.0599 -1.0000 -1.0000 2015062 1596342040.80 151.3644 59.9978 32.0000 1.9800 1.9816 396.2684 396.6459 0.0598 -1.0000 -1.0000 2015122 1596342040.90 151.3644 59.9978 32.0000 1.9793 1.9808 396.6034 396.9827 0.0600 -1.0000 -1.0000 2015492 1596342041.00 151.3644 59.9978 32.0000 1.9794 1.9809 396.6595 397.0390 0.0600 -1.0000 -1.0000 2015552 1596342041.10 151.3644 59.9978 32.0000 1.9791 1.9807 396.5361 396.9157 0.0601 -1.0000 -1.0000 2015612 1596342041.20 151.3644 59.9978 32.0000 1.9785 1.9801 396.1811 396.5611 0.0602 -1.0000 -1.0000 2015692 1596342041.30 151.3644 59.9978 32.0000 1.9795 1.9811 396.2661 396.6455 0.0600 -1.0000 -1.0000 2015762 1596342041.40 151.3644 59.9978 32.0000 1.9784 1.9800 396.3241 396.7026 0.0599 -1.0000 -1.0000 2015822 1596342041.50 151.3644 59.9978 32.0000 1.9792 1.9807 396.4357 396.8146 0.0600 -1.0000 -1.0000 2015892 1596342041.60 151.3875 59.9978 32.0000 1.9792 1.9807 396.4847 396.8635 0.0600 -1.0000 -1.0000 2015962 1596342041.70 151.3928 59.9978 32.0000 1.9801 1.9816 396.3965 396.7756 0.0600 -1.0000 -1.0000 2016022 1596342041.80 151.3928 59.9978 32.0000 1.9808 1.9823 396.0986 396.4764 0.0598 -1.0000 -1.0000 2016092 1596342041.90 151.5585 59.9978 32.0000 1.9810 1.9826 396.1078 396.4870 0.0600 -1.0000 -1.0000 2016152 1596342042.00 151.6949 59.9978 32.0000 1.9801 1.9816 396.2240 396.6020 0.0598 -1.0000 -1.0000 2016461 1596342042.10 151.6942 59.9978 32.0000 1.9795 1.9810 396.2592 396.6374 0.0599 -1.0000 -1.0000 2016531 1596342042.20 151.4797 59.9978 32.0000 1.9779 1.9795 396.5522 396.9309 0.0599 -1.0000 -1.0000 2016591 1596342042.30 151.4797 59.9978 32.0000 1.9793 1.9809 396.3400 396.7187 0.0600 -1.0000 -1.0000 2016661 1596342042.40 151.4797 59.9978 32.0000 1.9800 1.9815 396.0415 396.4189 0.0598 -1.0000 -1.0000 2016731 1596342042.50 151.4797 59.9978 32.0000 1.9798 1.9814 396.0245 396.4027 0.0599 -1.0000 -1.0000 2017111 1596342042.60 151.4797 59.9978 32.0000 1.9797 1.9813 396.4232 396.8010 0.0598 -1.0000 -1.0000 2017171 1596342042.70 151.4797 59.9978 32.0000 1.9803 1.9818 396.6831 397.0619 0.0599 -1.0000 -1.0000 2017241 1596342042.80 151.4168 59.9978 32.0000 1.9794 1.9810 396.7422 397.1210 0.0599 -1.0000 -1.0000 2017301 1596342042.90 151.4102 59.9978 32.0000 1.9802 1.9817 396.6368 397.0166 0.0600 -1.0000 -1.0000 2017371 1596342043.00 151.4102 59.9978 32.0000 1.9787 1.9802 396.1650 396.5439 0.0600 -1.0000 -1.0000 2017631 1596342043.10 151.4102 59.9978 32.0000 1.9815 1.9830 396.0943 396.4721 0.0598 -1.0000 -1.0000 2017701 1596342043.20 151.4102 59.9978 32.0000 1.9797 1.9812 396.3566 396.7366 0.0601 -1.0000 -1.0000 2017771 1596342043.30 151.4102 59.9978 32.0000 1.9795 1.9811 396.4413 396.8207 0.0601 -1.0000 -1.0000 2017831 1596342043.40 151.4102 59.9978 32.0000 1.9805 1.9820 396.2581 396.6374 0.0600 -1.0000 -1.0000 2017891 1596342043.50 151.4102 59.9978 32.0000 1.9816 1.9832 395.9355 396.3144 0.0601 -1.0000 -1.0000 2018201 1596342043.60 151.4102 59.9978 32.0000 1.9812 1.9828 396.0459 396.4246 0.0599 -1.0000 -1.0000 2018270 1596342043.70 151.4102 59.9978 32.0000 1.9792 1.9807 396.2735 396.6526 0.0600 -1.0000 -1.0000 2018330 1596342043.80 151.4102 59.9978 32.0000 1.9783 1.9799 396.4392 396.8179 0.0599 -1.0000 -1.0000 2018400 1596342043.90 151.4780 59.9978 32.0000 1.9782 1.9798 396.4677 396.8458 0.0598 -1.0000 -1.0000 2018460 1596342044.00 151.6790 59.9978 32.0000 1.9786 1.9801 396.3406 396.7188 0.0598 -1.0000 -1.0000 2018530 1596342044.10 151.6790 59.9978 32.0000 1.9804 1.9819 395.9621 396.3402 0.0600 -1.0000 -1.0000 2018600 1596342044.20 151.6790 59.9978 32.0000 1.9811 1.9826 396.1754 396.5553 0.0602 -1.0000 -1.0000 2018660 1596342044.30 151.6790 59.9978 32.0000 1.9810 1.9826 396.4698 396.8498 0.0602 -1.0000 -1.0000 2018720 1596342044.40 151.6790 59.9978 32.0000 1.9792 1.9808 396.5062 396.8854 0.0599 -1.0000 -1.0000 2018800 1596342044.50 151.2950 59.9978 32.0000 1.9807 1.9823 396.3576 396.7358 0.0599 -1.0000 -1.0000 2019430 1596342044.60 151.2950 59.9978 32.0000 1.9826 1.9842 396.0624 396.4412 0.0600 -1.0000 -1.0000 2019490 1596342044.70 151.2950 59.9978 32.0000 1.9801 1.9816 396.4748 396.8539 0.0600 -1.0000 -1.0000 2019560 1596342044.80 151.2950 59.9978 32.0000 1.9776 1.9792 396.5530 396.9320 0.0599 -1.0000 -1.0000 2019620 1596342044.90 151.2950 59.9978 32.0000 1.9781 1.9797 396.1555 396.5340 0.0599 -1.0000 -1.0000 2019700 1596342045.00 151.2726 59.9976 32.0000 1.9801 1.9816 396.1895 396.5675 0.0598 -1.0000 -1.0000 2019770 1596342045.10 151.2166 59.9970 32.0000 1.9803 1.9819 396.0624 396.4417 0.0601 -1.0000 -1.0000 2019840 1596342045.20 151.2166 59.9970 32.0000 1.9792 1.9807 395.9740 396.3528 0.0600 -1.0000 -1.0000 2019919 1596342045.30 151.2166 59.9970 32.0000 1.9793 1.9809 396.0692 396.4474 0.0599 -1.0000 -1.0000 2019979 1596342045.40 151.2166 59.9970 32.0000 1.9793 1.9809 396.3782 396.7576 0.0600 -1.0000 -1.0000 2020039 1596342045.50 151.3058 59.9970 32.0000 1.9790 1.9806 396.5630 396.9424 0.0600 -1.0000 -1.0000 2020109 1596342045.60 151.3058 59.9970 32.0000 1.9795 1.9811 396.2497 396.6293 0.0601 -1.0000 -1.0000 2020169 1596342045.70 151.6754 59.9970 32.0000 1.9801 1.9816 396.0564 396.4354 0.0600 -1.0000 -1.0000 2020239 1596342045.80 151.6754 59.9970 32.0000 1.9791 1.9807 395.8956 396.2739 0.0600 -1.0000 -1.0000 2020309 1596342045.90 151.6754 59.9970 32.0000 1.9798 1.9813 396.2507 396.6279 0.0597 -1.0000 -1.0000 2020369 1596342046.00 151.6754 59.9970 32.0000 1.9798 1.9813 396.4907 396.8691 0.0599 -1.0000 -1.0000 2020439 1596342046.10 151.6754 59.9970 32.0000 1.9795 1.9810 396.5294 396.9086 0.0601 -1.0000 -1.0000 2020620 1596342046.20 151.6754 59.9970 32.0000 1.9805 1.9820 396.4110 396.7908 0.0601 -1.0000 -1.0000 2020679 1596342046.30 151.6754 59.9970 32.0000 1.9832 1.9848 396.0668 396.4451 0.0599 -1.0000 -1.0000 2020749 1596342046.40 151.6754 59.9970 32.0000 1.9806 1.9821 395.9871 396.3652 0.0599 -1.0000 -1.0000 2020819 1596342046.50 151.6754 59.9970 32.0000 1.9818 1.9834 396.2421 396.6211 0.0601 -1.0000 -1.0000 2020879 1596342046.60 151.6754 59.9970 32.0000 1.9792 1.9808 396.5371 396.9167 0.0600 -1.0000 -1.0000 2021269 1596342046.70 151.6754 59.9970 32.0000 1.9807 1.9823 396.3279 396.7066 0.0600 -1.0000 -1.0000 2021339 1596342046.80 151.3864 59.9970 32.0000 1.9806 1.9821 396.1339 396.5131 0.0601 -1.0000 -1.0000 2021399 1596342046.90 151.3864 59.9970 32.0000 1.9821 1.9837 396.0949 396.4743 0.0601 -1.0000 -1.0000 2021479 1596342047.00 151.3864 59.9970 32.0000 1.9796 1.9811 396.1726 396.5502 0.0599 -1.0000 -1.0000 2021539 1596342047.10 151.3864 59.9970 32.0000 1.9790 1.9806 396.5415 396.9209 0.0601 -1.0000 -1.0000 2021719 1596342047.20 151.3864 59.9970 32.0000 1.9790 1.9806 396.5078 396.8859 0.0597 -1.0000 -1.0000 2021799 1596342047.30 151.3864 59.9970 32.0000 1.9807 1.9822 396.2514 396.6297 0.0598 -1.0000 -1.0000 2021859 1596342047.40 151.3864 59.9970 32.0000 1.9790 1.9805 396.0853 396.4635 0.0600 -1.0000 -1.0000 2021919 1596342047.50 151.3864 59.9970 32.0000 1.9791 1.9807 396.1079 396.4865 0.0599 -1.0000 -1.0000 2021989 1596342047.60 151.3864 59.9970 32.0000 1.9804 1.9819 396.2998 396.6786 0.0600 -1.0000 -1.0000 2022229 1596342047.70 151.3864 59.9970 32.0000 1.9789 1.9804 396.4153 396.7946 0.0599 -1.0000 -1.0000 2022289 1596342047.80 151.3864 59.9970 32.0000 1.9797 1.9812 396.2145 396.5938 0.0601 -1.0000 -1.0000 2022358 1596342047.90 151.4101 59.9970 32.0000 1.9804 1.9819 395.9605 396.3399 0.0601 -1.0000 -1.0000 2022429 1596342048.00 151.3917 59.9970 32.0000 1.9793 1.9808 396.0453 396.4244 0.0600 -1.0000 -1.0000 2022488 1596342048.10 151.3917 59.9970 32.0000 1.9779 1.9795 396.2841 396.6618 0.0598 -1.0000 -1.0000 2022888 1596342048.20 151.3917 59.9970 32.0000 1.9787 1.9803 396.4288 396.8068 0.0598 -1.0000 -1.0000 2022948 1596342048.30 151.3917 59.9970 32.0000 1.9796 1.9811 396.5480 396.9266 0.0599 -1.0000 -1.0000 2023018 1596342048.40 151.3917 59.9970 32.0000 1.9803 1.9819 396.3091 396.6875 0.0599 -1.0000 -1.0000 2023088 1596342048.50 151.5498 59.9970 32.0000 1.9815 1.9831 396.1187 396.4977 0.0601 -1.0000 -1.0000 2023148 1596342048.60 151.5498 59.9970 32.0000 1.9793 1.9809 395.9300 396.3078 0.0599 -1.0000 -1.0000 2023238 1596342048.70 151.5498 59.9970 32.0000 1.9793 1.9809 396.2486 396.6271 0.0599 -1.0000 -1.0000 2023308 1596342048.80 151.5498 59.9970 32.0000 1.9798 1.9813 396.4226 396.8013 0.0600 -1.0000 -1.0000 2023378 1596342048.90 151.5498 59.9970 32.0000 1.9816 1.9832 396.2087 396.5856 0.0597 -1.0000 -1.0000 2023458 1596342049.00 151.5498 59.9970 32.0000 1.9830 1.9846 396.1672 396.5464 0.0600 -1.0000 -1.0000 2023518 1596342049.10 151.4688 59.9970 32.0000 1.9823 1.9838 396.2729 396.6521 0.0601 -1.0000 -1.0000 2023608 1596342049.20 151.4688 59.9970 32.0000 1.9797 1.9812 396.5142 396.8925 0.0599 -1.0000 -1.0000 2023688 1596342049.30 151.4688 59.9970 32.0000 1.9791 1.9807 396.4317 396.8102 0.0599 -1.0000 -1.0000 2023748 1596342049.40 151.4688 59.9970 32.0000 1.9787 1.9803 396.2477 396.6264 0.0600 -1.0000 -1.0000 2023808 1596342049.50 151.4688 59.9970 32.0000 1.9788 1.9804 396.1582 396.5382 0.0601 -1.0000 -1.0000 2023878 1596342049.60 151.4688 59.9970 32.0000 1.9797 1.9813 395.9632 396.3417 0.0599 -1.0000 -1.0000 2023948 1596342049.70 151.4688 59.9970 32.0000 1.9804 1.9820 396.1660 396.5444 0.0599 -1.0000 -1.0000 2024118 1596342049.80 151.4688 59.9970 32.0000 1.9790 1.9806 396.0897 396.4687 0.0600 -1.0000 -1.0000 2024188 1596342049.90 151.2406 59.9958 32.0000 1.9798 1.9813 396.2314 396.6100 0.0600 -1.0000 -1.0000 2024258 1596342050.00 151.2406 59.9958 32.0000 1.9774 1.9790 396.4427 396.8219 0.0600 -1.0000 -1.0000 2024318 1596342050.10 151.2406 59.9958 32.0000 1.9774 1.9790 396.3795 396.7591 0.0600 -1.0000 -1.0000 2024388 1596342050.20 151.2406 59.9958 32.0000 1.9790 1.9805 396.3500 396.7285 0.0599 -1.0000 -1.0000 2025167 1596342050.30 151.2592 59.9958 32.0000 1.9777 1.9793 396.3026 396.6820 0.0600 -1.0000 -1.0000 2025237 1596342050.40 151.2592 59.9958 32.0000 1.9798 1.9814 396.0699 396.4477 0.0600 -1.0000 -1.0000 2025307 1596342050.50 151.2592 59.9958 32.0000 1.9798 1.9813 395.9613 396.3403 0.0600 -1.0000 -1.0000 2025367 1596342050.60 151.2592 59.9958 32.0000 1.9799 1.9815 395.9643 396.3424 0.0599 -1.0000 -1.0000 2025427 1596342050.70 151.2592 59.9958 32.0000 1.9798 1.9814 396.1343 396.5130 0.0600 -1.0000 -1.0000 2025507 1596342050.80 151.2592 59.9958 32.0000 1.9773 1.9789 396.1022 396.4795 0.0597 -1.0000 -1.0000 2025567 1596342050.90 151.2693 59.9958 32.0000 1.9783 1.9798 396.3533 396.7313 0.0599 -1.0000 -1.0000 2025637 1596342051.00 151.3023 59.9958 32.0000 1.9788 1.9803 396.4671 396.8454 0.0598 -1.0000 -1.0000 2025707 1596342051.10 151.3023 59.9958 32.0000 1.9784 1.9799 396.2751 396.6541 0.0601 -1.0000 -1.0000 2025767 1596342051.20 151.3023 59.9958 32.0000 1.9782 1.9798 396.1317 396.5107 0.0600 -1.0000 -1.0000 2025857 1596342051.30 151.3023 59.9958 32.0000 1.9787 1.9803 396.0962 396.4748 0.0600 -1.0000 -1.0000 2025917 1596342051.40 151.3465 59.9958 32.0000 1.9789 1.9805 396.0629 396.4417 0.0600 -1.0000 -1.0000 2025977 1596342051.50 151.4852 59.9958 32.0000 1.9777 1.9792 396.4694 396.8482 0.0600 -1.0000 -1.0000 2026047 1596342051.60 151.4852 59.9958 32.0000 1.9791 1.9806 396.4648 396.8442 0.0600 -1.0000 -1.0000 2026117 1596342051.70 151.4852 59.9958 32.0000 1.9793 1.9808 396.4641 396.8432 0.0600 -1.0000 -1.0000 2026357 1596342051.80 151.4852 59.9958 32.0000 1.9797 1.9813 396.5797 396.9597 0.0601 -1.0000 -1.0000 2026477 1596342051.90 151.4852 59.9958 32.0000 1.9800 1.9816 396.4056 396.7842 0.0599 -1.0000 -1.0000 2026537 1596342052.00 151.4852 59.9958 32.0000 1.9798 1.9814 396.2079 396.5873 0.0600 -1.0000 -1.0000 2026597 1596342052.10 151.4852 59.9958 32.0000 1.9770 1.9786 396.1592 396.5379 0.0600 -1.0000 -1.0000 2026676 1596342052.20 151.4852 59.9958 32.0000 1.9793 1.9809 396.0568 396.4353 0.0600 -1.0000 -1.0000 2027106 1596342052.30 151.4852 59.9958 32.0000 1.9793 1.9809 396.0616 396.4403 0.0600 -1.0000 -1.0000 2027166 1596342052.40 151.4852 59.9958 32.0000 1.9787 1.9803 396.2914 396.6701 0.0599 -1.0000 -1.0000 2027246 1596342052.50 151.4852 59.9958 32.0000 1.9782 1.9798 396.3852 396.7633 0.0599 -1.0000 -1.0000 2027306 1596342052.60 151.4852 59.9958 32.0000 1.9800 1.9816 396.2911 396.6707 0.0601 -1.0000 -1.0000 2027366 1596342052.70 151.4852 59.9958 32.0000 1.9793 1.9809 396.2536 396.6321 0.0599 -1.0000 -1.0000 2027696 1596342052.80 151.4852 59.9958 32.0000 1.9790 1.9806 396.0149 396.3932 0.0600 -1.0000 -1.0000 2027756 1596342052.90 151.4802 59.9958 32.0000 1.9801 1.9817 396.0903 396.4692 0.0599 -1.0000 -1.0000 2027836 1596342053.00 151.5179 59.9958 32.0000 1.9799 1.9815 396.2833 396.6618 0.0600 -1.0000 -1.0000 2027896 1596342053.10 151.5179 59.9958 32.0000 1.9791 1.9806 396.3655 396.7452 0.0600 -1.0000 -1.0000 2027956 1596342053.20 151.5179 59.9958 32.0000 1.9793 1.9808 396.4174 396.7962 0.0600 -1.0000 -1.0000 2028036 1596342053.30 151.5301 59.9958 32.0000 1.9788 1.9804 396.2878 396.6678 0.0602 -1.0000 -1.0000 2028096 1596342053.40 151.5421 59.9958 32.0000 1.9798 1.9814 396.2001 396.5791 0.0600 -1.0000 -1.0000 2028156 1596342053.50 151.5421 59.9958 32.0000 1.9804 1.9820 395.9472 396.3254 0.0599 -1.0000 -1.0000 2028236 1596342053.60 151.5421 59.9958 32.0000 1.9812 1.9828 396.1706 396.5501 0.0601 -1.0000 -1.0000 2028296 1596342053.70 151.5421 59.9958 32.0000 1.9786 1.9802 396.3515 396.7308 0.0599 -1.0000 -1.0000 2028356 1596342053.80 151.3987 59.9958 32.0000 1.9780 1.9795 396.3664 396.7458 0.0602 -1.0000 -1.0000 2028436 1596342053.90 151.3987 59.9958 32.0000 1.9775 1.9790 396.3505 396.7287 0.0599 -1.0000 -1.0000 2028496 1596342054.00 151.3987 59.9958 32.0000 1.9804 1.9819 396.3007 396.6795 0.0600 -1.0000 -1.0000 2028556 1596342054.10 151.3987 59.9958 32.0000 1.9802 1.9818 396.2149 396.5931 0.0599 -1.0000 -1.0000 2028626 1596342054.20 151.3987 59.9958 32.0000 1.9801 1.9817 396.0061 396.3844 0.0600 -1.0000 -1.0000 2028686 1596342054.30 151.3064 59.9958 32.0000 1.9796 1.9812 396.1050 396.4839 0.0599 -1.0000 -1.0000 2029225 1596342054.40 151.2449 59.9958 32.0000 1.9788 1.9803 396.4812 396.8604 0.0600 -1.0000 -1.0000 2029305 1596342054.50 151.2449 59.9958 32.0000 1.9774 1.9789 396.3207 396.6996 0.0599 -1.0000 -1.0000 2029365 1596342054.60 151.2449 59.9958 32.0000 1.9786 1.9802 396.2667 396.6449 0.0599 -1.0000 -1.0000 2029425 1596342054.70 151.2449 59.9958 32.0000 1.9794 1.9809 396.1699 396.5480 0.0599 -1.0000 -1.0000 2029495 1596342054.80 151.2449 59.9958 32.0000 1.9811 1.9827 395.9994 396.3779 0.0600 -1.0000 -1.0000 2029565 1596342054.90 151.2449 59.9958 32.0000 1.9806 1.9822 396.0277 396.4057 0.0598 -1.0000 -1.0000 2029635 1596342055.00 151.1862 59.9962 32.0000 1.9819 1.9834 396.3304 396.7100 0.0601 -1.0000 -1.0000 2029695 1596342055.10 151.1862 59.9962 32.0000 1.9795 1.9811 396.5192 396.8983 0.0599 -1.0000 -1.0000 2029755 1596342055.20 151.1862 59.9962 32.0000 1.9804 1.9820 396.4046 396.7833 0.0600 -1.0000 -1.0000 2029835 1596342055.30 151.1862 59.9962 32.0000 1.9796 1.9811 396.2287 396.6064 0.0598 -1.0000 -1.0000 2030465 1596342055.40 151.1862 59.9962 32.0000 1.9803 1.9819 396.3007 396.6799 0.0601 -1.0000 -1.0000 2030555 1596342055.50 151.4049 59.9962 32.0000 1.9802 1.9818 396.2130 396.5928 0.0601 -1.0000 -1.0000 2030635 1596342055.60 151.5616 59.9962 32.0000 1.9794 1.9810 396.5046 396.8840 0.0601 -1.0000 -1.0000 2030695 1596342055.70 151.5616 59.9962 32.0000 1.9779 1.9794 396.4551 396.8350 0.0601 -1.0000 -1.0000 2030755 1596342055.80 151.5616 59.9962 32.0000 1.9787 1.9803 396.3882 396.7667 0.0599 -1.0000 -1.0000 2030825 1596342055.90 151.5616 59.9962 32.0000 1.9808 1.9824 396.1009 396.4800 0.0600 -1.0000 -1.0000 2030895 1596342056.00 151.5616 59.9962 32.0000 1.9784 1.9799 396.0522 396.4294 0.0597 -1.0000 -1.0000 2030955 1596342056.10 151.5616 59.9962 32.0000 1.9788 1.9804 395.9568 396.3354 0.0600 -1.0000 -1.0000 2031025 1596342056.20 151.5616 59.9962 32.0000 1.9798 1.9814 396.2970 396.6758 0.0600 -1.0000 -1.0000 2031084 1596342056.30 151.5616 59.9962 32.0000 1.9789 1.9804 396.3791 396.7579 0.0600 -1.0000 -1.0000 2031154 1596342056.40 151.5616 59.9962 32.0000 1.9806 1.9822 396.3509 396.7303 0.0600 -1.0000 -1.0000 2031225 1596342056.50 151.5616 59.9962 32.0000 1.9810 1.9825 396.3385 396.7172 0.0599 -1.0000 -1.0000 2031284 1596342056.60 151.5616 59.9962 32.0000 1.9800 1.9816 396.1608 396.5395 0.0601 -1.0000 -1.0000 2031344 1596342056.70 151.5616 59.9962 32.0000 1.9807 1.9822 396.2833 396.6632 0.0601 -1.0000 -1.0000 2031424 1596342056.80 151.4854 59.9962 32.0000 1.9793 1.9808 396.4134 396.7923 0.0599 -1.0000 -1.0000 2031984 1596342056.90 151.4854 59.9962 32.0000 1.9782 1.9797 396.4972 396.8768 0.0601 -1.0000 -1.0000 2032054 1596342057.00 151.4854 59.9962 32.0000 1.9787 1.9803 396.5646 396.9441 0.0600 -1.0000 -1.0000 2032114 1596342057.10 151.4854 59.9962 32.0000 1.9780 1.9796 396.3667 396.7462 0.0601 -1.0000 -1.0000 2032184 1596342057.20 151.4854 59.9962 32.0000 1.9801 1.9817 396.1995 396.5777 0.0599 -1.0000 -1.0000 2032264 1596342057.30 151.4854 59.9962 32.0000 1.9806 1.9822 396.0805 396.4593 0.0600 -1.0000 -1.0000 2032334 1596342057.40 151.5627 59.9962 32.0000 1.9818 1.9834 396.0394 396.4187 0.0601 -1.0000 -1.0000 2032394 1596342057.50 151.5627 59.9962 32.0000 1.9787 1.9802 396.1656 396.5450 0.0600 -1.0000 -1.0000 2032474 1596342057.60 151.5627 59.9962 32.0000 1.9785 1.9801 396.3240 396.7035 0.0601 -1.0000 -1.0000 2032534 1596342057.70 151.5627 59.9962 32.0000 1.9793 1.9809 396.4741 396.8540 0.0601 -1.0000 -1.0000 2032594 1596342057.80 151.5627 59.9962 32.0000 1.9806 1.9821 396.2934 396.6718 0.0599 -1.0000 -1.0000 2032674 1596342057.90 151.5627 59.9962 32.0000 1.9786 1.9801 396.1492 396.5274 0.0599 -1.0000 -1.0000 2032734 1596342058.00 151.4902 59.9962 32.0000 1.9791 1.9806 396.0994 396.4777 0.0599 -1.0000 -1.0000 2032794 1596342058.10 151.4539 59.9962 32.0000 1.9794 1.9810 396.3310 396.7100 0.0600 -1.0000 -1.0000 2032874 1596342058.20 151.4539 59.9962 32.0000 1.9781 1.9797 396.5204 396.9005 0.0602 -1.0000 -1.0000 2032934 1596342058.30 151.4539 59.9962 32.0000 1.9783 1.9798 396.5577 396.9372 0.0600 -1.0000 -1.0000 2032994 1596342058.40 151.4539 59.9962 32.0000 1.9811 1.9826 396.3648 396.7439 0.0601 -1.0000 -1.0000 2033153 1596342058.50 151.4539 59.9962 32.0000 1.9802 1.9818 396.1347 396.5130 0.0598 -1.0000 -1.0000 2033223 1596342058.60 151.4539 59.9962 32.0000 1.9815 1.9830 396.0680 396.4476 0.0600 -1.0000 -1.0000 2033283 1596342058.70 151.4539 59.9962 32.0000 1.9814 1.9830 396.2165 396.5951 0.0600 -1.0000 -1.0000 2033353 1596342058.80 151.4539 59.9962 32.0000 1.9796 1.9811 396.5130 396.8916 0.0599 -1.0000 -1.0000 2033413 1596342058.90 151.4539 59.9962 32.0000 1.9789 1.9804 396.4226 396.8024 0.0601 -1.0000 -1.0000 2033753 1596342059.00 151.4539 59.9962 32.0000 1.9791 1.9806 396.3262 396.7055 0.0601 -1.0000 -1.0000 2033813 1596342059.10 151.4539 59.9962 32.0000 1.9807 1.9823 396.0397 396.4172 0.0598 -1.0000 -1.0000 2033873 1596342059.20 151.4286 59.9962 32.0000 1.9808 1.9824 396.2329 396.6111 0.0599 -1.0000 -1.0000 2033953 1596342059.30 151.4286 59.9962 32.0000 1.9810 1.9825 396.2797 396.6583 0.0599 -1.0000 -1.0000 2034013 1596342059.40 151.4286 59.9962 32.0000 1.9787 1.9803 396.4622 396.8417 0.0601 -1.0000 -1.0000 2034073 1596342059.50 151.4286 59.9962 32.0000 1.9802 1.9817 396.4986 396.8785 0.0601 -1.0000 -1.0000 2034143 1596342059.60 151.4286 59.9962 32.0000 1.9802 1.9818 396.2515 396.6299 0.0598 -1.0000 -1.0000 2034213 1596342059.70 151.3973 59.9967 32.0000 1.9809 1.9825 396.3103 396.6888 0.0599 -1.0000 -1.0000 2034273 1596342059.80 151.3861 59.9968 32.0000 1.9819 1.9835 396.1785 396.5574 0.0600 -1.0000 -1.0000 2034343 1596342059.90 151.3861 59.9968 32.0000 1.9800 1.9815 396.4740 396.8529 0.0600 -1.0000 -1.0000 2034952 1596342060.00 151.3861 59.9968 32.0000 1.9787 1.9802 396.2989 396.6779 0.0600 -1.0000 -1.0000 2035023 1596342060.10 151.3861 59.9968 32.0000 1.9809 1.9825 396.4233 396.8031 0.0602 -1.0000 -1.0000 2035092 1596342060.20 151.3861 59.9968 32.0000 1.9806 1.9822 396.2508 396.6290 0.0598 -1.0000 -1.0000 2035152 1596342060.30 151.3861 59.9968 32.0000 1.9809 1.9824 396.0705 396.4492 0.0600 -1.0000 -1.0000 2035222 1596342060.40 151.6236 59.9968 32.0000 1.9814 1.9830 396.1803 396.5592 0.0599 -1.0000 -1.0000 2035292 1596342060.50 151.6236 59.9968 32.0000 1.9807 1.9822 396.1547 396.5329 0.0599 -1.0000 -1.0000 2035442 1596342060.60 151.6236 59.9968 32.0000 1.9767 1.9783 396.4323 396.8106 0.0599 -1.0000 -1.0000 2035512 1596342060.70 151.6236 59.9968 32.0000 1.9784 1.9800 396.4192 396.7985 0.0601 -1.0000 -1.0000 2035582 1596342060.80 151.6236 59.9968 32.0000 1.9795 1.9811 396.3707 396.7486 0.0599 -1.0000 -1.0000 2035642 1596342060.90 151.6236 59.9968 32.0000 1.9812 1.9828 396.2259 396.6050 0.0601 -1.0000 -1.0000 2035722 1596342061.00 151.6236 59.9968 32.0000 1.9804 1.9820 396.4238 396.8034 0.0601 -1.0000 -1.0000 2035782 1596342061.10 151.6660 59.9968 32.0000 1.9792 1.9807 396.3971 396.7757 0.0599 -1.0000 -1.0000 2035842 1596342061.20 151.6660 59.9968 32.0000 1.9786 1.9802 396.4455 396.8251 0.0600 -1.0000 -1.0000 2035922 1596342061.30 151.6660 59.9968 32.0000 1.9803 1.9819 396.2966 396.6754 0.0600 -1.0000 -1.0000 2035982 1596342061.40 151.6660 59.9968 32.0000 1.9811 1.9827 395.9951 396.3748 0.0601 -1.0000 -1.0000 2036042 1596342061.50 151.6660 59.9968 32.0000 1.9795 1.9811 396.0777 396.4569 0.0601 -1.0000 -1.0000 2036252 1596342061.60 151.6660 59.9968 32.0000 1.9804 1.9820 396.0316 396.4111 0.0601 -1.0000 -1.0000 2036312 1596342061.70 151.6660 59.9968 32.0000 1.9794 1.9809 396.2311 396.6089 0.0598 -1.0000 -1.0000 2036382 1596342061.80 151.6660 59.9968 32.0000 1.9805 1.9821 396.5079 396.8861 0.0599 -1.0000 -1.0000 2036452 1596342061.90 151.6660 59.9968 32.0000 1.9799 1.9814 396.5309 396.9107 0.0601 -1.0000 -1.0000 2036512 1596342062.00 151.6660 59.9968 32.0000 1.9819 1.9835 396.4591 396.8380 0.0600 -1.0000 -1.0000 2036572 1596342062.10 151.6660 59.9968 32.0000 1.9799 1.9815 396.2334 396.6126 0.0600 -1.0000 -1.0000 2036652 1596342062.20 151.4442 59.9968 32.0000 1.9810 1.9825 396.2295 396.6075 0.0599 -1.0000 -1.0000 2036712 1596342062.30 151.4442 59.9968 32.0000 1.9789 1.9805 396.3414 396.7208 0.0601 -1.0000 -1.0000 2036771 1596342062.40 151.4442 59.9968 32.0000 1.9797 1.9812 396.5132 396.8927 0.0600 -1.0000 -1.0000 2036851 1596342062.50 151.4442 59.9968 32.0000 1.9816 1.9832 396.5470 396.9251 0.0599 -1.0000 -1.0000 2036912 1596342062.60 151.4442 59.9968 32.0000 1.9815 1.9830 396.1597 396.5390 0.0601 -1.0000 -1.0000 2036971 1596342062.70 151.4045 59.9968 32.0000 1.9813 1.9828 396.0235 396.4037 0.0603 -1.0000 -1.0000 2037041 1596342062.80 151.3253 59.9968 32.0000 1.9800 1.9816 395.9480 396.3272 0.0601 -1.0000 -1.0000 2037111 1596342062.90 151.3253 59.9968 32.0000 1.9785 1.9801 396.4691 396.8489 0.0601 -1.0000 -1.0000 2037181 1596342063.00 151.3253 59.9968 32.0000 1.9789 1.9804 396.4704 396.8493 0.0600 -1.0000 -1.0000 2037871 1596342063.10 151.3253 59.9968 32.0000 1.9797 1.9813 396.6003 396.9811 0.0601 -1.0000 -1.0000 2037931 1596342063.20 151.3253 59.9968 32.0000 1.9813 1.9828 396.4704 396.8498 0.0601 -1.0000 -1.0000 2038001 1596342063.30 151.3253 59.9968 32.0000 1.9818 1.9834 396.1744 396.5532 0.0600 -1.0000 -1.0000 2038071 1596342063.40 151.3253 59.9968 32.0000 1.9813 1.9828 396.1466 396.5253 0.0600 -1.0000 -1.0000 2038131 1596342063.50 151.3253 59.9968 32.0000 1.9802 1.9818 396.1512 396.5300 0.0600 -1.0000 -1.0000 2038201 1596342063.60 151.3253 59.9968 32.0000 1.9779 1.9794 396.5434 396.9214 0.0598 -1.0000 -1.0000 2038261 1596342063.70 151.3253 59.9968 32.0000 1.9795 1.9811 396.6448 397.0245 0.0601 -1.0000 -1.0000 2038331 1596342063.80 151.2577 59.9968 32.0000 1.9805 1.9821 396.3996 396.7793 0.0601 -1.0000 -1.0000 2038401 1596342063.90 151.2577 59.9968 32.0000 1.9807 1.9823 396.4287 396.8084 0.0600 -1.0000 -1.0000 2038461 1596342064.00 151.2577 59.9968 32.0000 1.9804 1.9819 396.0117 396.3889 0.0597 -1.0000 -1.0000 2038641 1596342064.10 151.2577 59.9968 32.0000 1.9793 1.9808 396.0575 396.4347 0.0598 -1.0000 -1.0000 2038711 1596342064.20 151.2577 59.9968 32.0000 1.9798 1.9814 396.1394 396.5168 0.0598 -1.0000 -1.0000 2038770 1596342064.30 151.2783 59.9968 32.0000 1.9801 1.9816 396.4096 396.7879 0.0599 -1.0000 -1.0000 2038840 1596342064.40 151.4845 59.9968 32.0000 1.9813 1.9829 396.4945 396.8742 0.0601 -1.0000 -1.0000 2038910 1596342064.50 151.4845 59.9968 32.0000 1.9807 1.9823 396.0686 396.4464 0.0599 -1.0000 -1.0000 2039140 1596342064.60 151.4845 59.9968 32.0000 1.9814 1.9830 396.1261 396.5040 0.0598 -1.0000 -1.0000 2039200 1596342064.70 151.5758 59.9979 32.0000 1.9806 1.9822 396.1848 396.5638 0.0599 -1.0000 -1.0000 2039270 1596342064.80 151.6228 59.9979 32.0000 1.9793 1.9808 396.1960 396.5738 0.0599 -1.0000 -1.0000 2039330 1596342064.90 151.6228 59.9979 32.0000 1.9797 1.9812 396.4769 396.8546 0.0598 -1.0000 -1.0000 2039410 1596342065.00 151.6228 59.9979 32.0000 1.9796 1.9812 396.4430 396.8223 0.0600 -1.0000 -1.0000 2039470 1596342065.10 151.6228 59.9979 32.0000 1.9800 1.9816 396.3317 396.7110 0.0601 -1.0000 -1.0000 2039600 1596342065.20 151.6228 59.9979 32.0000 1.9803 1.9819 396.3477 396.7256 0.0599 -1.0000 -1.0000 2039680 1596342065.30 151.6228 59.9979 32.0000 1.9807 1.9822 396.1373 396.5166 0.0602 -1.0000 -1.0000 2039740 1596342065.40 151.5826 59.9979 32.0000 1.9810 1.9826 396.3568 396.7362 0.0600 -1.0000 -1.0000 2039800 1596342065.50 151.5279 59.9979 32.0000 1.9784 1.9799 396.5478 396.9264 0.0599 -1.0000 -1.0000 2039870 1596342065.60 151.5279 59.9979 32.0000 1.9794 1.9809 396.4723 396.8519 0.0601 -1.0000 -1.0000 2040360 1596342065.70 151.5279 59.9979 32.0000 1.9795 1.9811 396.3582 396.7374 0.0600 -1.0000 -1.0000 2040420 1596342065.80 151.5279 59.9979 32.0000 1.9802 1.9818 396.0046 396.3838 0.0601 -1.0000 -1.0000 2040499 1596342065.90 151.5279 59.9979 32.0000 1.9790 1.9806 396.2014 396.5805 0.0600 -1.0000 -1.0000 2040559 1596342066.00 151.5279 59.9979 32.0000 1.9791 1.9807 396.4300 396.8095 0.0602 -1.0000 -1.0000 2040620 1596342066.10 151.5279 59.9979 32.0000 1.9783 1.9799 396.5414 396.9193 0.0598 -1.0000 -1.0000 2040839 1596342066.20 151.5279 59.9979 32.0000 1.9804 1.9819 396.3819 396.7606 0.0600 -1.0000 -1.0000 2040899 1596342066.30 151.5279 59.9979 32.0000 1.9804 1.9820 396.2545 396.6336 0.0600 -1.0000 -1.0000 2040959 1596342066.40 151.5279 59.9979 32.0000 1.9801 1.9817 396.2938 396.6738 0.0601 -1.0000 -1.0000 2041039 1596342066.50 151.4425 59.9979 32.0000 1.9801 1.9817 396.3231 396.7022 0.0600 -1.0000 -1.0000 2041099 1596342066.60 151.4032 59.9979 32.0000 1.9799 1.9814 396.4559 396.8348 0.0600 -1.0000 -1.0000 2041159 1596342066.70 151.4032 59.9979 32.0000 1.9810 1.9826 396.4499 396.8289 0.0600 -1.0000 -1.0000 2041239 1596342066.80 151.3582 59.9979 32.0000 1.9809 1.9825 396.2702 396.6489 0.0600 -1.0000 -1.0000 2041299 1596342066.90 151.3582 59.9979 32.0000 1.9800 1.9816 396.0472 396.4248 0.0597 -1.0000 -1.0000 2041369 1596342067.00 151.3582 59.9979 32.0000 1.9812 1.9828 396.3265 396.7047 0.0599 -1.0000 -1.0000 2041429 1596342067.10 151.3582 59.9979 32.0000 1.9795 1.9811 396.3360 396.7150 0.0600 -1.0000 -1.0000 2041499 1596342067.20 151.4712 59.9979 32.0000 1.9803 1.9818 396.5218 396.9016 0.0600 -1.0000 -1.0000 2041579 1596342067.30 151.4712 59.9979 32.0000 1.9810 1.9826 396.4906 396.8682 0.0599 -1.0000 -1.0000 2041639 1596342067.40 151.4712 59.9979 32.0000 1.9806 1.9822 396.3261 396.7053 0.0600 -1.0000 -1.0000 2041709 1596342067.50 151.4712 59.9979 32.0000 1.9818 1.9833 396.0575 396.4361 0.0600 -1.0000 -1.0000 2041779 1596342067.60 151.4712 59.9979 32.0000 1.9816 1.9832 396.1850 396.5644 0.0601 -1.0000 -1.0000 2041969 1596342067.70 151.6053 59.9979 32.0000 1.9805 1.9821 396.4454 396.8251 0.0601 -1.0000 -1.0000 2042029 1596342067.80 151.6053 59.9979 32.0000 1.9793 1.9809 396.3163 396.6956 0.0600 -1.0000 -1.0000 2042099 1596342067.90 151.6053 59.9979 32.0000 1.9817 1.9833 396.1379 396.5179 0.0600 -1.0000 -1.0000 2042169 1596342068.00 151.6053 59.9979 32.0000 1.9815 1.9831 396.2381 396.6164 0.0600 -1.0000 -1.0000 2042229 1596342068.10 151.6053 59.9979 32.0000 1.9820 1.9835 396.4154 396.7953 0.0602 -1.0000 -1.0000 2042468 1596342068.20 151.6053 59.9979 32.0000 1.9803 1.9818 396.5103 396.8907 0.0601 -1.0000 -1.0000 2042529 1596342068.30 151.6053 59.9979 32.0000 1.9800 1.9816 396.6146 396.9935 0.0599 -1.0000 -1.0000 2042588 1596342068.40 151.6053 59.9979 32.0000 1.9809 1.9825 396.4364 396.8157 0.0600 -1.0000 -1.0000 2042668 1596342068.50 151.6053 59.9979 32.0000 1.9797 1.9813 396.1349 396.5130 0.0599 -1.0000 -1.0000 2042728 1596342068.60 151.6275 59.9979 32.0000 1.9816 1.9831 396.0655 396.4435 0.0599 -1.0000 -1.0000 2043618 1596342068.70 151.7177 59.9979 32.0000 1.9799 1.9815 396.1342 396.5122 0.0599 -1.0000 -1.0000 2043688 1596342068.80 151.7177 59.9979 32.0000 1.9790 1.9806 396.5243 396.9042 0.0601 -1.0000 -1.0000 2043758 1596342068.90 151.7177 59.9979 32.0000 1.9801 1.9817 396.3522 396.7309 0.0599 -1.0000 -1.0000 2043828 1596342069.00 151.7177 59.9979 32.0000 1.9801 1.9817 396.2703 396.6493 0.0600 -1.0000 -1.0000 2043898 1596342069.10 151.5913 59.9979 32.0000 1.9799 1.9815 395.9707 396.3486 0.0599 -1.0000 -1.0000 2043958 1596342069.20 151.5390 59.9979 32.0000 1.9802 1.9818 396.1413 396.5200 0.0599 -1.0000 -1.0000 2044028 1596342069.30 151.5107 59.9979 32.0000 1.9796 1.9811 396.1745 396.5525 0.0600 -1.0000 -1.0000 2044088 1596342069.40 151.3459 59.9979 32.0000 1.9798 1.9813 396.5185 396.8976 0.0599 -1.0000 -1.0000 2044148 1596342069.50 151.3459 59.9979 32.0000 1.9790 1.9806 396.3161 396.6944 0.0600 -1.0000 -1.0000 2044228 1596342069.60 151.3459 59.9979 32.0000 1.9822 1.9838 396.2416 396.6209 0.0600 -1.0000 -1.0000 2044287 1596342069.70 151.3459 59.9979 32.0000 1.9813 1.9828 396.0888 396.4669 0.0599 -1.0000 -1.0000 2044347 1596342069.80 151.3459 59.9979 32.0000 1.9818 1.9834 396.1733 396.5528 0.0601 -1.0000 -1.0000 2044427 1596342069.90 151.3731 59.9971 32.0000 1.9792 1.9807 396.5107 396.8906 0.0600 -1.0000 -1.0000 2044487 1596342070.00 151.3731 59.9971 32.0000 1.9803 1.9818 396.3595 396.7387 0.0601 -1.0000 -1.0000 2044557 1596342070.10 151.3731 59.9971 32.0000 1.9811 1.9827 396.2461 396.6252 0.0600 -1.0000 -1.0000 2044627 1596342070.20 151.3731 59.9971 32.0000 1.9808 1.9823 396.1342 396.5128 0.0600 -1.0000 -1.0000 2044687 1596342070.30 151.3731 59.9971 32.0000 1.9807 1.9823 396.2531 396.6320 0.0600 -1.0000 -1.0000 2044747 1596342070.40 151.3731 59.9971 32.0000 1.9800 1.9815 396.3868 396.7672 0.0601 -1.0000 -1.0000 2044827 1596342070.50 151.6949 59.9971 32.0000 1.9803 1.9818 396.4632 396.8428 0.0601 -1.0000 -1.0000 2044887 1596342070.60 151.6949 59.9971 32.0000 1.9806 1.9821 396.4297 396.8104 0.0602 -1.0000 -1.0000 2044947 1596342070.70 151.6949 59.9971 32.0000 1.9815 1.9831 396.2994 396.6780 0.0599 -1.0000 -1.0000 2045237 1596342070.80 151.6949 59.9971 32.0000 1.9821 1.9836 396.1509 396.5287 0.0598 -1.0000 -1.0000 2045307 1596342070.90 151.6949 59.9971 32.0000 1.9823 1.9838 396.1487 396.5258 0.0598 -1.0000 -1.0000 2045387 1596342071.00 151.6949 59.9971 32.0000 1.9789 1.9804 396.6387 397.0180 0.0601 -1.0000 -1.0000 2045447 1596342071.10 151.6949 59.9971 32.0000 1.9803 1.9819 396.5631 396.9429 0.0600 -1.0000 -1.0000 2045507 1596342071.20 151.6940 59.9971 32.0000 1.9795 1.9811 396.2965 396.6749 0.0599 -1.0000 -1.0000 2045877 1596342071.30 151.4843 59.9971 32.0000 1.9786 1.9802 396.1042 396.4831 0.0600 -1.0000 -1.0000 2045937 1596342071.40 151.4843 59.9971 32.0000 1.9805 1.9821 395.9398 396.3193 0.0601 -1.0000 -1.0000 2045997 1596342071.50 151.4843 59.9971 32.0000 1.9807 1.9822 396.0698 396.4491 0.0600 -1.0000 -1.0000 2046076 1596342071.60 151.5172 59.9971 32.0000 1.9796 1.9812 396.3257 396.7054 0.0602 -1.0000 -1.0000 2046136 1596342071.70 151.5186 59.9971 32.0000 1.9794 1.9809 396.3483 396.7275 0.0600 -1.0000 -1.0000 2046376 1596342071.80 151.5186 59.9971 32.0000 1.9796 1.9811 396.3213 396.7004 0.0601 -1.0000 -1.0000 2046446 1596342071.90 151.5186 59.9971 32.0000 1.9808 1.9824 396.1998 396.5786 0.0599 -1.0000 -1.0000 2046506 1596342072.00 151.5186 59.9971 32.0000 1.9813 1.9828 396.0638 396.4433 0.0601 -1.0000 -1.0000 2046576 1596342072.10 151.5186 59.9971 32.0000 1.9796 1.9811 396.4362 396.8154 0.0599 -1.0000 -1.0000 2046646 1596342072.20 151.5186 59.9971 32.0000 1.9779 1.9795 396.5171 396.8956 0.0599 -1.0000 -1.0000 2046866 1596342072.30 151.4990 59.9971 32.0000 1.9792 1.9808 396.5493 396.9275 0.0599 -1.0000 -1.0000 2046936 1596342072.40 151.4940 59.9971 32.0000 1.9802 1.9817 396.3476 396.7266 0.0600 -1.0000 -1.0000 2047006 1596342072.50 151.4940 59.9971 32.0000 1.9799 1.9814 396.1477 396.5279 0.0603 -1.0000 -1.0000 2047066 1596342072.60 151.4940 59.9971 32.0000 1.9808 1.9823 395.8934 396.2726 0.0600 -1.0000 -1.0000 2047136 1596342072.70 151.5323 59.9971 32.0000 1.9808 1.9823 396.1346 396.5133 0.0600 -1.0000 -1.0000 2047376 1596342072.80 151.5323 59.9971 32.0000 1.9792 1.9808 396.6121 396.9910 0.0599 -1.0000 -1.0000 2047436 1596342072.90 151.5323 59.9971 32.0000 1.9801 1.9817 396.5784 396.9580 0.0601 -1.0000 -1.0000 2047516 1596342073.00 151.5323 59.9971 32.0000 1.9790 1.9805 396.5557 396.9353 0.0600 -1.0000 -1.0000 2047576 1596342073.10 151.5323 59.9971 32.0000 1.9790 1.9806 396.3347 396.7149 0.0601 -1.0000 -1.0000 2047636 1596342073.20 151.5323 59.9971 32.0000 1.9804 1.9819 395.8457 396.2245 0.0601 -1.0000 -1.0000 2047716 1596342073.30 151.2279 59.9971 32.0000 1.9802 1.9817 396.0778 396.4574 0.0601 -1.0000 -1.0000 2047776 1596342073.40 151.4251 59.9971 32.0000 1.9798 1.9814 396.3199 396.7002 0.0601 -1.0000 -1.0000 2047836 1596342073.50 151.4251 59.9971 32.0000 1.9781 1.9796 396.3502 396.7294 0.0601 -1.0000 -1.0000 2047906 1596342073.60 151.4251 59.9971 32.0000 1.9802 1.9817 396.5596 396.9401 0.0602 -1.0000 -1.0000 2047976 1596342073.70 151.4251 59.9971 32.0000 1.9796 1.9811 396.5251 396.9051 0.0601 -1.0000 -1.0000 2048036 1596342073.80 151.4251 59.9971 32.0000 1.9811 1.9827 396.4336 396.8127 0.0600 -1.0000 -1.0000 2048715 1596342073.90 151.3974 59.9971 32.0000 1.9818 1.9833 396.1653 396.5441 0.0600 -1.0000 -1.0000 2048775 1596342074.00 151.3974 59.9971 32.0000 1.9809 1.9824 396.0296 396.4084 0.0600 -1.0000 -1.0000 2048835 1596342074.10 151.3974 59.9971 32.0000 1.9807 1.9823 396.1416 396.5203 0.0600 -1.0000 -1.0000 2048915 1596342074.20 151.3974 59.9971 32.0000 1.9798 1.9814 396.2594 396.6382 0.0600 -1.0000 -1.0000 2048975 1596342074.30 151.3974 59.9971 32.0000 1.9818 1.9833 396.5267 396.9062 0.0600 -1.0000 -1.0000 2049075 1596342074.40 151.7489 59.9971 32.0000 1.9817 1.9833 396.4796 396.8599 0.0603 -1.0000 -1.0000 2049145 1596342074.50 151.7489 59.9971 32.0000 1.9818 1.9834 396.1694 396.5491 0.0601 -1.0000 -1.0000 2049215 1596342074.60 151.7489 59.9971 32.0000 1.9825 1.9840 396.1303 396.5098 0.0601 -1.0000 -1.0000 2049275 1596342074.70 151.7489 59.9971 32.0000 1.9815 1.9831 396.3608 396.7397 0.0599 -1.0000 -1.0000 2049345 1596342074.80 151.7489 59.9971 32.0000 1.9799 1.9815 396.4269 396.8058 0.0601 -1.0000 -1.0000 2049405 1596342074.90 151.6262 59.9970 32.0000 1.9802 1.9818 396.6521 397.0315 0.0600 -1.0000 -1.0000 2049485 1596342075.00 151.5604 59.9969 32.0000 1.9800 1.9816 396.5799 396.9593 0.0600 -1.0000 -1.0000 2049545 1596342075.10 151.5604 59.9969 32.0000 1.9797 1.9813 396.4800 396.8598 0.0601 -1.0000 -1.0000 2049615 1596342075.20 151.5604 59.9969 32.0000 1.9791 1.9806 396.3242 396.7024 0.0599 -1.0000 -1.0000 2049685 1596342075.30 151.5604 59.9969 32.0000 1.9786 1.9801 396.2221 396.6002 0.0599 -1.0000 -1.0000 2049885 1596342075.40 151.5604 59.9969 32.0000 1.9774 1.9789 396.3209 396.7001 0.0601 -1.0000 -1.0000 2049955 1596342075.50 151.5604 59.9969 32.0000 1.9787 1.9802 396.6417 397.0213 0.0600 -1.0000 -1.0000 2050025 1596342075.60 151.5604 59.9969 32.0000 1.9803 1.9819 396.5272 396.9068 0.0601 -1.0000 -1.0000 2050085 1596342075.70 151.5604 59.9969 32.0000 1.9814 1.9830 396.5018 396.8808 0.0600 -1.0000 -1.0000 2050154 1596342075.80 151.5604 59.9969 32.0000 1.9822 1.9837 396.1488 396.5291 0.0602 -1.0000 -1.0000 2050225 1596342075.90 151.5604 59.9969 32.0000 1.9812 1.9828 396.0627 396.4419 0.0600 -1.0000 -1.0000 2050354 1596342076.00 151.4370 59.9969 32.0000 1.9810 1.9826 396.0453 396.4239 0.0600 -1.0000 -1.0000 2050415 1596342076.10 151.4370 59.9969 32.0000 1.9799 1.9815 396.4988 396.8781 0.0600 -1.0000 -1.0000 2050484 1596342076.20 151.4370 59.9969 32.0000 1.9790 1.9806 396.4348 396.8141 0.0600 -1.0000 -1.0000 2050554 1596342076.30 151.4370 59.9969 32.0000 1.9804 1.9820 396.5144 396.8940 0.0601 -1.0000 -1.0000 2050614 1596342076.40 151.4370 59.9969 32.0000 1.9800 1.9815 396.1649 396.5442 0.0600 -1.0000 -1.0000 2051134 1596342076.50 151.4370 59.9969 32.0000 1.9824 1.9840 396.0698 396.4477 0.0599 -1.0000 -1.0000 2051194 1596342076.60 151.4987 59.9969 32.0000 1.9817 1.9833 396.2369 396.6167 0.0601 -1.0000 -1.0000 2051264 1596342076.70 151.5438 59.9969 32.0000 1.9810 1.9826 396.4580 396.8369 0.0599 -1.0000 -1.0000 2051334 1596342076.80 151.5438 59.9969 32.0000 1.9806 1.9822 396.4746 396.8543 0.0601 -1.0000 -1.0000 2051394 1596342076.90 151.5438 59.9969 32.0000 1.9805 1.9820 396.4199 396.7990 0.0599 -1.0000 -1.0000 2051634 1596342077.00 151.5438 59.9969 32.0000 1.9806 1.9822 396.1572 396.5351 0.0599 -1.0000 -1.0000 2051694 1596342077.10 151.5438 59.9969 32.0000 1.9822 1.9837 396.0572 396.4347 0.0598 -1.0000 -1.0000 2051754 1596342077.20 151.4763 59.9969 32.0000 1.9817 1.9833 396.1486 396.5276 0.0601 -1.0000 -1.0000 2051834 1596342077.30 151.4763 59.9969 32.0000 1.9796 1.9811 396.4566 396.8358 0.0600 -1.0000 -1.0000 2051904 1596342077.40 151.4763 59.9969 32.0000 1.9791 1.9807 396.4622 396.8412 0.0601 -1.0000 -1.0000 2052134 1596342077.50 151.4763 59.9969 32.0000 1.9788 1.9804 396.3404 396.7198 0.0600 -1.0000 -1.0000 2052214 1596342077.60 151.4763 59.9969 32.0000 1.9793 1.9809 396.0347 396.4138 0.0601 -1.0000 -1.0000 2052273 1596342077.70 151.4267 59.9969 32.0000 1.9806 1.9821 396.0026 396.3820 0.0601 -1.0000 -1.0000 2052334 1596342077.80 151.3980 59.9969 32.0000 1.9815 1.9831 396.2038 396.5833 0.0601 -1.0000 -1.0000 2052413 1596342077.90 151.3980 59.9969 32.0000 1.9781 1.9796 396.3570 396.7349 0.0598 -1.0000 -1.0000 2052503 1596342078.00 151.3980 59.9969 32.0000 1.9788 1.9803 396.2864 396.6649 0.0599 -1.0000 -1.0000 2052573 1596342078.10 151.3980 59.9969 32.0000 1.9787 1.9803 396.4841 396.8635 0.0601 -1.0000 -1.0000 2052643 1596342078.20 151.3980 59.9969 32.0000 1.9798 1.9814 396.4181 396.7974 0.0600 -1.0000 -1.0000 2052703 1596342078.30 151.7858 59.9969 32.0000 1.9791 1.9807 396.3162 396.6952 0.0601 -1.0000 -1.0000 2052763 1596342078.40 151.7858 59.9969 32.0000 1.9788 1.9803 396.2833 396.6624 0.0600 -1.0000 -1.0000 2053513 1596342078.50 151.7858 59.9969 32.0000 1.9819 1.9835 396.2183 396.5974 0.0600 -1.0000 -1.0000 2053573 1596342078.60 151.7858 59.9969 32.0000 1.9818 1.9833 396.2106 396.5894 0.0600 -1.0000 -1.0000 2053643 1596342078.70 151.7858 59.9969 32.0000 1.9804 1.9820 396.3108 396.6891 0.0599 -1.0000 -1.0000 2053713 1596342078.80 151.4480 59.9969 32.0000 1.9787 1.9803 396.3910 396.7697 0.0599 -1.0000 -1.0000 2053773 1596342078.90 151.4480 59.9969 32.0000 1.9799 1.9814 396.3596 396.7390 0.0600 -1.0000 -1.0000 2053853 1596342079.00 151.4480 59.9969 32.0000 1.9811 1.9827 396.2327 396.6133 0.0602 -1.0000 -1.0000 2053913 1596342079.10 151.4480 59.9969 32.0000 1.9798 1.9813 396.1438 396.5223 0.0599 -1.0000 -1.0000 2053973 1596342079.20 151.4480 59.9969 32.0000 1.9793 1.9809 396.0533 396.4309 0.0598 -1.0000 -1.0000 2054053 1596342079.30 151.4480 59.9969 32.0000 1.9797 1.9813 396.1312 396.5099 0.0600 -1.0000 -1.0000 2054113 1596342079.40 151.4343 59.9969 32.0000 1.9804 1.9820 396.5025 396.8823 0.0601 -1.0000 -1.0000 2054172 1596342079.50 151.4337 59.9969 32.0000 1.9799 1.9815 396.5434 396.9230 0.0601 -1.0000 -1.0000 2054253 1596342079.60 151.4337 59.9969 32.0000 1.9778 1.9794 396.5400 396.9192 0.0600 -1.0000 -1.0000 2054313 1596342079.70 151.4337 59.9969 32.0000 1.9787 1.9802 396.2169 396.5958 0.0600 -1.0000 -1.0000 2054372 1596342079.80 151.4337 59.9969 32.0000 1.9807 1.9823 396.1913 396.5709 0.0600 -1.0000 -1.0000 2054452 1596342079.90 151.4337 59.9969 32.0000 1.9808 1.9824 396.1349 396.5129 0.0598 -1.0000 -1.0000 2054523 1596342080.00 151.5646 59.9987 32.0000 1.9808 1.9824 396.3944 396.7719 0.0598 -1.0000 -1.0000 2054613 1596342080.10 151.5646 59.9987 32.0000 1.9778 1.9793 396.4766 396.8553 0.0599 -1.0000 -1.0000 2054692 1596342080.20 151.5646 59.9987 32.0000 1.9789 1.9805 396.3900 396.7686 0.0599 -1.0000 -1.0000 2054752 1596342080.30 151.5646 59.9987 32.0000 1.9797 1.9813 396.4501 396.8288 0.0600 -1.0000 -1.0000 2054812 1596342080.40 151.5646 59.9987 32.0000 1.9811 1.9827 396.2499 396.6288 0.0600 -1.0000 -1.0000 2054932 1596342080.50 151.5646 59.9987 32.0000 1.9807 1.9822 396.0191 396.3984 0.0601 -1.0000 -1.0000 2055112 1596342080.60 151.3686 59.9987 32.0000 1.9810 1.9826 396.1348 396.5140 0.0600 -1.0000 -1.0000 2055172 1596342080.70 151.3131 59.9987 32.0000 1.9804 1.9819 396.2132 396.5917 0.0600 -1.0000 -1.0000 2055242 1596342080.80 151.3131 59.9987 32.0000 1.9798 1.9813 396.4395 396.8178 0.0599 -1.0000 -1.0000 2055312 1596342080.90 151.3131 59.9987 32.0000 1.9804 1.9819 396.3808 396.7608 0.0601 -1.0000 -1.0000 2055382 1596342081.00 151.3131 59.9987 32.0000 1.9794 1.9810 396.3055 396.6849 0.0600 -1.0000 -1.0000 2055612 1596342081.10 151.3131 59.9987 32.0000 1.9796 1.9811 396.1500 396.5292 0.0600 -1.0000 -1.0000 2055672 1596342081.20 151.4177 59.9987 32.0000 1.9785 1.9800 396.1367 396.5144 0.0598 -1.0000 -1.0000 2055742 1596342081.30 151.4177 59.9987 32.0000 1.9786 1.9802 396.3600 396.7376 0.0598 -1.0000 -1.0000 2055802 1596342081.40 151.4177 59.9987 32.0000 1.9801 1.9816 396.5220 396.9017 0.0601 -1.0000 -1.0000 2055872 1596342081.50 151.4177 59.9987 32.0000 1.9795 1.9810 396.5174 396.8964 0.0599 -1.0000 -1.0000 2056371 1596342081.60 151.4177 59.9987 32.0000 1.9797 1.9813 396.4086 396.7871 0.0599 -1.0000 -1.0000 2056432 1596342081.70 151.4177 59.9987 32.0000 1.9804 1.9820 396.3919 396.7713 0.0601 -1.0000 -1.0000 2056492 1596342081.80 151.4177 59.9987 32.0000 1.9808 1.9823 396.1821 396.5616 0.0601 -1.0000 -1.0000 2056561 1596342081.90 151.8101 59.9987 32.0000 1.9796 1.9812 396.1843 396.5646 0.0602 -1.0000 -1.0000 2056631 1596342082.00 151.8101 59.9987 32.0000 1.9786 1.9801 396.4543 396.8333 0.0600 -1.0000 -1.0000 2056871 1596342082.10 151.8101 59.9987 32.0000 1.9803 1.9819 396.6210 397.0014 0.0602 -1.0000 -1.0000 2056951 1596342082.20 151.8101 59.9987 32.0000 1.9816 1.9832 396.4633 396.8423 0.0600 -1.0000 -1.0000 2057011 1596342082.30 151.8101 59.9987 32.0000 1.9828 1.9844 396.3263 396.7059 0.0601 -1.0000 -1.0000 2057071 1596342082.40 151.8101 59.9987 32.0000 1.9819 1.9834 396.2203 396.6005 0.0602 -1.0000 -1.0000 2057141 1596342082.50 151.7198 59.9987 32.0000 1.9807 1.9823 395.9988 396.3782 0.0601 -1.0000 -1.0000 2057211 1596342082.60 151.6837 59.9987 32.0000 1.9797 1.9813 396.1656 396.5441 0.0599 -1.0000 -1.0000 2057271 1596342082.70 151.6837 59.9987 32.0000 1.9803 1.9819 396.4859 396.8646 0.0600 -1.0000 -1.0000 2057341 1596342082.80 151.6837 59.9987 32.0000 1.9787 1.9803 396.5169 396.8960 0.0599 -1.0000 -1.0000 2057411 1596342082.90 151.6837 59.9987 32.0000 1.9788 1.9803 396.3959 396.7746 0.0600 -1.0000 -1.0000 2057481 1596342083.00 151.6837 59.9987 32.0000 1.9807 1.9823 396.1012 396.4803 0.0601 -1.0000 -1.0000 2057541 1596342083.10 151.3780 59.9987 32.0000 1.9805 1.9821 396.0745 396.4541 0.0601 -1.0000 -1.0000 2057601 1596342083.20 151.3780 59.9987 32.0000 1.9789 1.9805 396.1867 396.5661 0.0601 -1.0000 -1.0000 2057681 1596342083.30 151.3780 59.9987 32.0000 1.9771 1.9787 396.4913 396.8713 0.0602 -1.0000 -1.0000 2057741 1596342083.40 151.3780 59.9987 32.0000 1.9790 1.9806 396.4460 396.8261 0.0601 -1.0000 -1.0000 2057801 1596342083.50 151.3780 59.9987 32.0000 1.9801 1.9817 396.5032 396.8836 0.0602 -1.0000 -1.0000 2057871 1596342083.60 151.3774 59.9987 32.0000 1.9780 1.9796 396.3081 396.6873 0.0600 -1.0000 -1.0000 2057981 1596342083.70 151.3699 59.9987 32.0000 1.9811 1.9826 396.0049 396.3831 0.0599 -1.0000 -1.0000 2058041 1596342083.80 151.3699 59.9987 32.0000 1.9823 1.9838 396.0993 396.4770 0.0599 -1.0000 -1.0000 2058110 1596342083.90 151.3699 59.9987 32.0000 1.9807 1.9823 396.2092 396.5884 0.0601 -1.0000 -1.0000 2058180 1596342084.00 151.3699 59.9987 32.0000 1.9805 1.9821 396.4047 396.7827 0.0598 -1.0000 -1.0000 2058240 1596342084.10 151.3699 59.9987 32.0000 1.9817 1.9833 396.5020 396.8802 0.0599 -1.0000 -1.0000 2058720 1596342084.20 151.3841 59.9987 32.0000 1.9813 1.9828 396.5124 396.8912 0.0599 -1.0000 -1.0000 2058790 1596342084.30 151.4594 59.9987 32.0000 1.9807 1.9822 396.2543 396.6345 0.0602 -1.0000 -1.0000 2058850 1596342084.40 151.4594 59.9987 32.0000 1.9801 1.9817 396.2087 396.5877 0.0600 -1.0000 -1.0000 2058930 1596342084.50 151.4594 59.9987 32.0000 1.9800 1.9816 396.5292 396.9088 0.0601 -1.0000 -1.0000 2058990 1596342084.60 151.4594 59.9987 32.0000 1.9803 1.9819 396.5684 396.9488 0.0601 -1.0000 -1.0000 2059120 1596342084.70 151.4594 59.9987 32.0000 1.9792 1.9807 396.5493 396.9285 0.0600 -1.0000 -1.0000 2059190 1596342084.80 151.5247 59.9986 32.0000 1.9804 1.9819 396.2498 396.6291 0.0601 -1.0000 -1.0000 2059250 1596342084.90 151.5247 59.9986 32.0000 1.9824 1.9840 396.1934 396.5723 0.0600 -1.0000 -1.0000 2059330 1596342085.00 151.5247 59.9986 32.0000 1.9834 1.9850 396.1606 396.5396 0.0600 -1.0000 -1.0000 2059390 1596342085.10 151.5247 59.9986 32.0000 1.9805 1.9821 396.2052 396.5849 0.0601 -1.0000 -1.0000 2059680 1596342085.20 151.5247 59.9986 32.0000 1.9794 1.9810 396.6283 397.0076 0.0601 -1.0000 -1.0000 2059750 1596342085.30 151.7712 59.9986 32.0000 1.9793 1.9809 396.4492 396.8300 0.0603 -1.0000 -1.0000 2059820 1596342085.40 151.7712 59.9986 32.0000 1.9812 1.9828 396.4634 396.8424 0.0600 -1.0000 -1.0000 2059880 1596342085.50 151.7712 59.9986 32.0000 1.9820 1.9836 396.1092 396.4883 0.0600 -1.0000 -1.0000 2059950 1596342085.60 151.7712 59.9986 32.0000 1.9821 1.9837 396.5101 396.8887 0.0599 -1.0000 -1.0000 2100140 1596342085.70 151.7712 59.9986 32.0000 1.9797 1.9812 396.7332 397.1141 0.0602 -1.0000 -1.0000 2100200 1596342085.80 151.7712 59.9986 32.0000 1.9786 1.9802 396.5289 396.9084 0.0600 -1.0000 -1.0000 2100270 1596342085.90 151.5406 59.9986 32.0000 1.9811 1.9826 396.2592 396.6384 0.0600 -1.0000 -1.0000 2100340 1596342086.00 151.5406 59.9986 32.0000 1.9807 1.9822 395.8578 396.2361 0.0599 -1.0000 -1.0000 2100400 1596342086.10 151.5406 59.9986 32.0000 1.9803 1.9819 396.1563 396.5343 0.0599 -1.0000 -1.0000 2100639 1596342086.20 151.5406 59.9986 32.0000 1.9811 1.9826 396.3840 396.7629 0.0600 -1.0000 -1.0000 2100709 1596342086.30 151.5406 59.9986 32.0000 1.9814 1.9830 396.5588 396.9382 0.0600 -1.0000 -1.0000 2100769 1596342086.40 151.5406 59.9986 32.0000 1.9791 1.9807 396.4714 396.8510 0.0601 -1.0000 -1.0000 2100840 1596342086.50 151.4328 59.9986 32.0000 1.9791 1.9806 396.3036 396.6823 0.0600 -1.0000 -1.0000 2100899 1596342086.60 151.4328 59.9986 32.0000 1.9812 1.9828 396.2728 396.6523 0.0600 -1.0000 -1.0000 2101379 1596342086.70 151.4328 59.9986 32.0000 1.9818 1.9833 396.0683 396.4471 0.0600 -1.0000 -1.0000 2101449 1596342086.80 151.4328 59.9986 32.0000 1.9800 1.9816 396.3336 396.7118 0.0599 -1.0000 -1.0000 2101509 1596342086.90 151.4328 59.9986 32.0000 1.9785 1.9800 396.3482 396.7272 0.0600 -1.0000 -1.0000 2101589 1596342087.00 151.4541 59.9986 32.0000 1.9798 1.9814 396.4633 396.8424 0.0600 -1.0000 -1.0000 2101649 1596342087.10 151.4608 59.9986 32.0000 1.9813 1.9828 396.4643 396.8445 0.0602 -1.0000 -1.0000 2101709 1596342087.20 151.4608 59.9986 32.0000 1.9815 1.9831 396.3517 396.7314 0.0601 -1.0000 -1.0000 2101909 1596342087.30 151.4608 59.9986 32.0000 1.9810 1.9825 396.0293 396.4089 0.0601 -1.0000 -1.0000 2101979 1596342087.40 151.4608 59.9986 32.0000 1.9802 1.9818 396.3800 396.7587 0.0600 -1.0000 -1.0000 2102049 1596342087.50 151.4608 59.9986 32.0000 1.9788 1.9803 396.5861 396.9655 0.0600 -1.0000 -1.0000 2102119 1596342087.60 151.2848 59.9986 32.0000 1.9786 1.9801 396.4368 396.8171 0.0602 -1.0000 -1.0000 2102179 1596342087.70 151.2848 59.9986 32.0000 1.9801 1.9817 396.3873 396.7671 0.0599 -1.0000 -1.0000 2102369 1596342087.80 151.2848 59.9986 32.0000 1.9804 1.9819 396.2322 396.6115 0.0601 -1.0000 -1.0000 2102449 1596342087.90 151.2848 59.9986 32.0000 1.9805 1.9821 396.0349 396.4134 0.0600 -1.0000 -1.0000 2102509 1596342088.00 151.2848 59.9986 32.0000 1.9808 1.9824 396.2549 396.6338 0.0599 -1.0000 -1.0000 2102568 1596342088.10 151.5489 59.9986 32.0000 1.9807 1.9823 396.4769 396.8558 0.0601 -1.0000 -1.0000 2102638 1596342088.20 151.5568 59.9986 32.0000 1.9792 1.9808 396.6655 397.0452 0.0600 -1.0000 -1.0000 2102709 1596342088.30 151.5568 59.9986 32.0000 1.9815 1.9830 396.5263 396.9046 0.0598 -1.0000 -1.0000 2102778 1596342088.40 151.5568 59.9986 32.0000 1.9803 1.9818 396.6160 396.9953 0.0600 -1.0000 -1.0000 2102848 1596342088.50 151.5568 59.9986 32.0000 1.9815 1.9831 396.1480 396.5262 0.0600 -1.0000 -1.0000 2102908 1596342088.60 151.5568 59.9986 32.0000 1.9830 1.9846 396.2674 396.6470 0.0600 -1.0000 -1.0000 2102978 1596342088.70 151.6415 59.9986 32.0000 1.9801 1.9817 396.2053 396.5845 0.0600 -1.0000 -1.0000 2103128 1596342088.80 151.6415 59.9986 32.0000 1.9796 1.9811 396.5349 396.9132 0.0599 -1.0000 -1.0000 2103188 1596342088.90 151.6415 59.9986 32.0000 1.9792 1.9808 396.5919 396.9716 0.0601 -1.0000 -1.0000 2103258 1596342089.00 151.6415 59.9986 32.0000 1.9808 1.9824 396.2838 396.6621 0.0599 -1.0000 -1.0000 2103318 1596342089.10 151.6415 59.9986 32.0000 1.9808 1.9823 396.3901 396.7694 0.0600 -1.0000 -1.0000 2103388 1596342089.20 151.6415 59.9986 32.0000 1.9828 1.9844 396.2330 396.6114 0.0599 -1.0000 -1.0000 2103748 1596342089.30 151.4552 59.9986 32.0000 1.9822 1.9838 396.1714 396.5488 0.0599 -1.0000 -1.0000 2103808 1596342089.40 151.4552 59.9986 32.0000 1.9820 1.9836 396.2889 396.6691 0.0602 -1.0000 -1.0000 2103868 1596342089.50 151.4552 59.9986 32.0000 1.9788 1.9803 396.2731 396.6518 0.0600 -1.0000 -1.0000 2103948 1596342089.60 151.4552 59.9986 32.0000 1.9790 1.9806 396.3967 396.7761 0.0600 -1.0000 -1.0000 2104018 1596342089.70 151.4552 59.9986 32.0000 1.9803 1.9819 396.3353 396.7147 0.0601 -1.0000 -1.0000 2104248 1596342089.80 151.5041 59.9988 32.0000 1.9804 1.9819 396.1653 396.5435 0.0599 -1.0000 -1.0000 2104318 1596342089.90 151.5251 59.9990 32.0000 1.9805 1.9820 396.1904 396.5680 0.0598 -1.0000 -1.0000 2104378 1596342090.00 151.5251 59.9990 32.0000 1.9804 1.9820 396.4589 396.8385 0.0602 -1.0000 -1.0000 2104447 1596342090.10 151.5251 59.9990 32.0000 1.9795 1.9810 396.4907 396.8698 0.0599 -1.0000 -1.0000 2104518 1596342090.20 151.5251 59.9990 32.0000 1.9798 1.9814 396.6650 397.0441 0.0600 -1.0000 -1.0000 2105017 1596342090.30 151.5251 59.9990 32.0000 1.9802 1.9817 396.5656 396.9458 0.0601 -1.0000 -1.0000 2105087 1596342090.40 151.5251 59.9990 32.0000 1.9786 1.9801 396.2480 396.6275 0.0601 -1.0000 -1.0000 2105167 1596342090.50 151.5018 59.9990 32.0000 1.9799 1.9815 396.1008 396.4801 0.0601 -1.0000 -1.0000 2105227 1596342090.60 151.5018 59.9990 32.0000 1.9784 1.9799 396.3299 396.7090 0.0599 -1.0000 -1.0000 2105287 1596342090.70 151.5018 59.9990 32.0000 1.9810 1.9825 396.5874 396.9657 0.0599 -1.0000 -1.0000 2105507 1596342090.80 151.5018 59.9990 32.0000 1.9797 1.9812 396.5220 396.9012 0.0600 -1.0000 -1.0000 2105567 1596342090.90 151.5018 59.9990 32.0000 1.9799 1.9815 396.4401 396.8184 0.0599 -1.0000 -1.0000 2105647 1596342091.00 151.5018 59.9990 32.0000 1.9822 1.9838 396.2291 396.6073 0.0599 -1.0000 -1.0000 2105707 1596342091.10 151.5631 59.9990 32.0000 1.9816 1.9832 396.3018 396.6802 0.0599 -1.0000 -1.0000 2105767 1596342091.20 151.5631 59.9990 32.0000 1.9814 1.9829 396.4368 396.8164 0.0601 -1.0000 -1.0000 2105887 1596342091.30 151.5631 59.9990 32.0000 1.9792 1.9808 396.5105 396.8897 0.0600 -1.0000 -1.0000 2105977 1596342091.40 151.5631 59.9990 32.0000 1.9787 1.9802 396.5862 396.9670 0.0602 -1.0000 -1.0000 2106037 1596342091.50 151.5631 59.9990 32.0000 1.9801 1.9816 396.4956 396.8746 0.0600 -1.0000 -1.0000 2106117 1596342091.60 151.5376 59.9990 32.0000 1.9807 1.9822 396.2827 396.6632 0.0602 -1.0000 -1.0000 2106177 1596342091.70 151.5322 59.9990 32.0000 1.9819 1.9834 396.2149 396.5937 0.0600 -1.0000 -1.0000 2106237 1596342091.80 151.5322 59.9990 32.0000 1.9792 1.9807 396.5694 396.9484 0.0600 -1.0000 -1.0000 2106537 1596342091.90 151.5322 59.9990 32.0000 1.9792 1.9808 396.5155 396.8949 0.0600 -1.0000 -1.0000 2106596 1596342092.00 151.5322 59.9990 32.0000 1.9787 1.9802 396.4916 396.8712 0.0601 -1.0000 -1.0000 2106656 1596342092.10 151.5322 59.9990 32.0000 1.9786 1.9802 396.1152 396.4938 0.0599 -1.0000 -1.0000 2106726 1596342092.20 151.3949 59.9990 32.0000 1.9786 1.9802 396.1639 396.5433 0.0601 -1.0000 -1.0000 2106796 1596342092.30 151.3949 59.9990 32.0000 1.9798 1.9814 396.2541 396.6319 0.0598 -1.0000 -1.0000 2106976 1596342092.40 151.3949 59.9990 32.0000 1.9793 1.9808 396.4253 396.8037 0.0599 -1.0000 -1.0000 2107046 1596342092.50 151.3949 59.9990 32.0000 1.9797 1.9812 396.6213 396.9999 0.0599 -1.0000 -1.0000 2107116 1596342092.60 151.3949 59.9990 32.0000 1.9801 1.9816 396.5507 396.9304 0.0601 -1.0000 -1.0000 2107176 1596342092.70 151.3848 59.9990 32.0000 1.9809 1.9825 396.5639 396.9436 0.0601 -1.0000 -1.0000 2107246 1596342092.80 151.3848 59.9990 32.0000 1.9799 1.9815 396.3601 396.7395 0.0600 -1.0000 -1.0000 2107726 1596342092.90 151.3848 59.9990 32.0000 1.9764 1.9780 396.3121 396.6910 0.0600 -1.0000 -1.0000 2107796 1596342093.00 151.3848 59.9990 32.0000 1.9793 1.9809 396.5903 396.9700 0.0601 -1.0000 -1.0000 2107856 1596342093.10 151.3848 59.9990 32.0000 1.9787 1.9802 396.6129 396.9925 0.0600 -1.0000 -1.0000 2107926 1596342093.20 151.3729 59.9990 32.0000 1.9794 1.9810 396.4524 396.8315 0.0601 -1.0000 -1.0000 2107996 1596342093.30 151.3016 59.9990 32.0000 1.9809 1.9824 396.1461 396.5258 0.0601 -1.0000 -1.0000 2108226 1596342093.40 151.3016 59.9990 32.0000 1.9800 1.9816 396.1285 396.5078 0.0601 -1.0000 -1.0000 2108285 1596342093.50 151.3016 59.9990 32.0000 1.9788 1.9803 396.2376 396.6169 0.0601 -1.0000 -1.0000 2108355 1596342093.60 151.3016 59.9990 32.0000 1.9780 1.9796 396.4540 396.8334 0.0600 -1.0000 -1.0000 2108425 1596342093.70 151.3016 59.9990 32.0000 1.9796 1.9811 396.6015 396.9814 0.0602 -1.0000 -1.0000 2108485 1596342093.80 151.3016 59.9990 32.0000 1.9791 1.9806 396.6602 397.0399 0.0600 -1.0000 -1.0000 2108555 1596342093.90 151.5427 59.9990 32.0000 1.9789 1.9804 396.4901 396.8687 0.0600 -1.0000 -1.0000 2108615 1596342094.00 151.5427 59.9990 32.0000 1.9822 1.9837 396.2240 396.6034 0.0601 -1.0000 -1.0000 2108685 1596342094.10 151.5427 59.9990 32.0000 1.9800 1.9816 396.2835 396.6627 0.0600 -1.0000 -1.0000 2108755 1596342094.20 151.5427 59.9990 32.0000 1.9791 1.9806 396.3465 396.7255 0.0600 -1.0000 -1.0000 2108815 1596342094.30 151.5427 59.9990 32.0000 1.9793 1.9809 396.5627 396.9423 0.0601 -1.0000 -1.0000 2108885 1596342094.40 151.5941 59.9990 32.0000 1.9807 1.9823 396.5249 396.9055 0.0602 -1.0000 -1.0000 2108955 1596342094.50 151.6161 59.9990 32.0000 1.9811 1.9827 396.2619 396.6410 0.0601 -1.0000 -1.0000 2109015 1596342094.60 151.6161 59.9990 32.0000 1.9809 1.9824 396.0485 396.4273 0.0600 -1.0000 -1.0000 2109075 1596342094.70 151.6161 59.9990 32.0000 1.9809 1.9825 396.2593 396.6379 0.0600 -1.0000 -1.0000 2109145 1596342094.80 151.6161 59.9990 32.0000 1.9803 1.9819 396.4958 396.8753 0.0600 -1.0000 -1.0000 2109215 1596342094.90 151.6161 59.9990 32.0000 1.9799 1.9815 396.6392 397.0181 0.0599 -1.0000 -1.0000 2109965 1596342095.00 151.5746 59.9994 32.0000 1.9799 1.9814 396.5539 396.9327 0.0599 -1.0000 -1.0000 2110025 1596342095.10 151.5746 59.9994 32.0000 1.9823 1.9839 396.1174 396.4964 0.0601 -1.0000 -1.0000 2110084 1596342095.20 151.5746 59.9994 32.0000 1.9818 1.9833 396.0614 396.4406 0.0601 -1.0000 -1.0000 2110164 1596342095.30 151.5746 59.9994 32.0000 1.9805 1.9821 396.2697 396.6495 0.0601 -1.0000 -1.0000 2110225 1596342095.40 151.5746 59.9994 32.0000 1.9782 1.9797 396.5743 396.9542 0.0601 -1.0000 -1.0000 2110284 1596342095.50 151.2310 59.9994 32.0000 1.9791 1.9806 396.6289 397.0086 0.0601 -1.0000 -1.0000 2110354 1596342095.60 151.2146 59.9994 32.0000 1.9794 1.9810 396.3237 396.7031 0.0601 -1.0000 -1.0000 2110424 1596342095.70 151.2146 59.9994 32.0000 1.9791 1.9806 396.1558 396.5353 0.0601 -1.0000 -1.0000 2110484 1596342095.80 151.2146 59.9994 32.0000 1.9792 1.9807 395.8410 396.2188 0.0600 -1.0000 -1.0000 2110554 1596342095.90 151.2146 59.9994 32.0000 1.9800 1.9816 396.2181 396.5968 0.0599 -1.0000 -1.0000 2110744 1596342096.00 151.2146 59.9994 32.0000 1.9801 1.9816 396.4684 396.8466 0.0599 -1.0000 -1.0000 2110804 1596342096.10 151.3089 59.9994 32.0000 1.9796 1.9811 396.5897 396.9699 0.0601 -1.0000 -1.0000 2110874 1596342096.20 151.5890 59.9994 32.0000 1.9822 1.9838 396.3831 396.7629 0.0601 -1.0000 -1.0000 2110934 1596342096.30 151.5890 59.9994 32.0000 1.9817 1.9832 396.1105 396.4895 0.0600 -1.0000 -1.0000 2111004 1596342096.40 151.5890 59.9994 32.0000 1.9806 1.9822 396.2441 396.6238 0.0600 -1.0000 -1.0000 2111244 1596342096.50 151.5890 59.9994 32.0000 1.9799 1.9815 396.5189 396.8981 0.0600 -1.0000 -1.0000 2111304 1596342096.60 151.5890 59.9994 32.0000 1.9788 1.9804 396.4222 396.8012 0.0600 -1.0000 -1.0000 2111364 1596342096.70 151.5890 59.9994 32.0000 1.9794 1.9809 396.5676 396.9470 0.0600 -1.0000 -1.0000 2111444 1596342096.80 151.5890 59.9994 32.0000 1.9802 1.9818 396.6466 397.0251 0.0599 -1.0000 -1.0000 2111504 1596342096.90 151.5890 59.9994 32.0000 1.9812 1.9828 396.2870 396.6653 0.0599 -1.0000 -1.0000 2111574 1596342097.00 151.5890 59.9994 32.0000 1.9823 1.9839 396.1725 396.5505 0.0599 -1.0000 -1.0000 2111644 1596342097.10 151.5890 59.9994 32.0000 1.9822 1.9838 396.3049 396.6842 0.0601 -1.0000 -1.0000 2111704 1596342097.20 151.5890 59.9994 32.0000 1.9823 1.9838 396.3947 396.7745 0.0601 -1.0000 -1.0000 2111774 1596342097.30 151.6485 59.9994 32.0000 1.9797 1.9813 396.4769 396.8566 0.0601 -1.0000 -1.0000 2111834 1596342097.40 151.6485 59.9994 32.0000 1.9807 1.9822 396.3751 396.7548 0.0601 -1.0000 -1.0000 2112483 1596342097.50 151.6485 59.9994 32.0000 1.9814 1.9830 396.3149 396.6944 0.0600 -1.0000 -1.0000 2112553 1596342097.60 151.6485 59.9994 32.0000 1.9811 1.9826 396.2595 396.6377 0.0599 -1.0000 -1.0000 2112613 1596342097.70 151.6485 59.9994 32.0000 1.9792 1.9807 396.4171 396.7969 0.0601 -1.0000 -1.0000 2112673 1596342097.80 151.6485 59.9994 32.0000 1.9776 1.9792 396.5639 396.9441 0.0601 -1.0000 -1.0000 2112753 1596342097.90 151.6485 59.9994 32.0000 1.9806 1.9822 396.5212 396.9002 0.0600 -1.0000 -1.0000 2112813 1596342098.00 151.6175 59.9994 32.0000 1.9809 1.9824 396.1417 396.5222 0.0602 -1.0000 -1.0000 2112883 1596342098.10 151.6175 59.9994 32.0000 1.9806 1.9822 396.1481 396.5271 0.0601 -1.0000 -1.0000 2112953 1596342098.20 151.6175 59.9994 32.0000 1.9803 1.9818 396.2546 396.6344 0.0602 -1.0000 -1.0000 2113013 1596342098.30 151.6175 59.9994 32.0000 1.9801 1.9817 396.5370 396.9159 0.0599 -1.0000 -1.0000 2113083 1596342098.40 151.6175 59.9994 32.0000 1.9796 1.9812 396.3447 396.7234 0.0600 -1.0000 -1.0000 2113153 1596342098.50 151.6175 59.9994 32.0000 1.9814 1.9830 396.0335 396.4128 0.0601 -1.0000 -1.0000 2113633 1596342098.60 151.5360 59.9994 32.0000 1.9821 1.9837 396.1120 396.4919 0.0601 -1.0000 -1.0000 2113693 1596342098.70 151.3872 59.9994 32.0000 1.9794 1.9809 396.2783 396.6570 0.0600 -1.0000 -1.0000 2113773 1596342098.80 151.3872 59.9994 32.0000 1.9789 1.9804 396.5596 396.9393 0.0601 -1.0000 -1.0000 2113833 1596342098.90 151.3872 59.9994 32.0000 1.9798 1.9814 396.6536 397.0332 0.0600 -1.0000 -1.0000 2113902 1596342099.00 151.3872 59.9994 32.0000 1.9796 1.9811 396.5080 396.8870 0.0599 -1.0000 -1.0000 2113972 1596342099.10 151.3872 59.9994 32.0000 1.9807 1.9823 396.0804 396.4581 0.0598 -1.0000 -1.0000 2114042 1596342099.20 151.3872 59.9994 32.0000 1.9815 1.9830 396.2656 396.6447 0.0600 -1.0000 -1.0000 2114112 1596342099.30 151.3872 59.9994 32.0000 1.9806 1.9822 396.2977 396.6766 0.0600 -1.0000 -1.0000 2114172 1596342099.40 151.3872 59.9994 32.0000 1.9810 1.9825 396.6757 397.0560 0.0601 -1.0000 -1.0000 2114232 1596342099.50 151.3872 59.9994 32.0000 1.9806 1.9822 396.3514 396.7311 0.0601 -1.0000 -1.0000 2114312 1596342099.60 151.3872 59.9994 32.0000 1.9801 1.9816 396.1692 396.5476 0.0599 -1.0000 -1.0000 2114372 1596342099.70 151.3872 59.9994 32.0000 1.9795 1.9811 396.0427 396.4228 0.0602 -1.0000 -1.0000 2114432 1596342099.80 151.3872 59.9994 32.0000 1.9803 1.9819 396.3861 396.7649 0.0599 -1.0000 -1.0000 2114502 1596342099.90 151.3872 59.9994 32.0000 1.9787 1.9802 396.4712 396.8505 0.0601 -1.0000 -1.0000 2114572 1596342100.00 151.7974 60.0000 32.0000 1.9788 1.9803 396.5441 396.9241 0.0601 -1.0000 -1.0000 2114632 1596342100.10 151.7974 60.0000 32.0000 1.9782 1.9798 396.4514 396.8314 0.0602 -1.0000 -1.0000 2114712 1596342100.20 151.7974 60.0000 32.0000 1.9808 1.9824 396.3153 396.6948 0.0600 -1.0000 -1.0000 2114772 1596342100.30 151.7974 60.0000 32.0000 1.9822 1.9838 396.3036 396.6826 0.0601 -1.0000 -1.0000 2114832 1596342100.40 151.7974 60.0000 32.0000 1.9812 1.9828 396.3179 396.6962 0.0598 -1.0000 -1.0000 2114902 1596342100.50 151.7974 60.0000 32.0000 1.9793 1.9809 396.2042 396.5825 0.0600 -1.0000 -1.0000 2115152 1596342100.60 151.7974 60.0000 32.0000 1.9799 1.9814 396.4712 396.8510 0.0601 -1.0000 -1.0000 2115212 1596342100.70 151.7974 60.0000 32.0000 1.9794 1.9810 396.3893 396.7689 0.0601 -1.0000 -1.0000 2115282 1596342100.80 151.4630 60.0000 32.0000 1.9798 1.9813 396.1947 396.5746 0.0601 -1.0000 -1.0000 2115342 1596342100.90 151.4630 60.0000 32.0000 1.9806 1.9822 396.0432 396.4213 0.0599 -1.0000 -1.0000 2115422 1596342101.00 151.4630 60.0000 32.0000 1.9804 1.9820 396.3369 396.7154 0.0599 -1.0000 -1.0000 2115892 1596342101.10 151.4630 60.0000 32.0000 1.9785 1.9801 396.4374 396.8157 0.0599 -1.0000 -1.0000 2115951 1596342101.20 151.4630 60.0000 32.0000 1.9791 1.9807 396.3926 396.7717 0.0600 -1.0000 -1.0000 2116031 1596342101.30 151.4501 60.0000 32.0000 1.9800 1.9816 396.4955 396.8740 0.0599 -1.0000 -1.0000 2116091 1596342101.40 151.4501 60.0000 32.0000 1.9805 1.9820 396.5720 396.9515 0.0601 -1.0000 -1.0000 2116151 1596342101.50 151.4501 60.0000 32.0000 1.9810 1.9825 396.4941 396.8727 0.0600 -1.0000 -1.0000 2116411 1596342101.60 151.4501 60.0000 32.0000 1.9819 1.9834 396.4264 396.8065 0.0601 -1.0000 -1.0000 2116481 1596342101.70 151.4501 60.0000 32.0000 1.9777 1.9793 396.4205 396.7997 0.0600 -1.0000 -1.0000 2116541 1596342101.80 151.4501 60.0000 32.0000 1.9782 1.9798 396.6268 397.0055 0.0599 -1.0000 -1.0000 2116611 1596342101.90 151.4489 60.0000 32.0000 1.9789 1.9805 396.5490 396.9284 0.0600 -1.0000 -1.0000 2116671 1596342102.00 151.4489 60.0000 32.0000 1.9807 1.9823 396.3081 396.6864 0.0598 -1.0000 -1.0000 2116741 1596342102.10 151.4489 60.0000 32.0000 1.9807 1.9822 396.1546 396.5339 0.0600 -1.0000 -1.0000 2116811 1596342102.20 151.4489 60.0000 32.0000 1.9815 1.9831 396.0174 396.3957 0.0599 -1.0000 -1.0000 2116881 1596342102.30 151.4489 60.0000 32.0000 1.9804 1.9819 396.1011 396.4801 0.0601 -1.0000 -1.0000 2116941 1596342102.40 151.4489 60.0000 32.0000 1.9790 1.9806 396.4545 396.8339 0.0600 -1.0000 -1.0000 2117011 1596342102.50 151.4689 60.0000 32.0000 1.9780 1.9795 396.3790 396.7576 0.0599 -1.0000 -1.0000 2117391 1596342102.60 151.4689 60.0000 32.0000 1.9794 1.9810 396.4147 396.7946 0.0601 -1.0000 -1.0000 2117451 1596342102.70 151.4689 60.0000 32.0000 1.9803 1.9819 396.4268 396.8053 0.0599 -1.0000 -1.0000 2117521 1596342102.80 151.4689 60.0000 32.0000 1.9810 1.9825 396.0795 396.4582 0.0600 -1.0000 -1.0000 2117581 1596342102.90 151.4689 60.0000 32.0000 1.9816 1.9831 396.0730 396.4528 0.0601 -1.0000 -1.0000 2117660 1596342103.00 151.4689 60.0000 32.0000 1.9804 1.9820 396.3569 396.7362 0.0601 -1.0000 -1.0000 2117890 1596342103.10 151.5025 60.0000 32.0000 1.9788 1.9804 396.4418 396.8216 0.0601 -1.0000 -1.0000 2117960 1596342103.20 151.5025 60.0000 32.0000 1.9805 1.9821 396.3940 396.7746 0.0601 -1.0000 -1.0000 2118030 1596342103.30 151.5025 60.0000 32.0000 1.9808 1.9823 396.3519 396.7309 0.0601 -1.0000 -1.0000 2118090 1596342103.40 151.5025 60.0000 32.0000 1.9815 1.9831 396.1472 396.5259 0.0599 -1.0000 -1.0000 2118150 1596342103.50 151.5025 60.0000 32.0000 1.9815 1.9831 396.4597 396.8385 0.0599 -1.0000 -1.0000 2118230 1596342103.60 151.6585 60.0000 32.0000 1.9793 1.9808 396.5214 396.9009 0.0602 -1.0000 -1.0000 2118290 1596342103.70 151.6585 60.0000 32.0000 1.9791 1.9807 396.4876 396.8675 0.0601 -1.0000 -1.0000 2118360 1596342103.80 151.6585 60.0000 32.0000 1.9787 1.9802 396.4364 396.8157 0.0601 -1.0000 -1.0000 2118430 1596342103.90 151.6585 60.0000 32.0000 1.9817 1.9832 395.9876 396.3664 0.0600 -1.0000 -1.0000 2118490 1596342104.00 151.6585 60.0000 32.0000 1.9805 1.9820 396.1931 396.5709 0.0598 -1.0000 -1.0000 2118550 1596342104.10 151.6364 60.0000 32.0000 1.9794 1.9810 396.3528 396.7326 0.0602 -1.0000 -1.0000 2118630 1596342104.20 151.4930 60.0000 32.0000 1.9788 1.9803 396.4628 396.8428 0.0600 -1.0000 -1.0000 2118690 1596342104.30 151.4930 60.0000 32.0000 1.9795 1.9811 396.3376 396.7167 0.0601 -1.0000 -1.0000 2118760 1596342104.40 151.4930 60.0000 32.0000 1.9789 1.9805 396.1262 396.5054 0.0600 -1.0000 -1.0000 2118830 1596342104.50 151.4930 60.0000 32.0000 1.9800 1.9816 396.0488 396.4277 0.0600 -1.0000 -1.0000 2118890 1596342104.60 151.4930 60.0000 32.0000 1.9795 1.9811 396.4160 396.7944 0.0599 -1.0000 -1.0000 2118970 1596342104.70 151.4715 60.0000 32.0000 1.9785 1.9801 396.5841 396.9639 0.0601 -1.0000 -1.0000 2119040 1596342104.80 151.4715 60.0000 32.0000 1.9791 1.9807 396.6835 397.0624 0.0599 -1.0000 -1.0000 2119110 1596342104.90 151.4715 60.0000 32.0000 1.9809 1.9825 396.3235 396.7022 0.0600 -1.0000 -1.0000 2119180 1596342105.00 151.4715 60.0000 32.0000 1.9821 1.9836 396.0700 396.4489 0.0601 -1.0000 -1.0000 2119240 1596342105.10 151.4715 60.0000 32.0000 1.9813 1.9829 396.3188 396.6974 0.0599 -1.0000 -1.0000 2119480 1596342105.20 151.4715 60.0000 32.0000 1.9796 1.9811 396.5959 396.9753 0.0601 -1.0000 -1.0000 2119549 1596342105.30 151.5281 60.0000 32.0000 1.9795 1.9811 396.6586 397.0394 0.0602 -1.0000 -1.0000 2119609 1596342105.40 151.5281 60.0000 32.0000 1.9798 1.9814 396.6225 397.0033 0.0602 -1.0000 -1.0000 2119679 1596342105.50 151.5281 60.0000 32.0000 1.9808 1.9824 396.3303 396.7097 0.0600 -1.0000 -1.0000 2119749 1596342105.60 151.5281 60.0000 32.0000 1.9804 1.9820 396.1946 396.5736 0.0600 -1.0000 -1.0000 2119989 1596342105.70 151.5281 60.0000 32.0000 1.9804 1.9820 396.0793 396.4570 0.0599 -1.0000 -1.0000 2120049 1596342105.80 151.5259 60.0000 32.0000 1.9796 1.9812 396.3334 396.7124 0.0600 -1.0000 -1.0000 2120119 1596342105.90 151.5157 60.0000 32.0000 1.9788 1.9803 396.3765 396.7559 0.0600 -1.0000 -1.0000 2120179 1596342106.00 151.5157 60.0000 32.0000 1.9784 1.9799 396.4987 396.8766 0.0599 -1.0000 -1.0000 2120279 1596342106.10 151.5157 60.0000 32.0000 1.9788 1.9803 396.2257 396.6053 0.0602 -1.0000 -1.0000 2120469 1596342106.20 151.5157 60.0000 32.0000 1.9805 1.9821 396.2223 396.6006 0.0599 -1.0000 -1.0000 2120529 1596342106.30 151.5157 60.0000 32.0000 1.9806 1.9821 396.1099 396.4883 0.0599 -1.0000 -1.0000 2120599 1596342106.40 151.5892 60.0000 32.0000 1.9813 1.9829 396.4316 396.8105 0.0600 -1.0000 -1.0000 2120669 1596342106.50 151.5892 60.0000 32.0000 1.9803 1.9818 396.5324 396.9119 0.0601 -1.0000 -1.0000 2120729 1596342106.60 151.5892 60.0000 32.0000 1.9797 1.9812 396.4833 396.8642 0.0603 -1.0000 -1.0000 2121119 1596342106.70 151.5892 60.0000 32.0000 1.9789 1.9805 396.5222 396.9029 0.0602 -1.0000 -1.0000 2121189 1596342106.80 151.5892 60.0000 32.0000 1.9804 1.9819 396.3054 396.6849 0.0600 -1.0000 -1.0000 2121249 1596342106.90 151.5920 60.0000 32.0000 1.9811 1.9826 396.2891 396.6688 0.0602 -1.0000 -1.0000 2121319 1596342107.00 151.5925 60.0000 32.0000 1.9801 1.9816 396.0286 396.4080 0.0601 -1.0000 -1.0000 2121389 1596342107.10 151.5925 60.0000 32.0000 1.9815 1.9831 396.3266 396.7061 0.0601 -1.0000 -1.0000 2122188 1596342107.20 151.5925 60.0000 32.0000 1.9790 1.9805 396.5920 396.9726 0.0603 -1.0000 -1.0000 2122258 1596342107.30 151.5925 60.0000 32.0000 1.9792 1.9808 396.5696 396.9497 0.0601 -1.0000 -1.0000 2122328 1596342107.40 151.5925 60.0000 32.0000 1.9794 1.9810 396.3941 396.7736 0.0601 -1.0000 -1.0000 2122388 1596342107.50 151.4202 60.0000 32.0000 1.9809 1.9825 396.0753 396.4546 0.0601 -1.0000 -1.0000 2122458 1596342107.60 151.4202 60.0000 32.0000 1.9804 1.9819 396.3000 396.6776 0.0598 -1.0000 -1.0000 2122528 1596342107.70 151.4202 60.0000 32.0000 1.9787 1.9803 396.4398 396.8190 0.0601 -1.0000 -1.0000 2122588 1596342107.80 151.4202 60.0000 32.0000 1.9795 1.9811 396.5883 396.9676 0.0600 -1.0000 -1.0000 2122658 1596342107.90 151.4202 60.0000 32.0000 1.9805 1.9820 396.2594 396.6381 0.0600 -1.0000 -1.0000 2122718 1596342108.00 151.8139 60.0000 32.0000 1.9805 1.9821 396.1210 396.5008 0.0601 -1.0000 -1.0000 2122778 1596342108.10 151.8139 60.0000 32.0000 1.9806 1.9822 396.2132 396.5934 0.0602 -1.0000 -1.0000 2122858 1596342108.20 151.8139 60.0000 32.0000 1.9810 1.9826 396.3267 396.7057 0.0600 -1.0000 -1.0000 2123278 1596342108.30 151.8139 60.0000 32.0000 1.9825 1.9841 396.4321 396.8111 0.0599 -1.0000 -1.0000 2123338 1596342108.40 151.8139 60.0000 32.0000 1.9821 1.9837 396.3005 396.6797 0.0601 -1.0000 -1.0000 2123408 1596342108.50 151.5765 60.0000 32.0000 1.9809 1.9824 396.0664 396.4445 0.0600 -1.0000 -1.0000 2123468 1596342108.60 151.4079 60.0000 32.0000 1.9796 1.9812 396.3252 396.7052 0.0602 -1.0000 -1.0000 2123538 1596342108.70 151.4079 60.0000 32.0000 1.9773 1.9789 396.5363 396.9170 0.0602 -1.0000 -1.0000 2123608 1596342108.80 151.4079 60.0000 32.0000 1.9784 1.9800 396.4366 396.8155 0.0600 -1.0000 -1.0000 2123668 1596342108.90 151.4079 60.0000 32.0000 1.9784 1.9800 396.3846 396.7641 0.0601 -1.0000 -1.0000 2123738 1596342109.00 151.4079 60.0000 32.0000 1.9798 1.9813 396.2264 396.6073 0.0603 -1.0000 -1.0000 2123807 1596342109.10 151.3603 60.0000 32.0000 1.9773 1.9789 396.1159 396.4955 0.0601 -1.0000 -1.0000 2123867 1596342109.20 151.3603 60.0000 32.0000 1.9797 1.9813 396.0879 396.4652 0.0598 -1.0000 -1.0000 2123938 1596342109.30 151.3603 60.0000 32.0000 1.9788 1.9804 396.0770 396.4562 0.0601 -1.0000 -1.0000 2124007 1596342109.40 151.3603 60.0000 32.0000 1.9769 1.9784 396.4487 396.8284 0.0600 -1.0000 -1.0000 2124067 1596342109.50 151.3603 60.0000 32.0000 1.9769 1.9785 396.4015 396.7802 0.0600 -1.0000 -1.0000 2124137 1596342109.60 151.3603 60.0000 32.0000 1.9777 1.9793 396.5744 396.9536 0.0600 -1.0000 -1.0000 2124197 1596342109.70 151.6587 59.9984 32.0000 1.9792 1.9807 396.4403 396.8201 0.0602 -1.0000 -1.0000 2124377 1596342109.80 151.6587 59.9984 32.0000 1.9800 1.9815 396.4630 396.8414 0.0600 -1.0000 -1.0000 2124457 1596342109.90 151.6587 59.9984 32.0000 1.9810 1.9826 396.3271 396.7070 0.0601 -1.0000 -1.0000 2124517 1596342110.00 151.6587 59.9984 32.0000 1.9819 1.9835 396.3867 396.7664 0.0601 -1.0000 -1.0000 2124577 1596342110.10 151.6587 59.9984 32.0000 1.9805 1.9821 396.1985 396.5788 0.0602 -1.0000 -1.0000 2124647 1596342110.20 151.6587 59.9984 32.0000 1.9802 1.9818 396.3475 396.7270 0.0601 -1.0000 -1.0000 2124887 1596342110.30 151.6526 59.9984 32.0000 1.9794 1.9809 396.5381 396.9180 0.0601 -1.0000 -1.0000 2124957 1596342110.40 151.5269 59.9984 32.0000 1.9800 1.9816 396.3425 396.7215 0.0600 -1.0000 -1.0000 2125027 1596342110.50 151.5269 59.9984 32.0000 1.9796 1.9812 396.3107 396.6902 0.0601 -1.0000 -1.0000 2125087 1596342110.60 151.5269 59.9984 32.0000 1.9803 1.9819 396.1799 396.5597 0.0601 -1.0000 -1.0000 2125147 1596342110.70 151.5269 59.9984 32.0000 1.9801 1.9817 396.1129 396.4917 0.0600 -1.0000 -1.0000 2125407 1596342110.80 151.5269 59.9984 32.0000 1.9800 1.9816 396.5525 396.9325 0.0601 -1.0000 -1.0000 2125467 1596342110.90 151.3665 59.9984 32.0000 1.9797 1.9813 396.5336 396.9127 0.0600 -1.0000 -1.0000 2125537 1596342111.00 151.3665 59.9984 32.0000 1.9806 1.9821 396.6512 397.0310 0.0601 -1.0000 -1.0000 2125607 1596342111.10 151.3665 59.9984 32.0000 1.9802 1.9817 396.4462 396.8257 0.0601 -1.0000 -1.0000 2125666 1596342111.20 151.3665 59.9984 32.0000 1.9808 1.9823 396.2131 396.5928 0.0601 -1.0000 -1.0000 2125737 1596342111.30 151.3665 59.9984 32.0000 1.9799 1.9815 396.1157 396.4945 0.0599 -1.0000 -1.0000 2125916 1596342111.40 151.3665 59.9984 32.0000 1.9809 1.9825 396.0813 396.4601 0.0600 -1.0000 -1.0000 2125976 1596342111.50 151.3665 59.9984 32.0000 1.9808 1.9823 396.4770 396.8555 0.0599 -1.0000 -1.0000 2126056 1596342111.60 151.3464 59.9984 32.0000 1.9817 1.9833 396.5284 396.9074 0.0599 -1.0000 -1.0000 2126116 1596342111.70 151.3244 59.9984 32.0000 1.9812 1.9828 396.3096 396.6886 0.0600 -1.0000 -1.0000 2126186 1596342111.80 151.3244 59.9984 32.0000 1.9804 1.9820 396.0796 396.4588 0.0601 -1.0000 -1.0000 2126416 1596342111.90 151.3244 59.9984 32.0000 1.9810 1.9825 396.1954 396.5736 0.0598 -1.0000 -1.0000 2126476 1596342112.00 151.3244 59.9984 32.0000 1.9812 1.9827 396.2307 396.6102 0.0601 -1.0000 -1.0000 2126546 1596342112.10 151.3244 59.9984 32.0000 1.9794 1.9810 396.5616 396.9407 0.0599 -1.0000 -1.0000 2126616 1596342112.20 151.5033 59.9984 32.0000 1.9800 1.9815 396.5664 396.9458 0.0601 -1.0000 -1.0000 2126686 1596342112.30 151.5033 59.9984 32.0000 1.9814 1.9829 396.2994 396.6792 0.0601 -1.0000 -1.0000 2127326 1596342112.40 151.5033 59.9984 32.0000 1.9800 1.9815 396.1102 396.4897 0.0601 -1.0000 -1.0000 2127406 1596342112.50 151.5033 59.9984 32.0000 1.9796 1.9812 396.1749 396.5537 0.0599 -1.0000 -1.0000 2127466 1596342112.60 151.5033 59.9984 32.0000 1.9808 1.9823 396.3971 396.7757 0.0600 -1.0000 -1.0000 2127526 1596342112.70 151.5033 59.9984 32.0000 1.9782 1.9798 396.5348 396.9139 0.0599 -1.0000 -1.0000 2127596 1596342112.80 151.6975 59.9984 32.0000 1.9799 1.9814 396.3341 396.7138 0.0601 -1.0000 -1.0000 2128105 1596342112.90 151.6975 59.9984 32.0000 1.9825 1.9840 396.1728 396.5516 0.0600 -1.0000 -1.0000 2128185 1596342113.00 151.6975 59.9984 32.0000 1.9799 1.9814 396.1947 396.5733 0.0600 -1.0000 -1.0000 2128245 1596342113.10 151.6975 59.9984 32.0000 1.9808 1.9824 396.3035 396.6836 0.0602 -1.0000 -1.0000 2128305 1596342113.20 151.6975 59.9984 32.0000 1.9786 1.9802 396.6385 397.0189 0.0601 -1.0000 -1.0000 2128385 1596342113.30 151.4631 59.9984 32.0000 1.9790 1.9805 396.7207 397.1003 0.0600 -1.0000 -1.0000 2128445 1596342113.40 151.4631 59.9984 32.0000 1.9807 1.9823 396.5033 396.8839 0.0602 -1.0000 -1.0000 2128505 1596342113.50 151.4631 59.9984 32.0000 1.9808 1.9824 396.2847 396.6643 0.0601 -1.0000 -1.0000 2128575 1596342113.60 151.4631 59.9984 32.0000 1.9797 1.9813 396.2004 396.5801 0.0601 -1.0000 -1.0000 2128645 1596342113.70 151.4631 59.9984 32.0000 1.9799 1.9815 396.3393 396.7189 0.0601 -1.0000 -1.0000 2128715 1596342113.80 151.4396 59.9984 32.0000 1.9805 1.9820 396.6207 397.0004 0.0601 -1.0000 -1.0000 2128785 1596342113.90 151.3278 59.9984 32.0000 1.9791 1.9807 396.3218 396.7009 0.0600 -1.0000 -1.0000 2128845 1596342114.00 151.3278 59.9984 32.0000 1.9786 1.9801 396.2087 396.5875 0.0601 -1.0000 -1.0000 2128905 1596342114.10 151.3278 59.9984 32.0000 1.9795 1.9811 396.1443 396.5238 0.0600 -1.0000 -1.0000 2128985 1596342114.20 151.3278 59.9984 32.0000 1.9796 1.9812 396.3255 396.7047 0.0600 -1.0000 -1.0000 2129045 1596342114.30 151.3278 59.9984 32.0000 1.9806 1.9822 396.4262 396.8056 0.0600 -1.0000 -1.0000 2129105 1596342114.40 151.3341 59.9984 32.0000 1.9796 1.9812 396.6096 396.9891 0.0601 -1.0000 -1.0000 2129175 1596342114.50 151.3341 59.9984 32.0000 1.9788 1.9804 396.4787 396.8592 0.0602 -1.0000 -1.0000 2129245 1596342114.60 151.3341 59.9984 32.0000 1.9808 1.9823 396.4910 396.8715 0.0602 -1.0000 -1.0000 2129305 1596342114.70 151.3341 59.9984 32.0000 1.9803 1.9818 396.3258 396.7066 0.0603 -1.0000 -1.0000 2129375 1596342114.80 151.3341 59.9984 32.0000 1.9818 1.9833 396.3201 396.6998 0.0600 -1.0000 -1.0000 2129444 1596342114.90 151.3341 59.9984 32.0000 1.9799 1.9814 396.3587 396.7368 0.0598 -1.0000 -1.0000 2129514 1596342115.00 151.3341 59.9984 32.0000 1.9799 1.9815 396.5314 396.9107 0.0601 -1.0000 -1.0000 2129574 1596342115.10 151.3341 59.9984 32.0000 1.9787 1.9803 396.6111 396.9915 0.0602 -1.0000 -1.0000 2129634 1596342115.20 151.3586 59.9985 32.0000 1.9802 1.9818 396.4444 396.8244 0.0601 -1.0000 -1.0000 2129714 1596342115.30 151.5382 59.9990 32.0000 1.9807 1.9822 396.2604 396.6400 0.0600 -1.0000 -1.0000 2129774 1596342115.40 151.5382 59.9990 32.0000 1.9812 1.9828 396.1289 396.5068 0.0598 -1.0000 -1.0000 2130154 1596342115.50 151.5382 59.9990 32.0000 1.9804 1.9819 396.1647 396.5441 0.0601 -1.0000 -1.0000 2130234 1596342115.60 151.5382 59.9990 32.0000 1.9797 1.9812 396.4420 396.8215 0.0600 -1.0000 -1.0000 2130294 1596342115.70 151.5382 59.9990 32.0000 1.9792 1.9807 396.5750 396.9543 0.0600 -1.0000 -1.0000 2130354 1596342115.80 151.6605 59.9990 32.0000 1.9799 1.9814 396.5862 396.9654 0.0600 -1.0000 -1.0000 2130424 1596342115.90 151.6605 59.9990 32.0000 1.9806 1.9821 396.4032 396.7823 0.0600 -1.0000 -1.0000 2130664 1596342116.00 151.6605 59.9990 32.0000 1.9806 1.9821 396.2262 396.6055 0.0601 -1.0000 -1.0000 2130724 1596342116.10 151.6605 59.9990 32.0000 1.9807 1.9822 396.4344 396.8135 0.0600 -1.0000 -1.0000 2130804 1596342116.20 151.6605 59.9990 32.0000 1.9792 1.9808 396.5141 396.8932 0.0600 -1.0000 -1.0000 2130864 1596342116.30 151.5563 59.9990 32.0000 1.9794 1.9810 396.4115 396.7906 0.0600 -1.0000 -1.0000 2130934 1596342116.40 151.4615 59.9990 32.0000 1.9796 1.9812 396.5621 396.9423 0.0601 -1.0000 -1.0000 2131134 1596342116.50 151.4615 59.9990 32.0000 1.9817 1.9833 396.2875 396.6665 0.0600 -1.0000 -1.0000 2131204 1596342116.60 151.4615 59.9990 32.0000 1.9824 1.9840 396.1720 396.5522 0.0602 -1.0000 -1.0000 2131263 1596342116.70 151.4615 59.9990 32.0000 1.9803 1.9819 396.2481 396.6276 0.0600 -1.0000 -1.0000 2131334 1596342116.80 151.4615 59.9990 32.0000 1.9801 1.9817 396.1616 396.5413 0.0601 -1.0000 -1.0000 2131394 1596342116.90 151.3293 59.9990 32.0000 1.9800 1.9816 396.4444 396.8240 0.0601 -1.0000 -1.0000 2131653 1596342117.00 151.3293 59.9990 32.0000 1.9806 1.9821 396.4880 396.8681 0.0601 -1.0000 -1.0000 2131713 1596342117.10 151.3293 59.9990 32.0000 1.9810 1.9825 396.3753 396.7552 0.0601 -1.0000 -1.0000 2131773 1596342117.20 151.3293 59.9990 32.0000 1.9826 1.9841 396.0616 396.4401 0.0599 -1.0000 -1.0000 2131853 1596342117.30 151.3293 59.9990 32.0000 1.9809 1.9825 396.2164 396.5948 0.0599 -1.0000 -1.0000 2131913 1596342117.40 151.3068 59.9990 32.0000 1.9787 1.9802 396.5310 396.9099 0.0600 -1.0000 -1.0000 2131993 1596342117.50 151.2952 59.9990 32.0000 1.9793 1.9809 396.4946 396.8738 0.0600 -1.0000 -1.0000 2132063 1596342117.60 151.2952 59.9990 32.0000 1.9788 1.9804 396.6323 397.0121 0.0601 -1.0000 -1.0000 2132133 1596342117.70 151.2952 59.9990 32.0000 1.9786 1.9802 396.3878 396.7676 0.0601 -1.0000 -1.0000 2132193 1596342117.80 151.2952 59.9990 32.0000 1.9806 1.9821 396.2294 396.6086 0.0600 -1.0000 -1.0000 2132263 1596342117.90 151.2952 59.9990 32.0000 1.9814 1.9830 396.2653 396.6442 0.0599 -1.0000 -1.0000 2132493 1596342118.00 151.4056 59.9990 32.0000 1.9808 1.9823 396.1336 396.5124 0.0601 -1.0000 -1.0000 2132553 1596342118.10 151.4986 59.9990 32.0000 1.9809 1.9824 396.5190 396.8997 0.0603 -1.0000 -1.0000 2132633 1596342118.20 151.4986 59.9990 32.0000 1.9793 1.9808 396.6007 396.9811 0.0601 -1.0000 -1.0000 2132693 1596342118.30 151.4986 59.9990 32.0000 1.9797 1.9813 396.3545 396.7332 0.0600 -1.0000 -1.0000 2132753 1596342118.40 151.4986 59.9990 32.0000 1.9795 1.9811 396.1461 396.5260 0.0602 -1.0000 -1.0000 2132833 1596342118.50 151.4986 59.9990 32.0000 1.9797 1.9812 396.1653 396.5435 0.0599 -1.0000 -1.0000 2133003 1596342118.60 151.7033 59.9990 32.0000 1.9788 1.9804 396.3165 396.6957 0.0600 -1.0000 -1.0000 2133063 1596342118.70 151.7033 59.9990 32.0000 1.9796 1.9812 396.4847 396.8649 0.0601 -1.0000 -1.0000 2133132 1596342118.80 151.7033 59.9990 32.0000 1.9781 1.9797 396.6889 397.0677 0.0600 -1.0000 -1.0000 2133203 1596342118.90 151.7033 59.9990 32.0000 1.9822 1.9837 396.2132 396.5926 0.0601 -1.0000 -1.0000 2133272 1596342119.00 151.7033 59.9990 32.0000 1.9817 1.9833 396.1933 396.5731 0.0601 -1.0000 -1.0000 2133502 1596342119.10 151.6683 59.9990 32.0000 1.9803 1.9818 396.2635 396.6431 0.0601 -1.0000 -1.0000 2133562 1596342119.20 151.6606 59.9990 32.0000 1.9806 1.9822 396.4284 396.8082 0.0601 -1.0000 -1.0000 2133632 1596342119.30 151.6606 59.9990 32.0000 1.9803 1.9819 396.2868 396.6661 0.0601 -1.0000 -1.0000 2133692 1596342119.40 151.6606 59.9990 32.0000 1.9816 1.9831 396.3664 396.7455 0.0600 -1.0000 -1.0000 2133762 1596342119.50 151.6606 59.9990 32.0000 1.9805 1.9821 396.1700 396.5493 0.0601 -1.0000 -1.0000 2133992 1596342119.60 151.6324 59.9988 32.0000 1.9793 1.9809 396.4908 396.8694 0.0599 -1.0000 -1.0000 2134052 1596342119.70 151.3315 59.9972 32.0000 1.9795 1.9811 396.5914 396.9719 0.0601 -1.0000 -1.0000 2134122 1596342119.80 151.3315 59.9972 32.0000 1.9800 1.9816 396.5193 396.8987 0.0601 -1.0000 -1.0000 2134192 1596342119.90 151.3315 59.9972 32.0000 1.9805 1.9821 396.2658 396.6460 0.0602 -1.0000 -1.0000 2134252 1596342120.00 151.3315 59.9972 32.0000 1.9806 1.9821 396.0667 396.4459 0.0600 -1.0000 -1.0000 2134482 1596342120.10 151.3315 59.9972 32.0000 1.9810 1.9826 396.4121 396.7916 0.0601 -1.0000 -1.0000 2134552 1596342120.20 151.4923 59.9972 32.0000 1.9807 1.9822 396.4955 396.8746 0.0599 -1.0000 -1.0000 2134622 1596342120.30 151.6633 59.9972 32.0000 1.9805 1.9820 396.5480 396.9263 0.0599 -1.0000 -1.0000 2134682 1596342120.40 151.6633 59.9972 32.0000 1.9817 1.9833 396.3959 396.7754 0.0601 -1.0000 -1.0000 2134752 1596342120.50 151.6633 59.9972 32.0000 1.9809 1.9825 396.0618 396.4411 0.0600 -1.0000 -1.0000 2135761 1596342120.60 151.6633 59.9972 32.0000 1.9803 1.9819 396.1532 396.5326 0.0600 -1.0000 -1.0000 2135821 1596342120.70 151.6633 59.9972 32.0000 1.9801 1.9816 396.6053 396.9865 0.0603 -1.0000 -1.0000 2135901 1596342120.80 151.5461 59.9972 32.0000 1.9788 1.9803 396.5600 396.9397 0.0601 -1.0000 -1.0000 2135961 1596342120.90 151.5461 59.9972 32.0000 1.9797 1.9812 396.6213 397.0020 0.0602 -1.0000 -1.0000 2136031 1596342121.00 151.5461 59.9972 32.0000 1.9795 1.9811 396.3733 396.7532 0.0601 -1.0000 -1.0000 2136091 1596342121.10 151.5461 59.9972 32.0000 1.9797 1.9812 396.1750 396.5540 0.0601 -1.0000 -1.0000 2136161 1596342121.20 151.5461 59.9972 32.0000 1.9810 1.9826 396.1251 396.5034 0.0599 -1.0000 -1.0000 2136231 1596342121.30 151.5461 59.9972 32.0000 1.9805 1.9821 396.1906 396.5693 0.0600 -1.0000 -1.0000 2136291 1596342121.40 151.5297 59.9972 32.0000 1.9794 1.9810 396.4137 396.7932 0.0601 -1.0000 -1.0000 2136351 1596342121.50 151.5297 59.9972 32.0000 1.9793 1.9808 396.6276 397.0075 0.0601 -1.0000 -1.0000 2136431 1596342121.60 151.5297 59.9972 32.0000 1.9805 1.9821 396.3593 396.7389 0.0601 -1.0000 -1.0000 2136491 1596342121.70 151.5297 59.9972 32.0000 1.9803 1.9818 396.1994 396.5793 0.0602 -1.0000 -1.0000 2136561 1596342121.80 151.5297 59.9972 32.0000 1.9799 1.9815 396.1120 396.4913 0.0600 -1.0000 -1.0000 2136631 1596342121.90 151.4121 59.9972 32.0000 1.9796 1.9811 396.2103 396.5887 0.0599 -1.0000 -1.0000 2136691 1596342122.00 151.7430 59.9972 32.0000 1.9794 1.9809 396.3720 396.7500 0.0599 -1.0000 -1.0000 2136761 1596342122.10 151.7430 59.9972 32.0000 1.9803 1.9819 396.5161 396.8973 0.0603 -1.0000 -1.0000 2136831 1596342122.20 151.7430 59.9972 32.0000 1.9792 1.9808 396.5135 396.8937 0.0601 -1.0000 -1.0000 2136890 1596342122.30 151.7430 59.9972 32.0000 1.9810 1.9826 396.3914 396.7714 0.0602 -1.0000 -1.0000 2136960 1596342122.40 151.7430 59.9972 32.0000 1.9810 1.9826 396.1829 396.5634 0.0603 -1.0000 -1.0000 2137031 1596342122.50 151.7430 59.9972 32.0000 1.9801 1.9816 396.3690 396.7494 0.0601 -1.0000 -1.0000 2137100 1596342122.60 151.7430 59.9972 32.0000 1.9796 1.9812 396.6050 396.9835 0.0600 -1.0000 -1.0000 2137170 1596342122.70 151.7430 59.9972 32.0000 1.9809 1.9824 396.7115 397.0928 0.0604 -1.0000 -1.0000 2137240 1596342122.80 151.7430 59.9972 32.0000 1.9815 1.9831 396.6104 396.9897 0.0600 -1.0000 -1.0000 2137310 1596342122.90 151.7430 59.9972 32.0000 1.9817 1.9833 396.2250 396.6052 0.0601 -1.0000 -1.0000 2137380 1596342123.00 151.8770 59.9972 32.0000 1.9805 1.9821 396.0359 396.4147 0.0600 -1.0000 -1.0000 2137440 1596342123.10 151.8770 59.9972 32.0000 1.9797 1.9813 396.3998 396.7794 0.0601 -1.0000 -1.0000 2138150 1596342123.20 151.8770 59.9972 32.0000 1.9800 1.9815 396.7142 397.0939 0.0600 -1.0000 -1.0000 2138220 1596342123.30 151.8770 59.9972 32.0000 1.9820 1.9835 396.6440 397.0240 0.0602 -1.0000 -1.0000 2138290 1596342123.40 151.8770 59.9972 32.0000 1.9823 1.9839 396.3033 396.6825 0.0600 -1.0000 -1.0000 2138350 1596342123.50 151.8770 59.9972 32.0000 1.9835 1.9850 396.0680 396.4467 0.0599 -1.0000 -1.0000 2138430 1596342123.60 151.4007 59.9972 32.0000 1.9816 1.9832 396.4232 396.8019 0.0600 -1.0000 -1.0000 2138520 1596342123.70 151.4007 59.9972 32.0000 1.9822 1.9838 396.5612 396.9419 0.0602 -1.0000 -1.0000 2138580 1596342123.80 151.4007 59.9972 32.0000 1.9823 1.9838 396.4268 396.8062 0.0601 -1.0000 -1.0000 2138650 1596342123.90 151.4007 59.9972 32.0000 1.9807 1.9823 396.0726 396.4524 0.0602 -1.0000 -1.0000 2138720 1596342124.00 151.4007 59.9972 32.0000 1.9793 1.9808 396.2229 396.6009 0.0599 -1.0000 -1.0000 2138780 1596342124.10 151.4015 59.9972 32.0000 1.9799 1.9814 396.3811 396.7610 0.0601 -1.0000 -1.0000 2138860 1596342124.20 151.4109 59.9972 32.0000 1.9776 1.9791 396.4536 396.8339 0.0602 -1.0000 -1.0000 2138920 1596342124.30 151.4109 59.9972 32.0000 1.9791 1.9806 396.5405 396.9209 0.0602 -1.0000 -1.0000 2138980 1596342124.40 151.4109 59.9972 32.0000 1.9796 1.9812 396.5023 396.8821 0.0601 -1.0000 -1.0000 2139050 1596342124.50 151.4109 59.9972 32.0000 1.9794 1.9810 396.4601 396.8396 0.0601 -1.0000 -1.0000 2139120 1596342124.60 151.4109 59.9972 32.0000 1.9779 1.9795 396.3762 396.7563 0.0602 -1.0000 -1.0000 2139180 1596342124.70 151.2219 59.9978 32.0000 1.9797 1.9813 396.1690 396.5490 0.0601 -1.0000 -1.0000 2139249 1596342124.80 151.2219 59.9978 32.0000 1.9808 1.9824 396.2082 396.5887 0.0602 -1.0000 -1.0000 2139309 1596342124.90 151.2219 59.9978 32.0000 1.9778 1.9793 396.3757 396.7547 0.0600 -1.0000 -1.0000 2139389 1596342125.00 151.4675 59.9978 32.0000 1.9765 1.9780 396.3520 396.7305 0.0599 -1.0000 -1.0000 2139449 1596342125.10 151.4675 59.9978 32.0000 1.9789 1.9805 396.4401 396.8193 0.0600 -1.0000 -1.0000 2139739 1596342125.20 151.4675 59.9978 32.0000 1.9794 1.9809 396.5314 396.9111 0.0601 -1.0000 -1.0000 2139809 1596342125.30 151.4675 59.9978 32.0000 1.9786 1.9801 396.5617 396.9419 0.0601 -1.0000 -1.0000 2139869 1596342125.40 151.4675 59.9978 32.0000 1.9795 1.9810 396.2966 396.6750 0.0599 -1.0000 -1.0000 2139929 1596342125.50 151.4675 59.9978 32.0000 1.9805 1.9821 396.0497 396.4294 0.0602 -1.0000 -1.0000 2140009 1596342125.60 151.4675 59.9978 32.0000 1.9819 1.9834 396.2175 396.5979 0.0602 -1.0000 -1.0000 2140259 1596342125.70 151.4675 59.9978 32.0000 1.9802 1.9817 396.0873 396.4661 0.0600 -1.0000 -1.0000 2140319 1596342125.80 151.4919 59.9978 32.0000 1.9798 1.9813 396.4162 396.7958 0.0601 -1.0000 -1.0000 2140389 1596342125.90 151.4919 59.9978 32.0000 1.9784 1.9800 396.5426 396.9223 0.0601 -1.0000 -1.0000 2140459 1596342126.00 151.4919 59.9978 32.0000 1.9790 1.9806 396.5727 396.9529 0.0602 -1.0000 -1.0000 2140519 1596342126.10 151.4919 59.9978 32.0000 1.9802 1.9818 396.3913 396.7712 0.0601 -1.0000 -1.0000 2140719 1596342126.20 151.4919 59.9978 32.0000 1.9820 1.9835 396.1749 396.5537 0.0600 -1.0000 -1.0000 2140789 1596342126.30 151.4919 59.9978 32.0000 1.9806 1.9822 396.3808 396.7600 0.0600 -1.0000 -1.0000 2140849 1596342126.40 151.4919 59.9978 32.0000 1.9785 1.9800 396.5419 396.9206 0.0599 -1.0000 -1.0000 2140919 1596342126.50 151.5300 59.9978 32.0000 1.9804 1.9820 396.5892 396.9686 0.0600 -1.0000 -1.0000 2140989 1596342126.60 151.5300 59.9978 32.0000 1.9808 1.9824 396.5471 396.9264 0.0600 -1.0000 -1.0000 2141049 1596342126.70 151.5300 59.9978 32.0000 1.9814 1.9830 396.4319 396.8130 0.0602 -1.0000 -1.0000 2141239 1596342126.80 151.5300 59.9978 32.0000 1.9831 1.9846 396.1855 396.5649 0.0601 -1.0000 -1.0000 2141298 1596342126.90 151.5300 59.9978 32.0000 1.9810 1.9826 396.3999 396.7798 0.0601 -1.0000 -1.0000 2141368 1596342127.00 151.6546 59.9978 32.0000 1.9793 1.9809 396.6402 397.0204 0.0601 -1.0000 -1.0000 2141428 1596342127.10 151.6612 59.9978 32.0000 1.9808 1.9824 396.5822 396.9611 0.0600 -1.0000 -1.0000 2141498 1596342127.20 151.6612 59.9978 32.0000 1.9804 1.9820 396.2773 396.6564 0.0600 -1.0000 -1.0000 2142258 1596342127.30 151.6612 59.9978 32.0000 1.9817 1.9832 396.1711 396.5512 0.0601 -1.0000 -1.0000 2142318 1596342127.40 151.6612 59.9978 32.0000 1.9805 1.9821 396.4449 396.8236 0.0600 -1.0000 -1.0000 2142378 1596342127.50 151.6612 59.9978 32.0000 1.9803 1.9818 396.7238 397.1036 0.0601 -1.0000 -1.0000 2142458 1596342127.60 151.4407 59.9978 32.0000 1.9830 1.9845 396.6955 397.0763 0.0602 -1.0000 -1.0000 2142518 1596342127.70 151.3084 59.9978 32.0000 1.9818 1.9834 396.3400 396.7201 0.0601 -1.0000 -1.0000 2142598 1596342127.80 151.3084 59.9978 32.0000 1.9810 1.9826 396.2852 396.6648 0.0601 -1.0000 -1.0000 2142668 1596342127.90 151.3084 59.9978 32.0000 1.9790 1.9806 396.0999 396.4800 0.0602 -1.0000 -1.0000 2142728 1596342128.00 151.3084 59.9978 32.0000 1.9783 1.9798 396.3850 396.7644 0.0600 -1.0000 -1.0000 2142788 1596342128.10 151.3084 59.9978 32.0000 1.9773 1.9789 396.4386 396.8184 0.0601 -1.0000 -1.0000 2142868 1596342128.20 151.5063 59.9978 32.0000 1.9774 1.9790 396.3782 396.7572 0.0600 -1.0000 -1.0000 2142928 1596342128.30 151.5063 59.9978 32.0000 1.9795 1.9811 396.5303 396.9097 0.0600 -1.0000 -1.0000 2142988 1596342128.40 151.5063 59.9978 32.0000 1.9816 1.9831 396.2122 396.5922 0.0602 -1.0000 -1.0000 2143058 1596342128.50 151.5063 59.9978 32.0000 1.9818 1.9833 396.1845 396.5639 0.0600 -1.0000 -1.0000 2143128 1596342128.60 151.5063 59.9978 32.0000 1.9816 1.9832 396.1462 396.5257 0.0600 -1.0000 -1.0000 2143198 1596342128.70 151.4590 59.9978 32.0000 1.9817 1.9833 396.1844 396.5634 0.0601 -1.0000 -1.0000 2143477 1596342128.80 151.4086 59.9978 32.0000 1.9795 1.9810 396.2715 396.6498 0.0598 -1.0000 -1.0000 2143537 1596342128.90 151.4086 59.9978 32.0000 1.9789 1.9805 396.4644 396.8440 0.0601 -1.0000 -1.0000 2143607 1596342129.00 151.4086 59.9978 32.0000 1.9788 1.9803 396.5113 396.8910 0.0600 -1.0000 -1.0000 2143677 1596342129.10 151.4086 59.9978 32.0000 1.9800 1.9815 396.3440 396.7238 0.0601 -1.0000 -1.0000 2143737 1596342129.20 151.4086 59.9978 32.0000 1.9804 1.9819 396.1515 396.5302 0.0601 -1.0000 -1.0000 2143927 1596342129.30 151.4086 59.9978 32.0000 1.9803 1.9818 396.1668 396.5465 0.0600 -1.0000 -1.0000 2143987 1596342129.40 151.5038 59.9978 32.0000 1.9800 1.9815 396.2035 396.5826 0.0601 -1.0000 -1.0000 2144057 1596342129.50 151.5038 59.9978 32.0000 1.9814 1.9829 396.3844 396.7640 0.0600 -1.0000 -1.0000 2144127 1596342129.60 151.5038 59.9978 32.0000 1.9805 1.9821 396.6448 397.0243 0.0601 -1.0000 -1.0000 2144187 1596342129.70 151.5038 59.9978 32.0000 1.9787 1.9803 396.6113 396.9918 0.0602 -1.0000 -1.0000 2144247 1596342129.80 151.5038 59.9978 32.0000 1.9813 1.9828 396.4515 396.8318 0.0601 -1.0000 -1.0000 2144387 1596342129.90 151.4802 59.9979 32.0000 1.9810 1.9826 396.3042 396.6834 0.0600 -1.0000 -1.0000 2144447 1596342130.00 151.4066 59.9984 32.0000 1.9807 1.9823 396.4375 396.8179 0.0603 -1.0000 -1.0000 2144517 1596342130.10 151.4066 59.9984 32.0000 1.9806 1.9822 396.2482 396.6289 0.0603 -1.0000 -1.0000 2144587 1596342130.20 151.4066 59.9984 32.0000 1.9791 1.9807 396.3805 396.7605 0.0601 -1.0000 -1.0000 2144647 1596342130.30 151.4066 59.9984 32.0000 1.9787 1.9803 396.4050 396.7841 0.0600 -1.0000 -1.0000 2144977 1596342130.40 151.4066 59.9984 32.0000 1.9795 1.9811 396.5685 396.9477 0.0600 -1.0000 -1.0000 2145047 1596342130.50 151.4066 59.9984 32.0000 1.9804 1.9819 396.4623 396.8422 0.0602 -1.0000 -1.0000 2145107 1596342130.60 151.4066 59.9984 32.0000 1.9816 1.9832 396.3130 396.6928 0.0601 -1.0000 -1.0000 2145177 1596342130.70 151.5737 59.9984 32.0000 1.9805 1.9820 396.1181 396.4976 0.0601 -1.0000 -1.0000 2145246 1596342130.80 151.5737 59.9984 32.0000 1.9806 1.9822 396.1966 396.5765 0.0601 -1.0000 -1.0000 2145496 1596342130.90 151.5737 59.9984 32.0000 1.9798 1.9814 396.4255 396.8062 0.0603 -1.0000 -1.0000 2145566 1596342131.00 151.5737 59.9984 32.0000 1.9788 1.9803 396.6887 397.0687 0.0600 -1.0000 -1.0000 2145626 1596342131.10 151.5737 59.9984 32.0000 1.9798 1.9813 396.5203 396.8993 0.0601 -1.0000 -1.0000 2145696 1596342131.20 151.5807 59.9984 32.0000 1.9792 1.9808 396.4234 396.8028 0.0600 -1.0000 -1.0000 2145766 1596342131.30 151.5859 59.9984 32.0000 1.9805 1.9820 396.2606 396.6402 0.0602 -1.0000 -1.0000 2146046 1596342131.40 151.5859 59.9984 32.0000 1.9810 1.9826 396.4180 396.7985 0.0602 -1.0000 -1.0000 2146106 1596342131.50 151.5859 59.9984 32.0000 1.9781 1.9797 396.5828 396.9631 0.0602 -1.0000 -1.0000 2146186 1596342131.60 151.5859 59.9984 32.0000 1.9804 1.9820 396.4409 396.8214 0.0602 -1.0000 -1.0000 2146246 1596342131.70 151.5859 59.9984 32.0000 1.9815 1.9831 396.2621 396.6422 0.0603 -1.0000 -1.0000 2146306 1596342131.80 151.8336 59.9984 32.0000 1.9814 1.9829 396.1671 396.5469 0.0601 -1.0000 -1.0000 2146376 1596342131.90 151.8336 59.9984 32.0000 1.9816 1.9832 396.1096 396.4891 0.0601 -1.0000 -1.0000 2146446 1596342132.00 151.8336 59.9984 32.0000 1.9792 1.9808 396.5585 396.9387 0.0601 -1.0000 -1.0000 2146506 1596342132.10 151.8336 59.9984 32.0000 1.9807 1.9823 396.6510 397.0301 0.0601 -1.0000 -1.0000 2146576 1596342132.20 151.8336 59.9984 32.0000 1.9823 1.9838 396.8614 397.2428 0.0603 -1.0000 -1.0000 2146636 1596342132.30 151.6087 59.9984 32.0000 1.9830 1.9846 396.4908 396.8702 0.0600 -1.0000 -1.0000 2146976 1596342132.40 151.4962 59.9984 32.0000 1.9826 1.9841 396.2975 396.6761 0.0601 -1.0000 -1.0000 2147056 1596342132.50 151.4962 59.9984 32.0000 1.9809 1.9825 396.6820 397.0635 0.0603 -1.0000 -1.0000 2147126 1596342132.60 151.4962 59.9984 32.0000 1.9786 1.9802 396.5594 396.9401 0.0602 -1.0000 -1.0000 2147185 1596342132.70 151.4962 59.9984 32.0000 1.9778 1.9793 396.4061 396.7856 0.0600 -1.0000 -1.0000 2147275 1596342132.80 151.4962 59.9984 32.0000 1.9802 1.9817 396.1954 396.5743 0.0601 -1.0000 -1.0000 2147495 1596342132.90 151.5713 59.9984 32.0000 1.9804 1.9820 396.2221 396.6013 0.0600 -1.0000 -1.0000 2147585 1596342133.00 151.5713 59.9984 32.0000 1.9809 1.9825 396.2187 396.5980 0.0601 -1.0000 -1.0000 2147655 1596342133.10 151.5713 59.9984 32.0000 1.9805 1.9821 396.4316 396.8114 0.0601 -1.0000 -1.0000 2147725 1596342133.20 151.5713 59.9984 32.0000 1.9789 1.9805 396.5130 396.8921 0.0600 -1.0000 -1.0000 2147795 1596342133.30 151.5713 59.9984 32.0000 1.9799 1.9815 396.6592 397.0385 0.0599 -1.0000 -1.0000 2147935 1596342133.40 151.5713 59.9984 32.0000 1.9799 1.9815 396.5826 396.9610 0.0599 -1.0000 -1.0000 2147995 1596342133.50 151.6161 59.9984 32.0000 1.9818 1.9833 396.3245 396.7041 0.0601 -1.0000 -1.0000 2148065 1596342133.60 151.6261 59.9984 32.0000 1.9815 1.9830 396.2109 396.5906 0.0601 -1.0000 -1.0000 2148125 1596342133.70 151.6261 59.9984 32.0000 1.9803 1.9818 396.2373 396.6179 0.0602 -1.0000 -1.0000 2148195 1596342133.80 151.6261 59.9984 32.0000 1.9778 1.9794 396.5604 396.9406 0.0602 -1.0000 -1.0000 2149015 1596342133.90 151.6261 59.9984 32.0000 1.9803 1.9819 396.6426 397.0231 0.0601 -1.0000 -1.0000 2149074 1596342134.00 151.6098 59.9984 32.0000 1.9803 1.9819 396.5017 396.8812 0.0601 -1.0000 -1.0000 2149144 1596342134.10 151.3362 59.9984 32.0000 1.9828 1.9844 396.1922 396.5723 0.0602 -1.0000 -1.0000 2149215 1596342134.20 151.3362 59.9984 32.0000 1.9812 1.9828 396.5381 396.9194 0.0603 -1.0000 -1.0000 2149284 1596342134.30 151.3362 59.9984 32.0000 1.9792 1.9808 396.6600 397.0400 0.0600 -1.0000 -1.0000 2149344 1596342134.40 151.3362 59.9984 32.0000 1.9782 1.9797 396.4693 396.8488 0.0601 -1.0000 -1.0000 2149424 1596342134.50 151.3362 59.9984 32.0000 1.9779 1.9795 396.4432 396.8237 0.0602 -1.0000 -1.0000 2149494 1596342134.60 151.3053 59.9969 32.0000 1.9799 1.9814 396.0321 396.4107 0.0600 -1.0000 -1.0000 2149554 1596342134.70 151.3053 59.9969 32.0000 1.9793 1.9809 396.0369 396.4146 0.0598 -1.0000 -1.0000 2149624 1596342134.80 151.3053 59.9969 32.0000 1.9800 1.9816 396.1639 396.5433 0.0600 -1.0000 -1.0000 2149694 1596342134.90 151.3053 59.9969 32.0000 1.9803 1.9819 396.4292 396.8082 0.0600 -1.0000 -1.0000 2149764 1596342135.00 151.3053 59.9969 32.0000 1.9786 1.9802 396.4677 396.8474 0.0601 -1.0000 -1.0000 2149834 1596342135.10 151.3053 59.9969 32.0000 1.9783 1.9798 396.4704 396.8499 0.0600 -1.0000 -1.0000 2149894 1596342135.20 151.4907 59.9969 32.0000 1.9782 1.9798 396.6044 396.9843 0.0601 -1.0000 -1.0000 2149964 1596342135.30 151.4991 59.9969 32.0000 1.9778 1.9794 396.4631 396.8422 0.0601 -1.0000 -1.0000 2150034 1596342135.40 151.4991 59.9969 32.0000 1.9791 1.9807 396.3732 396.7538 0.0602 -1.0000 -1.0000 2150094 1596342135.50 151.4991 59.9969 32.0000 1.9802 1.9817 396.3946 396.7747 0.0601 -1.0000 -1.0000 2150164 1596342135.60 151.4991 59.9969 32.0000 1.9797 1.9812 396.3900 396.7687 0.0600 -1.0000 -1.0000 2150224 1596342135.70 151.4991 59.9969 32.0000 1.9779 1.9795 396.3937 396.7738 0.0601 -1.0000 -1.0000 2150294 1596342135.80 151.4991 59.9969 32.0000 1.9791 1.9806 396.5877 396.9675 0.0601 -1.0000 -1.0000 2150364 1596342135.90 151.4991 59.9969 32.0000 1.9800 1.9815 396.6022 396.9817 0.0601 -1.0000 -1.0000 2150694 1596342136.00 151.3022 59.9969 32.0000 1.9815 1.9831 396.3534 396.7331 0.0601 -1.0000 -1.0000 2150754 1596342136.10 151.2786 59.9969 32.0000 1.9813 1.9828 396.1346 396.5147 0.0602 -1.0000 -1.0000 2150824 1596342136.20 151.2786 59.9969 32.0000 1.9812 1.9827 396.0434 396.4226 0.0601 -1.0000 -1.0000 2150883 1596342136.30 151.2786 59.9969 32.0000 1.9795 1.9811 396.1408 396.5197 0.0600 -1.0000 -1.0000 2150953 1596342136.40 151.2786 59.9969 32.0000 1.9800 1.9815 396.2661 396.6458 0.0601 -1.0000 -1.0000 2151153 1596342136.50 151.2786 59.9969 32.0000 1.9801 1.9817 396.6924 397.0731 0.0602 -1.0000 -1.0000 2151213 1596342136.60 151.2791 59.9969 32.0000 1.9792 1.9807 396.5019 396.8825 0.0602 -1.0000 -1.0000 2151273 1596342136.70 151.3772 59.9969 32.0000 1.9794 1.9810 396.4950 396.8740 0.0600 -1.0000 -1.0000 2151343 1596342136.80 151.3772 59.9969 32.0000 1.9816 1.9831 396.1203 396.4994 0.0600 -1.0000 -1.0000 2151413 1596342136.90 151.3772 59.9969 32.0000 1.9814 1.9829 396.0917 396.4700 0.0599 -1.0000 -1.0000 2151663 1596342137.00 151.3772 59.9969 32.0000 1.9807 1.9823 396.3931 396.7735 0.0603 -1.0000 -1.0000 2151723 1596342137.10 151.3772 59.9969 32.0000 1.9790 1.9806 396.5438 396.9246 0.0602 -1.0000 -1.0000 2151783 1596342137.20 151.3772 59.9969 32.0000 1.9810 1.9826 396.5580 396.9380 0.0601 -1.0000 -1.0000 2151863 1596342137.30 151.5547 59.9969 32.0000 1.9802 1.9817 396.4740 396.8535 0.0600 -1.0000 -1.0000 2151923 1596342137.40 151.5547 59.9969 32.0000 1.9805 1.9821 396.3145 396.6941 0.0602 -1.0000 -1.0000 2151983 1596342137.50 151.5547 59.9969 32.0000 1.9819 1.9835 396.1183 396.4982 0.0601 -1.0000 -1.0000 2152053 1596342137.60 151.5547 59.9969 32.0000 1.9810 1.9825 396.3402 396.7194 0.0600 -1.0000 -1.0000 2152123 1596342137.70 151.5547 59.9969 32.0000 1.9797 1.9813 396.5748 396.9540 0.0600 -1.0000 -1.0000 2152183 1596342137.80 151.5547 59.9969 32.0000 1.9785 1.9800 396.4902 396.8697 0.0601 -1.0000 -1.0000 2152253 1596342137.90 151.5615 59.9969 32.0000 1.9829 1.9845 396.2706 396.6507 0.0601 -1.0000 -1.0000 2152673 1596342138.00 151.5615 59.9969 32.0000 1.9815 1.9830 396.3206 396.7005 0.0601 -1.0000 -1.0000 2152743 1596342138.10 151.5615 59.9969 32.0000 1.9800 1.9816 396.1706 396.5496 0.0600 -1.0000 -1.0000 2152812 1596342138.20 151.5615 59.9969 32.0000 1.9803 1.9819 396.4139 396.7939 0.0602 -1.0000 -1.0000 2152872 1596342138.30 151.5615 59.9969 32.0000 1.9809 1.9825 396.7153 397.0963 0.0603 -1.0000 -1.0000 2152943 1596342138.40 151.4564 59.9969 32.0000 1.9809 1.9825 396.7157 397.0964 0.0601 -1.0000 -1.0000 2153012 1596342138.50 151.4143 59.9969 32.0000 1.9832 1.9848 396.5571 396.9367 0.0601 -1.0000 -1.0000 2153072 1596342138.60 151.4143 59.9969 32.0000 1.9838 1.9854 396.0843 396.4634 0.0600 -1.0000 -1.0000 2153132 1596342138.70 151.4143 59.9969 32.0000 1.9806 1.9821 396.2781 396.6576 0.0601 -1.0000 -1.0000 2153212 1596342138.80 151.4143 59.9969 32.0000 1.9813 1.9829 396.5154 396.8955 0.0601 -1.0000 -1.0000 2153272 1596342138.90 151.4143 59.9969 32.0000 1.9784 1.9800 396.5559 396.9356 0.0602 -1.0000 -1.0000 2153342 1596342139.00 151.4143 59.9969 32.0000 1.9799 1.9814 396.3394 396.7203 0.0602 -1.0000 -1.0000 2153672 1596342139.10 151.4587 59.9969 32.0000 1.9812 1.9827 396.1058 396.4846 0.0600 -1.0000 -1.0000 2153732 1596342139.20 151.4587 59.9969 32.0000 1.9811 1.9826 396.2649 396.6440 0.0600 -1.0000 -1.0000 2153812 1596342139.30 151.4587 59.9969 32.0000 1.9805 1.9820 396.3572 396.7360 0.0600 -1.0000 -1.0000 2153872 1596342139.40 151.4587 59.9969 32.0000 1.9797 1.9813 396.5166 396.8963 0.0602 -1.0000 -1.0000 2153932 1596342139.50 151.4587 59.9969 32.0000 1.9794 1.9810 396.7315 397.1124 0.0602 -1.0000 -1.0000 2154222 1596342139.60 151.4858 59.9969 32.0000 1.9816 1.9831 396.6212 396.9997 0.0599 -1.0000 -1.0000 2154292 1596342139.70 151.6748 59.9967 32.0000 1.9829 1.9845 396.1635 396.5430 0.0602 -1.0000 -1.0000 2154352 1596342139.80 151.6748 59.9967 32.0000 1.9820 1.9836 396.0826 396.4618 0.0600 -1.0000 -1.0000 2154422 1596342139.90 151.6748 59.9967 32.0000 1.9823 1.9839 396.3460 396.7254 0.0601 -1.0000 -1.0000 2154482 1596342140.00 151.6748 59.9967 32.0000 1.9801 1.9817 396.4457 396.8249 0.0600 -1.0000 -1.0000 2154752 1596342140.10 151.6748 59.9967 32.0000 1.9792 1.9808 396.4466 396.8263 0.0601 -1.0000 -1.0000 2154832 1596342140.20 151.6748 59.9967 32.0000 1.9789 1.9805 396.1822 396.5612 0.0600 -1.0000 -1.0000 2154892 1596342140.30 151.5337 59.9967 32.0000 1.9802 1.9818 396.0885 396.4674 0.0600 -1.0000 -1.0000 2154951 1596342140.40 151.5337 59.9967 32.0000 1.9809 1.9824 396.2031 396.5831 0.0601 -1.0000 -1.0000 2155032 1596342140.50 151.5337 59.9967 32.0000 1.9799 1.9814 396.2426 396.6216 0.0600 -1.0000 -1.0000 2155161 1596342140.60 151.5337 59.9967 32.0000 1.9793 1.9809 396.4093 396.7903 0.0603 -1.0000 -1.0000 2155231 1596342140.70 151.5337 59.9967 32.0000 1.9803 1.9819 396.8037 397.1835 0.0601 -1.0000 -1.0000 2155301 1596342140.80 151.5337 59.9967 32.0000 1.9804 1.9820 396.4423 396.8225 0.0602 -1.0000 -1.0000 2155361 1596342140.90 151.3615 59.9967 32.0000 1.9801 1.9817 396.3210 396.7006 0.0601 -1.0000 -1.0000 2155431 1596342141.00 151.3615 59.9967 32.0000 1.9814 1.9829 396.2044 396.5834 0.0600 -1.0000 -1.0000 2155951 1596342141.10 151.3615 59.9967 32.0000 1.9812 1.9828 396.3696 396.7490 0.0600 -1.0000 -1.0000 2156011 1596342141.20 151.3615 59.9967 32.0000 1.9791 1.9807 396.5974 396.9771 0.0601 -1.0000 -1.0000 2156081 1596342141.30 151.3615 59.9967 32.0000 1.9786 1.9802 396.5557 396.9350 0.0600 -1.0000 -1.0000 2156151 1596342141.40 151.6725 59.9967 32.0000 1.9797 1.9813 396.4315 396.8114 0.0602 -1.0000 -1.0000 2156211 1596342141.50 151.6848 59.9967 32.0000 1.9822 1.9838 396.2139 396.5933 0.0601 -1.0000 -1.0000 2156281 1596342141.60 151.6848 59.9967 32.0000 1.9821 1.9836 396.2245 396.6052 0.0602 -1.0000 -1.0000 2156341 1596342141.70 151.6848 59.9967 32.0000 1.9798 1.9814 396.4534 396.8327 0.0600 -1.0000 -1.0000 2156411 1596342141.80 151.6848 59.9967 32.0000 1.9804 1.9820 396.7525 397.1321 0.0601 -1.0000 -1.0000 2156481 1596342141.90 151.6848 59.9967 32.0000 1.9823 1.9839 396.4200 396.8002 0.0602 -1.0000 -1.0000 2156541 1596342142.00 151.6071 59.9967 32.0000 1.9826 1.9841 396.2139 396.5936 0.0601 -1.0000 -1.0000 2156681 1596342142.10 151.6071 59.9967 32.0000 1.9818 1.9834 396.2581 396.6369 0.0600 -1.0000 -1.0000 2156751 1596342142.20 151.6071 59.9967 32.0000 1.9805 1.9821 396.6192 396.9988 0.0600 -1.0000 -1.0000 2156821 1596342142.30 151.6071 59.9967 32.0000 1.9800 1.9815 396.3682 396.7475 0.0601 -1.0000 -1.0000 2156881 1596342142.40 151.6071 59.9967 32.0000 1.9800 1.9816 396.1943 396.5742 0.0601 -1.0000 -1.0000 2156951 1596342142.50 151.4715 59.9967 32.0000 1.9810 1.9826 396.0694 396.4481 0.0600 -1.0000 -1.0000 2157231 1596342142.60 151.4715 59.9967 32.0000 1.9788 1.9804 396.2481 396.6295 0.0605 -1.0000 -1.0000 2157290 1596342142.70 151.4715 59.9967 32.0000 1.9790 1.9806 396.5865 396.9670 0.0601 -1.0000 -1.0000 2157360 1596342142.80 151.4715 59.9967 32.0000 1.9774 1.9789 396.5679 396.9472 0.0600 -1.0000 -1.0000 2157440 1596342142.90 151.4715 59.9967 32.0000 1.9792 1.9808 396.5883 396.9698 0.0603 -1.0000 -1.0000 2157510 1596342143.00 151.4715 59.9967 32.0000 1.9797 1.9812 396.1944 396.5743 0.0601 -1.0000 -1.0000 2157570 1596342143.10 151.4715 59.9967 32.0000 1.9803 1.9819 396.1169 396.4964 0.0601 -1.0000 -1.0000 2157790 1596342143.20 151.4714 59.9967 32.0000 1.9817 1.9833 396.2345 396.6138 0.0600 -1.0000 -1.0000 2157870 1596342143.30 151.4714 59.9967 32.0000 1.9792 1.9808 396.5667 396.9461 0.0601 -1.0000 -1.0000 2157930 1596342143.40 151.4714 59.9967 32.0000 1.9806 1.9822 396.4432 396.8233 0.0602 -1.0000 -1.0000 2157990 1596342143.50 151.4714 59.9967 32.0000 1.9812 1.9827 396.4058 396.7858 0.0601 -1.0000 -1.0000 2158060 1596342143.60 151.4714 59.9967 32.0000 1.9814 1.9830 396.1243 396.5042 0.0602 -1.0000 -1.0000 2158240 1596342143.70 151.4714 59.9967 32.0000 1.9810 1.9826 396.5677 396.9481 0.0602 -1.0000 -1.0000 2158310 1596342143.80 151.4714 59.9967 32.0000 1.9795 1.9810 396.6884 397.0694 0.0603 -1.0000 -1.0000 2158380 1596342143.90 151.6176 59.9967 32.0000 1.9801 1.9817 396.5905 396.9714 0.0602 -1.0000 -1.0000 2158440 1596342144.00 151.6176 59.9967 32.0000 1.9805 1.9821 396.4359 396.8160 0.0601 -1.0000 -1.0000 2158500 1596342144.10 151.6176 59.9967 32.0000 1.9804 1.9820 396.2212 396.6008 0.0601 -1.0000 -1.0000 2158960 1596342144.20 151.6176 59.9967 32.0000 1.9788 1.9803 396.4250 396.8052 0.0602 -1.0000 -1.0000 2159020 1596342144.30 151.6176 59.9967 32.0000 1.9792 1.9808 396.3624 396.7432 0.0602 -1.0000 -1.0000 2159090 1596342144.40 151.5825 59.9967 32.0000 1.9796 1.9812 396.5113 396.8908 0.0600 -1.0000 -1.0000 2159160 1596342144.50 151.3356 59.9967 32.0000 1.9811 1.9826 396.1251 396.5034 0.0599 -1.0000 -1.0000 2159220 1596342144.60 151.3356 59.9967 32.0000 1.9804 1.9820 396.1548 396.5341 0.0600 -1.0000 -1.0000 2159550 1596342144.70 151.3356 59.9967 32.0000 1.9809 1.9824 396.1763 396.5560 0.0602 -1.0000 -1.0000 2159619 1596342144.80 151.3356 59.9967 32.0000 1.9787 1.9802 396.4108 396.7893 0.0599 -1.0000 -1.0000 2159679 1596342144.90 151.3356 59.9967 32.0000 1.9791 1.9806 396.5862 396.9659 0.0600 -1.0000 -1.0000 2159749 1596342145.00 151.3356 59.9967 32.0000 1.9802 1.9818 396.5453 396.9244 0.0600 -1.0000 -1.0000 2159820 1596342145.10 151.7182 59.9986 32.0000 1.9814 1.9830 396.2356 396.6147 0.0600 -1.0000 -1.0000 2200069 1596342145.20 151.7182 59.9986 32.0000 1.9810 1.9826 396.0997 396.4785 0.0600 -1.0000 -1.0000 2200139 1596342145.30 151.7182 59.9986 32.0000 1.9810 1.9826 396.3880 396.7664 0.0599 -1.0000 -1.0000 2200199 1596342145.40 151.7182 59.9986 32.0000 1.9798 1.9814 396.6483 397.0289 0.0602 -1.0000 -1.0000 2200269 1596342145.50 151.7182 59.9986 32.0000 1.9804 1.9820 396.5377 396.9179 0.0602 -1.0000 -1.0000 2200339 1596342145.60 151.7182 59.9986 32.0000 1.9813 1.9829 396.1731 396.5513 0.0599 -1.0000 -1.0000 2200519 1596342145.70 151.6241 59.9986 32.0000 1.9805 1.9820 396.1498 396.5300 0.0601 -1.0000 -1.0000 2200579 1596342145.80 151.6241 59.9986 32.0000 1.9814 1.9830 396.3755 396.7553 0.0602 -1.0000 -1.0000 2200649 1596342145.90 151.6241 59.9986 32.0000 1.9794 1.9810 396.6677 397.0478 0.0601 -1.0000 -1.0000 2200719 1596342146.00 151.6241 59.9986 32.0000 1.9778 1.9794 396.5733 396.9528 0.0600 -1.0000 -1.0000 2200779 1596342146.10 151.6241 59.9986 32.0000 1.9812 1.9828 396.3496 396.7295 0.0602 -1.0000 -1.0000 2200849 1596342146.20 151.2654 59.9986 32.0000 1.9811 1.9826 396.1238 396.5036 0.0601 -1.0000 -1.0000 2200919 1596342146.30 151.2654 59.9986 32.0000 1.9805 1.9821 396.6231 397.0033 0.0601 -1.0000 -1.0000 2200979 1596342146.40 151.2654 59.9986 32.0000 1.9796 1.9812 396.6465 397.0275 0.0603 -1.0000 -1.0000 2201049 1596342146.50 151.2654 59.9986 32.0000 1.9797 1.9812 396.5636 396.9437 0.0601 -1.0000 -1.0000 2201109 1596342146.60 151.2654 59.9986 32.0000 1.9785 1.9801 396.2592 396.6390 0.0602 -1.0000 -1.0000 2201439 1596342146.70 151.3526 59.9986 32.0000 1.9808 1.9824 396.1909 396.5707 0.0601 -1.0000 -1.0000 2201519 1596342146.80 151.3752 59.9986 32.0000 1.9807 1.9823 396.5017 396.8809 0.0600 -1.0000 -1.0000 2201578 1596342146.90 151.3752 59.9986 32.0000 1.9798 1.9814 396.5192 396.8980 0.0599 -1.0000 -1.0000 2201648 1596342147.00 151.3752 59.9986 32.0000 1.9788 1.9803 396.4979 396.8771 0.0600 -1.0000 -1.0000 2201709 1596342147.10 151.3752 59.9986 32.0000 1.9812 1.9828 396.3375 396.7172 0.0602 -1.0000 -1.0000 2201778 1596342147.20 151.3953 59.9986 32.0000 1.9824 1.9840 396.2171 396.5971 0.0602 -1.0000 -1.0000 2201848 1596342147.30 151.5862 59.9986 32.0000 1.9823 1.9838 396.0952 396.4754 0.0601 -1.0000 -1.0000 2201928 1596342147.40 151.5862 59.9986 32.0000 1.9816 1.9832 396.4538 396.8332 0.0601 -1.0000 -1.0000 2201998 1596342147.50 151.5862 59.9986 32.0000 1.9788 1.9804 396.3691 396.7481 0.0600 -1.0000 -1.0000 2202068 1596342147.60 151.5862 59.9986 32.0000 1.9793 1.9808 396.4727 396.8519 0.0600 -1.0000 -1.0000 2202128 1596342147.70 151.5862 59.9986 32.0000 1.9790 1.9806 396.2131 396.5929 0.0602 -1.0000 -1.0000 2202188 1596342147.80 151.5302 59.9986 32.0000 1.9823 1.9839 396.1702 396.5501 0.0601 -1.0000 -1.0000 2202268 1596342147.90 151.5302 59.9986 32.0000 1.9821 1.9837 396.1584 396.5371 0.0600 -1.0000 -1.0000 2202328 1596342148.00 151.5302 59.9986 32.0000 1.9815 1.9831 396.5900 396.9699 0.0601 -1.0000 -1.0000 2202388 1596342148.10 151.5302 59.9986 32.0000 1.9798 1.9813 396.7947 397.1752 0.0601 -1.0000 -1.0000 2202458 1596342148.20 151.5919 59.9986 32.0000 1.9803 1.9818 396.5322 396.9117 0.0601 -1.0000 -1.0000 2202698 1596342148.30 151.5919 59.9986 32.0000 1.9811 1.9826 396.5756 396.9558 0.0601 -1.0000 -1.0000 2202758 1596342148.40 151.5919 59.9986 32.0000 1.9812 1.9828 396.3101 396.6891 0.0600 -1.0000 -1.0000 2202838 1596342148.50 151.5919 59.9986 32.0000 1.9803 1.9819 396.0690 396.4475 0.0600 -1.0000 -1.0000 2202898 1596342148.60 151.5919 59.9986 32.0000 1.9796 1.9811 396.3066 396.6862 0.0602 -1.0000 -1.0000 2202958 1596342148.70 151.5919 59.9986 32.0000 1.9806 1.9821 396.4990 396.8798 0.0602 -1.0000 -1.0000 2203218 1596342148.80 151.5919 59.9986 32.0000 1.9800 1.9815 396.2042 396.5838 0.0601 -1.0000 -1.0000 2203278 1596342148.90 151.5713 59.9986 32.0000 1.9805 1.9821 395.9822 396.3608 0.0599 -1.0000 -1.0000 2203358 1596342149.00 151.5691 59.9986 32.0000 1.9806 1.9821 396.2785 396.6568 0.0599 -1.0000 -1.0000 2203418 1596342149.10 151.5691 59.9986 32.0000 1.9796 1.9812 396.5992 396.9785 0.0601 -1.0000 -1.0000 2203477 1596342149.20 151.5691 59.9986 32.0000 1.9785 1.9801 396.4194 396.7995 0.0601 -1.0000 -1.0000 2204197 1596342149.30 151.5691 59.9986 32.0000 1.9803 1.9818 396.3624 396.7420 0.0601 -1.0000 -1.0000 2204257 1596342149.40 151.5691 59.9986 32.0000 1.9803 1.9819 396.2583 396.6364 0.0600 -1.0000 -1.0000 2204317 1596342149.50 151.5465 60.0000 32.0000 1.9797 1.9813 396.0918 396.4728 0.0603 -1.0000 -1.0000 2204397 1596342149.60 151.5465 60.0000 32.0000 1.9798 1.9814 396.2207 396.6010 0.0602 -1.0000 -1.0000 2204457 1596342149.70 151.5465 60.0000 32.0000 1.9796 1.9812 396.3457 396.7265 0.0602 -1.0000 -1.0000 2204667 1596342149.80 151.5465 60.0000 32.0000 1.9794 1.9810 396.6189 396.9990 0.0601 -1.0000 -1.0000 2204737 1596342149.90 151.5465 60.0000 32.0000 1.9811 1.9827 396.4219 396.8019 0.0602 -1.0000 -1.0000 2204807 1596342150.00 151.5465 60.0000 32.0000 1.9817 1.9833 396.2346 396.6146 0.0602 -1.0000 -1.0000 2204867 1596342150.10 151.4863 60.0000 32.0000 1.9815 1.9830 396.1536 396.5331 0.0601 -1.0000 -1.0000 2204937 1596342150.20 151.3569 60.0000 32.0000 1.9793 1.9808 396.4463 396.8252 0.0601 -1.0000 -1.0000 2205147 1596342150.30 151.3569 60.0000 32.0000 1.9780 1.9796 396.6194 397.0000 0.0601 -1.0000 -1.0000 2205207 1596342150.40 151.3569 60.0000 32.0000 1.9796 1.9812 396.6449 397.0257 0.0603 -1.0000 -1.0000 2205276 1596342150.50 151.3569 60.0000 32.0000 1.9806 1.9822 396.5925 396.9722 0.0600 -1.0000 -1.0000 2205347 1596342150.60 151.4277 60.0000 32.0000 1.9823 1.9839 396.2550 396.6333 0.0599 -1.0000 -1.0000 2205407 1596342150.70 151.4884 60.0000 32.0000 1.9817 1.9833 396.1374 396.5170 0.0602 -1.0000 -1.0000 2205476 1596342150.80 151.4884 60.0000 32.0000 1.9803 1.9818 396.1944 396.5743 0.0602 -1.0000 -1.0000 2205546 1596342150.90 151.4884 60.0000 32.0000 1.9801 1.9817 396.4438 396.8234 0.0600 -1.0000 -1.0000 2205616 1596342151.00 151.4884 60.0000 32.0000 1.9801 1.9817 396.5109 396.8906 0.0601 -1.0000 -1.0000 2205676 1596342151.10 151.4884 60.0000 32.0000 1.9813 1.9829 396.3063 396.6862 0.0602 -1.0000 -1.0000 2205736 1596342151.20 151.6963 60.0000 32.0000 1.9818 1.9834 396.2592 396.6384 0.0600 -1.0000 -1.0000 2205816 1596342151.30 151.6963 60.0000 32.0000 1.9801 1.9817 396.3788 396.7590 0.0601 -1.0000 -1.0000 2205916 1596342151.40 151.6963 60.0000 32.0000 1.9778 1.9793 396.5502 396.9301 0.0601 -1.0000 -1.0000 2205976 1596342151.50 151.6963 60.0000 32.0000 1.9801 1.9817 396.5989 396.9783 0.0600 -1.0000 -1.0000 2206046 1596342151.60 151.6963 60.0000 32.0000 1.9819 1.9835 396.4215 396.8019 0.0602 -1.0000 -1.0000 2206116 1596342151.70 151.6963 60.0000 32.0000 1.9821 1.9836 396.2540 396.6334 0.0600 -1.0000 -1.0000 2206176 1596342151.80 151.2819 60.0000 32.0000 1.9811 1.9826 396.1872 396.5665 0.0601 -1.0000 -1.0000 2206416 1596342151.90 151.2819 60.0000 32.0000 1.9795 1.9810 396.3072 396.6863 0.0600 -1.0000 -1.0000 2206506 1596342152.00 151.2819 60.0000 32.0000 1.9784 1.9800 396.4717 396.8518 0.0602 -1.0000 -1.0000 2206566 1596342152.10 151.2819 60.0000 32.0000 1.9805 1.9821 396.2041 396.5833 0.0601 -1.0000 -1.0000 2206636 1596342152.20 151.2819 60.0000 32.0000 1.9809 1.9825 396.1266 396.5064 0.0601 -1.0000 -1.0000 2206706 1596342152.30 151.2934 60.0000 32.0000 1.9808 1.9824 396.0771 396.4560 0.0600 -1.0000 -1.0000 2206946 1596342152.40 151.2934 60.0000 32.0000 1.9780 1.9795 396.2018 396.5805 0.0600 -1.0000 -1.0000 2207016 1596342152.50 151.2934 60.0000 32.0000 1.9779 1.9794 396.4536 396.8327 0.0600 -1.0000 -1.0000 2207086 1596342152.60 151.2934 60.0000 32.0000 1.9779 1.9794 396.5992 396.9794 0.0601 -1.0000 -1.0000 2207146 1596342152.70 151.2934 60.0000 32.0000 1.9805 1.9820 396.5067 396.8864 0.0601 -1.0000 -1.0000 2207226 1596342152.80 151.5437 60.0000 32.0000 1.9809 1.9825 396.1812 396.5605 0.0600 -1.0000 -1.0000 2207285 1596342152.90 151.7057 60.0000 32.0000 1.9809 1.9825 396.2600 396.6389 0.0600 -1.0000 -1.0000 2207355 1596342153.00 151.7057 60.0000 32.0000 1.9797 1.9812 396.4885 396.8678 0.0600 -1.0000 -1.0000 2207416 1596342153.10 151.7057 60.0000 32.0000 1.9800 1.9815 396.5810 396.9598 0.0599 -1.0000 -1.0000 2207485 1596342153.20 151.7057 60.0000 32.0000 1.9801 1.9816 396.2655 396.6445 0.0600 -1.0000 -1.0000 2207555 1596342153.30 151.7057 60.0000 32.0000 1.9790 1.9805 396.1299 396.5090 0.0601 -1.0000 -1.0000 2207945 1596342153.40 151.5433 60.0000 32.0000 1.9787 1.9802 396.4006 396.7804 0.0601 -1.0000 -1.0000 2208005 1596342153.50 151.5433 60.0000 32.0000 1.9787 1.9802 396.5843 396.9636 0.0600 -1.0000 -1.0000 2208085 1596342153.60 151.5433 60.0000 32.0000 1.9800 1.9815 396.3642 396.7440 0.0601 -1.0000 -1.0000 2208145 1596342153.70 151.5433 60.0000 32.0000 1.9824 1.9840 396.1570 396.5362 0.0601 -1.0000 -1.0000 2208205 1596342153.80 151.5433 60.0000 32.0000 1.9818 1.9834 396.0467 396.4255 0.0600 -1.0000 -1.0000 2208875 1596342153.90 151.2686 60.0000 32.0000 1.9805 1.9821 396.3228 396.7013 0.0599 -1.0000 -1.0000 2208935 1596342154.00 151.2686 60.0000 32.0000 1.9792 1.9807 396.5770 396.9568 0.0601 -1.0000 -1.0000 2208995 1596342154.10 151.2686 60.0000 32.0000 1.9792 1.9808 396.5057 396.8858 0.0601 -1.0000 -1.0000 2209074 1596342154.20 151.2686 60.0000 32.0000 1.9794 1.9810 396.3835 396.7625 0.0599 -1.0000 -1.0000 2209134 1596342154.30 151.2686 60.0000 32.0000 1.9789 1.9805 396.1580 396.5376 0.0601 -1.0000 -1.0000 2209194 1596342154.40 151.2686 60.0000 32.0000 1.9801 1.9817 396.2837 396.6629 0.0600 -1.0000 -1.0000 2209264 1596342154.50 151.5987 60.0000 32.0000 1.9783 1.9799 396.4113 396.7909 0.0602 -1.0000 -1.0000 2209335 1596342154.60 151.5987 60.0000 32.0000 1.9798 1.9814 396.4859 396.8662 0.0602 -1.0000 -1.0000 2209395 1596342154.70 151.5987 60.0000 32.0000 1.9811 1.9827 396.4517 396.8317 0.0601 -1.0000 -1.0000 2209464 1596342154.80 151.5987 60.0000 32.0000 1.9809 1.9825 396.2822 396.6612 0.0600 -1.0000 -1.0000 2210014 1596342154.90 151.5987 60.0000 32.0000 1.9816 1.9831 396.2094 396.5895 0.0602 -1.0000 -1.0000 2210094 1596342155.00 151.5326 59.9996 32.0000 1.9805 1.9821 396.1626 396.5416 0.0600 -1.0000 -1.0000 2210154 1596342155.10 151.4759 59.9993 32.0000 1.9787 1.9803 396.5032 396.8833 0.0602 -1.0000 -1.0000 2210214 1596342155.20 151.4759 59.9993 32.0000 1.9785 1.9801 396.4938 396.8744 0.0601 -1.0000 -1.0000 2210294 1596342155.30 151.4759 59.9993 32.0000 1.9804 1.9820 396.3618 396.7419 0.0603 -1.0000 -1.0000 2210354 1596342155.40 151.4759 59.9993 32.0000 1.9809 1.9824 396.2548 396.6350 0.0602 -1.0000 -1.0000 2210414 1596342155.50 151.4759 59.9993 32.0000 1.9804 1.9820 396.3380 396.7184 0.0602 -1.0000 -1.0000 2210484 1596342155.60 151.4759 59.9993 32.0000 1.9786 1.9801 396.5156 396.8952 0.0600 -1.0000 -1.0000 2210554 1596342155.70 151.4759 59.9993 32.0000 1.9794 1.9810 396.5130 396.8908 0.0599 -1.0000 -1.0000 2210614 1596342155.80 151.4759 59.9993 32.0000 1.9806 1.9821 396.3833 396.7643 0.0603 -1.0000 -1.0000 2210684 1596342155.90 151.4759 59.9993 32.0000 1.9812 1.9828 396.1690 396.5489 0.0601 -1.0000 -1.0000 2210744 1596342156.00 151.4759 59.9993 32.0000 1.9817 1.9833 396.0681 396.4481 0.0601 -1.0000 -1.0000 2210814 1596342156.10 151.4759 59.9993 32.0000 1.9800 1.9816 396.2955 396.6750 0.0601 -1.0000 -1.0000 2210884 1596342156.20 151.5244 59.9993 32.0000 1.9798 1.9813 396.4956 396.8755 0.0601 -1.0000 -1.0000 2210964 1596342156.30 151.5244 59.9993 32.0000 1.9805 1.9820 396.5880 396.9669 0.0600 -1.0000 -1.0000 2211034 1596342156.40 151.5244 59.9993 32.0000 1.9820 1.9836 396.3777 396.7578 0.0602 -1.0000 -1.0000 2211114 1596342156.50 151.5244 59.9993 32.0000 1.9812 1.9828 396.3130 396.6930 0.0602 -1.0000 -1.0000 2211174 1596342156.60 151.5244 59.9993 32.0000 1.9805 1.9820 396.5520 396.9323 0.0601 -1.0000 -1.0000 2211244 1596342156.70 151.5244 59.9993 32.0000 1.9788 1.9803 396.5374 396.9170 0.0602 -1.0000 -1.0000 2211314 1596342156.80 151.8835 59.9993 32.0000 1.9814 1.9829 396.2554 396.6351 0.0601 -1.0000 -1.0000 2211383 1596342156.90 151.8835 59.9993 32.0000 1.9809 1.9825 396.1626 396.5415 0.0600 -1.0000 -1.0000 2211483 1596342157.00 151.8835 59.9993 32.0000 1.9808 1.9823 396.4052 396.7848 0.0601 -1.0000 -1.0000 2211544 1596342157.10 151.8835 59.9993 32.0000 1.9798 1.9813 396.7240 397.1041 0.0601 -1.0000 -1.0000 2211613 1596342157.20 151.8835 59.9993 32.0000 1.9816 1.9831 396.6048 396.9845 0.0601 -1.0000 -1.0000 2211683 1596342157.30 151.7214 59.9993 32.0000 1.9815 1.9830 396.2347 396.6142 0.0601 -1.0000 -1.0000 2211743 1596342157.40 151.4908 59.9993 32.0000 1.9812 1.9828 395.9697 396.3491 0.0601 -1.0000 -1.0000 2212273 1596342157.50 151.4908 59.9993 32.0000 1.9805 1.9820 396.5535 396.9331 0.0600 -1.0000 -1.0000 2212353 1596342157.60 151.4908 59.9993 32.0000 1.9801 1.9816 396.4883 396.8671 0.0599 -1.0000 -1.0000 2212413 1596342157.70 151.4908 59.9993 32.0000 1.9803 1.9819 396.1811 396.5609 0.0601 -1.0000 -1.0000 2212473 1596342157.80 151.4908 59.9993 32.0000 1.9807 1.9822 396.1151 396.4947 0.0602 -1.0000 -1.0000 2212543 1596342157.90 151.4577 59.9993 32.0000 1.9803 1.9819 396.1849 396.5640 0.0599 -1.0000 -1.0000 2212783 1596342158.00 151.4577 59.9993 32.0000 1.9795 1.9811 396.4088 396.7864 0.0598 -1.0000 -1.0000 2212853 1596342158.10 151.4577 59.9993 32.0000 1.9799 1.9814 396.5110 396.8907 0.0601 -1.0000 -1.0000 2212923 1596342158.20 151.4577 59.9993 32.0000 1.9802 1.9817 396.5783 396.9589 0.0602 -1.0000 -1.0000 2212983 1596342158.30 151.4577 59.9993 32.0000 1.9810 1.9826 396.3875 396.7680 0.0602 -1.0000 -1.0000 2213053 1596342158.40 151.4577 59.9993 32.0000 1.9812 1.9828 396.1474 396.5262 0.0599 -1.0000 -1.0000 2213123 1596342158.50 151.5536 59.9993 32.0000 1.9818 1.9833 396.0809 396.4599 0.0601 -1.0000 -1.0000 2213183 1596342158.60 151.5536 59.9993 32.0000 1.9820 1.9836 396.1936 396.5734 0.0601 -1.0000 -1.0000 2213242 1596342158.70 151.5536 59.9993 32.0000 1.9803 1.9818 396.5235 396.9034 0.0601 -1.0000 -1.0000 2213323 1596342158.80 151.5536 59.9993 32.0000 1.9800 1.9815 396.6729 397.0524 0.0600 -1.0000 -1.0000 2213382 1596342158.90 151.5536 59.9993 32.0000 1.9813 1.9829 396.3705 396.7501 0.0601 -1.0000 -1.0000 2214152 1596342159.00 151.6490 59.9993 32.0000 1.9811 1.9827 396.2405 396.6193 0.0600 -1.0000 -1.0000 2214222 1596342159.10 151.7591 59.9993 32.0000 1.9818 1.9833 396.1653 396.5441 0.0600 -1.0000 -1.0000 2214282 1596342159.20 151.7591 59.9993 32.0000 1.9816 1.9831 396.4952 396.8747 0.0601 -1.0000 -1.0000 2214352 1596342159.30 151.7591 59.9993 32.0000 1.9797 1.9813 396.6642 397.0439 0.0601 -1.0000 -1.0000 2214422 1596342159.40 151.7591 59.9993 32.0000 1.9802 1.9818 396.6320 397.0128 0.0602 -1.0000 -1.0000 2214482 1596342159.50 151.7591 59.9993 32.0000 1.9809 1.9825 396.2496 396.6291 0.0601 -1.0000 -1.0000 2214552 1596342159.60 151.4467 60.0012 32.0000 1.9801 1.9816 396.0122 396.3904 0.0600 -1.0000 -1.0000 2214612 1596342159.70 151.4467 60.0012 32.0000 1.9814 1.9829 396.2160 396.5967 0.0603 -1.0000 -1.0000 2214682 1596342159.80 151.4467 60.0012 32.0000 1.9799 1.9814 396.3721 396.7520 0.0600 -1.0000 -1.0000 2214752 1596342159.90 151.4467 60.0012 32.0000 1.9810 1.9826 396.5192 396.8993 0.0601 -1.0000 -1.0000 2214812 1596342160.00 151.4467 60.0012 32.0000 1.9806 1.9822 396.1457 396.5253 0.0601 -1.0000 -1.0000 2214892 1596342160.10 151.4467 60.0012 32.0000 1.9811 1.9826 396.2698 396.6495 0.0601 -1.0000 -1.0000 2214962 1596342160.20 151.5113 60.0012 32.0000 1.9794 1.9810 396.5693 396.9497 0.0601 -1.0000 -1.0000 2215032 1596342160.30 151.5479 60.0012 32.0000 1.9796 1.9811 396.5167 396.8961 0.0601 -1.0000 -1.0000 2215091 1596342160.40 151.6543 60.0012 32.0000 1.9792 1.9808 396.4621 396.8423 0.0602 -1.0000 -1.0000 2215161 1596342160.50 151.5600 60.0012 32.0000 1.9826 1.9841 396.3207 396.7010 0.0602 -1.0000 -1.0000 2215412 1596342160.60 151.5600 60.0012 32.0000 1.9806 1.9821 396.1042 396.4828 0.0599 -1.0000 -1.0000 2215471 1596342160.70 151.5600 60.0012 32.0000 1.9808 1.9824 396.2426 396.6236 0.0602 -1.0000 -1.0000 2215551 1596342160.80 151.5600 60.0012 32.0000 1.9787 1.9803 396.3937 396.7735 0.0602 -1.0000 -1.0000 2215611 1596342160.90 151.5600 60.0012 32.0000 1.9798 1.9813 396.4894 396.8690 0.0600 -1.0000 -1.0000 2215681 1596342161.00 151.5600 60.0012 32.0000 1.9811 1.9826 396.4593 396.8389 0.0601 -1.0000 -1.0000 2215751 1596342161.10 151.5600 60.0012 32.0000 1.9801 1.9817 396.1877 396.5678 0.0602 -1.0000 -1.0000 2215811 1596342161.20 151.5600 60.0012 32.0000 1.9801 1.9817 396.0758 396.4569 0.0603 -1.0000 -1.0000 2215881 1596342161.30 151.5600 60.0012 32.0000 1.9777 1.9793 396.4132 396.7924 0.0601 -1.0000 -1.0000 2215941 1596342161.40 151.2539 60.0012 32.0000 1.9801 1.9817 396.6313 397.0118 0.0602 -1.0000 -1.0000 2216011 1596342161.50 151.2539 60.0012 32.0000 1.9799 1.9814 396.4975 396.8784 0.0602 -1.0000 -1.0000 2216081 1596342161.60 151.2539 60.0012 32.0000 1.9818 1.9833 396.3429 396.7217 0.0599 -1.0000 -1.0000 2216141 1596342161.70 151.2539 60.0012 32.0000 1.9814 1.9829 395.9393 396.3189 0.0602 -1.0000 -1.0000 2216211 1596342161.80 151.2539 60.0012 32.0000 1.9807 1.9822 396.0856 396.4644 0.0600 -1.0000 -1.0000 2216281 1596342161.90 151.2539 60.0012 32.0000 1.9795 1.9810 396.4563 396.8353 0.0599 -1.0000 -1.0000 2216341 1596342162.00 151.2709 60.0012 32.0000 1.9816 1.9832 396.5845 396.9645 0.0602 -1.0000 -1.0000 2216511 1596342162.10 151.6728 60.0012 32.0000 1.9812 1.9828 396.1024 396.4824 0.0601 -1.0000 -1.0000 2216591 1596342162.20 151.6728 60.0012 32.0000 1.9805 1.9820 396.0102 396.3893 0.0601 -1.0000 -1.0000 2216651 1596342162.30 151.6728 60.0012 32.0000 1.9808 1.9824 396.4960 396.8760 0.0601 -1.0000 -1.0000 2216711 1596342162.40 151.6728 60.0012 32.0000 1.9795 1.9810 396.5657 396.9458 0.0601 -1.0000 -1.0000 2216781 1596342162.50 151.6728 60.0012 32.0000 1.9783 1.9799 396.6680 397.0488 0.0603 -1.0000 -1.0000 2217270 1596342162.60 151.4017 60.0012 32.0000 1.9794 1.9810 396.5636 396.9432 0.0600 -1.0000 -1.0000 2217330 1596342162.70 151.3885 60.0012 32.0000 1.9829 1.9844 396.3360 396.7156 0.0602 -1.0000 -1.0000 2217400 1596342162.80 151.3885 60.0012 32.0000 1.9816 1.9832 396.1873 396.5666 0.0600 -1.0000 -1.0000 2217460 1596342162.90 151.3885 60.0012 32.0000 1.9782 1.9797 396.3982 396.7772 0.0600 -1.0000 -1.0000 2217540 1596342163.00 151.3885 60.0012 32.0000 1.9793 1.9809 396.4909 396.8710 0.0603 -1.0000 -1.0000 2217740 1596342163.10 151.3885 60.0012 32.0000 1.9805 1.9821 396.0932 396.4727 0.0601 -1.0000 -1.0000 2217810 1596342163.20 151.4712 60.0012 32.0000 1.9807 1.9823 395.9939 396.3732 0.0601 -1.0000 -1.0000 2217880 1596342163.30 151.5015 60.0012 32.0000 1.9796 1.9812 396.4654 396.8452 0.0601 -1.0000 -1.0000 2217940 1596342163.40 151.5015 60.0012 32.0000 1.9796 1.9812 396.6411 397.0211 0.0600 -1.0000 -1.0000 2218000 1596342163.50 151.5015 60.0012 32.0000 1.9813 1.9829 396.5119 396.8909 0.0600 -1.0000 -1.0000 2218080 1596342163.60 151.5015 60.0012 32.0000 1.9808 1.9824 396.2913 396.6712 0.0602 -1.0000 -1.0000 2218260 1596342163.70 151.5015 60.0012 32.0000 1.9802 1.9818 396.1704 396.5497 0.0601 -1.0000 -1.0000 2218320 1596342163.80 151.6410 60.0012 32.0000 1.9770 1.9786 396.2867 396.6661 0.0600 -1.0000 -1.0000 2218390 1596342163.90 151.6410 60.0012 32.0000 1.9794 1.9809 396.5159 396.8955 0.0601 -1.0000 -1.0000 2218450 1596342164.00 151.6410 60.0012 32.0000 1.9786 1.9801 396.6291 397.0083 0.0600 -1.0000 -1.0000 2218520 1596342164.10 151.6410 60.0012 32.0000 1.9790 1.9806 396.5467 396.9262 0.0601 -1.0000 -1.0000 2218770 1596342164.20 151.6410 60.0012 32.0000 1.9803 1.9819 396.2345 396.6132 0.0600 -1.0000 -1.0000 2218830 1596342164.30 151.6410 60.0012 32.0000 1.9800 1.9816 396.3075 396.6878 0.0601 -1.0000 -1.0000 2218889 1596342164.40 151.3663 60.0012 32.0000 1.9795 1.9810 396.3763 396.7558 0.0601 -1.0000 -1.0000 2218959 1596342164.50 151.3663 60.0012 32.0000 1.9781 1.9796 396.4493 396.8278 0.0600 -1.0000 -1.0000 2219030 1596342164.60 151.3663 60.0012 32.0000 1.9785 1.9800 396.4088 396.7887 0.0601 -1.0000 -1.0000 2220009 1596342164.70 151.3663 60.0012 32.0000 1.9801 1.9817 396.2837 396.6637 0.0602 -1.0000 -1.0000 2220079 1596342164.80 151.3663 60.0012 32.0000 1.9818 1.9834 396.2182 396.5979 0.0601 -1.0000 -1.0000 2220149 1596342164.90 151.3368 60.0003 32.0000 1.9802 1.9818 396.2323 396.6112 0.0600 -1.0000 -1.0000 2220219 1596342165.00 151.3368 60.0003 32.0000 1.9803 1.9819 396.5532 396.9333 0.0601 -1.0000 -1.0000 2220279 1596342165.10 151.3368 60.0003 32.0000 1.9767 1.9783 396.5180 396.8977 0.0601 -1.0000 -1.0000 2220349 1596342165.20 151.3368 60.0003 32.0000 1.9790 1.9806 396.5661 396.9474 0.0603 -1.0000 -1.0000 2220419 1596342165.30 151.3368 60.0003 32.0000 1.9803 1.9818 395.9213 396.3003 0.0601 -1.0000 -1.0000 2220479 1596342165.40 151.4587 60.0003 32.0000 1.9818 1.9834 396.2684 396.6478 0.0600 -1.0000 -1.0000 2220539 1596342165.50 151.5399 60.0003 32.0000 1.9812 1.9827 396.2228 396.6024 0.0601 -1.0000 -1.0000 2220619 1596342165.60 151.5399 60.0003 32.0000 1.9797 1.9813 396.5471 396.9262 0.0600 -1.0000 -1.0000 2220679 1596342165.70 151.5399 60.0003 32.0000 1.9787 1.9802 396.7141 397.0943 0.0601 -1.0000 -1.0000 2220739 1596342165.80 151.5399 60.0003 32.0000 1.9801 1.9816 396.5545 396.9337 0.0601 -1.0000 -1.0000 2220819 1596342165.90 151.5399 60.0003 32.0000 1.9805 1.9821 396.4218 396.8017 0.0601 -1.0000 -1.0000 2220879 1596342166.00 151.3722 60.0003 32.0000 1.9811 1.9827 396.1422 396.5217 0.0601 -1.0000 -1.0000 2220949 1596342166.10 151.3722 60.0003 32.0000 1.9800 1.9815 396.4603 396.8404 0.0602 -1.0000 -1.0000 2221019 1596342166.20 151.3722 60.0003 32.0000 1.9791 1.9806 396.4812 396.8613 0.0601 -1.0000 -1.0000 2221079 1596342166.30 151.3722 60.0003 32.0000 1.9781 1.9797 396.4725 396.8525 0.0601 -1.0000 -1.0000 2221139 1596342166.40 151.3722 60.0003 32.0000 1.9807 1.9823 396.0836 396.4625 0.0601 -1.0000 -1.0000 2221219 1596342166.50 151.3722 60.0003 32.0000 1.9804 1.9819 396.0221 396.4014 0.0600 -1.0000 -1.0000 2221279 1596342166.60 151.3722 60.0003 32.0000 1.9803 1.9818 395.9051 396.2847 0.0602 -1.0000 -1.0000 2221339 1596342166.70 151.3722 60.0003 32.0000 1.9801 1.9817 396.4878 396.8688 0.0602 -1.0000 -1.0000 2221429 1596342166.80 151.3722 60.0003 32.0000 1.9794 1.9809 396.5165 396.8958 0.0600 -1.0000 -1.0000 2221499 1596342166.90 151.3722 60.0003 32.0000 1.9780 1.9796 396.4846 396.8634 0.0600 -1.0000 -1.0000 2221569 1596342167.00 151.3722 60.0003 32.0000 1.9799 1.9815 396.3697 396.7504 0.0602 -1.0000 -1.0000 2221639 1596342167.10 151.3722 60.0003 32.0000 1.9811 1.9827 396.1030 396.4824 0.0600 -1.0000 -1.0000 2221698 1596342167.20 151.3722 60.0003 32.0000 1.9801 1.9817 396.4718 396.8523 0.0602 -1.0000 -1.0000 2221768 1596342167.30 151.3722 60.0003 32.0000 1.9802 1.9818 396.5734 396.9534 0.0602 -1.0000 -1.0000 2221828 1596342167.40 151.5324 60.0003 32.0000 1.9808 1.9824 396.5242 396.9032 0.0599 -1.0000 -1.0000 2221888 1596342167.50 151.5324 60.0003 32.0000 1.9825 1.9841 396.2254 396.6053 0.0601 -1.0000 -1.0000 2221978 1596342167.60 151.5324 60.0003 32.0000 1.9798 1.9813 396.1868 396.5660 0.0601 -1.0000 -1.0000 2222228 1596342167.70 151.5324 60.0003 32.0000 1.9799 1.9815 396.3094 396.6895 0.0601 -1.0000 -1.0000 2222288 1596342167.80 151.5324 60.0003 32.0000 1.9795 1.9810 396.5632 396.9429 0.0601 -1.0000 -1.0000 2222368 1596342167.90 151.5370 60.0003 32.0000 1.9801 1.9816 396.5275 396.9079 0.0602 -1.0000 -1.0000 2222428 1596342168.00 151.5370 60.0003 32.0000 1.9794 1.9810 396.5175 396.8967 0.0600 -1.0000 -1.0000 2222488 1596342168.10 151.5370 60.0003 32.0000 1.9798 1.9813 396.2402 396.6199 0.0602 -1.0000 -1.0000 2222568 1596342168.20 151.5370 60.0003 32.0000 1.9806 1.9822 396.1193 396.4995 0.0602 -1.0000 -1.0000 2222688 1596342168.30 151.5370 60.0003 32.0000 1.9790 1.9806 396.1346 396.5136 0.0600 -1.0000 -1.0000 2222748 1596342168.40 151.5538 60.0003 32.0000 1.9793 1.9809 396.4921 396.8714 0.0600 -1.0000 -1.0000 2222828 1596342168.50 151.6031 60.0003 32.0000 1.9782 1.9798 396.5891 396.9693 0.0601 -1.0000 -1.0000 2222888 1596342168.60 151.6031 60.0003 32.0000 1.9813 1.9829 396.1363 396.5154 0.0601 -1.0000 -1.0000 2222948 1596342168.70 151.6031 60.0003 32.0000 1.9808 1.9823 396.1033 396.4825 0.0601 -1.0000 -1.0000 2223208 1596342168.80 151.6031 60.0003 32.0000 1.9806 1.9821 396.0938 396.4733 0.0601 -1.0000 -1.0000 2223268 1596342168.90 151.6031 60.0003 32.0000 1.9778 1.9794 396.5700 396.9502 0.0602 -1.0000 -1.0000 2223338 1596342169.00 151.4395 60.0003 32.0000 1.9788 1.9803 396.4965 396.8769 0.0602 -1.0000 -1.0000 2223408 1596342169.10 151.4395 60.0003 32.0000 1.9800 1.9816 396.4632 396.8439 0.0602 -1.0000 -1.0000 2223468 1596342169.20 151.4395 60.0003 32.0000 1.9824 1.9840 396.3230 396.7034 0.0603 -1.0000 -1.0000 2223967 1596342169.30 151.4395 60.0003 32.0000 1.9826 1.9842 396.2005 396.5805 0.0601 -1.0000 -1.0000 2224027 1596342169.40 151.4395 60.0003 32.0000 1.9803 1.9818 396.4224 396.8022 0.0601 -1.0000 -1.0000 2224087 1596342169.50 151.5901 60.0003 32.0000 1.9792 1.9808 396.6650 397.0442 0.0600 -1.0000 -1.0000 2224157 1596342169.60 151.6774 60.0003 32.0000 1.9815 1.9830 396.5942 396.9755 0.0603 -1.0000 -1.0000 2224227 1596342169.70 151.6774 60.0003 32.0000 1.9810 1.9826 396.1481 396.5283 0.0602 -1.0000 -1.0000 2224447 1596342169.80 151.6774 60.0003 32.0000 1.9814 1.9830 396.3953 396.7742 0.0599 -1.0000 -1.0000 2224527 1596342169.90 151.6774 60.0003 32.0000 1.9792 1.9807 396.4833 396.8619 0.0599 -1.0000 -1.0000 2224587 1596342170.00 151.6774 60.0003 32.0000 1.9780 1.9795 396.6777 397.0572 0.0600 -1.0000 -1.0000 2224647 1596342170.10 151.6774 60.0003 32.0000 1.9792 1.9807 396.3897 396.7696 0.0602 -1.0000 -1.0000 2224717 1596342170.20 151.6774 60.0003 32.0000 1.9814 1.9829 396.2767 396.6563 0.0601 -1.0000 -1.0000 2224947 1596342170.30 151.6774 60.0003 32.0000 1.9816 1.9832 395.9496 396.3285 0.0601 -1.0000 -1.0000 2225007 1596342170.40 151.6774 60.0003 32.0000 1.9791 1.9807 396.2033 396.5824 0.0600 -1.0000 -1.0000 2225087 1596342170.50 151.6774 60.0003 32.0000 1.9783 1.9799 396.3954 396.7761 0.0602 -1.0000 -1.0000 2225147 1596342170.60 151.5297 60.0005 32.0000 1.9785 1.9801 396.4870 396.8674 0.0602 -1.0000 -1.0000 2225207 1596342170.70 151.5127 60.0005 32.0000 1.9791 1.9807 396.5770 396.9571 0.0601 -1.0000 -1.0000 2225427 1596342170.80 151.4702 60.0005 32.0000 1.9798 1.9813 396.1019 396.4817 0.0601 -1.0000 -1.0000 2225487 1596342170.90 151.4702 60.0005 32.0000 1.9811 1.9827 396.1846 396.5637 0.0600 -1.0000 -1.0000 2225567 1596342171.00 151.4702 60.0005 32.0000 1.9801 1.9816 396.5755 396.9546 0.0600 -1.0000 -1.0000 2225627 1596342171.10 151.4419 60.0005 32.0000 1.9814 1.9830 396.5595 396.9392 0.0600 -1.0000 -1.0000 2225686 1596342171.20 151.4074 60.0005 32.0000 1.9825 1.9841 396.5293 396.9091 0.0602 -1.0000 -1.0000 2225756 1596342171.30 151.4074 60.0005 32.0000 1.9815 1.9830 396.1131 396.4940 0.0603 -1.0000 -1.0000 2225827 1596342171.40 151.4074 60.0005 32.0000 1.9828 1.9843 396.0882 396.4678 0.0601 -1.0000 -1.0000 2225886 1596342171.50 151.4074 60.0005 32.0000 1.9807 1.9822 396.4754 396.8553 0.0602 -1.0000 -1.0000 2225956 1596342171.60 151.4074 60.0005 32.0000 1.9793 1.9809 396.5776 396.9574 0.0601 -1.0000 -1.0000 2226016 1596342171.70 151.4787 60.0005 32.0000 1.9806 1.9822 396.4938 396.8747 0.0603 -1.0000 -1.0000 2226496 1596342171.80 151.6319 60.0005 32.0000 1.9811 1.9826 396.3126 396.6914 0.0600 -1.0000 -1.0000 2226576 1596342171.90 151.6319 60.0005 32.0000 1.9809 1.9824 396.2750 396.6543 0.0601 -1.0000 -1.0000 2226636 1596342172.00 151.6319 60.0005 32.0000 1.9789 1.9805 396.3458 396.7262 0.0602 -1.0000 -1.0000 2226706 1596342172.10 151.6319 60.0005 32.0000 1.9791 1.9806 396.4383 396.8188 0.0601 -1.0000 -1.0000 2226776 1596342172.20 151.6319 60.0005 32.0000 1.9814 1.9830 396.4811 396.8601 0.0600 -1.0000 -1.0000 2226836 1596342172.30 151.6319 60.0005 32.0000 1.9810 1.9826 396.0280 396.4080 0.0602 -1.0000 -1.0000 2226896 1596342172.40 151.6319 60.0005 32.0000 1.9807 1.9822 396.0948 396.4742 0.0601 -1.0000 -1.0000 2226976 1596342172.50 151.6319 60.0005 32.0000 1.9821 1.9837 396.0824 396.4616 0.0600 -1.0000 -1.0000 2227036 1596342172.60 151.6319 60.0005 32.0000 1.9808 1.9823 396.4077 396.7866 0.0600 -1.0000 -1.0000 2227096 1596342172.70 151.6319 60.0005 32.0000 1.9781 1.9796 396.6790 397.0592 0.0601 -1.0000 -1.0000 2227176 1596342172.80 151.6319 60.0005 32.0000 1.9792 1.9807 396.5714 396.9512 0.0601 -1.0000 -1.0000 2227246 1596342172.90 151.4649 60.0005 32.0000 1.9802 1.9818 396.3945 396.7752 0.0602 -1.0000 -1.0000 2227326 1596342173.00 151.4649 60.0005 32.0000 1.9821 1.9836 396.0686 396.4486 0.0602 -1.0000 -1.0000 2227386 1596342173.10 151.4649 60.0005 32.0000 1.9809 1.9825 396.1742 396.5528 0.0598 -1.0000 -1.0000 2227446 1596342173.20 151.4649 60.0005 32.0000 1.9805 1.9820 396.2740 396.6538 0.0601 -1.0000 -1.0000 2227515 1596342173.30 151.4649 60.0005 32.0000 1.9807 1.9823 396.5284 396.9087 0.0601 -1.0000 -1.0000 2227796 1596342173.40 151.4649 60.0005 32.0000 1.9815 1.9831 396.4708 396.8512 0.0602 -1.0000 -1.0000 2227865 1596342173.50 151.5357 60.0005 32.0000 1.9819 1.9835 396.1756 396.5553 0.0601 -1.0000 -1.0000 2227935 1596342173.60 151.7546 60.0005 32.0000 1.9809 1.9825 396.1743 396.5541 0.0602 -1.0000 -1.0000 2227995 1596342173.70 151.7546 60.0005 32.0000 1.9810 1.9825 396.4718 396.8523 0.0602 -1.0000 -1.0000 2228055 1596342173.80 151.7546 60.0005 32.0000 1.9805 1.9820 396.6650 397.0451 0.0602 -1.0000 -1.0000 2228505 1596342173.90 151.7546 60.0005 32.0000 1.9810 1.9825 396.6467 397.0269 0.0601 -1.0000 -1.0000 2228565 1596342174.00 151.7546 60.0005 32.0000 1.9817 1.9832 396.2707 396.6502 0.0601 -1.0000 -1.0000 2228625 1596342174.10 151.7468 60.0005 32.0000 1.9815 1.9830 396.3425 396.7211 0.0599 -1.0000 -1.0000 2228695 1596342174.20 151.7468 60.0005 32.0000 1.9793 1.9809 396.4866 396.8658 0.0601 -1.0000 -1.0000 2228765 1596342174.30 151.7468 60.0005 32.0000 1.9797 1.9812 396.4919 396.8718 0.0601 -1.0000 -1.0000 2228955 1596342174.40 151.3533 60.0005 32.0000 1.9796 1.9811 396.1986 396.5776 0.0600 -1.0000 -1.0000 2229025 1596342174.50 151.3533 60.0005 32.0000 1.9813 1.9829 396.0072 396.3872 0.0603 -1.0000 -1.0000 2229085 1596342174.60 151.3411 60.0011 32.0000 1.9803 1.9819 396.1447 396.5240 0.0601 -1.0000 -1.0000 2229145 1596342174.70 151.3373 60.0013 32.0000 1.9802 1.9817 396.2857 396.6659 0.0602 -1.0000 -1.0000 2229225 1596342174.80 151.3373 60.0013 32.0000 1.9779 1.9794 396.6289 397.0088 0.0600 -1.0000 -1.0000 2229474 1596342174.90 151.3373 60.0013 32.0000 1.9765 1.9780 396.5974 396.9765 0.0601 -1.0000 -1.0000 2229545 1596342175.00 151.3373 60.0013 32.0000 1.9797 1.9813 396.3827 396.7616 0.0599 -1.0000 -1.0000 2229615 1596342175.10 151.3373 60.0013 32.0000 1.9802 1.9817 396.2684 396.6471 0.0600 -1.0000 -1.0000 2229674 1596342175.20 151.6335 60.0013 32.0000 1.9818 1.9833 396.2416 396.6210 0.0601 -1.0000 -1.0000 2229744 1596342175.30 151.6335 60.0013 32.0000 1.9802 1.9818 396.4623 396.8421 0.0601 -1.0000 -1.0000 2230424 1596342175.40 151.6335 60.0013 32.0000 1.9796 1.9811 396.6692 397.0486 0.0600 -1.0000 -1.0000 2230484 1596342175.50 151.6335 60.0013 32.0000 1.9808 1.9824 396.4701 396.8496 0.0602 -1.0000 -1.0000 2230554 1596342175.60 151.6335 60.0013 32.0000 1.9819 1.9835 396.1754 396.5550 0.0601 -1.0000 -1.0000 2230624 1596342175.70 151.6335 60.0013 32.0000 1.9819 1.9835 396.1644 396.5429 0.0600 -1.0000 -1.0000 2230684 1596342175.80 151.4486 60.0013 32.0000 1.9776 1.9792 396.3689 396.7482 0.0600 -1.0000 -1.0000 2230784 1596342175.90 151.4486 60.0013 32.0000 1.9789 1.9805 396.4561 396.8356 0.0601 -1.0000 -1.0000 2230844 1596342176.00 151.4486 60.0013 32.0000 1.9777 1.9793 396.3356 396.7157 0.0602 -1.0000 -1.0000 2230904 1596342176.10 151.4486 60.0013 32.0000 1.9811 1.9827 396.1417 396.5217 0.0602 -1.0000 -1.0000 2230984 1596342176.20 151.4486 60.0013 32.0000 1.9827 1.9843 396.1444 396.5239 0.0600 -1.0000 -1.0000 2231044 1596342176.30 151.4486 60.0013 32.0000 1.9816 1.9832 396.5152 396.8947 0.0602 -1.0000 -1.0000 2231104 1596342176.40 151.3447 60.0013 32.0000 1.9801 1.9816 396.6393 397.0202 0.0602 -1.0000 -1.0000 2231183 1596342176.50 151.3447 60.0013 32.0000 1.9798 1.9813 396.5828 396.9647 0.0603 -1.0000 -1.0000 2231243 1596342176.60 151.3447 60.0013 32.0000 1.9820 1.9836 396.3073 396.6870 0.0601 -1.0000 -1.0000 2231304 1596342176.70 151.3447 60.0013 32.0000 1.9816 1.9832 396.0145 396.3939 0.0601 -1.0000 -1.0000 2231383 1596342176.80 151.3447 60.0013 32.0000 1.9805 1.9821 396.0642 396.4447 0.0603 -1.0000 -1.0000 2231444 1596342176.90 151.4395 60.0013 32.0000 1.9809 1.9825 396.2412 396.6207 0.0600 -1.0000 -1.0000 2231543 1596342177.00 151.4556 60.0013 32.0000 1.9787 1.9803 396.6377 397.0178 0.0601 -1.0000 -1.0000 2231603 1596342177.10 151.4556 60.0013 32.0000 1.9805 1.9820 396.4002 396.7798 0.0601 -1.0000 -1.0000 2231673 1596342177.20 151.4556 60.0013 32.0000 1.9818 1.9834 396.0496 396.4287 0.0600 -1.0000 -1.0000 2231743 1596342177.30 151.4556 60.0013 32.0000 1.9813 1.9829 396.0719 396.4508 0.0601 -1.0000 -1.0000 2231813 1596342177.40 151.4556 60.0013 32.0000 1.9785 1.9800 396.5687 396.9493 0.0602 -1.0000 -1.0000 2231873 1596342177.50 151.4556 60.0013 32.0000 1.9779 1.9794 396.4338 396.8138 0.0602 -1.0000 -1.0000 2231943 1596342177.60 151.4556 60.0013 32.0000 1.9790 1.9806 396.3483 396.7286 0.0601 -1.0000 -1.0000 2232003 1596342177.70 151.4556 60.0013 32.0000 1.9797 1.9813 396.1331 396.5121 0.0600 -1.0000 -1.0000 2232093 1596342177.80 151.4556 60.0013 32.0000 1.9798 1.9813 396.2262 396.6053 0.0601 -1.0000 -1.0000 2232173 1596342177.90 151.4556 60.0013 32.0000 1.9819 1.9835 396.2580 396.6373 0.0600 -1.0000 -1.0000 2232243 1596342178.00 151.4478 60.0013 32.0000 1.9806 1.9822 396.2816 396.6615 0.0602 -1.0000 -1.0000 2232313 1596342178.10 151.4478 60.0013 32.0000 1.9808 1.9823 396.4895 396.8679 0.0599 -1.0000 -1.0000 2232383 1596342178.20 151.4478 60.0013 32.0000 1.9808 1.9824 396.2726 396.6519 0.0601 -1.0000 -1.0000 2232443 1596342178.30 151.4478 60.0013 32.0000 1.9809 1.9825 396.1595 396.5386 0.0601 -1.0000 -1.0000 2232503 1596342178.40 151.4478 60.0013 32.0000 1.9805 1.9820 396.1809 396.5617 0.0602 -1.0000 -1.0000 2233062 1596342178.50 151.4478 60.0013 32.0000 1.9794 1.9810 396.5153 396.8946 0.0600 -1.0000 -1.0000 2233122 1596342178.60 151.3954 60.0013 32.0000 1.9791 1.9807 396.5404 396.9223 0.0605 -1.0000 -1.0000 2233182 1596342178.70 151.3954 60.0013 32.0000 1.9808 1.9823 396.4855 396.8651 0.0602 -1.0000 -1.0000 2233262 1596342178.80 151.3954 60.0013 32.0000 1.9818 1.9834 396.0635 396.4435 0.0601 -1.0000 -1.0000 2233323 1596342178.90 151.3954 60.0013 32.0000 1.9802 1.9818 395.9371 396.3164 0.0601 -1.0000 -1.0000 2233542 1596342179.00 151.3954 60.0013 32.0000 1.9798 1.9813 396.1885 396.5681 0.0602 -1.0000 -1.0000 2233602 1596342179.10 151.3954 60.0013 32.0000 1.9794 1.9810 396.2900 396.6699 0.0601 -1.0000 -1.0000 2233662 1596342179.20 151.6682 60.0013 32.0000 1.9798 1.9814 396.6094 396.9903 0.0602 -1.0000 -1.0000 2233742 1596342179.30 151.6682 60.0013 32.0000 1.9818 1.9833 396.2750 396.6549 0.0601 -1.0000 -1.0000 2233802 1596342179.40 151.6682 60.0013 32.0000 1.9818 1.9833 396.0410 396.4215 0.0603 -1.0000 -1.0000 2234022 1596342179.50 151.6682 60.0013 32.0000 1.9820 1.9836 396.1566 396.5355 0.0601 -1.0000 -1.0000 2234092 1596342179.60 151.6682 60.0013 32.0000 1.9791 1.9807 396.4683 396.8488 0.0602 -1.0000 -1.0000 2234152 1596342179.70 151.3648 60.0012 32.0000 1.9776 1.9791 396.3741 396.7525 0.0599 -1.0000 -1.0000 2234212 1596342179.80 151.3648 60.0012 32.0000 1.9801 1.9817 396.2315 396.6118 0.0602 -1.0000 -1.0000 2234292 1596342179.90 151.3648 60.0012 32.0000 1.9800 1.9816 396.0890 396.4688 0.0602 -1.0000 -1.0000 2234772 1596342180.00 151.3648 60.0012 32.0000 1.9788 1.9803 396.0923 396.4726 0.0603 -1.0000 -1.0000 2234832 1596342180.10 151.3648 60.0012 32.0000 1.9792 1.9808 396.4115 396.7925 0.0603 -1.0000 -1.0000 2234912 1596342180.20 151.3648 60.0012 32.0000 1.9786 1.9801 396.4724 396.8527 0.0601 -1.0000 -1.0000 2234971 1596342180.30 151.3266 60.0012 32.0000 1.9802 1.9817 396.4578 396.8371 0.0601 -1.0000 -1.0000 2235032 1596342180.40 151.2765 60.0012 32.0000 1.9817 1.9832 396.1259 396.5055 0.0601 -1.0000 -1.0000 2235101 1596342180.50 151.2765 60.0012 32.0000 1.9807 1.9822 396.0089 396.3878 0.0600 -1.0000 -1.0000 2235261 1596342180.60 151.2765 60.0012 32.0000 1.9801 1.9817 396.1619 396.5418 0.0602 -1.0000 -1.0000 2235322 1596342180.70 151.2765 60.0012 32.0000 1.9788 1.9803 396.4116 396.7922 0.0602 -1.0000 -1.0000 2235391 1596342180.80 151.2765 60.0012 32.0000 1.9798 1.9813 396.2859 396.6654 0.0600 -1.0000 -1.0000 2235451 1596342180.90 151.3219 60.0012 32.0000 1.9811 1.9826 396.2911 396.6702 0.0601 -1.0000 -1.0000 2235531 1596342181.00 151.5317 60.0012 32.0000 1.9811 1.9827 396.1955 396.5757 0.0602 -1.0000 -1.0000 2235591 1596342181.10 151.5317 60.0012 32.0000 1.9783 1.9799 396.5149 396.8948 0.0601 -1.0000 -1.0000 2235651 1596342181.20 151.5317 60.0012 32.0000 1.9800 1.9815 396.5087 396.8875 0.0600 -1.0000 -1.0000 2235731 1596342181.30 151.5317 60.0012 32.0000 1.9798 1.9814 396.4758 396.8557 0.0602 -1.0000 -1.0000 2235791 1596342181.40 151.5317 60.0012 32.0000 1.9813 1.9829 396.1637 396.5440 0.0602 -1.0000 -1.0000 2235851 1596342181.50 151.3026 60.0012 32.0000 1.9802 1.9818 396.1405 396.5205 0.0602 -1.0000 -1.0000 2235951 1596342181.60 151.3026 60.0012 32.0000 1.9799 1.9814 396.2483 396.6281 0.0601 -1.0000 -1.0000 2236021 1596342181.70 151.3026 60.0012 32.0000 1.9787 1.9803 396.2211 396.6002 0.0601 -1.0000 -1.0000 2236081 1596342181.80 151.3026 60.0012 32.0000 1.9802 1.9817 396.2110 396.5911 0.0601 -1.0000 -1.0000 2236151 1596342181.90 151.3026 60.0012 32.0000 1.9802 1.9818 396.1604 396.5399 0.0602 -1.0000 -1.0000 2236211 1596342182.00 151.3759 60.0012 32.0000 1.9824 1.9840 396.0834 396.4637 0.0601 -1.0000 -1.0000 2236691 1596342182.10 151.4681 60.0012 32.0000 1.9800 1.9815 396.2621 396.6412 0.0601 -1.0000 -1.0000 2236761 1596342182.20 151.4681 60.0012 32.0000 1.9783 1.9799 396.3619 396.7422 0.0602 -1.0000 -1.0000 2236821 1596342182.30 151.4681 60.0012 32.0000 1.9783 1.9798 396.4890 396.8691 0.0602 -1.0000 -1.0000 2236890 1596342182.40 151.4681 60.0012 32.0000 1.9781 1.9797 396.5602 396.9413 0.0603 -1.0000 -1.0000 2236960 1596342182.50 151.4681 60.0012 32.0000 1.9797 1.9812 396.1794 396.5593 0.0602 -1.0000 -1.0000 2237240 1596342182.60 151.4645 60.0012 32.0000 1.9800 1.9816 396.0087 396.3884 0.0601 -1.0000 -1.0000 2237300 1596342182.70 151.4511 60.0012 32.0000 1.9801 1.9817 395.8850 396.2632 0.0599 -1.0000 -1.0000 2237380 1596342182.80 151.4511 60.0012 32.0000 1.9800 1.9816 395.9896 396.3697 0.0602 -1.0000 -1.0000 2237440 1596342182.90 151.4511 60.0012 32.0000 1.9793 1.9809 396.4399 396.8199 0.0602 -1.0000 -1.0000 2237510 1596342183.00 151.4511 60.0012 32.0000 1.9820 1.9835 396.2341 396.6147 0.0603 -1.0000 -1.0000 2237740 1596342183.10 151.4511 60.0012 32.0000 1.9822 1.9837 396.0625 396.4421 0.0601 -1.0000 -1.0000 2237800 1596342183.20 151.5339 60.0012 32.0000 1.9804 1.9819 396.5510 396.9314 0.0602 -1.0000 -1.0000 2237870 1596342183.30 151.5761 60.0012 32.0000 1.9784 1.9799 396.5801 396.9598 0.0600 -1.0000 -1.0000 2237940 1596342183.40 151.5761 60.0012 32.0000 1.9800 1.9816 396.3090 396.6887 0.0601 -1.0000 -1.0000 2238000 1596342183.50 151.5761 60.0012 32.0000 1.9805 1.9821 396.1781 396.5580 0.0601 -1.0000 -1.0000 2238290 1596342183.60 151.5761 60.0012 32.0000 1.9800 1.9816 396.1092 396.4888 0.0601 -1.0000 -1.0000 2238350 1596342183.70 151.5761 60.0012 32.0000 1.9795 1.9811 396.1595 396.5392 0.0601 -1.0000 -1.0000 2238420 1596342183.80 151.4970 60.0012 32.0000 1.9796 1.9812 396.3636 396.7439 0.0602 -1.0000 -1.0000 2238490 1596342183.90 151.4970 60.0012 32.0000 1.9788 1.9804 396.4300 396.8088 0.0599 -1.0000 -1.0000 2238550 1596342184.00 151.4970 60.0012 32.0000 1.9798 1.9813 396.3632 396.7418 0.0600 -1.0000 -1.0000 2238930 1596342184.10 151.4970 60.0012 32.0000 1.9799 1.9815 396.0872 396.4669 0.0602 -1.0000 -1.0000 2239010 1596342184.20 151.4970 60.0012 32.0000 1.9805 1.9821 396.1728 396.5515 0.0601 -1.0000 -1.0000 2239070 1596342184.30 151.5117 60.0012 32.0000 1.9793 1.9808 396.0758 396.4564 0.0602 -1.0000 -1.0000 2239190 1596342184.40 151.5141 60.0012 32.0000 1.9781 1.9797 396.3176 396.6976 0.0602 -1.0000 -1.0000 2239260 1596342184.50 151.5141 60.0012 32.0000 1.9775 1.9790 396.6078 396.9875 0.0601 -1.0000 -1.0000 2239320 1596342184.60 151.5141 60.0012 32.0000 1.9795 1.9811 396.4742 396.8543 0.0601 -1.0000 -1.0000 2239390 1596342184.70 151.5141 60.0012 32.0000 1.9824 1.9840 396.3090 396.6892 0.0602 -1.0000 -1.0000 2239460 1596342184.80 151.5141 60.0012 32.0000 1.9830 1.9846 396.1490 396.5282 0.0600 -1.0000 -1.0000 2239520 1596342184.90 151.5141 60.0012 32.0000 1.9804 1.9820 395.9776 396.3573 0.0602 -1.0000 -1.0000 2239600 1596342185.00 151.3297 60.0005 32.0000 1.9800 1.9815 396.2013 396.5804 0.0600 -1.0000 -1.0000 2239660 1596342185.10 151.3297 60.0005 32.0000 1.9795 1.9810 396.5686 396.9483 0.0601 -1.0000 -1.0000 2239719 1596342185.20 151.3297 60.0005 32.0000 1.9790 1.9805 396.2992 396.6787 0.0601 -1.0000 -1.0000 2239799 1596342185.30 151.3297 60.0005 32.0000 1.9808 1.9823 396.1565 396.5356 0.0601 -1.0000 -1.0000 2239859 1596342185.40 151.3297 60.0005 32.0000 1.9801 1.9817 396.1234 396.5027 0.0600 -1.0000 -1.0000 2239919 1596342185.50 151.4357 60.0005 32.0000 1.9802 1.9817 396.4377 396.8183 0.0603 -1.0000 -1.0000 2239989 1596342185.60 151.5720 60.0005 32.0000 1.9788 1.9804 396.5283 396.9079 0.0600 -1.0000 -1.0000 2240599 1596342185.70 151.5720 60.0005 32.0000 1.9794 1.9810 396.4788 396.8588 0.0603 -1.0000 -1.0000 2240659 1596342185.80 151.5720 60.0005 32.0000 1.9818 1.9834 396.2050 396.5850 0.0601 -1.0000 -1.0000 2240739 1596342185.90 151.5720 60.0005 32.0000 1.9808 1.9824 395.9699 396.3493 0.0601 -1.0000 -1.0000 2240799 1596342186.00 151.5720 60.0005 32.0000 1.9813 1.9829 396.0709 396.4499 0.0601 -1.0000 -1.0000 2240859 1596342186.10 151.5720 60.0005 32.0000 1.9806 1.9822 396.5094 396.8884 0.0600 -1.0000 -1.0000 2240939 1596342186.20 151.6348 60.0005 32.0000 1.9790 1.9806 396.4659 396.8461 0.0601 -1.0000 -1.0000 2240999 1596342186.30 151.6931 60.0005 32.0000 1.9805 1.9821 396.2297 396.6091 0.0601 -1.0000 -1.0000 2241059 1596342186.40 151.6931 60.0005 32.0000 1.9807 1.9823 396.0376 396.4165 0.0601 -1.0000 -1.0000 2241129 1596342186.50 151.6931 60.0005 32.0000 1.9819 1.9834 396.1061 396.4859 0.0601 -1.0000 -1.0000 2241199 1596342186.60 151.6931 60.0005 32.0000 1.9800 1.9815 396.5628 396.9416 0.0599 -1.0000 -1.0000 2241259 1596342186.70 151.6931 60.0005 32.0000 1.9794 1.9810 396.5796 396.9587 0.0600 -1.0000 -1.0000 2241329 1596342186.80 151.7199 60.0005 32.0000 1.9791 1.9806 396.4480 396.8274 0.0600 -1.0000 -1.0000 2241389 1596342186.90 151.7199 60.0005 32.0000 1.9807 1.9823 396.1196 396.4995 0.0602 -1.0000 -1.0000 2241469 1596342187.00 151.7199 60.0005 32.0000 1.9810 1.9826 395.9791 396.3587 0.0602 -1.0000 -1.0000 2241529 1596342187.10 151.7199 60.0005 32.0000 1.9799 1.9815 396.1163 396.4959 0.0601 -1.0000 -1.0000 2241768 1596342187.20 151.7199 60.0005 32.0000 1.9801 1.9816 396.4274 396.8072 0.0601 -1.0000 -1.0000 2241838 1596342187.30 151.7199 60.0005 32.0000 1.9820 1.9836 396.4603 396.8406 0.0601 -1.0000 -1.0000 2241898 1596342187.40 151.7199 60.0005 32.0000 1.9820 1.9836 396.2925 396.6727 0.0602 -1.0000 -1.0000 2241968 1596342187.50 151.7199 60.0005 32.0000 1.9827 1.9842 396.1695 396.5484 0.0600 -1.0000 -1.0000 2242038 1596342187.60 151.7199 60.0005 32.0000 1.9786 1.9801 396.3274 396.7073 0.0602 -1.0000 -1.0000 2242098 1596342187.70 151.7199 60.0005 32.0000 1.9781 1.9797 396.3362 396.7161 0.0601 -1.0000 -1.0000 2242448 1596342187.80 151.7199 60.0005 32.0000 1.9802 1.9818 396.3467 396.7261 0.0601 -1.0000 -1.0000 2242528 1596342187.90 151.4449 60.0005 32.0000 1.9803 1.9819 396.4840 396.8643 0.0602 -1.0000 -1.0000 2242588 1596342188.00 151.4449 60.0005 32.0000 1.9819 1.9835 396.1752 396.5555 0.0602 -1.0000 -1.0000 2242648 1596342188.10 151.4449 60.0005 32.0000 1.9816 1.9832 396.1112 396.4908 0.0602 -1.0000 -1.0000 2242718 1596342188.20 151.4449 60.0005 32.0000 1.9800 1.9815 396.2368 396.6162 0.0601 -1.0000 -1.0000 2243488 1596342188.30 151.4449 60.0005 32.0000 1.9789 1.9805 396.3840 396.7646 0.0602 -1.0000 -1.0000 2243558 1596342188.40 151.4449 60.0005 32.0000 1.9796 1.9812 396.4737 396.8532 0.0600 -1.0000 -1.0000 2243628 1596342188.50 151.3592 60.0005 32.0000 1.9793 1.9809 396.3201 396.6996 0.0602 -1.0000 -1.0000 2243697 1596342188.60 151.3401 60.0005 32.0000 1.9833 1.9849 396.2417 396.6223 0.0601 -1.0000 -1.0000 2243777 1596342188.70 151.3401 60.0005 32.0000 1.9799 1.9815 396.1592 396.5388 0.0602 -1.0000 -1.0000 2243857 1596342188.80 151.3401 60.0005 32.0000 1.9802 1.9817 396.4392 396.8183 0.0601 -1.0000 -1.0000 2243937 1596342188.90 151.3401 60.0005 32.0000 1.9793 1.9809 396.3120 396.6918 0.0601 -1.0000 -1.0000 2244017 1596342189.00 151.3401 60.0005 32.0000 1.9797 1.9813 396.4083 396.7888 0.0602 -1.0000 -1.0000 2244077 1596342189.10 151.4332 60.0005 32.0000 1.9813 1.9828 396.3155 396.6954 0.0602 -1.0000 -1.0000 2244137 1596342189.20 151.4332 60.0005 32.0000 1.9801 1.9817 396.4344 396.8151 0.0603 -1.0000 -1.0000 2244207 1596342189.30 151.4332 60.0005 32.0000 1.9808 1.9824 396.1376 396.5164 0.0600 -1.0000 -1.0000 2244277 1596342189.40 151.4332 60.0005 32.0000 1.9802 1.9817 396.1289 396.5079 0.0601 -1.0000 -1.0000 2244337 1596342189.50 151.4332 60.0005 32.0000 1.9797 1.9812 396.6271 397.0075 0.0602 -1.0000 -1.0000 2244407 1596342189.60 151.4332 60.0005 32.0000 1.9813 1.9828 396.5654 396.9455 0.0602 -1.0000 -1.0000 2244467 1596342189.70 151.3779 59.9997 32.0000 1.9808 1.9824 396.3924 396.7730 0.0602 -1.0000 -1.0000 2245047 1596342189.80 151.3779 59.9997 32.0000 1.9814 1.9830 396.1281 396.5076 0.0601 -1.0000 -1.0000 2245127 1596342189.90 151.3779 59.9997 32.0000 1.9817 1.9833 396.4533 396.8319 0.0600 -1.0000 -1.0000 2245187 1596342190.00 151.3779 59.9997 32.0000 1.9788 1.9804 396.4446 396.8245 0.0601 -1.0000 -1.0000 2245247 1596342190.10 151.3779 59.9997 32.0000 1.9787 1.9803 396.3616 396.7408 0.0600 -1.0000 -1.0000 2245327 1596342190.20 151.3779 59.9997 32.0000 1.9806 1.9821 396.2673 396.6469 0.0601 -1.0000 -1.0000 2245387 1596342190.30 151.3779 59.9997 32.0000 1.9813 1.9829 396.3302 396.7103 0.0602 -1.0000 -1.0000 2245447 1596342190.40 151.3779 59.9997 32.0000 1.9822 1.9837 396.1659 396.5458 0.0602 -1.0000 -1.0000 2245527 1596342190.50 151.3779 59.9997 32.0000 1.9801 1.9817 396.2573 396.6376 0.0601 -1.0000 -1.0000 2245586 1596342190.60 151.3779 59.9997 32.0000 1.9785 1.9801 396.6130 396.9938 0.0603 -1.0000 -1.0000 2245647 1596342190.70 151.3779 59.9997 32.0000 1.9795 1.9811 396.5085 396.8891 0.0602 -1.0000 -1.0000 2245717 1596342190.80 151.3779 59.9997 32.0000 1.9805 1.9821 396.3053 396.6846 0.0600 -1.0000 -1.0000 2245806 1596342190.90 151.3798 59.9997 32.0000 1.9825 1.9840 396.0779 396.4574 0.0602 -1.0000 -1.0000 2245876 1596342191.00 151.4333 59.9997 32.0000 1.9806 1.9821 396.2209 396.6007 0.0601 -1.0000 -1.0000 2245936 1596342191.10 151.4333 59.9997 32.0000 1.9804 1.9819 396.4631 396.8419 0.0600 -1.0000 -1.0000 2246006 1596342191.20 151.4333 59.9997 32.0000 1.9806 1.9822 396.6629 397.0434 0.0602 -1.0000 -1.0000 2246076 1596342191.30 151.4333 59.9997 32.0000 1.9820 1.9835 396.2258 396.6048 0.0600 -1.0000 -1.0000 2246136 1596342191.40 151.4333 59.9997 32.0000 1.9807 1.9822 396.3241 396.7038 0.0601 -1.0000 -1.0000 2246196 1596342191.50 151.4333 59.9997 32.0000 1.9794 1.9810 396.4871 396.8657 0.0599 -1.0000 -1.0000 2246276 1596342191.60 151.4333 59.9997 32.0000 1.9778 1.9793 396.4541 396.8346 0.0603 -1.0000 -1.0000 2246336 1596342191.70 151.4333 59.9997 32.0000 1.9821 1.9836 396.0520 396.4321 0.0601 -1.0000 -1.0000 2246406 1596342191.80 151.4333 59.9997 32.0000 1.9798 1.9814 396.1811 396.5593 0.0599 -1.0000 -1.0000 2246476 1596342191.90 151.4333 59.9997 32.0000 1.9793 1.9809 396.2835 396.6634 0.0601 -1.0000 -1.0000 2246546 1596342192.00 151.4333 59.9997 32.0000 1.9792 1.9808 396.4907 396.8703 0.0600 -1.0000 -1.0000 2246606 1596342192.10 151.4333 59.9997 32.0000 1.9796 1.9811 396.4384 396.8178 0.0601 -1.0000 -1.0000 2246686 1596342192.20 151.2932 59.9997 32.0000 1.9808 1.9823 396.3512 396.7314 0.0602 -1.0000 -1.0000 2246746 1596342192.30 151.2932 59.9997 32.0000 1.9800 1.9815 396.1256 396.5058 0.0602 -1.0000 -1.0000 2247226 1596342192.40 151.2932 59.9997 32.0000 1.9794 1.9810 396.0964 396.4766 0.0602 -1.0000 -1.0000 2247296 1596342192.50 151.2932 59.9997 32.0000 1.9776 1.9792 396.3229 396.7031 0.0602 -1.0000 -1.0000 2247356 1596342192.60 151.2932 59.9997 32.0000 1.9793 1.9809 396.4798 396.8609 0.0603 -1.0000 -1.0000 2247426 1596342192.70 151.2735 59.9997 32.0000 1.9782 1.9797 396.4886 396.8681 0.0600 -1.0000 -1.0000 2247496 1596342192.80 151.2735 59.9997 32.0000 1.9796 1.9811 396.1613 396.5399 0.0599 -1.0000 -1.0000 2247716 1596342192.90 151.2735 59.9997 32.0000 1.9794 1.9810 396.2438 396.6229 0.0601 -1.0000 -1.0000 2247795 1596342193.00 151.2735 59.9997 32.0000 1.9785 1.9800 396.2816 396.6598 0.0600 -1.0000 -1.0000 2247855 1596342193.10 151.2735 59.9997 32.0000 1.9781 1.9796 396.5740 396.9536 0.0600 -1.0000 -1.0000 2247915 1596342193.20 151.2785 59.9997 32.0000 1.9796 1.9811 396.3630 396.7424 0.0601 -1.0000 -1.0000 2247995 1596342193.30 151.6219 59.9997 32.0000 1.9807 1.9822 396.1620 396.5414 0.0601 -1.0000 -1.0000 2248285 1596342193.40 151.6219 59.9997 32.0000 1.9811 1.9827 396.1544 396.5339 0.0602 -1.0000 -1.0000 2248345 1596342193.50 151.6219 59.9997 32.0000 1.9791 1.9807 396.4263 396.8056 0.0600 -1.0000 -1.0000 2248425 1596342193.60 151.6219 59.9997 32.0000 1.9786 1.9801 396.5883 396.9685 0.0602 -1.0000 -1.0000 2248495 1596342193.70 151.6219 59.9997 32.0000 1.9793 1.9808 396.3978 396.7782 0.0602 -1.0000 -1.0000 2248555 1596342193.80 151.6219 59.9997 32.0000 1.9801 1.9817 396.0041 396.3845 0.0602 -1.0000 -1.0000 2248625 1596342193.90 151.5357 59.9997 32.0000 1.9788 1.9804 396.3469 396.7265 0.0601 -1.0000 -1.0000 2248685 1596342194.00 151.5357 59.9997 32.0000 1.9781 1.9797 396.5130 396.8926 0.0600 -1.0000 -1.0000 2248755 1596342194.10 151.5357 59.9997 32.0000 1.9800 1.9816 396.7275 397.1085 0.0603 -1.0000 -1.0000 2248825 1596342194.20 151.5357 59.9997 32.0000 1.9805 1.9820 396.4347 396.8156 0.0603 -1.0000 -1.0000 2248885 1596342194.30 151.5357 59.9997 32.0000 1.9828 1.9844 396.4489 396.8298 0.0603 -1.0000 -1.0000 2248955 1596342194.40 151.4108 59.9997 32.0000 1.9821 1.9837 396.0191 396.3991 0.0602 -1.0000 -1.0000 2249025 1596342194.50 151.3896 59.9997 32.0000 1.9811 1.9826 396.0565 396.4357 0.0599 -1.0000 -1.0000 2249085 1596342194.60 151.3896 59.9997 32.0000 1.9792 1.9808 396.4174 396.7982 0.0603 -1.0000 -1.0000 2249145 1596342194.70 151.3896 59.9997 32.0000 1.9800 1.9815 396.5001 396.8806 0.0602 -1.0000 -1.0000 2249225 1596342194.80 151.3896 59.9997 32.0000 1.9793 1.9808 396.3804 396.7608 0.0602 -1.0000 -1.0000 2249285 1596342194.90 151.3867 59.9997 32.0000 1.9804 1.9820 396.2478 396.6266 0.0600 -1.0000 -1.0000 2249355 1596342195.00 151.3019 60.0006 32.0000 1.9786 1.9801 396.2421 396.6222 0.0601 -1.0000 -1.0000 2249475 1596342195.10 151.3019 60.0006 32.0000 1.9789 1.9804 396.5159 396.8959 0.0602 -1.0000 -1.0000 2249545 1596342195.20 151.3019 60.0006 32.0000 1.9780 1.9796 396.4597 396.8388 0.0600 -1.0000 -1.0000 2249615 1596342195.30 151.3019 60.0006 32.0000 1.9803 1.9818 396.3136 396.6927 0.0601 -1.0000 -1.0000 2249674 1596342195.40 151.3019 60.0006 32.0000 1.9811 1.9826 396.2466 396.6262 0.0601 -1.0000 -1.0000 2249735 1596342195.50 151.3019 60.0006 32.0000 1.9804 1.9820 396.1916 396.5724 0.0602 -1.0000 -1.0000 2249814 1596342195.60 151.3019 60.0006 32.0000 1.9808 1.9823 396.3352 396.7142 0.0601 -1.0000 -1.0000 2249874 1596342195.70 151.3019 60.0006 32.0000 1.9791 1.9806 396.6118 396.9919 0.0601 -1.0000 -1.0000 2249934 1596342195.80 151.3019 60.0006 32.0000 1.9815 1.9831 396.5095 396.8903 0.0602 -1.0000 -1.0000 2250014 1596342195.90 151.3019 60.0006 32.0000 1.9810 1.9826 396.2098 396.5900 0.0602 -1.0000 -1.0000 2250544 1596342196.00 151.5769 60.0006 32.0000 1.9809 1.9825 396.1094 396.4895 0.0601 -1.0000 -1.0000 2250604 1596342196.10 151.7467 60.0006 32.0000 1.9797 1.9813 396.5116 396.8905 0.0601 -1.0000 -1.0000 2250684 1596342196.20 151.7467 60.0006 32.0000 1.9785 1.9801 396.4975 396.8787 0.0603 -1.0000 -1.0000 2250764 1596342196.30 151.7467 60.0006 32.0000 1.9808 1.9824 396.4737 396.8543 0.0602 -1.0000 -1.0000 2250824 1596342196.40 151.7467 60.0006 32.0000 1.9829 1.9844 396.1577 396.5380 0.0602 -1.0000 -1.0000 2251014 1596342196.50 151.7467 60.0006 32.0000 1.9812 1.9827 396.4237 396.8035 0.0601 -1.0000 -1.0000 2251074 1596342196.60 151.5576 60.0006 32.0000 1.9796 1.9812 396.5496 396.9281 0.0600 -1.0000 -1.0000 2251134 1596342196.70 151.5576 60.0006 32.0000 1.9783 1.9798 396.6568 397.0375 0.0602 -1.0000 -1.0000 2251204 1596342196.80 151.5576 60.0006 32.0000 1.9794 1.9810 396.4404 396.8203 0.0601 -1.0000 -1.0000 2251274 1596342196.90 151.5576 60.0006 32.0000 1.9804 1.9819 396.0479 396.4265 0.0600 -1.0000 -1.0000 2251524 1596342197.00 151.5576 60.0006 32.0000 1.9821 1.9836 396.2483 396.6273 0.0600 -1.0000 -1.0000 2251593 1596342197.10 151.4106 60.0006 32.0000 1.9802 1.9818 396.3218 396.7018 0.0602 -1.0000 -1.0000 2251653 1596342197.20 151.4110 60.0006 32.0000 1.9794 1.9809 396.5599 396.9410 0.0602 -1.0000 -1.0000 2251723 1596342197.30 151.4110 60.0006 32.0000 1.9794 1.9810 396.3971 396.7766 0.0601 -1.0000 -1.0000 2251783 1596342197.40 151.4110 60.0006 32.0000 1.9794 1.9810 396.0969 396.4771 0.0602 -1.0000 -1.0000 2251973 1596342197.50 151.4110 60.0006 32.0000 1.9794 1.9810 396.1269 396.5079 0.0602 -1.0000 -1.0000 2252043 1596342197.60 151.4110 60.0006 32.0000 1.9792 1.9807 396.4953 396.8745 0.0600 -1.0000 -1.0000 2252103 1596342197.70 151.7027 60.0006 32.0000 1.9791 1.9807 396.5502 396.9304 0.0602 -1.0000 -1.0000 2252163 1596342197.80 151.7027 60.0006 32.0000 1.9782 1.9797 396.7241 397.1032 0.0600 -1.0000 -1.0000 2252233 1596342197.90 151.7027 60.0006 32.0000 1.9785 1.9801 396.4775 396.8574 0.0602 -1.0000 -1.0000 2252303 1596342198.00 151.7027 60.0006 32.0000 1.9801 1.9817 396.1028 396.4817 0.0601 -1.0000 -1.0000 2252793 1596342198.10 151.7027 60.0006 32.0000 1.9804 1.9820 396.0630 396.4430 0.0602 -1.0000 -1.0000 2252873 1596342198.20 151.7027 60.0006 32.0000 1.9804 1.9820 396.3057 396.6862 0.0603 -1.0000 -1.0000 2252933 1596342198.30 151.7027 60.0006 32.0000 1.9811 1.9826 396.4193 396.7991 0.0601 -1.0000 -1.0000 2252993 1596342198.40 151.7027 60.0006 32.0000 1.9812 1.9827 396.2975 396.6775 0.0602 -1.0000 -1.0000 2253073 1596342198.50 151.7027 60.0006 32.0000 1.9802 1.9818 396.0924 396.4733 0.0604 -1.0000 -1.0000 2253502 1596342198.60 151.5057 60.0006 32.0000 1.9786 1.9802 396.1998 396.5803 0.0602 -1.0000 -1.0000 2253562 1596342198.70 151.3293 60.0006 32.0000 1.9790 1.9806 396.5289 396.9087 0.0601 -1.0000 -1.0000 2253642 1596342198.80 151.3293 60.0006 32.0000 1.9791 1.9807 396.6088 396.9886 0.0601 -1.0000 -1.0000 2253702 1596342198.90 151.3293 60.0006 32.0000 1.9791 1.9807 396.6645 397.0447 0.0602 -1.0000 -1.0000 2253772 1596342199.00 151.3293 60.0006 32.0000 1.9779 1.9795 396.2658 396.6460 0.0602 -1.0000 -1.0000 2253832 1596342199.10 151.3552 60.0006 32.0000 1.9802 1.9817 396.1828 396.5628 0.0602 -1.0000 -1.0000 2253912 1596342199.20 151.3552 60.0006 32.0000 1.9798 1.9814 396.0391 396.4187 0.0601 -1.0000 -1.0000 2253982 1596342199.30 151.3552 60.0006 32.0000 1.9806 1.9821 395.9438 396.3211 0.0598 -1.0000 -1.0000 2254052 1596342199.40 151.6238 60.0006 32.0000 1.9800 1.9816 396.4951 396.8742 0.0600 -1.0000 -1.0000 2254112 1596342199.50 151.6238 60.0006 32.0000 1.9798 1.9814 396.5598 396.9395 0.0600 -1.0000 -1.0000 2254182 1596342199.60 151.6238 60.0006 32.0000 1.9795 1.9810 396.4439 396.8238 0.0602 -1.0000 -1.0000 2254252 1596342199.70 151.6238 60.0006 32.0000 1.9797 1.9813 396.2045 396.5845 0.0601 -1.0000 -1.0000 2254312 1596342199.80 151.6238 60.0006 32.0000 1.9799 1.9814 396.3466 396.7270 0.0604 -1.0000 -1.0000 2254382 1596342199.90 151.5103 60.0011 32.0000 1.9792 1.9808 396.6452 397.0238 0.0599 -1.0000 -1.0000 2254442 1596342200.00 151.3968 60.0016 32.0000 1.9786 1.9802 396.6194 396.9992 0.0602 -1.0000 -1.0000 2254512 1596342200.10 151.3968 60.0016 32.0000 1.9801 1.9817 396.2971 396.6775 0.0602 -1.0000 -1.0000 2254582 1596342200.20 151.3968 60.0016 32.0000 1.9799 1.9815 396.1609 396.5410 0.0602 -1.0000 -1.0000 2254642 1596342200.30 151.3968 60.0016 32.0000 1.9788 1.9804 396.0781 396.4586 0.0603 -1.0000 -1.0000 2254712 1596342200.40 151.3968 60.0016 32.0000 1.9792 1.9808 396.0394 396.4184 0.0600 -1.0000 -1.0000 2254782 1596342200.50 151.3968 60.0016 32.0000 1.9793 1.9808 396.3928 396.7722 0.0602 -1.0000 -1.0000 2255551 1596342200.60 151.3968 60.0016 32.0000 1.9800 1.9816 396.4276 396.8074 0.0600 -1.0000 -1.0000 2255611 1596342200.70 151.5772 60.0016 32.0000 1.9804 1.9820 396.1857 396.5661 0.0602 -1.0000 -1.0000 2255691 1596342200.80 151.5772 60.0016 32.0000 1.9807 1.9823 396.1980 396.5767 0.0600 -1.0000 -1.0000 2255761 1596342200.90 151.5772 60.0016 32.0000 1.9801 1.9817 396.5105 396.8902 0.0601 -1.0000 -1.0000 2255831 1596342201.00 151.5772 60.0016 32.0000 1.9803 1.9819 396.6576 397.0375 0.0601 -1.0000 -1.0000 2255891 1596342201.10 151.5772 60.0016 32.0000 1.9790 1.9806 396.5241 396.9039 0.0601 -1.0000 -1.0000 2255951 1596342201.20 151.6400 60.0016 32.0000 1.9815 1.9831 396.2940 396.6738 0.0601 -1.0000 -1.0000 2256031 1596342201.30 151.7794 60.0016 32.0000 1.9827 1.9842 395.9209 396.2997 0.0601 -1.0000 -1.0000 2256101 1596342201.40 151.7794 60.0016 32.0000 1.9830 1.9846 396.3021 396.6819 0.0600 -1.0000 -1.0000 2256171 1596342201.50 151.7794 60.0016 32.0000 1.9807 1.9823 396.5303 396.9119 0.0604 -1.0000 -1.0000 2256241 1596342201.60 151.7794 60.0016 32.0000 1.9801 1.9817 396.2871 396.6674 0.0602 -1.0000 -1.0000 2256311 1596342201.70 151.7794 60.0016 32.0000 1.9795 1.9811 396.0627 396.4431 0.0602 -1.0000 -1.0000 2256371 1596342201.80 151.7794 60.0016 32.0000 1.9803 1.9819 396.0634 396.4430 0.0602 -1.0000 -1.0000 2256441 1596342201.90 151.4733 60.0016 32.0000 1.9800 1.9816 396.4117 396.7925 0.0602 -1.0000 -1.0000 2256511 1596342202.00 151.5880 60.0016 32.0000 1.9794 1.9809 396.5686 396.9490 0.0602 -1.0000 -1.0000 2256571 1596342202.10 151.5880 60.0016 32.0000 1.9803 1.9818 396.5068 396.8863 0.0600 -1.0000 -1.0000 2256701 1596342202.20 151.5880 60.0016 32.0000 1.9792 1.9808 396.3878 396.7673 0.0601 -1.0000 -1.0000 2256771 1596342202.30 151.5880 60.0016 32.0000 1.9798 1.9814 396.0954 396.4749 0.0601 -1.0000 -1.0000 2256831 1596342202.40 151.5880 60.0016 32.0000 1.9794 1.9809 396.3003 396.6805 0.0601 -1.0000 -1.0000 2256911 1596342202.50 151.5880 60.0016 32.0000 1.9800 1.9815 396.4156 396.7945 0.0600 -1.0000 -1.0000 2256971 1596342202.60 151.5880 60.0016 32.0000 1.9797 1.9813 396.6956 397.0762 0.0602 -1.0000 -1.0000 2257470 1596342202.70 151.5880 60.0016 32.0000 1.9816 1.9831 396.1774 396.5569 0.0601 -1.0000 -1.0000 2257540 1596342202.80 151.5880 60.0016 32.0000 1.9823 1.9838 396.0136 396.3934 0.0602 -1.0000 -1.0000 2257600 1596342202.90 151.5880 60.0016 32.0000 1.9801 1.9816 396.3125 396.6910 0.0599 -1.0000 -1.0000 2257670 1596342203.00 151.6069 60.0016 32.0000 1.9795 1.9811 396.5548 396.9344 0.0600 -1.0000 -1.0000 2257740 1596342203.10 151.6111 60.0016 32.0000 1.9802 1.9818 396.4312 396.8104 0.0600 -1.0000 -1.0000 2257800 1596342203.20 151.6111 60.0016 32.0000 1.9800 1.9816 396.3322 396.7139 0.0604 -1.0000 -1.0000 2257870 1596342203.30 151.6111 60.0016 32.0000 1.9803 1.9818 396.3025 396.6829 0.0602 -1.0000 -1.0000 2257940 1596342203.40 151.6111 60.0016 32.0000 1.9826 1.9842 396.1680 396.5476 0.0601 -1.0000 -1.0000 2258000 1596342203.50 151.6111 60.0016 32.0000 1.9807 1.9823 396.0007 396.3794 0.0600 -1.0000 -1.0000 2258070 1596342203.60 151.6111 60.0016 32.0000 1.9806 1.9822 396.0848 396.4636 0.0600 -1.0000 -1.0000 2258250 1596342203.70 151.7487 60.0016 32.0000 1.9804 1.9819 396.3128 396.6924 0.0601 -1.0000 -1.0000 2258310 1596342203.80 151.7487 60.0016 32.0000 1.9799 1.9815 396.3902 396.7704 0.0602 -1.0000 -1.0000 2258390 1596342203.90 151.7487 60.0016 32.0000 1.9820 1.9835 396.3962 396.7772 0.0603 -1.0000 -1.0000 2258450 1596342204.00 151.7487 60.0016 32.0000 1.9818 1.9834 396.1402 396.5194 0.0600 -1.0000 -1.0000 2258520 1596342204.10 151.7487 60.0016 32.0000 1.9821 1.9836 396.2720 396.6508 0.0600 -1.0000 -1.0000 2258700 1596342204.20 151.3190 60.0016 32.0000 1.9797 1.9813 396.6615 397.0420 0.0603 -1.0000 -1.0000 2258770 1596342204.30 151.2835 60.0016 32.0000 1.9796 1.9811 396.4439 396.8247 0.0603 -1.0000 -1.0000 2258830 1596342204.40 151.2835 60.0016 32.0000 1.9806 1.9822 396.2593 396.6403 0.0604 -1.0000 -1.0000 2258900 1596342204.50 151.2835 60.0016 32.0000 1.9804 1.9820 396.0649 396.4432 0.0598 -1.0000 -1.0000 2258960 1596342204.60 151.2835 60.0016 32.0000 1.9804 1.9819 396.0734 396.4524 0.0600 -1.0000 -1.0000 2259440 1596342204.70 151.2835 60.0016 32.0000 1.9796 1.9811 396.3045 396.6835 0.0600 -1.0000 -1.0000 2259520 1596342204.80 151.2735 60.0011 32.0000 1.9787 1.9803 396.3179 396.6981 0.0602 -1.0000 -1.0000 2259579 1596342204.90 151.2735 60.0011 32.0000 1.9807 1.9823 396.2596 396.6400 0.0602 -1.0000 -1.0000 2259650 1596342205.00 151.2735 60.0011 32.0000 1.9810 1.9826 395.9596 396.3385 0.0600 -1.0000 -1.0000 2259719 1596342205.10 151.2735 60.0011 32.0000 1.9813 1.9828 396.0719 396.4510 0.0601 -1.0000 -1.0000 2259949 1596342205.20 151.2735 60.0011 32.0000 1.9794 1.9810 396.3542 396.7339 0.0601 -1.0000 -1.0000 2300029 1596342205.30 151.6052 60.0011 32.0000 1.9782 1.9798 396.5376 396.9169 0.0600 -1.0000 -1.0000 2300089 1596342205.40 151.6052 60.0011 32.0000 1.9790 1.9806 396.5805 396.9589 0.0599 -1.0000 -1.0000 2300149 1596342205.50 151.6052 60.0011 32.0000 1.9796 1.9812 396.3913 396.7717 0.0602 -1.0000 -1.0000 2300229 1596342205.60 151.6052 60.0011 32.0000 1.9816 1.9831 396.2318 396.6116 0.0601 -1.0000 -1.0000 2300449 1596342205.70 151.6052 60.0011 32.0000 1.9804 1.9820 396.0704 396.4494 0.0600 -1.0000 -1.0000 2300509 1596342205.80 151.6052 60.0011 32.0000 1.9786 1.9801 396.0929 396.4715 0.0599 -1.0000 -1.0000 2300579 1596342205.90 151.6669 60.0011 32.0000 1.9801 1.9817 396.2608 396.6405 0.0601 -1.0000 -1.0000 2300649 1596342206.00 151.7054 60.0011 32.0000 1.9796 1.9811 396.4578 396.8378 0.0601 -1.0000 -1.0000 2300709 1596342206.10 151.7054 60.0011 32.0000 1.9817 1.9832 396.3645 396.7442 0.0601 -1.0000 -1.0000 2300949 1596342206.20 151.7054 60.0011 32.0000 1.9813 1.9828 396.1497 396.5296 0.0602 -1.0000 -1.0000 2301009 1596342206.30 151.7054 60.0011 32.0000 1.9805 1.9821 396.1616 396.5420 0.0602 -1.0000 -1.0000 2301069 1596342206.40 151.7054 60.0011 32.0000 1.9801 1.9816 396.4192 396.7995 0.0602 -1.0000 -1.0000 2301149 1596342206.50 151.3272 60.0011 32.0000 1.9804 1.9820 396.5526 396.9311 0.0600 -1.0000 -1.0000 2301209 1596342206.60 151.3272 60.0011 32.0000 1.9803 1.9819 396.5091 396.8897 0.0603 -1.0000 -1.0000 2301269 1596342206.70 151.3272 60.0011 32.0000 1.9815 1.9830 396.1839 396.5642 0.0602 -1.0000 -1.0000 2301709 1596342206.80 151.3272 60.0011 32.0000 1.9820 1.9835 396.0411 396.4208 0.0601 -1.0000 -1.0000 2301778 1596342206.90 151.3272 60.0011 32.0000 1.9795 1.9810 396.2999 396.6796 0.0601 -1.0000 -1.0000 2301848 1596342207.00 151.3711 60.0011 32.0000 1.9780 1.9796 396.3755 396.7553 0.0601 -1.0000 -1.0000 2301909 1596342207.10 151.4624 60.0011 32.0000 1.9802 1.9818 396.1737 396.5534 0.0601 -1.0000 -1.0000 2301978 1596342207.20 151.4624 60.0011 32.0000 1.9810 1.9826 396.1502 396.5303 0.0602 -1.0000 -1.0000 2302048 1596342207.30 151.4624 60.0011 32.0000 1.9812 1.9827 396.1565 396.5377 0.0603 -1.0000 -1.0000 2302108 1596342207.40 151.4624 60.0011 32.0000 1.9791 1.9806 396.5296 396.9087 0.0599 -1.0000 -1.0000 2302168 1596342207.50 151.4624 60.0011 32.0000 1.9788 1.9804 396.4055 396.7845 0.0600 -1.0000 -1.0000 2302248 1596342207.60 151.5731 60.0011 32.0000 1.9811 1.9826 396.4311 396.8119 0.0603 -1.0000 -1.0000 2302308 1596342207.70 151.5731 60.0011 32.0000 1.9806 1.9821 396.0793 396.4599 0.0603 -1.0000 -1.0000 2302588 1596342207.80 151.5731 60.0011 32.0000 1.9787 1.9803 396.4181 396.7987 0.0602 -1.0000 -1.0000 2302658 1596342207.90 151.5731 60.0011 32.0000 1.9788 1.9804 396.4654 396.8456 0.0602 -1.0000 -1.0000 2302718 1596342208.00 151.5731 60.0011 32.0000 1.9795 1.9810 396.4850 396.8651 0.0601 -1.0000 -1.0000 2302788 1596342208.10 151.5731 60.0011 32.0000 1.9804 1.9820 396.5008 396.8806 0.0601 -1.0000 -1.0000 2302858 1596342208.20 151.5849 60.0011 32.0000 1.9810 1.9826 396.1278 396.5062 0.0600 -1.0000 -1.0000 2303058 1596342208.30 151.5849 60.0011 32.0000 1.9795 1.9811 396.0822 396.4619 0.0602 -1.0000 -1.0000 2303118 1596342208.40 151.5849 60.0011 32.0000 1.9793 1.9809 396.4144 396.7944 0.0601 -1.0000 -1.0000 2303188 1596342208.50 151.5849 60.0011 32.0000 1.9801 1.9817 396.6134 396.9947 0.0602 -1.0000 -1.0000 2303248 1596342208.60 151.5849 60.0011 32.0000 1.9820 1.9836 396.3373 396.7172 0.0601 -1.0000 -1.0000 2303318 1596342208.70 151.5779 60.0011 32.0000 1.9811 1.9827 396.0659 396.4450 0.0600 -1.0000 -1.0000 2303508 1596342208.80 151.5482 60.0011 32.0000 1.9811 1.9827 396.1527 396.5323 0.0602 -1.0000 -1.0000 2303567 1596342208.90 151.5482 60.0011 32.0000 1.9817 1.9833 396.6173 396.9983 0.0603 -1.0000 -1.0000 2303647 1596342209.00 151.5482 60.0011 32.0000 1.9803 1.9819 396.5976 396.9794 0.0604 -1.0000 -1.0000 2303708 1596342209.10 151.5482 60.0011 32.0000 1.9801 1.9817 396.4913 396.8715 0.0602 -1.0000 -1.0000 2303767 1596342209.20 151.5482 60.0011 32.0000 1.9801 1.9817 396.1879 396.5673 0.0600 -1.0000 -1.0000 2304007 1596342209.30 151.5068 60.0011 32.0000 1.9797 1.9813 396.4725 396.8524 0.0601 -1.0000 -1.0000 2304067 1596342209.40 151.5068 60.0011 32.0000 1.9789 1.9805 396.5460 396.9259 0.0601 -1.0000 -1.0000 2304127 1596342209.50 151.5068 60.0011 32.0000 1.9794 1.9810 396.5878 396.9678 0.0602 -1.0000 -1.0000 2304227 1596342209.60 151.5068 60.0011 32.0000 1.9795 1.9811 396.4656 396.8457 0.0602 -1.0000 -1.0000 2304287 1596342209.70 151.5068 60.0011 32.0000 1.9811 1.9827 396.2905 396.6710 0.0603 -1.0000 -1.0000 2304507 1596342209.80 151.4901 60.0008 32.0000 1.9808 1.9824 396.1572 396.5362 0.0600 -1.0000 -1.0000 2304587 1596342209.90 151.4831 60.0007 32.0000 1.9814 1.9830 396.0604 396.4398 0.0601 -1.0000 -1.0000 2304647 1596342210.00 151.4831 60.0007 32.0000 1.9802 1.9817 396.4880 396.8679 0.0601 -1.0000 -1.0000 2304707 1596342210.10 151.4831 60.0007 32.0000 1.9786 1.9801 396.5682 396.9485 0.0602 -1.0000 -1.0000 2304797 1596342210.20 151.4831 60.0007 32.0000 1.9811 1.9826 396.4557 396.8361 0.0603 -1.0000 -1.0000 2304967 1596342210.30 151.4831 60.0007 32.0000 1.9810 1.9825 396.4156 396.7969 0.0603 -1.0000 -1.0000 2305027 1596342210.40 151.4831 60.0007 32.0000 1.9810 1.9826 396.2330 396.6128 0.0601 -1.0000 -1.0000 2305117 1596342210.50 151.3508 60.0007 32.0000 1.9779 1.9794 396.5097 396.8895 0.0601 -1.0000 -1.0000 2305177 1596342210.60 151.3312 60.0007 32.0000 1.9784 1.9800 396.5016 396.8815 0.0601 -1.0000 -1.0000 2305237 1596342210.70 151.3312 60.0007 32.0000 1.9804 1.9820 396.4919 396.8730 0.0603 -1.0000 -1.0000 2305307 1596342210.80 151.3312 60.0007 32.0000 1.9809 1.9825 396.0933 396.4739 0.0602 -1.0000 -1.0000 2305377 1596342210.90 151.3312 60.0007 32.0000 1.9814 1.9829 396.1121 396.4924 0.0602 -1.0000 -1.0000 2305447 1596342211.00 151.3382 60.0007 32.0000 1.9806 1.9822 396.2828 396.6622 0.0600 -1.0000 -1.0000 2305507 1596342211.10 151.6255 60.0007 32.0000 1.9791 1.9807 396.5031 396.8839 0.0603 -1.0000 -1.0000 2305567 1596342211.20 151.6255 60.0007 32.0000 1.9796 1.9812 396.5893 396.9697 0.0602 -1.0000 -1.0000 2305647 1596342211.30 151.6255 60.0007 32.0000 1.9813 1.9829 396.3141 396.6948 0.0602 -1.0000 -1.0000 2305766 1596342211.40 151.6255 60.0007 32.0000 1.9809 1.9825 396.0571 396.4373 0.0602 -1.0000 -1.0000 2305837 1596342211.50 151.6255 60.0007 32.0000 1.9802 1.9817 396.3837 396.7632 0.0600 -1.0000 -1.0000 2305906 1596342211.60 151.5042 60.0007 32.0000 1.9802 1.9818 396.3430 396.7222 0.0601 -1.0000 -1.0000 2305966 1596342211.70 151.5042 60.0007 32.0000 1.9807 1.9823 396.2271 396.6079 0.0604 -1.0000 -1.0000 2306036 1596342211.80 151.5042 60.0007 32.0000 1.9803 1.9819 396.2080 396.5886 0.0602 -1.0000 -1.0000 2307186 1596342211.90 151.5042 60.0007 32.0000 1.9794 1.9809 396.5200 396.8997 0.0601 -1.0000 -1.0000 2307246 1596342212.00 151.5042 60.0007 32.0000 1.9795 1.9811 396.6238 397.0046 0.0603 -1.0000 -1.0000 2307306 1596342212.10 151.4753 60.0007 32.0000 1.9794 1.9809 396.5108 396.8921 0.0603 -1.0000 -1.0000 2307376 1596342212.20 151.2707 60.0007 32.0000 1.9806 1.9822 396.3546 396.7346 0.0601 -1.0000 -1.0000 2307446 1596342212.30 151.2707 60.0007 32.0000 1.9796 1.9812 396.1259 396.5066 0.0603 -1.0000 -1.0000 2307516 1596342212.40 151.2707 60.0007 32.0000 1.9815 1.9830 396.0618 396.4408 0.0600 -1.0000 -1.0000 2307586 1596342212.50 151.2707 60.0007 32.0000 1.9807 1.9822 396.1317 396.5112 0.0601 -1.0000 -1.0000 2307655 1596342212.60 151.2707 60.0007 32.0000 1.9804 1.9820 396.4918 396.8727 0.0603 -1.0000 -1.0000 2307716 1596342212.70 151.7378 60.0007 32.0000 1.9791 1.9807 396.4674 396.8486 0.0603 -1.0000 -1.0000 2307785 1596342212.80 151.7413 60.0007 32.0000 1.9802 1.9818 396.4866 396.8670 0.0602 -1.0000 -1.0000 2307855 1596342212.90 151.7413 60.0007 32.0000 1.9819 1.9835 396.1735 396.5533 0.0601 -1.0000 -1.0000 2307925 1596342213.00 151.7413 60.0007 32.0000 1.9805 1.9820 396.1885 396.5675 0.0600 -1.0000 -1.0000 2307995 1596342213.10 151.7413 60.0007 32.0000 1.9794 1.9810 396.5742 396.9530 0.0599 -1.0000 -1.0000 2308055 1596342213.20 151.6148 60.0007 32.0000 1.9791 1.9806 396.6176 396.9978 0.0602 -1.0000 -1.0000 2308125 1596342213.30 151.4078 60.0007 32.0000 1.9800 1.9816 396.1844 396.5640 0.0601 -1.0000 -1.0000 2308185 1596342213.40 151.4078 60.0007 32.0000 1.9800 1.9816 395.9508 396.3305 0.0601 -1.0000 -1.0000 2308265 1596342213.50 151.4078 60.0007 32.0000 1.9810 1.9826 396.1906 396.5696 0.0601 -1.0000 -1.0000 2308335 1596342213.60 151.4078 60.0007 32.0000 1.9783 1.9799 396.4088 396.7884 0.0600 -1.0000 -1.0000 2308395 1596342213.70 151.4078 60.0007 32.0000 1.9796 1.9812 396.3530 396.7331 0.0602 -1.0000 -1.0000 2308455 1596342213.80 151.4078 60.0007 32.0000 1.9806 1.9822 396.0919 396.4715 0.0601 -1.0000 -1.0000 2308535 1596342213.90 151.4078 60.0007 32.0000 1.9806 1.9821 396.1484 396.5280 0.0602 -1.0000 -1.0000 2308595 1596342214.00 151.4078 60.0007 32.0000 1.9798 1.9813 396.2667 396.6457 0.0600 -1.0000 -1.0000 2308665 1596342214.10 151.4078 60.0007 32.0000 1.9788 1.9804 396.5315 396.9113 0.0601 -1.0000 -1.0000 2308735 1596342214.20 151.4078 60.0007 32.0000 1.9785 1.9800 396.3955 396.7752 0.0601 -1.0000 -1.0000 2308795 1596342214.30 151.3937 60.0007 32.0000 1.9803 1.9818 396.5532 396.9335 0.0602 -1.0000 -1.0000 2308855 1596342214.40 151.3220 60.0007 32.0000 1.9804 1.9820 396.4571 396.8372 0.0601 -1.0000 -1.0000 2308935 1596342214.50 151.3220 60.0007 32.0000 1.9818 1.9833 396.1536 396.5341 0.0603 -1.0000 -1.0000 2308995 1596342214.60 151.3220 60.0007 32.0000 1.9803 1.9818 396.1138 396.4914 0.0599 -1.0000 -1.0000 2309055 1596342214.70 151.3220 60.0007 32.0000 1.9778 1.9794 396.4215 396.8012 0.0600 -1.0000 -1.0000 2309125 1596342214.80 151.3220 60.0007 32.0000 1.9789 1.9805 396.2508 396.6303 0.0601 -1.0000 -1.0000 2309534 1596342214.90 151.3220 60.0007 32.0000 1.9800 1.9816 395.8983 396.2787 0.0603 -1.0000 -1.0000 2309604 1596342215.00 151.3220 60.0007 32.0000 1.9806 1.9822 395.9339 396.3134 0.0602 -1.0000 -1.0000 2309664 1596342215.10 151.3220 60.0007 32.0000 1.9787 1.9803 396.0625 396.4429 0.0602 -1.0000 -1.0000 2309724 1596342215.20 151.7241 60.0005 32.0000 1.9790 1.9806 396.3713 396.7502 0.0601 -1.0000 -1.0000 2309804 1596342215.30 151.7241 60.0005 32.0000 1.9793 1.9808 396.6755 397.0558 0.0601 -1.0000 -1.0000 2309974 1596342215.40 151.7241 60.0005 32.0000 1.9806 1.9821 396.5551 396.9351 0.0601 -1.0000 -1.0000 2310034 1596342215.50 151.7241 60.0005 32.0000 1.9821 1.9837 396.3594 396.7392 0.0601 -1.0000 -1.0000 2310114 1596342215.60 151.7241 60.0005 32.0000 1.9813 1.9829 396.1317 396.5122 0.0604 -1.0000 -1.0000 2310174 1596342215.70 151.6795 60.0005 32.0000 1.9810 1.9826 396.1437 396.5230 0.0601 -1.0000 -1.0000 2310234 1596342215.80 151.5941 60.0005 32.0000 1.9805 1.9821 396.2076 396.5875 0.0601 -1.0000 -1.0000 2310984 1596342215.90 151.5941 60.0005 32.0000 1.9799 1.9814 396.4269 396.8074 0.0602 -1.0000 -1.0000 2311044 1596342216.00 151.5941 60.0005 32.0000 1.9801 1.9817 396.2741 396.6542 0.0602 -1.0000 -1.0000 2311104 1596342216.10 151.5941 60.0005 32.0000 1.9805 1.9821 396.1505 396.5305 0.0601 -1.0000 -1.0000 2311174 1596342216.20 151.5941 60.0005 32.0000 1.9810 1.9825 396.0796 396.4596 0.0602 -1.0000 -1.0000 2311254 1596342216.30 151.2829 60.0005 32.0000 1.9790 1.9806 396.4282 396.8072 0.0599 -1.0000 -1.0000 2311313 1596342216.40 151.2829 60.0005 32.0000 1.9793 1.9809 396.5057 396.8848 0.0600 -1.0000 -1.0000 2311393 1596342216.50 151.2829 60.0005 32.0000 1.9782 1.9797 396.3582 396.7375 0.0601 -1.0000 -1.0000 2311454 1596342216.60 151.2829 60.0005 32.0000 1.9792 1.9808 396.3543 396.7341 0.0602 -1.0000 -1.0000 2311513 1596342216.70 151.2829 60.0005 32.0000 1.9824 1.9840 396.1076 396.4874 0.0601 -1.0000 -1.0000 2311593 1596342216.80 151.2829 60.0005 32.0000 1.9816 1.9832 396.1972 396.5765 0.0601 -1.0000 -1.0000 2311653 1596342216.90 151.2829 60.0005 32.0000 1.9801 1.9817 396.5152 396.8940 0.0599 -1.0000 -1.0000 2311723 1596342217.00 151.5946 60.0005 32.0000 1.9797 1.9812 396.4131 396.7932 0.0602 -1.0000 -1.0000 2311783 1596342217.10 151.6769 60.0005 32.0000 1.9805 1.9820 396.1160 396.4950 0.0601 -1.0000 -1.0000 2311853 1596342217.20 151.6769 60.0005 32.0000 1.9809 1.9825 396.0200 396.3996 0.0601 -1.0000 -1.0000 2311923 1596342217.30 151.6769 60.0005 32.0000 1.9788 1.9804 396.1701 396.5498 0.0602 -1.0000 -1.0000 2311983 1596342217.40 151.6769 60.0005 32.0000 1.9793 1.9809 396.3339 396.7147 0.0602 -1.0000 -1.0000 2312213 1596342217.50 151.6769 60.0005 32.0000 1.9808 1.9823 396.6500 397.0297 0.0600 -1.0000 -1.0000 2312293 1596342217.60 151.6769 60.0005 32.0000 1.9793 1.9808 396.4641 396.8446 0.0602 -1.0000 -1.0000 2312353 1596342217.70 151.6769 60.0005 32.0000 1.9807 1.9822 396.3807 396.7601 0.0600 -1.0000 -1.0000 2312413 1596342217.80 151.6769 60.0005 32.0000 1.9803 1.9818 396.2887 396.6675 0.0600 -1.0000 -1.0000 2312493 1596342217.90 151.6769 60.0005 32.0000 1.9810 1.9826 396.0479 396.4279 0.0602 -1.0000 -1.0000 2312763 1596342218.00 151.6769 60.0005 32.0000 1.9814 1.9830 396.0476 396.4265 0.0600 -1.0000 -1.0000 2312833 1596342218.10 151.6769 60.0005 32.0000 1.9798 1.9814 396.6225 397.0024 0.0602 -1.0000 -1.0000 2312903 1596342218.20 151.3271 60.0005 32.0000 1.9779 1.9794 396.5680 396.9484 0.0601 -1.0000 -1.0000 2312963 1596342218.30 151.3271 60.0005 32.0000 1.9794 1.9809 396.4325 396.8131 0.0602 -1.0000 -1.0000 2313023 1596342218.40 151.3271 60.0005 32.0000 1.9806 1.9822 396.1715 396.5517 0.0602 -1.0000 -1.0000 2313322 1596342218.50 151.3271 60.0005 32.0000 1.9808 1.9823 396.0502 396.4282 0.0598 -1.0000 -1.0000 2313382 1596342218.60 151.3271 60.0005 32.0000 1.9785 1.9801 396.3179 396.6984 0.0602 -1.0000 -1.0000 2313442 1596342218.70 151.3271 60.0005 32.0000 1.9793 1.9809 396.6380 397.0174 0.0600 -1.0000 -1.0000 2313522 1596342218.80 151.5657 60.0005 32.0000 1.9812 1.9827 396.4682 396.8470 0.0599 -1.0000 -1.0000 2313582 1596342218.90 151.5657 60.0005 32.0000 1.9799 1.9815 396.1155 396.4953 0.0602 -1.0000 -1.0000 2313652 1596342219.00 151.5657 60.0005 32.0000 1.9783 1.9798 395.9406 396.3202 0.0601 -1.0000 -1.0000 2313722 1596342219.10 151.5657 60.0005 32.0000 1.9804 1.9819 396.1337 396.5128 0.0600 -1.0000 -1.0000 2313782 1596342219.20 151.5657 60.0005 32.0000 1.9786 1.9802 396.4236 396.8023 0.0600 -1.0000 -1.0000 2313852 1596342219.30 151.5657 60.0005 32.0000 1.9774 1.9789 396.4372 396.8162 0.0600 -1.0000 -1.0000 2313922 1596342219.40 151.6064 60.0005 32.0000 1.9774 1.9790 396.4474 396.8277 0.0602 -1.0000 -1.0000 2313982 1596342219.50 151.6064 60.0005 32.0000 1.9798 1.9813 396.1369 396.5163 0.0600 -1.0000 -1.0000 2314052 1596342219.60 151.6064 60.0005 32.0000 1.9801 1.9817 395.9496 396.3282 0.0600 -1.0000 -1.0000 2314112 1596342219.70 151.6064 60.0005 32.0000 1.9806 1.9821 395.9794 396.3585 0.0601 -1.0000 -1.0000 2314182 1596342219.80 151.6064 60.0005 32.0000 1.9807 1.9823 396.2334 396.6137 0.0602 -1.0000 -1.0000 2314252 1596342219.90 151.6064 60.0005 32.0000 1.9787 1.9802 396.3825 396.7622 0.0601 -1.0000 -1.0000 2314732 1596342220.00 151.5735 60.0016 32.0000 1.9787 1.9802 396.5302 396.9106 0.0601 -1.0000 -1.0000 2314792 1596342220.10 151.5735 60.0016 32.0000 1.9789 1.9805 396.3731 396.7532 0.0602 -1.0000 -1.0000 2314862 1596342220.20 151.5735 60.0016 32.0000 1.9811 1.9826 396.1511 396.5318 0.0603 -1.0000 -1.0000 2314932 1596342220.30 151.5735 60.0016 32.0000 1.9793 1.9809 396.2555 396.6357 0.0602 -1.0000 -1.0000 2314992 1596342220.40 151.5735 60.0016 32.0000 1.9790 1.9806 396.3845 396.7638 0.0600 -1.0000 -1.0000 2315231 1596342220.50 151.5735 60.0016 32.0000 1.9786 1.9801 396.4924 396.8727 0.0602 -1.0000 -1.0000 2315291 1596342220.60 151.5728 60.0016 32.0000 1.9797 1.9812 396.4711 396.8509 0.0601 -1.0000 -1.0000 2315351 1596342220.70 151.4735 60.0016 32.0000 1.9817 1.9833 396.3183 396.6982 0.0602 -1.0000 -1.0000 2315431 1596342220.80 151.4735 60.0016 32.0000 1.9818 1.9834 396.2140 396.5934 0.0600 -1.0000 -1.0000 2315501 1596342220.90 151.4735 60.0016 32.0000 1.9818 1.9834 396.2084 396.5869 0.0600 -1.0000 -1.0000 2315581 1596342221.00 151.4735 60.0016 32.0000 1.9798 1.9814 396.4465 396.8262 0.0601 -1.0000 -1.0000 2315711 1596342221.10 151.4735 60.0016 32.0000 1.9790 1.9806 396.4647 396.8445 0.0602 -1.0000 -1.0000 2315771 1596342221.20 151.4735 60.0016 32.0000 1.9793 1.9809 396.3897 396.7687 0.0600 -1.0000 -1.0000 2315841 1596342221.30 151.5180 60.0016 32.0000 1.9807 1.9823 396.1556 396.5354 0.0601 -1.0000 -1.0000 2315911 1596342221.40 151.5180 60.0016 32.0000 1.9800 1.9816 396.3136 396.6932 0.0602 -1.0000 -1.0000 2315971 1596342221.50 151.5180 60.0016 32.0000 1.9786 1.9802 396.4522 396.8317 0.0600 -1.0000 -1.0000 2316471 1596342221.60 151.5180 60.0016 32.0000 1.9792 1.9807 396.4898 396.8705 0.0602 -1.0000 -1.0000 2316531 1596342221.70 151.5180 60.0016 32.0000 1.9803 1.9819 396.2544 396.6341 0.0600 -1.0000 -1.0000 2316591 1596342221.80 151.5265 60.0016 32.0000 1.9813 1.9828 396.0587 396.4383 0.0602 -1.0000 -1.0000 2316661 1596342221.90 151.6347 60.0016 32.0000 1.9800 1.9816 396.0924 396.4722 0.0601 -1.0000 -1.0000 2316731 1596342222.00 151.6347 60.0016 32.0000 1.9793 1.9809 396.3531 396.7323 0.0601 -1.0000 -1.0000 2317011 1596342222.10 151.6347 60.0016 32.0000 1.9811 1.9826 396.4687 396.8479 0.0600 -1.0000 -1.0000 2317080 1596342222.20 151.6347 60.0016 32.0000 1.9813 1.9829 396.2726 396.6520 0.0602 -1.0000 -1.0000 2317150 1596342222.30 151.6347 60.0016 32.0000 1.9813 1.9829 396.1916 396.5712 0.0600 -1.0000 -1.0000 2317210 1596342222.40 151.6347 60.0016 32.0000 1.9821 1.9837 396.0428 396.4220 0.0601 -1.0000 -1.0000 2317290 1596342222.50 151.3566 60.0016 32.0000 1.9796 1.9812 396.5899 396.9709 0.0603 -1.0000 -1.0000 2317470 1596342222.60 151.3566 60.0016 32.0000 1.9789 1.9804 396.5629 396.9433 0.0601 -1.0000 -1.0000 2317531 1596342222.70 151.3566 60.0016 32.0000 1.9807 1.9822 396.3333 396.7129 0.0601 -1.0000 -1.0000 2317610 1596342222.80 151.3566 60.0016 32.0000 1.9813 1.9829 396.0485 396.4274 0.0600 -1.0000 -1.0000 2317670 1596342222.90 151.3566 60.0016 32.0000 1.9804 1.9819 396.3034 396.6838 0.0603 -1.0000 -1.0000 2317740 1596342223.00 151.4266 60.0016 32.0000 1.9787 1.9802 396.3268 396.7071 0.0602 -1.0000 -1.0000 2317820 1596342223.10 151.5587 60.0016 32.0000 1.9779 1.9795 396.4704 396.8506 0.0602 -1.0000 -1.0000 2317880 1596342223.20 151.5587 60.0016 32.0000 1.9796 1.9811 396.4941 396.8735 0.0601 -1.0000 -1.0000 2317950 1596342223.30 151.5587 60.0016 32.0000 1.9794 1.9810 396.3614 396.7408 0.0600 -1.0000 -1.0000 2318010 1596342223.40 151.5587 60.0016 32.0000 1.9807 1.9823 396.1663 396.5456 0.0601 -1.0000 -1.0000 2318080 1596342223.50 151.5587 60.0016 32.0000 1.9820 1.9835 396.0924 396.4723 0.0602 -1.0000 -1.0000 2318720 1596342223.60 151.5078 60.0016 32.0000 1.9775 1.9791 396.4043 396.7840 0.0601 -1.0000 -1.0000 2318780 1596342223.70 151.5078 60.0016 32.0000 1.9786 1.9802 396.5581 396.9385 0.0602 -1.0000 -1.0000 2318840 1596342223.80 151.5078 60.0016 32.0000 1.9794 1.9810 396.4735 396.8542 0.0602 -1.0000 -1.0000 2318920 1596342223.90 151.5078 60.0016 32.0000 1.9814 1.9830 396.2071 396.5865 0.0600 -1.0000 -1.0000 2318980 1596342224.00 151.5078 60.0016 32.0000 1.9799 1.9814 396.0279 396.4055 0.0599 -1.0000 -1.0000 2319050 1596342224.10 151.5078 60.0016 32.0000 1.9808 1.9823 396.2725 396.6521 0.0602 -1.0000 -1.0000 2319120 1596342224.20 151.5372 60.0016 32.0000 1.9785 1.9801 396.5272 396.9072 0.0601 -1.0000 -1.0000 2319180 1596342224.30 151.5372 60.0016 32.0000 1.9797 1.9812 396.6077 396.9884 0.0602 -1.0000 -1.0000 2319250 1596342224.40 151.5372 60.0016 32.0000 1.9812 1.9828 396.3736 396.7541 0.0602 -1.0000 -1.0000 2319320 1596342224.50 151.5372 60.0016 32.0000 1.9819 1.9835 396.1165 396.4967 0.0602 -1.0000 -1.0000 2319380 1596342224.60 151.5372 60.0016 32.0000 1.9816 1.9832 396.2545 396.6334 0.0600 -1.0000 -1.0000 2319440 1596342224.70 151.5372 60.0016 32.0000 1.9778 1.9794 396.5608 396.9410 0.0602 -1.0000 -1.0000 2319520 1596342224.80 151.5890 60.0018 32.0000 1.9779 1.9794 396.3985 396.7798 0.0603 -1.0000 -1.0000 2319579 1596342224.90 151.7445 60.0026 32.0000 1.9805 1.9821 396.4971 396.8771 0.0602 -1.0000 -1.0000 2319649 1596342225.00 151.7445 60.0026 32.0000 1.9812 1.9827 396.1102 396.4895 0.0600 -1.0000 -1.0000 2319719 1596342225.10 151.7445 60.0026 32.0000 1.9799 1.9815 396.1720 396.5503 0.0600 -1.0000 -1.0000 2319779 1596342225.20 151.7445 60.0026 32.0000 1.9781 1.9796 396.4337 396.8139 0.0601 -1.0000 -1.0000 2319849 1596342225.30 151.7445 60.0026 32.0000 1.9793 1.9808 396.4130 396.7924 0.0600 -1.0000 -1.0000 2319909 1596342225.40 151.7445 60.0026 32.0000 1.9800 1.9816 395.9936 396.3729 0.0601 -1.0000 -1.0000 2319969 1596342225.50 151.7445 60.0026 32.0000 1.9811 1.9826 396.0595 396.4401 0.0602 -1.0000 -1.0000 2320049 1596342225.60 151.7445 60.0026 32.0000 1.9802 1.9817 396.3941 396.7736 0.0601 -1.0000 -1.0000 2320479 1596342225.70 151.7445 60.0026 32.0000 1.9792 1.9808 396.6407 397.0208 0.0601 -1.0000 -1.0000 2320539 1596342225.80 151.7445 60.0026 32.0000 1.9801 1.9817 396.1877 396.5674 0.0602 -1.0000 -1.0000 2320619 1596342225.90 151.4227 60.0026 32.0000 1.9803 1.9819 396.0739 396.4533 0.0600 -1.0000 -1.0000 2320679 1596342226.00 151.3113 60.0026 32.0000 1.9783 1.9798 396.3030 396.6820 0.0601 -1.0000 -1.0000 2320739 1596342226.10 151.3113 60.0026 32.0000 1.9776 1.9792 396.5487 396.9291 0.0602 -1.0000 -1.0000 2320819 1596342226.20 151.3113 60.0026 32.0000 1.9799 1.9815 396.6344 397.0150 0.0602 -1.0000 -1.0000 2320879 1596342226.30 151.3113 60.0026 32.0000 1.9802 1.9818 396.5519 396.9330 0.0603 -1.0000 -1.0000 2320939 1596342226.40 151.3113 60.0026 32.0000 1.9796 1.9811 396.3583 396.7373 0.0599 -1.0000 -1.0000 2321059 1596342226.50 151.3421 60.0026 32.0000 1.9808 1.9824 396.1590 396.5376 0.0600 -1.0000 -1.0000 2321119 1596342226.60 151.5531 60.0026 32.0000 1.9813 1.9829 396.1542 396.5334 0.0601 -1.0000 -1.0000 2321189 1596342226.70 151.5531 60.0026 32.0000 1.9791 1.9806 396.3450 396.7245 0.0601 -1.0000 -1.0000 2321259 1596342226.80 151.5531 60.0026 32.0000 1.9796 1.9811 396.4444 396.8233 0.0600 -1.0000 -1.0000 2321329 1596342226.90 151.5531 60.0026 32.0000 1.9811 1.9827 396.3321 396.7117 0.0601 -1.0000 -1.0000 2321399 1596342227.00 151.5531 60.0026 32.0000 1.9823 1.9839 396.2878 396.6680 0.0602 -1.0000 -1.0000 2321458 1596342227.10 151.5531 60.0026 32.0000 1.9816 1.9832 396.0131 396.3932 0.0602 -1.0000 -1.0000 2321788 1596342227.20 151.5341 60.0026 32.0000 1.9781 1.9796 396.2863 396.6659 0.0601 -1.0000 -1.0000 2321858 1596342227.30 151.5128 60.0026 32.0000 1.9792 1.9808 396.6333 397.0134 0.0601 -1.0000 -1.0000 2321918 1596342227.40 151.5128 60.0026 32.0000 1.9801 1.9817 396.4421 396.8226 0.0602 -1.0000 -1.0000 2321988 1596342227.50 151.5128 60.0026 32.0000 1.9798 1.9813 396.4966 396.8765 0.0601 -1.0000 -1.0000 2322068 1596342227.60 151.5128 60.0026 32.0000 1.9805 1.9821 396.0272 396.4058 0.0600 -1.0000 -1.0000 2322308 1596342227.70 151.5128 60.0026 32.0000 1.9796 1.9812 395.9972 396.3768 0.0601 -1.0000 -1.0000 2322368 1596342227.80 151.3957 60.0026 32.0000 1.9798 1.9813 396.3027 396.6823 0.0601 -1.0000 -1.0000 2322448 1596342227.90 151.3488 60.0026 32.0000 1.9797 1.9813 396.5909 396.9717 0.0602 -1.0000 -1.0000 2322508 1596342228.00 151.3488 60.0026 32.0000 1.9814 1.9829 396.3043 396.6836 0.0600 -1.0000 -1.0000 2322568 1596342228.10 151.3488 60.0026 32.0000 1.9816 1.9832 396.1460 396.5258 0.0602 -1.0000 -1.0000 2322778 1596342228.20 151.3488 60.0026 32.0000 1.9814 1.9830 396.1501 396.5296 0.0601 -1.0000 -1.0000 2322848 1596342228.30 151.3488 60.0026 32.0000 1.9798 1.9814 396.2492 396.6293 0.0602 -1.0000 -1.0000 2322908 1596342228.40 151.3239 60.0026 32.0000 1.9793 1.9809 396.4466 396.8270 0.0602 -1.0000 -1.0000 2322988 1596342228.50 151.4612 60.0026 32.0000 1.9773 1.9789 396.4765 396.8564 0.0601 -1.0000 -1.0000 2323048 1596342228.60 151.4133 60.0026 32.0000 1.9786 1.9802 396.5143 396.8942 0.0601 -1.0000 -1.0000 2323108 1596342228.70 151.4133 60.0026 32.0000 1.9800 1.9816 396.2378 396.6178 0.0602 -1.0000 -1.0000 2323807 1596342228.80 151.4133 60.0026 32.0000 1.9816 1.9831 396.2123 396.5922 0.0601 -1.0000 -1.0000 2323867 1596342228.90 151.4133 60.0026 32.0000 1.9815 1.9831 396.1960 396.5748 0.0600 -1.0000 -1.0000 2323937 1596342229.00 151.4133 60.0026 32.0000 1.9806 1.9821 396.2639 396.6436 0.0601 -1.0000 -1.0000 2323997 1596342229.10 151.4133 60.0026 32.0000 1.9784 1.9800 396.4783 396.8576 0.0600 -1.0000 -1.0000 2324057 1596342229.20 151.4133 60.0026 32.0000 1.9796 1.9812 396.4062 396.7870 0.0603 -1.0000 -1.0000 2324207 1596342229.30 151.4133 60.0026 32.0000 1.9818 1.9833 396.4073 396.7868 0.0601 -1.0000 -1.0000 2324267 1596342229.40 151.4133 60.0026 32.0000 1.9827 1.9842 396.1846 396.5647 0.0602 -1.0000 -1.0000 2324337 1596342229.50 151.5297 60.0026 32.0000 1.9803 1.9818 396.2584 396.6381 0.0601 -1.0000 -1.0000 2324407 1596342229.60 151.5297 60.0026 32.0000 1.9779 1.9795 396.3991 396.7796 0.0602 -1.0000 -1.0000 2324467 1596342229.70 151.5297 60.0026 32.0000 1.9790 1.9806 396.4432 396.8225 0.0600 -1.0000 -1.0000 2324557 1596342229.80 151.5297 60.0026 32.0000 1.9804 1.9820 396.3993 396.7787 0.0601 -1.0000 -1.0000 2324637 1596342229.90 151.5297 60.0026 32.0000 1.9806 1.9822 396.5342 396.9148 0.0602 -1.0000 -1.0000 2324697 1596342230.00 151.5355 60.0026 32.0000 1.9805 1.9821 396.4798 396.8604 0.0602 -1.0000 -1.0000 2324757 1596342230.10 151.5655 60.0024 32.0000 1.9805 1.9821 396.3477 396.7280 0.0602 -1.0000 -1.0000 2324837 1596342230.20 151.5655 60.0024 32.0000 1.9802 1.9817 396.5180 396.8981 0.0601 -1.0000 -1.0000 2324897 1596342230.30 151.5655 60.0024 32.0000 1.9796 1.9811 396.6339 397.0148 0.0603 -1.0000 -1.0000 2324957 1596342230.40 151.5156 60.0024 32.0000 1.9813 1.9829 396.4868 396.8677 0.0602 -1.0000 -1.0000 2325037 1596342230.50 151.3689 60.0024 32.0000 1.9819 1.9835 396.2488 396.6281 0.0600 -1.0000 -1.0000 2325097 1596342230.60 151.3689 60.0024 32.0000 1.9793 1.9808 396.1915 396.5713 0.0602 -1.0000 -1.0000 2325157 1596342230.70 151.3689 60.0024 32.0000 1.9794 1.9810 396.3932 396.7731 0.0601 -1.0000 -1.0000 2325237 1596342230.80 151.3689 60.0024 32.0000 1.9774 1.9790 396.3696 396.7516 0.0604 -1.0000 -1.0000 2325297 1596342230.90 151.3689 60.0024 32.0000 1.9786 1.9802 396.4581 396.8374 0.0601 -1.0000 -1.0000 2325366 1596342231.00 151.3689 60.0024 32.0000 1.9799 1.9815 396.4438 396.8237 0.0601 -1.0000 -1.0000 2325426 1596342231.10 151.3689 60.0024 32.0000 1.9802 1.9818 396.4497 396.8300 0.0602 -1.0000 -1.0000 2325496 1596342231.20 151.3139 60.0024 32.0000 1.9802 1.9817 396.2837 396.6635 0.0601 -1.0000 -1.0000 2325806 1596342231.30 151.4899 60.0024 32.0000 1.9798 1.9814 396.2043 396.5829 0.0599 -1.0000 -1.0000 2325866 1596342231.40 151.4899 60.0024 32.0000 1.9790 1.9806 396.3505 396.7310 0.0601 -1.0000 -1.0000 2325926 1596342231.50 151.4899 60.0024 32.0000 1.9792 1.9808 396.5321 396.9118 0.0602 -1.0000 -1.0000 2326006 1596342231.60 151.4899 60.0024 32.0000 1.9781 1.9796 396.5132 396.8937 0.0602 -1.0000 -1.0000 2326066 1596342231.70 151.4899 60.0024 32.0000 1.9809 1.9825 396.2005 396.5803 0.0601 -1.0000 -1.0000 2326246 1596342231.80 151.4899 60.0024 32.0000 1.9823 1.9839 396.1006 396.4801 0.0602 -1.0000 -1.0000 2326316 1596342231.90 151.4899 60.0024 32.0000 1.9825 1.9841 396.0933 396.4728 0.0601 -1.0000 -1.0000 2326386 1596342232.00 151.6878 60.0024 32.0000 1.9807 1.9823 396.3873 396.7667 0.0600 -1.0000 -1.0000 2326446 1596342232.10 151.6878 60.0024 32.0000 1.9808 1.9824 396.5805 396.9600 0.0601 -1.0000 -1.0000 2326516 1596342232.20 151.6878 60.0024 32.0000 1.9797 1.9813 396.6317 397.0129 0.0603 -1.0000 -1.0000 2326766 1596342232.30 151.6878 60.0024 32.0000 1.9792 1.9808 396.2691 396.6495 0.0601 -1.0000 -1.0000 2326826 1596342232.40 151.6878 60.0024 32.0000 1.9805 1.9820 396.1840 396.5636 0.0601 -1.0000 -1.0000 2326916 1596342232.50 151.5678 60.0024 32.0000 1.9790 1.9806 396.1668 396.5465 0.0601 -1.0000 -1.0000 2326976 1596342232.60 151.5427 60.0024 32.0000 1.9798 1.9814 396.3780 396.7578 0.0601 -1.0000 -1.0000 2327036 1596342232.70 151.5427 60.0024 32.0000 1.9781 1.9797 396.4735 396.8544 0.0603 -1.0000 -1.0000 2327226 1596342232.80 151.5427 60.0024 32.0000 1.9804 1.9819 396.5599 396.9400 0.0601 -1.0000 -1.0000 2327285 1596342232.90 151.5427 60.0024 32.0000 1.9814 1.9829 396.3659 396.7453 0.0601 -1.0000 -1.0000 2327355 1596342233.00 151.5250 60.0024 32.0000 1.9811 1.9827 396.2649 396.6449 0.0602 -1.0000 -1.0000 2327425 1596342233.10 151.4089 60.0024 32.0000 1.9812 1.9828 396.4845 396.8657 0.0602 -1.0000 -1.0000 2327485 1596342233.20 151.4089 60.0024 32.0000 1.9790 1.9806 396.5713 396.9516 0.0602 -1.0000 -1.0000 2327895 1596342233.30 151.4089 60.0024 32.0000 1.9800 1.9816 396.6879 397.0686 0.0602 -1.0000 -1.0000 2327955 1596342233.40 151.4089 60.0024 32.0000 1.9804 1.9820 396.3265 396.7060 0.0600 -1.0000 -1.0000 2328015 1596342233.50 151.4089 60.0024 32.0000 1.9801 1.9817 396.1695 396.5489 0.0601 -1.0000 -1.0000 2328095 1596342233.60 151.4089 60.0024 32.0000 1.9790 1.9805 396.4375 396.8168 0.0601 -1.0000 -1.0000 2328155 1596342233.70 151.5363 60.0024 32.0000 1.9792 1.9808 396.4518 396.8318 0.0601 -1.0000 -1.0000 2328215 1596342233.80 151.5376 60.0024 32.0000 1.9801 1.9817 396.4588 396.8392 0.0601 -1.0000 -1.0000 2328285 1596342233.90 151.5376 60.0024 32.0000 1.9805 1.9821 396.2530 396.6312 0.0600 -1.0000 -1.0000 2328355 1596342234.00 151.5376 60.0024 32.0000 1.9803 1.9819 396.0905 396.4696 0.0600 -1.0000 -1.0000 2328415 1596342234.10 151.5376 60.0024 32.0000 1.9807 1.9822 396.0347 396.4132 0.0600 -1.0000 -1.0000 2328485 1596342234.20 151.5443 60.0024 32.0000 1.9810 1.9825 396.4229 396.8024 0.0600 -1.0000 -1.0000 2328545 1596342234.30 151.5819 60.0024 32.0000 1.9795 1.9811 396.7198 397.1002 0.0601 -1.0000 -1.0000 2328745 1596342234.40 151.5819 60.0024 32.0000 1.9791 1.9806 396.5776 396.9569 0.0600 -1.0000 -1.0000 2328825 1596342234.50 151.5819 60.0024 32.0000 1.9787 1.9802 396.4190 396.7983 0.0600 -1.0000 -1.0000 2328885 1596342234.60 151.5819 60.0024 32.0000 1.9810 1.9825 396.1124 396.4913 0.0601 -1.0000 -1.0000 2328945 1596342234.70 151.5819 60.0024 32.0000 1.9800 1.9816 396.0382 396.4188 0.0602 -1.0000 -1.0000 2329015 1596342234.80 151.4240 60.0013 32.0000 1.9798 1.9813 396.2520 396.6324 0.0602 -1.0000 -1.0000 2329085 1596342234.90 151.4240 60.0013 32.0000 1.9796 1.9812 396.4917 396.8725 0.0602 -1.0000 -1.0000 2329155 1596342235.00 151.4240 60.0013 32.0000 1.9798 1.9814 396.6798 397.0602 0.0601 -1.0000 -1.0000 2329215 1596342235.10 151.4240 60.0013 32.0000 1.9798 1.9814 396.6062 396.9869 0.0602 -1.0000 -1.0000 2329284 1596342235.20 151.4240 60.0013 32.0000 1.9823 1.9839 396.2965 396.6764 0.0601 -1.0000 -1.0000 2329354 1596342235.30 151.4240 60.0013 32.0000 1.9815 1.9831 396.2097 396.5896 0.0602 -1.0000 -1.0000 2330024 1596342235.40 151.5075 60.0013 32.0000 1.9823 1.9839 396.5598 396.9398 0.0601 -1.0000 -1.0000 2330084 1596342235.50 151.5075 60.0013 32.0000 1.9814 1.9830 396.6937 397.0745 0.0603 -1.0000 -1.0000 2330164 1596342235.60 151.5075 60.0013 32.0000 1.9807 1.9823 396.2111 396.5907 0.0600 -1.0000 -1.0000 2330224 1596342235.70 151.5075 60.0013 32.0000 1.9811 1.9827 396.1709 396.5512 0.0602 -1.0000 -1.0000 2330294 1596342235.80 151.5075 60.0013 32.0000 1.9808 1.9823 396.2564 396.6356 0.0600 -1.0000 -1.0000 2330534 1596342235.90 151.6307 60.0013 32.0000 1.9794 1.9810 396.3800 396.7602 0.0602 -1.0000 -1.0000 2330594 1596342236.00 151.6307 60.0013 32.0000 1.9790 1.9805 396.5347 396.9149 0.0602 -1.0000 -1.0000 2330654 1596342236.10 151.6307 60.0013 32.0000 1.9790 1.9805 396.5948 396.9750 0.0601 -1.0000 -1.0000 2330724 1596342236.20 151.6307 60.0013 32.0000 1.9799 1.9814 396.6116 396.9915 0.0601 -1.0000 -1.0000 2330794 1596342236.30 151.6307 60.0013 32.0000 1.9829 1.9844 396.2747 396.6536 0.0599 -1.0000 -1.0000 2330974 1596342236.40 151.5194 60.0013 32.0000 1.9814 1.9829 395.9730 396.3524 0.0601 -1.0000 -1.0000 2331044 1596342236.50 151.4423 60.0013 32.0000 1.9802 1.9818 396.0981 396.4776 0.0601 -1.0000 -1.0000 2331104 1596342236.60 151.4423 60.0013 32.0000 1.9801 1.9817 396.3993 396.7795 0.0602 -1.0000 -1.0000 2331164 1596342236.70 151.4423 60.0013 32.0000 1.9801 1.9817 396.3205 396.7017 0.0603 -1.0000 -1.0000 2331243 1596342236.80 151.4423 60.0013 32.0000 1.9794 1.9810 396.3027 396.6825 0.0601 -1.0000 -1.0000 2331473 1596342236.90 151.4423 60.0013 32.0000 1.9817 1.9833 396.1340 396.5137 0.0601 -1.0000 -1.0000 2331543 1596342237.00 151.4423 60.0013 32.0000 1.9799 1.9814 396.2868 396.6660 0.0601 -1.0000 -1.0000 2331613 1596342237.10 151.6108 60.0013 32.0000 1.9803 1.9819 396.5756 396.9563 0.0603 -1.0000 -1.0000 2331673 1596342237.20 151.6108 60.0013 32.0000 1.9798 1.9814 396.6855 397.0655 0.0600 -1.0000 -1.0000 2331743 1596342237.30 151.6108 60.0013 32.0000 1.9813 1.9828 396.3854 396.7652 0.0601 -1.0000 -1.0000 2331983 1596342237.40 151.6108 60.0013 32.0000 1.9825 1.9840 396.4097 396.7889 0.0600 -1.0000 -1.0000 2332043 1596342237.50 151.6108 60.0013 32.0000 1.9808 1.9824 396.6662 397.0478 0.0604 -1.0000 -1.0000 2332113 1596342237.60 151.6108 60.0013 32.0000 1.9777 1.9792 396.5611 396.9422 0.0603 -1.0000 -1.0000 2332183 1596342237.70 151.4320 60.0013 32.0000 1.9786 1.9802 396.5291 396.9095 0.0601 -1.0000 -1.0000 2332243 1596342237.80 151.4320 60.0013 32.0000 1.9796 1.9811 396.0311 396.4104 0.0601 -1.0000 -1.0000 2332493 1596342237.90 151.4320 60.0013 32.0000 1.9800 1.9816 396.0875 396.4662 0.0600 -1.0000 -1.0000 2332553 1596342238.00 151.4320 60.0013 32.0000 1.9789 1.9805 396.0230 396.4020 0.0600 -1.0000 -1.0000 2332613 1596342238.10 151.4320 60.0013 32.0000 1.9789 1.9805 396.4799 396.8587 0.0600 -1.0000 -1.0000 2332683 1596342238.20 151.4320 60.0013 32.0000 1.9800 1.9816 396.6199 397.0007 0.0602 -1.0000 -1.0000 2332753 1596342238.30 151.5507 60.0013 32.0000 1.9802 1.9818 396.5548 396.9343 0.0600 -1.0000 -1.0000 2333462 1596342238.40 151.5507 60.0013 32.0000 1.9812 1.9827 396.4721 396.8525 0.0602 -1.0000 -1.0000 2333532 1596342238.50 151.5507 60.0013 32.0000 1.9823 1.9839 396.0888 396.4685 0.0601 -1.0000 -1.0000 2333592 1596342238.60 151.5507 60.0013 32.0000 1.9807 1.9823 396.0083 396.3876 0.0601 -1.0000 -1.0000 2333652 1596342238.70 151.5507 60.0013 32.0000 1.9817 1.9832 396.2488 396.6279 0.0601 -1.0000 -1.0000 2333732 1596342238.80 151.3832 60.0013 32.0000 1.9804 1.9820 396.3584 396.7382 0.0601 -1.0000 -1.0000 2333792 1596342238.90 151.3832 60.0013 32.0000 1.9817 1.9833 396.2591 396.6381 0.0600 -1.0000 -1.0000 2333872 1596342239.00 151.3832 60.0013 32.0000 1.9828 1.9844 396.1962 396.5764 0.0603 -1.0000 -1.0000 2333932 1596342239.10 151.3832 60.0013 32.0000 1.9820 1.9836 395.9789 396.3586 0.0601 -1.0000 -1.0000 2333992 1596342239.20 151.3832 60.0013 32.0000 1.9815 1.9830 396.0060 396.3852 0.0601 -1.0000 -1.0000 2334062 1596342239.30 151.3832 60.0013 32.0000 1.9831 1.9847 396.4530 396.8330 0.0601 -1.0000 -1.0000 2334132 1596342239.40 151.2986 60.0013 32.0000 1.9800 1.9816 396.5130 396.8926 0.0601 -1.0000 -1.0000 2334192 1596342239.50 151.2986 60.0013 32.0000 1.9812 1.9828 396.3394 396.7194 0.0601 -1.0000 -1.0000 2334262 1596342239.60 151.2986 60.0013 32.0000 1.9824 1.9840 396.1574 396.5358 0.0599 -1.0000 -1.0000 2334332 1596342239.70 151.2986 60.0013 32.0000 1.9815 1.9831 395.8808 396.2604 0.0601 -1.0000 -1.0000 2334392 1596342239.80 151.2986 60.0013 32.0000 1.9827 1.9843 395.8294 396.2082 0.0600 -1.0000 -1.0000 2334482 1596342239.90 151.4275 60.0020 32.0000 1.9818 1.9833 395.9305 396.3098 0.0601 -1.0000 -1.0000 2334552 1596342240.00 151.4275 60.0020 32.0000 1.9811 1.9826 396.3886 396.7678 0.0600 -1.0000 -1.0000 2334622 1596342240.10 151.4275 60.0020 32.0000 1.9819 1.9834 396.1543 396.5327 0.0600 -1.0000 -1.0000 2334692 1596342240.20 151.4275 60.0020 32.0000 1.9824 1.9840 396.1053 396.4844 0.0601 -1.0000 -1.0000 2334752 1596342240.30 151.4275 60.0020 32.0000 1.9815 1.9830 395.7490 396.1289 0.0602 -1.0000 -1.0000 2334812 1596342240.40 151.4275 60.0020 32.0000 1.9815 1.9830 396.0658 396.4452 0.0600 -1.0000 -1.0000 2334892 1596342240.50 151.4275 60.0020 32.0000 1.9815 1.9830 396.2132 396.5928 0.0601 -1.0000 -1.0000 2334952 1596342240.60 151.6036 60.0020 32.0000 1.9807 1.9822 396.3801 396.7604 0.0603 -1.0000 -1.0000 2335012 1596342240.70 151.6036 60.0020 32.0000 1.9811 1.9827 396.4175 396.7987 0.0603 -1.0000 -1.0000 2335091 1596342240.80 151.6036 60.0020 32.0000 1.9823 1.9839 396.2495 396.6284 0.0600 -1.0000 -1.0000 2335151 1596342240.90 151.6036 60.0020 32.0000 1.9821 1.9837 396.0805 396.4598 0.0600 -1.0000 -1.0000 2335281 1596342241.00 151.6036 60.0020 32.0000 1.9825 1.9841 395.8569 396.2355 0.0600 -1.0000 -1.0000 2335341 1596342241.10 151.6212 60.0020 32.0000 1.9815 1.9831 396.4585 396.8379 0.0600 -1.0000 -1.0000 2335401 1596342241.20 151.6237 60.0020 32.0000 1.9805 1.9820 396.4027 396.7816 0.0600 -1.0000 -1.0000 2335471 1596342241.30 151.6237 60.0020 32.0000 1.9818 1.9833 396.3743 396.7538 0.0601 -1.0000 -1.0000 2335541 1596342241.40 151.6237 60.0020 32.0000 1.9826 1.9841 396.0313 396.4110 0.0601 -1.0000 -1.0000 2335791 1596342241.50 151.6237 60.0020 32.0000 1.9817 1.9832 395.9635 396.3426 0.0601 -1.0000 -1.0000 2335861 1596342241.60 151.6129 60.0020 32.0000 1.9801 1.9817 396.1080 396.4877 0.0601 -1.0000 -1.0000 2335921 1596342241.70 151.4481 60.0020 32.0000 1.9797 1.9813 396.1584 396.5372 0.0600 -1.0000 -1.0000 2335991 1596342241.80 151.4481 60.0020 32.0000 1.9809 1.9825 396.4148 396.7939 0.0600 -1.0000 -1.0000 2336061 1596342241.90 151.4481 60.0020 32.0000 1.9814 1.9829 396.6141 396.9925 0.0599 -1.0000 -1.0000 2336491 1596342242.00 151.4481 60.0020 32.0000 1.9798 1.9814 396.3978 396.7775 0.0601 -1.0000 -1.0000 2336561 1596342242.10 151.4481 60.0020 32.0000 1.9817 1.9833 396.2266 396.6064 0.0601 -1.0000 -1.0000 2336631 1596342242.20 151.5392 60.0020 32.0000 1.9810 1.9826 396.4502 396.8290 0.0601 -1.0000 -1.0000 2336691 1596342242.30 151.5392 60.0020 32.0000 1.9803 1.9819 396.5845 396.9649 0.0601 -1.0000 -1.0000 2336751 1596342242.40 151.5392 60.0020 32.0000 1.9805 1.9820 396.4753 396.8556 0.0602 -1.0000 -1.0000 2337061 1596342242.50 151.5392 60.0020 32.0000 1.9833 1.9849 396.2853 396.6647 0.0601 -1.0000 -1.0000 2337120 1596342242.60 151.5392 60.0020 32.0000 1.9824 1.9840 396.1691 396.5484 0.0600 -1.0000 -1.0000 2337180 1596342242.70 151.6844 60.0020 32.0000 1.9814 1.9830 396.2874 396.6666 0.0600 -1.0000 -1.0000 2337250 1596342242.80 151.7610 60.0020 32.0000 1.9806 1.9821 396.5267 396.9058 0.0600 -1.0000 -1.0000 2337320 1596342242.90 151.7610 60.0020 32.0000 1.9834 1.9849 396.4536 396.8333 0.0601 -1.0000 -1.0000 2337480 1596342243.00 151.7610 60.0020 32.0000 1.9823 1.9838 396.1116 396.4924 0.0603 -1.0000 -1.0000 2337540 1596342243.10 151.7610 60.0020 32.0000 1.9812 1.9827 396.1603 396.5400 0.0602 -1.0000 -1.0000 2337600 1596342243.20 151.7610 60.0020 32.0000 1.9790 1.9805 396.0822 396.4609 0.0600 -1.0000 -1.0000 2337680 1596342243.30 151.3770 60.0020 32.0000 1.9807 1.9822 396.5343 396.9147 0.0602 -1.0000 -1.0000 2337750 1596342243.40 151.3770 60.0020 32.0000 1.9806 1.9821 396.5143 396.8941 0.0601 -1.0000 -1.0000 2338260 1596342243.50 151.3770 60.0020 32.0000 1.9810 1.9825 396.2990 396.6771 0.0598 -1.0000 -1.0000 2338340 1596342243.60 151.3770 60.0020 32.0000 1.9795 1.9810 396.1044 396.4849 0.0603 -1.0000 -1.0000 2338400 1596342243.70 151.3770 60.0020 32.0000 1.9813 1.9829 396.2787 396.6588 0.0601 -1.0000 -1.0000 2338460 1596342243.80 151.4549 60.0020 32.0000 1.9789 1.9804 396.5440 396.9248 0.0602 -1.0000 -1.0000 2338530 1596342243.90 151.4631 60.0020 32.0000 1.9779 1.9795 396.4601 396.8406 0.0602 -1.0000 -1.0000 2338979 1596342244.00 151.4631 60.0020 32.0000 1.9801 1.9816 396.6013 396.9810 0.0600 -1.0000 -1.0000 2339040 1596342244.10 151.4631 60.0020 32.0000 1.9807 1.9823 396.4680 396.8479 0.0601 -1.0000 -1.0000 2339119 1596342244.20 151.4631 60.0020 32.0000 1.9817 1.9832 396.3040 396.6845 0.0603 -1.0000 -1.0000 2339179 1596342244.30 151.4631 60.0020 32.0000 1.9810 1.9825 396.2053 396.5864 0.0603 -1.0000 -1.0000 2339239 1596342244.40 151.4631 60.0020 32.0000 1.9794 1.9810 396.6201 397.0011 0.0603 -1.0000 -1.0000 2339309 1596342244.50 151.5952 60.0020 32.0000 1.9805 1.9820 396.6017 396.9823 0.0602 -1.0000 -1.0000 2339379 1596342244.60 151.5952 60.0020 32.0000 1.9803 1.9819 396.4615 396.8420 0.0602 -1.0000 -1.0000 2339439 1596342244.70 151.5952 60.0020 32.0000 1.9811 1.9827 396.2658 396.6453 0.0601 -1.0000 -1.0000 2339509 1596342244.80 151.5952 60.0020 32.0000 1.9800 1.9815 396.2088 396.5886 0.0601 -1.0000 -1.0000 2339569 1596342244.90 151.5952 60.0020 32.0000 1.9803 1.9818 396.5803 396.9605 0.0602 -1.0000 -1.0000 2339649 1596342245.00 151.4414 60.0020 32.0000 1.9792 1.9808 396.6377 397.0186 0.0603 -1.0000 -1.0000 2340109 1596342245.10 151.2474 60.0021 32.0000 1.9811 1.9827 396.4685 396.8489 0.0602 -1.0000 -1.0000 2340169 1596342245.20 151.2474 60.0021 32.0000 1.9815 1.9831 396.2292 396.6079 0.0600 -1.0000 -1.0000 2340249 1596342245.30 151.2474 60.0021 32.0000 1.9797 1.9813 396.0261 396.4052 0.0600 -1.0000 -1.0000 2340309 1596342245.40 151.2474 60.0021 32.0000 1.9791 1.9806 396.0885 396.4683 0.0602 -1.0000 -1.0000 2340369 1596342245.50 151.2474 60.0021 32.0000 1.9791 1.9807 396.4852 396.8644 0.0600 -1.0000 -1.0000 2340439 1596342245.60 151.4297 60.0021 32.0000 1.9805 1.9821 396.5085 396.8873 0.0599 -1.0000 -1.0000 2340509 1596342245.70 151.4297 60.0021 32.0000 1.9814 1.9830 396.5204 396.9007 0.0602 -1.0000 -1.0000 2340569 1596342245.80 151.4297 60.0021 32.0000 1.9814 1.9830 396.2655 396.6455 0.0601 -1.0000 -1.0000 2340639 1596342245.90 151.4297 60.0021 32.0000 1.9812 1.9827 396.1633 396.5428 0.0601 -1.0000 -1.0000 2340709 1596342246.00 151.4297 60.0021 32.0000 1.9800 1.9815 396.4970 396.8768 0.0601 -1.0000 -1.0000 2340768 1596342246.10 151.4297 60.0021 32.0000 1.9781 1.9797 396.5594 396.9398 0.0602 -1.0000 -1.0000 2340839 1596342246.20 151.5230 60.0021 32.0000 1.9822 1.9838 396.2710 396.6516 0.0603 -1.0000 -1.0000 2340898 1596342246.30 151.5230 60.0021 32.0000 1.9817 1.9833 396.2281 396.6093 0.0603 -1.0000 -1.0000 2340968 1596342246.40 151.5230 60.0021 32.0000 1.9820 1.9836 396.2117 396.5908 0.0600 -1.0000 -1.0000 2341038 1596342246.50 151.5230 60.0021 32.0000 1.9800 1.9815 396.4500 396.8302 0.0602 -1.0000 -1.0000 2341738 1596342246.60 151.5230 60.0021 32.0000 1.9805 1.9821 396.1867 396.5664 0.0602 -1.0000 -1.0000 2341798 1596342246.70 151.5230 60.0021 32.0000 1.9812 1.9828 396.0924 396.4726 0.0601 -1.0000 -1.0000 2341868 1596342246.80 151.5382 60.0021 32.0000 1.9808 1.9824 395.9531 396.3311 0.0599 -1.0000 -1.0000 2341938 1596342246.90 151.6828 60.0021 32.0000 1.9793 1.9808 396.4622 396.8417 0.0601 -1.0000 -1.0000 2342008 1596342247.00 151.6828 60.0021 32.0000 1.9774 1.9789 396.5874 396.9680 0.0603 -1.0000 -1.0000 2342068 1596342247.10 151.6828 60.0021 32.0000 1.9791 1.9807 396.5898 396.9710 0.0602 -1.0000 -1.0000 2342128 1596342247.20 151.6828 60.0021 32.0000 1.9823 1.9838 396.3709 396.7494 0.0599 -1.0000 -1.0000 2342208 1596342247.30 151.6828 60.0021 32.0000 1.9808 1.9824 396.1575 396.5375 0.0603 -1.0000 -1.0000 2342268 1596342247.40 151.4275 60.0021 32.0000 1.9805 1.9821 396.1585 396.5394 0.0603 -1.0000 -1.0000 2342328 1596342247.50 151.4275 60.0021 32.0000 1.9802 1.9817 396.5079 396.8885 0.0601 -1.0000 -1.0000 2342428 1596342247.60 151.4275 60.0021 32.0000 1.9789 1.9805 396.6555 397.0358 0.0602 -1.0000 -1.0000 2342488 1596342247.70 151.4275 60.0021 32.0000 1.9806 1.9821 396.3282 396.7087 0.0602 -1.0000 -1.0000 2342548 1596342247.80 151.4275 60.0021 32.0000 1.9811 1.9826 396.0415 396.4212 0.0601 -1.0000 -1.0000 2342628 1596342247.90 151.4275 60.0021 32.0000 1.9818 1.9834 396.2686 396.6487 0.0603 -1.0000 -1.0000 2342688 1596342248.00 151.6958 60.0021 32.0000 1.9803 1.9818 396.4970 396.8766 0.0601 -1.0000 -1.0000 2342747 1596342248.10 151.7810 60.0021 32.0000 1.9789 1.9805 396.5879 396.9679 0.0601 -1.0000 -1.0000 2342827 1596342248.20 151.7810 60.0021 32.0000 1.9800 1.9816 396.3595 396.7386 0.0600 -1.0000 -1.0000 2342887 1596342248.30 151.7810 60.0021 32.0000 1.9837 1.9853 396.1517 396.5318 0.0602 -1.0000 -1.0000 2342947 1596342248.40 151.7810 60.0021 32.0000 1.9823 1.9839 396.2478 396.6270 0.0600 -1.0000 -1.0000 2343027 1596342248.50 151.7810 60.0021 32.0000 1.9812 1.9827 396.4266 396.8057 0.0601 -1.0000 -1.0000 2343087 1596342248.60 151.4642 60.0021 32.0000 1.9800 1.9816 396.5462 396.9274 0.0603 -1.0000 -1.0000 2343157 1596342248.70 151.4642 60.0021 32.0000 1.9804 1.9819 396.3770 396.7566 0.0601 -1.0000 -1.0000 2343227 1596342248.80 151.4642 60.0021 32.0000 1.9811 1.9827 396.0500 396.4301 0.0602 -1.0000 -1.0000 2343287 1596342248.90 151.4642 60.0021 32.0000 1.9807 1.9822 396.2349 396.6144 0.0601 -1.0000 -1.0000 2343367 1596342249.00 151.4642 60.0021 32.0000 1.9805 1.9821 396.4499 396.8293 0.0600 -1.0000 -1.0000 2343427 1596342249.10 151.4640 60.0021 32.0000 1.9796 1.9811 396.3433 396.7226 0.0601 -1.0000 -1.0000 2343757 1596342249.20 151.4633 60.0021 32.0000 1.9817 1.9833 396.3171 396.6970 0.0602 -1.0000 -1.0000 2343827 1596342249.30 151.4633 60.0021 32.0000 1.9817 1.9833 396.0953 396.4753 0.0602 -1.0000 -1.0000 2343897 1596342249.40 151.4633 60.0021 32.0000 1.9821 1.9837 396.0384 396.4175 0.0600 -1.0000 -1.0000 2343957 1596342249.50 151.4633 60.0021 32.0000 1.9802 1.9818 396.1627 396.5414 0.0600 -1.0000 -1.0000 2344027 1596342249.60 151.4633 60.0021 32.0000 1.9806 1.9821 396.6393 397.0190 0.0601 -1.0000 -1.0000 2344087 1596342249.70 151.5209 60.0021 32.0000 1.9810 1.9826 396.6175 396.9977 0.0601 -1.0000 -1.0000 2344157 1596342249.80 151.5209 60.0021 32.0000 1.9829 1.9845 396.5080 396.8894 0.0604 -1.0000 -1.0000 2344227 1596342249.90 151.5209 60.0021 32.0000 1.9829 1.9845 396.2218 396.6012 0.0600 -1.0000 -1.0000 2344287 1596342250.00 151.5209 60.0021 32.0000 1.9835 1.9851 396.3520 396.7318 0.0602 -1.0000 -1.0000 2344357 1596342250.10 151.5209 60.0021 32.0000 1.9799 1.9814 396.5658 396.9459 0.0601 -1.0000 -1.0000 2345216 1596342250.20 151.4849 60.0021 32.0000 1.9819 1.9835 396.4730 396.8543 0.0603 -1.0000 -1.0000 2345286 1596342250.30 151.4564 60.0021 32.0000 1.9828 1.9843 396.1712 396.5516 0.0603 -1.0000 -1.0000 2345356 1596342250.40 151.4564 60.0021 32.0000 1.9807 1.9823 396.0428 396.4226 0.0601 -1.0000 -1.0000 2345426 1596342250.50 151.4564 60.0021 32.0000 1.9795 1.9811 395.9551 396.3344 0.0601 -1.0000 -1.0000 2345486 1596342250.60 151.4564 60.0021 32.0000 1.9802 1.9817 396.2963 396.6764 0.0602 -1.0000 -1.0000 2345546 1596342250.70 151.4564 60.0021 32.0000 1.9796 1.9811 396.4345 396.8138 0.0600 -1.0000 -1.0000 2345626 1596342250.80 151.3185 60.0021 32.0000 1.9800 1.9816 396.3255 396.7054 0.0602 -1.0000 -1.0000 2345686 1596342250.90 151.3185 60.0021 32.0000 1.9819 1.9835 396.1796 396.5594 0.0601 -1.0000 -1.0000 2345756 1596342251.00 151.3185 60.0021 32.0000 1.9821 1.9837 396.2587 396.6377 0.0600 -1.0000 -1.0000 2345826 1596342251.10 151.3185 60.0021 32.0000 1.9792 1.9808 396.4380 396.8182 0.0602 -1.0000 -1.0000 2345886 1596342251.20 151.3185 60.0021 32.0000 1.9791 1.9807 396.4836 396.8645 0.0603 -1.0000 -1.0000 2345956 1596342251.30 151.3432 60.0021 32.0000 1.9807 1.9823 396.1715 396.5512 0.0601 -1.0000 -1.0000 2346016 1596342251.40 151.3475 60.0021 32.0000 1.9825 1.9840 396.1018 396.4822 0.0603 -1.0000 -1.0000 2346076 1596342251.50 151.3475 60.0021 32.0000 1.9816 1.9831 396.0535 396.4325 0.0599 -1.0000 -1.0000 2346156 1596342251.60 151.3475 60.0021 32.0000 1.9801 1.9817 396.2622 396.6426 0.0602 -1.0000 -1.0000 2346236 1596342251.70 151.3475 60.0021 32.0000 1.9785 1.9800 396.3499 396.7287 0.0599 -1.0000 -1.0000 2346356 1596342251.80 151.3475 60.0021 32.0000 1.9800 1.9815 396.4377 396.8168 0.0600 -1.0000 -1.0000 2346436 1596342251.90 151.5951 60.0021 32.0000 1.9810 1.9825 396.4323 396.8115 0.0600 -1.0000 -1.0000 2346496 1596342252.00 151.6135 60.0021 32.0000 1.9806 1.9822 396.2619 396.6414 0.0601 -1.0000 -1.0000 2346556 1596342252.10 151.6135 60.0021 32.0000 1.9803 1.9819 396.4791 396.8582 0.0600 -1.0000 -1.0000 2346626 1596342252.20 151.6135 60.0021 32.0000 1.9798 1.9814 396.4512 396.8313 0.0602 -1.0000 -1.0000 2346765 1596342252.30 151.6135 60.0021 32.0000 1.9815 1.9831 396.3093 396.6899 0.0602 -1.0000 -1.0000 2346836 1596342252.40 151.6135 60.0021 32.0000 1.9807 1.9823 396.2123 396.5926 0.0602 -1.0000 -1.0000 2346906 1596342252.50 151.6094 60.0021 32.0000 1.9808 1.9824 395.8992 396.2789 0.0601 -1.0000 -1.0000 2346965 1596342252.60 151.6094 60.0021 32.0000 1.9800 1.9816 396.0554 396.4352 0.0602 -1.0000 -1.0000 2347025 1596342252.70 151.6094 60.0021 32.0000 1.9790 1.9805 396.6035 396.9832 0.0601 -1.0000 -1.0000 2347375 1596342252.80 151.6094 60.0021 32.0000 1.9820 1.9836 396.5211 396.9015 0.0602 -1.0000 -1.0000 2347435 1596342252.90 151.6094 60.0021 32.0000 1.9806 1.9822 396.3152 396.6954 0.0602 -1.0000 -1.0000 2347515 1596342253.00 151.6094 60.0021 32.0000 1.9811 1.9827 396.1783 396.5574 0.0600 -1.0000 -1.0000 2347575 1596342253.10 151.4173 60.0021 32.0000 1.9814 1.9830 396.1423 396.5219 0.0602 -1.0000 -1.0000 2347635 1596342253.20 151.3603 60.0021 32.0000 1.9806 1.9821 396.3554 396.7343 0.0599 -1.0000 -1.0000 2347815 1596342253.30 151.3603 60.0021 32.0000 1.9793 1.9808 396.4830 396.8626 0.0601 -1.0000 -1.0000 2347875 1596342253.40 151.3603 60.0021 32.0000 1.9793 1.9809 396.4810 396.8606 0.0601 -1.0000 -1.0000 2347935 1596342253.50 151.3603 60.0021 32.0000 1.9802 1.9817 396.3298 396.7085 0.0600 -1.0000 -1.0000 2348005 1596342253.60 151.3603 60.0021 32.0000 1.9833 1.9849 396.1850 396.5658 0.0603 -1.0000 -1.0000 2348075 1596342253.70 151.5244 60.0021 32.0000 1.9814 1.9830 396.0904 396.4709 0.0603 -1.0000 -1.0000 2348135 1596342253.80 151.5244 60.0021 32.0000 1.9801 1.9817 396.2758 396.6554 0.0601 -1.0000 -1.0000 2348215 1596342253.90 151.5244 60.0021 32.0000 1.9789 1.9805 396.5494 396.9298 0.0602 -1.0000 -1.0000 2348275 1596342254.00 151.5244 60.0021 32.0000 1.9807 1.9822 396.5339 396.9149 0.0603 -1.0000 -1.0000 2348345 1596342254.10 151.5244 60.0021 32.0000 1.9829 1.9844 396.1120 396.4917 0.0601 -1.0000 -1.0000 2348415 1596342254.20 151.5244 60.0021 32.0000 1.9823 1.9839 396.1892 396.5687 0.0601 -1.0000 -1.0000 2349075 1596342254.30 151.3842 60.0021 32.0000 1.9817 1.9833 396.5260 396.9064 0.0602 -1.0000 -1.0000 2349144 1596342254.40 151.3842 60.0021 32.0000 1.9812 1.9828 396.2703 396.6516 0.0603 -1.0000 -1.0000 2349215 1596342254.50 151.3842 60.0021 32.0000 1.9800 1.9816 396.0024 396.3815 0.0601 -1.0000 -1.0000 2349274 1596342254.60 151.3842 60.0021 32.0000 1.9794 1.9809 396.1602 396.5396 0.0601 -1.0000 -1.0000 2349335 1596342254.70 151.3842 60.0021 32.0000 1.9796 1.9812 396.5152 396.8958 0.0602 -1.0000 -1.0000 2349414 1596342254.80 151.3797 60.0013 32.0000 1.9791 1.9807 396.3980 396.7783 0.0602 -1.0000 -1.0000 2349474 1596342254.90 151.3795 60.0013 32.0000 1.9782 1.9797 396.5090 396.8894 0.0601 -1.0000 -1.0000 2349544 1596342255.00 151.3795 60.0013 32.0000 1.9815 1.9830 396.4632 396.8424 0.0600 -1.0000 -1.0000 2349604 1596342255.10 151.3795 60.0013 32.0000 1.9811 1.9827 396.2139 396.5946 0.0603 -1.0000 -1.0000 2349674 1596342255.20 151.3795 60.0013 32.0000 1.9802 1.9818 396.0611 396.4403 0.0601 -1.0000 -1.0000 2349754 1596342255.30 151.3795 60.0013 32.0000 1.9813 1.9828 396.0077 396.3874 0.0601 -1.0000 -1.0000 2349814 1596342255.40 151.6028 60.0013 32.0000 1.9816 1.9831 396.5726 396.9522 0.0601 -1.0000 -1.0000 2349874 1596342255.50 151.6028 60.0013 32.0000 1.9820 1.9836 396.7589 397.1394 0.0601 -1.0000 -1.0000 2349954 1596342255.60 151.6028 60.0013 32.0000 1.9803 1.9819 396.6278 397.0079 0.0601 -1.0000 -1.0000 2350014 1596342255.70 151.6028 60.0013 32.0000 1.9811 1.9827 396.3328 396.7148 0.0604 -1.0000 -1.0000 2350084 1596342255.80 151.6028 60.0013 32.0000 1.9814 1.9830 395.9846 396.3652 0.0602 -1.0000 -1.0000 2350264 1596342255.90 151.6371 60.0013 32.0000 1.9814 1.9830 396.2782 396.6597 0.0604 -1.0000 -1.0000 2350324 1596342256.00 151.6371 60.0013 32.0000 1.9792 1.9808 396.6390 397.0196 0.0601 -1.0000 -1.0000 2350394 1596342256.10 151.6371 60.0013 32.0000 1.9795 1.9811 396.5498 396.9307 0.0603 -1.0000 -1.0000 2350484 1596342256.20 151.6371 60.0013 32.0000 1.9811 1.9827 396.2367 396.6179 0.0603 -1.0000 -1.0000 2350544 1596342256.30 151.6371 60.0013 32.0000 1.9801 1.9817 396.0375 396.4173 0.0601 -1.0000 -1.0000 2350824 1596342256.40 151.6371 60.0013 32.0000 1.9800 1.9815 396.1306 396.5104 0.0602 -1.0000 -1.0000 2350894 1596342256.50 151.5161 60.0013 32.0000 1.9796 1.9812 396.4648 396.8444 0.0601 -1.0000 -1.0000 2350953 1596342256.60 151.5139 60.0013 32.0000 1.9787 1.9802 396.4513 396.8321 0.0603 -1.0000 -1.0000 2351014 1596342256.70 151.5139 60.0013 32.0000 1.9796 1.9812 396.3899 396.7713 0.0603 -1.0000 -1.0000 2351093 1596342256.80 151.5139 60.0013 32.0000 1.9806 1.9821 396.2004 396.5794 0.0601 -1.0000 -1.0000 2351813 1596342256.90 151.5139 60.0013 32.0000 1.9827 1.9843 395.9711 396.3510 0.0602 -1.0000 -1.0000 2351893 1596342257.00 151.5139 60.0013 32.0000 1.9812 1.9827 396.1052 396.4838 0.0600 -1.0000 -1.0000 2351953 1596342257.10 151.2868 60.0013 32.0000 1.9811 1.9826 396.5238 396.9042 0.0601 -1.0000 -1.0000 2352013 1596342257.20 151.2868 60.0013 32.0000 1.9790 1.9806 396.5273 396.9079 0.0603 -1.0000 -1.0000 2352093 1596342257.30 151.2868 60.0013 32.0000 1.9801 1.9817 396.4326 396.8117 0.0600 -1.0000 -1.0000 2352153 1596342257.40 151.2868 60.0013 32.0000 1.9808 1.9823 396.1735 396.5527 0.0602 -1.0000 -1.0000 2352213 1596342257.50 151.2868 60.0013 32.0000 1.9803 1.9819 396.0653 396.4452 0.0601 -1.0000 -1.0000 2352293 1596342257.60 151.5258 60.0013 32.0000 1.9804 1.9819 396.4858 396.8650 0.0600 -1.0000 -1.0000 2352353 1596342257.70 151.5323 60.0013 32.0000 1.9810 1.9826 396.5840 396.9640 0.0603 -1.0000 -1.0000 2352413 1596342257.80 151.5323 60.0013 32.0000 1.9808 1.9824 396.4812 396.8622 0.0602 -1.0000 -1.0000 2352493 1596342257.90 151.5323 60.0013 32.0000 1.9801 1.9817 396.1514 396.5317 0.0602 -1.0000 -1.0000 2352553 1596342258.00 151.5323 60.0013 32.0000 1.9812 1.9828 396.3717 396.7513 0.0601 -1.0000 -1.0000 2352613 1596342258.10 151.5436 60.0013 32.0000 1.9789 1.9805 396.7186 397.0995 0.0602 -1.0000 -1.0000 2352693 1596342258.20 151.5587 60.0013 32.0000 1.9788 1.9804 396.6548 397.0338 0.0600 -1.0000 -1.0000 2352753 1596342258.30 151.5587 60.0013 32.0000 1.9797 1.9813 396.4994 396.8790 0.0601 -1.0000 -1.0000 2352992 1596342258.40 151.5587 60.0013 32.0000 1.9793 1.9808 396.4005 396.7805 0.0602 -1.0000 -1.0000 2353062 1596342258.50 151.5587 60.0013 32.0000 1.9795 1.9811 396.0267 396.4064 0.0601 -1.0000 -1.0000 2353122 1596342258.60 151.5587 60.0013 32.0000 1.9802 1.9818 396.0253 396.4046 0.0601 -1.0000 -1.0000 2353182 1596342258.70 151.4007 60.0013 32.0000 1.9793 1.9809 396.4812 396.8610 0.0602 -1.0000 -1.0000 2353262 1596342258.80 151.4007 60.0013 32.0000 1.9798 1.9813 396.4692 396.8503 0.0603 -1.0000 -1.0000 2353322 1596342258.90 151.4007 60.0013 32.0000 1.9806 1.9821 396.1465 396.5274 0.0603 -1.0000 -1.0000 2353512 1596342259.00 151.4007 60.0013 32.0000 1.9805 1.9821 396.2501 396.6315 0.0604 -1.0000 -1.0000 2353582 1596342259.10 151.4007 60.0013 32.0000 1.9794 1.9809 396.5732 396.9546 0.0603 -1.0000 -1.0000 2353642 1596342259.20 151.4282 60.0013 32.0000 1.9798 1.9814 396.7523 397.1329 0.0602 -1.0000 -1.0000 2353712 1596342259.30 151.4373 60.0013 32.0000 1.9790 1.9805 396.7400 397.1210 0.0602 -1.0000 -1.0000 2353782 1596342259.40 151.4373 60.0013 32.0000 1.9803 1.9819 396.4482 396.8277 0.0600 -1.0000 -1.0000 2354532 1596342259.50 151.4373 60.0013 32.0000 1.9808 1.9824 396.2774 396.6572 0.0601 -1.0000 -1.0000 2354612 1596342259.60 151.4373 60.0013 32.0000 1.9798 1.9813 396.5645 396.9439 0.0601 -1.0000 -1.0000 2354681 1596342259.70 151.4373 60.0013 32.0000 1.9785 1.9800 396.6420 397.0217 0.0600 -1.0000 -1.0000 2354742 1596342259.80 151.5847 60.0021 32.0000 1.9806 1.9822 396.1004 396.4785 0.0599 -1.0000 -1.0000 2354811 1596342259.90 151.6572 60.0025 32.0000 1.9819 1.9835 396.1355 396.5156 0.0603 -1.0000 -1.0000 2354881 1596342260.00 151.6572 60.0025 32.0000 1.9810 1.9826 396.2863 396.6668 0.0602 -1.0000 -1.0000 2354941 1596342260.10 151.6572 60.0025 32.0000 1.9792 1.9808 396.5009 396.8809 0.0601 -1.0000 -1.0000 2355011 1596342260.20 151.6572 60.0025 32.0000 1.9796 1.9811 396.6088 396.9887 0.0601 -1.0000 -1.0000 2355071 1596342260.30 151.6572 60.0025 32.0000 1.9792 1.9807 396.5391 396.9185 0.0601 -1.0000 -1.0000 2355131 1596342260.40 151.4270 60.0025 32.0000 1.9798 1.9813 396.4053 396.7865 0.0602 -1.0000 -1.0000 2355251 1596342260.50 151.4270 60.0025 32.0000 1.9815 1.9831 396.1199 396.4987 0.0599 -1.0000 -1.0000 2355311 1596342260.60 151.4270 60.0025 32.0000 1.9808 1.9824 396.1995 396.5803 0.0603 -1.0000 -1.0000 2355371 1596342260.70 151.4270 60.0025 32.0000 1.9803 1.9819 396.4256 396.8060 0.0602 -1.0000 -1.0000 2355451 1596342260.80 151.4270 60.0025 32.0000 1.9786 1.9801 396.6851 397.0651 0.0601 -1.0000 -1.0000 2355511 1596342260.90 151.5225 60.0025 32.0000 1.9805 1.9820 396.2585 396.6383 0.0601 -1.0000 -1.0000 2355581 1596342261.00 151.5395 60.0025 32.0000 1.9822 1.9838 396.0142 396.3929 0.0600 -1.0000 -1.0000 2355641 1596342261.10 151.5395 60.0025 32.0000 1.9819 1.9834 396.3926 396.7734 0.0603 -1.0000 -1.0000 2355711 1596342261.20 151.6971 60.0025 32.0000 1.9806 1.9821 396.5920 396.9726 0.0601 -1.0000 -1.0000 2355781 1596342261.30 151.6971 60.0025 32.0000 1.9795 1.9810 396.3724 396.7526 0.0603 -1.0000 -1.0000 2355851 1596342261.40 151.6971 60.0025 32.0000 1.9802 1.9817 396.2382 396.6187 0.0602 -1.0000 -1.0000 2355911 1596342261.50 151.6971 60.0025 32.0000 1.9802 1.9817 396.1201 396.4990 0.0600 -1.0000 -1.0000 2355981 1596342261.60 151.6971 60.0025 32.0000 1.9793 1.9808 396.2591 396.6388 0.0602 -1.0000 -1.0000 2356051 1596342261.70 151.6971 60.0025 32.0000 1.9801 1.9816 396.5082 396.8892 0.0603 -1.0000 -1.0000 2356111 1596342261.80 151.6971 60.0025 32.0000 1.9803 1.9819 396.5833 396.9639 0.0602 -1.0000 -1.0000 2356181 1596342261.90 151.6971 60.0025 32.0000 1.9803 1.9819 396.4381 396.8187 0.0603 -1.0000 -1.0000 2356561 1596342262.00 151.3114 60.0025 32.0000 1.9809 1.9825 396.3382 396.7186 0.0602 -1.0000 -1.0000 2356631 1596342262.10 151.2990 60.0025 32.0000 1.9804 1.9820 396.4803 396.8605 0.0602 -1.0000 -1.0000 2356700 1596342262.20 151.2990 60.0025 32.0000 1.9819 1.9835 396.5534 396.9338 0.0602 -1.0000 -1.0000 2356760 1596342262.30 151.2990 60.0025 32.0000 1.9805 1.9821 396.6440 397.0248 0.0602 -1.0000 -1.0000 2356821 1596342262.40 151.2990 60.0025 32.0000 1.9809 1.9824 396.1129 396.4921 0.0601 -1.0000 -1.0000 2356900 1596342262.50 151.2990 60.0025 32.0000 1.9818 1.9833 395.9284 396.3081 0.0601 -1.0000 -1.0000 2357280 1596342262.60 151.3955 60.0025 32.0000 1.9816 1.9832 396.0238 396.4022 0.0600 -1.0000 -1.0000 2357350 1596342262.70 151.4185 60.0025 32.0000 1.9805 1.9820 396.1465 396.5262 0.0602 -1.0000 -1.0000 2357420 1596342262.80 151.4185 60.0025 32.0000 1.9798 1.9814 396.5002 396.8800 0.0601 -1.0000 -1.0000 2357480 1596342262.90 151.4185 60.0025 32.0000 1.9791 1.9806 396.4941 396.8742 0.0602 -1.0000 -1.0000 2357550 1596342263.00 151.4185 60.0025 32.0000 1.9802 1.9818 396.5513 396.9330 0.0603 -1.0000 -1.0000 2357750 1596342263.10 151.4185 60.0025 32.0000 1.9824 1.9840 396.2105 396.5896 0.0600 -1.0000 -1.0000 2357810 1596342263.20 151.5928 60.0025 32.0000 1.9816 1.9832 396.0790 396.4583 0.0601 -1.0000 -1.0000 2357890 1596342263.30 151.5928 60.0025 32.0000 1.9803 1.9819 396.3401 396.7205 0.0602 -1.0000 -1.0000 2357950 1596342263.40 151.5928 60.0025 32.0000 1.9795 1.9810 396.4688 396.8495 0.0602 -1.0000 -1.0000 2358010 1596342263.50 151.5928 60.0025 32.0000 1.9802 1.9818 396.3338 396.7149 0.0604 -1.0000 -1.0000 2358300 1596342263.60 151.5928 60.0025 32.0000 1.9822 1.9838 396.2440 396.6227 0.0601 -1.0000 -1.0000 2358370 1596342263.70 151.5928 60.0025 32.0000 1.9829 1.9844 396.0335 396.4137 0.0602 -1.0000 -1.0000 2358430 1596342263.80 151.3752 60.0025 32.0000 1.9811 1.9826 396.3454 396.7257 0.0602 -1.0000 -1.0000 2358500 1596342263.90 151.3752 60.0025 32.0000 1.9795 1.9811 396.5102 396.8922 0.0604 -1.0000 -1.0000 2358570 1596342264.00 151.3752 60.0025 32.0000 1.9808 1.9824 396.4828 396.8642 0.0604 -1.0000 -1.0000 2358630 1596342264.10 151.3752 60.0025 32.0000 1.9806 1.9822 396.2713 396.6518 0.0602 -1.0000 -1.0000 2358700 1596342264.20 151.3752 60.0025 32.0000 1.9819 1.9834 396.3016 396.6808 0.0600 -1.0000 -1.0000 2358759 1596342264.30 151.3752 60.0025 32.0000 1.9789 1.9805 396.4873 396.8673 0.0602 -1.0000 -1.0000 2358829 1596342264.40 151.3752 60.0025 32.0000 1.9803 1.9818 396.5457 396.9262 0.0601 -1.0000 -1.0000 2358899 1596342264.50 151.4731 60.0025 32.0000 1.9832 1.9847 396.4242 396.8038 0.0602 -1.0000 -1.0000 2359279 1596342264.60 151.4744 60.0025 32.0000 1.9818 1.9834 395.9938 396.3742 0.0602 -1.0000 -1.0000 2359339 1596342264.70 151.4744 60.0025 32.0000 1.9800 1.9816 396.1048 396.4844 0.0601 -1.0000 -1.0000 2359419 1596342264.80 151.4744 60.0025 32.0000 1.9797 1.9812 396.3201 396.6984 0.0598 -1.0000 -1.0000 2359479 1596342264.90 151.4744 60.0025 32.0000 1.9801 1.9817 396.4745 396.8553 0.0603 -1.0000 -1.0000 2359549 1596342265.00 151.5194 60.0027 32.0000 1.9811 1.9826 396.4952 396.8758 0.0602 -1.0000 -1.0000 2359779 1596342265.10 151.5779 60.0029 32.0000 1.9807 1.9822 396.3546 396.7345 0.0601 -1.0000 -1.0000 2359849 1596342265.20 151.5779 60.0029 32.0000 1.9821 1.9837 396.1291 396.5092 0.0602 -1.0000 -1.0000 2359919 1596342265.30 151.5779 60.0029 32.0000 1.9809 1.9824 396.4808 396.8603 0.0601 -1.0000 -1.0000 2359979 1596342265.40 151.5779 60.0029 32.0000 1.9799 1.9815 396.5275 396.9079 0.0602 -1.0000 -1.0000 2400049 1596342265.50 151.5779 60.0029 32.0000 1.9798 1.9814 396.6136 396.9949 0.0602 -1.0000 -1.0000 2400289 1596342265.60 151.5779 60.0029 32.0000 1.9814 1.9829 396.2877 396.6685 0.0602 -1.0000 -1.0000 2400349 1596342265.70 151.4175 60.0029 32.0000 1.9821 1.9837 396.0866 396.4664 0.0601 -1.0000 -1.0000 2400409 1596342265.80 151.4175 60.0029 32.0000 1.9821 1.9837 396.2057 396.5851 0.0601 -1.0000 -1.0000 2400489 1596342265.90 151.4175 60.0029 32.0000 1.9795 1.9810 396.3943 396.7742 0.0602 -1.0000 -1.0000 2400549 1596342266.00 151.4175 60.0029 32.0000 1.9806 1.9822 396.5175 396.8985 0.0603 -1.0000 -1.0000 2400798 1596342266.10 151.4175 60.0029 32.0000 1.9789 1.9804 396.3654 396.7462 0.0603 -1.0000 -1.0000 2400868 1596342266.20 151.4175 60.0029 32.0000 1.9799 1.9814 396.1816 396.5625 0.0604 -1.0000 -1.0000 2400928 1596342266.30 151.3210 60.0029 32.0000 1.9808 1.9824 396.0849 396.4646 0.0601 -1.0000 -1.0000 2400998 1596342266.40 151.3210 60.0029 32.0000 1.9801 1.9817 396.4985 396.8786 0.0601 -1.0000 -1.0000 2401078 1596342266.50 151.3210 60.0029 32.0000 1.9800 1.9816 396.5038 396.8848 0.0604 -1.0000 -1.0000 2401528 1596342266.60 151.3210 60.0029 32.0000 1.9794 1.9809 396.5864 396.9667 0.0602 -1.0000 -1.0000 2401588 1596342266.70 151.3210 60.0029 32.0000 1.9790 1.9806 396.5468 396.9272 0.0601 -1.0000 -1.0000 2401668 1596342266.80 151.6543 60.0029 32.0000 1.9815 1.9830 396.4120 396.7917 0.0601 -1.0000 -1.0000 2401728 1596342266.90 151.6543 60.0029 32.0000 1.9824 1.9839 396.2220 396.6027 0.0603 -1.0000 -1.0000 2401838 1596342267.00 151.6543 60.0029 32.0000 1.9818 1.9834 396.1258 396.5061 0.0602 -1.0000 -1.0000 2402018 1596342267.10 151.6543 60.0029 32.0000 1.9803 1.9818 396.4351 396.8150 0.0601 -1.0000 -1.0000 2402078 1596342267.20 151.6543 60.0029 32.0000 1.9770 1.9786 396.6089 396.9884 0.0601 -1.0000 -1.0000 2402148 1596342267.30 151.6642 60.0029 32.0000 1.9795 1.9810 396.5534 396.9339 0.0602 -1.0000 -1.0000 2402218 1596342267.40 151.7250 60.0029 32.0000 1.9794 1.9810 396.3841 396.7643 0.0602 -1.0000 -1.0000 2402278 1596342267.50 151.7250 60.0029 32.0000 1.9822 1.9838 396.0710 396.4510 0.0602 -1.0000 -1.0000 2402358 1596342267.60 151.7250 60.0029 32.0000 1.9807 1.9823 396.1878 396.5676 0.0601 -1.0000 -1.0000 2402538 1596342267.70 151.7250 60.0029 32.0000 1.9782 1.9797 396.4333 396.8126 0.0601 -1.0000 -1.0000 2402597 1596342267.80 151.7250 60.0029 32.0000 1.9781 1.9797 396.5505 396.9304 0.0601 -1.0000 -1.0000 2402667 1596342267.90 151.5032 60.0029 32.0000 1.9791 1.9807 396.4928 396.8739 0.0603 -1.0000 -1.0000 2402738 1596342268.00 151.5032 60.0029 32.0000 1.9805 1.9821 396.3569 396.7372 0.0602 -1.0000 -1.0000 2402797 1596342268.10 151.5032 60.0029 32.0000 1.9817 1.9833 396.0916 396.4719 0.0602 -1.0000 -1.0000 2403037 1596342268.20 151.5032 60.0029 32.0000 1.9816 1.9832 396.2181 396.5981 0.0602 -1.0000 -1.0000 2403097 1596342268.30 151.5032 60.0029 32.0000 1.9809 1.9825 396.4888 396.8689 0.0601 -1.0000 -1.0000 2403157 1596342268.40 151.5032 60.0029 32.0000 1.9792 1.9808 396.4901 396.8709 0.0603 -1.0000 -1.0000 2403237 1596342268.50 151.4551 60.0029 32.0000 1.9795 1.9811 396.5381 396.9189 0.0602 -1.0000 -1.0000 2403297 1596342268.60 151.4384 60.0029 32.0000 1.9822 1.9838 396.1210 396.5012 0.0602 -1.0000 -1.0000 2403357 1596342268.70 151.4384 60.0029 32.0000 1.9811 1.9827 396.3849 396.7656 0.0603 -1.0000 -1.0000 2403427 1596342268.80 151.4384 60.0029 32.0000 1.9799 1.9815 396.4917 396.8721 0.0602 -1.0000 -1.0000 2403487 1596342268.90 151.4384 60.0029 32.0000 1.9805 1.9820 396.4818 396.8619 0.0601 -1.0000 -1.0000 2403567 1596342269.00 151.4384 60.0029 32.0000 1.9796 1.9811 396.5793 396.9592 0.0601 -1.0000 -1.0000 2403627 1596342269.10 151.6787 60.0029 32.0000 1.9797 1.9812 396.3843 396.7643 0.0601 -1.0000 -1.0000 2403757 1596342269.20 151.6787 60.0029 32.0000 1.9817 1.9833 396.3831 396.7627 0.0601 -1.0000 -1.0000 2403827 1596342269.30 151.6787 60.0029 32.0000 1.9817 1.9833 396.1302 396.5102 0.0601 -1.0000 -1.0000 2403887 1596342269.40 151.6787 60.0029 32.0000 1.9799 1.9815 396.3023 396.6829 0.0603 -1.0000 -1.0000 2403957 1596342269.50 151.6787 60.0029 32.0000 1.9801 1.9817 396.6138 396.9938 0.0601 -1.0000 -1.0000 2404027 1596342269.60 151.6874 60.0025 32.0000 1.9801 1.9816 396.4667 396.8465 0.0601 -1.0000 -1.0000 2404257 1596342269.70 151.6886 60.0024 32.0000 1.9801 1.9816 396.0666 396.4461 0.0601 -1.0000 -1.0000 2404317 1596342269.80 151.6886 60.0024 32.0000 1.9819 1.9834 396.1695 396.5491 0.0601 -1.0000 -1.0000 2404386 1596342269.90 151.6886 60.0024 32.0000 1.9805 1.9821 396.5337 396.9141 0.0602 -1.0000 -1.0000 2404447 1596342270.00 151.6886 60.0024 32.0000 1.9808 1.9823 396.5530 396.9340 0.0603 -1.0000 -1.0000 2404517 1596342270.10 151.6886 60.0024 32.0000 1.9820 1.9835 396.4845 396.8644 0.0602 -1.0000 -1.0000 2404746 1596342270.20 151.2306 60.0024 32.0000 1.9810 1.9825 396.2340 396.6144 0.0602 -1.0000 -1.0000 2404806 1596342270.30 151.2306 60.0024 32.0000 1.9802 1.9818 395.9526 396.3321 0.0601 -1.0000 -1.0000 2404876 1596342270.40 151.2306 60.0024 32.0000 1.9797 1.9813 396.3085 396.6884 0.0601 -1.0000 -1.0000 2404946 1596342270.50 151.2306 60.0024 32.0000 1.9789 1.9805 396.4486 396.8283 0.0601 -1.0000 -1.0000 2405006 1596342270.60 151.2306 60.0024 32.0000 1.9789 1.9805 396.5114 396.8919 0.0602 -1.0000 -1.0000 2405286 1596342270.70 151.5209 60.0024 32.0000 1.9802 1.9818 396.3028 396.6832 0.0602 -1.0000 -1.0000 2405366 1596342270.80 151.5209 60.0024 32.0000 1.9801 1.9817 395.9700 396.3497 0.0601 -1.0000 -1.0000 2405426 1596342270.90 151.5209 60.0024 32.0000 1.9822 1.9837 396.2430 396.6239 0.0603 -1.0000 -1.0000 2405526 1596342271.00 151.5209 60.0024 32.0000 1.9804 1.9820 396.4161 396.7965 0.0603 -1.0000 -1.0000 2405586 1596342271.10 151.5209 60.0024 32.0000 1.9798 1.9813 396.6727 397.0541 0.0603 -1.0000 -1.0000 2405656 1596342271.20 151.5739 60.0024 32.0000 1.9798 1.9814 396.5947 396.9762 0.0603 -1.0000 -1.0000 2405726 1596342271.30 151.6162 60.0024 32.0000 1.9793 1.9809 396.4491 396.8291 0.0601 -1.0000 -1.0000 2405786 1596342271.40 151.6162 60.0024 32.0000 1.9809 1.9825 396.2012 396.5800 0.0600 -1.0000 -1.0000 2405846 1596342271.50 151.6162 60.0024 32.0000 1.9819 1.9834 396.1229 396.5030 0.0601 -1.0000 -1.0000 2405926 1596342271.60 151.6162 60.0024 32.0000 1.9806 1.9822 396.2047 396.5838 0.0601 -1.0000 -1.0000 2405986 1596342271.70 151.6162 60.0024 32.0000 1.9805 1.9821 396.4914 396.8711 0.0600 -1.0000 -1.0000 2406046 1596342271.80 151.3491 60.0024 32.0000 1.9805 1.9821 396.5002 396.8799 0.0602 -1.0000 -1.0000 2406116 1596342271.90 151.3491 60.0024 32.0000 1.9803 1.9819 396.2592 396.6396 0.0602 -1.0000 -1.0000 2406186 1596342272.00 151.3491 60.0024 32.0000 1.9810 1.9825 396.0841 396.4643 0.0602 -1.0000 -1.0000 2406246 1596342272.10 151.3491 60.0024 32.0000 1.9782 1.9797 396.0840 396.4636 0.0601 -1.0000 -1.0000 2406316 1596342272.20 151.3491 60.0024 32.0000 1.9791 1.9806 396.4809 396.8607 0.0601 -1.0000 -1.0000 2407095 1596342272.30 151.3830 60.0024 32.0000 1.9801 1.9817 396.6370 397.0187 0.0604 -1.0000 -1.0000 2407165 1596342272.40 151.3941 60.0024 32.0000 1.9795 1.9811 396.5532 396.9351 0.0604 -1.0000 -1.0000 2407235 1596342272.50 151.3941 60.0024 32.0000 1.9808 1.9824 396.4339 396.8143 0.0602 -1.0000 -1.0000 2407305 1596342272.60 151.3941 60.0024 32.0000 1.9813 1.9829 396.1779 396.5582 0.0602 -1.0000 -1.0000 2407365 1596342272.70 151.3941 60.0024 32.0000 1.9818 1.9834 396.0716 396.4513 0.0602 -1.0000 -1.0000 2407445 1596342272.80 151.3941 60.0024 32.0000 1.9802 1.9818 396.2801 396.6604 0.0602 -1.0000 -1.0000 2407505 1596342272.90 151.6275 60.0024 32.0000 1.9793 1.9809 396.4060 396.7861 0.0602 -1.0000 -1.0000 2407575 1596342273.00 151.6275 60.0024 32.0000 1.9814 1.9830 396.3358 396.7163 0.0602 -1.0000 -1.0000 2407635 1596342273.10 151.6275 60.0024 32.0000 1.9817 1.9833 396.0366 396.4173 0.0602 -1.0000 -1.0000 2407705 1596342273.20 151.6275 60.0024 32.0000 1.9818 1.9834 396.2527 396.6323 0.0601 -1.0000 -1.0000 2408085 1596342273.30 151.6275 60.0024 32.0000 1.9787 1.9803 396.4575 396.8384 0.0603 -1.0000 -1.0000 2408145 1596342273.40 151.6275 60.0024 32.0000 1.9776 1.9792 396.5132 396.8928 0.0601 -1.0000 -1.0000 2408205 1596342273.50 151.4792 60.0024 32.0000 1.9800 1.9815 396.3723 396.7520 0.0601 -1.0000 -1.0000 2408284 1596342273.60 151.4792 60.0024 32.0000 1.9806 1.9821 396.2014 396.5808 0.0600 -1.0000 -1.0000 2408345 1596342273.70 151.4792 60.0024 32.0000 1.9803 1.9818 396.0087 396.3878 0.0601 -1.0000 -1.0000 2408404 1596342273.80 151.4792 60.0024 32.0000 1.9802 1.9817 396.1859 396.5654 0.0601 -1.0000 -1.0000 2408474 1596342273.90 151.4792 60.0024 32.0000 1.9806 1.9822 396.4682 396.8481 0.0601 -1.0000 -1.0000 2408545 1596342274.00 151.4792 60.0024 32.0000 1.9797 1.9813 396.4530 396.8329 0.0601 -1.0000 -1.0000 2408604 1596342274.10 151.4792 60.0024 32.0000 1.9815 1.9831 396.2600 396.6404 0.0603 -1.0000 -1.0000 2408674 1596342274.20 151.4792 60.0024 32.0000 1.9819 1.9834 396.0627 396.4429 0.0603 -1.0000 -1.0000 2408814 1596342274.30 151.4792 60.0024 32.0000 1.9817 1.9833 396.1876 396.5687 0.0604 -1.0000 -1.0000 2408874 1596342274.40 151.4792 60.0024 32.0000 1.9807 1.9822 396.6704 397.0505 0.0601 -1.0000 -1.0000 2408944 1596342274.50 151.5639 60.0024 32.0000 1.9807 1.9823 396.4949 396.8744 0.0601 -1.0000 -1.0000 2409004 1596342274.60 151.6373 60.0024 32.0000 1.9824 1.9840 396.4149 396.7951 0.0602 -1.0000 -1.0000 2409074 1596342274.70 151.6373 60.0024 32.0000 1.9835 1.9851 396.2211 396.6007 0.0601 -1.0000 -1.0000 2409144 1596342274.80 151.6373 60.0024 32.0000 1.9809 1.9824 396.2131 396.5932 0.0603 -1.0000 -1.0000 2409284 1596342274.90 151.6373 60.0024 32.0000 1.9789 1.9805 396.5101 396.8901 0.0601 -1.0000 -1.0000 2409364 1596342275.00 151.6373 60.0024 32.0000 1.9787 1.9803 396.4408 396.8202 0.0600 -1.0000 -1.0000 2409424 1596342275.10 151.5919 60.0020 32.0000 1.9798 1.9813 396.1736 396.5516 0.0598 -1.0000 -1.0000 2409484 1596342275.20 151.5919 60.0020 32.0000 1.9820 1.9836 396.0008 396.3802 0.0602 -1.0000 -1.0000 2409554 1596342275.30 151.5919 60.0020 32.0000 1.9807 1.9823 396.1407 396.5203 0.0600 -1.0000 -1.0000 2409784 1596342275.40 151.5919 60.0020 32.0000 1.9789 1.9804 396.4453 396.8245 0.0601 -1.0000 -1.0000 2409844 1596342275.50 151.5919 60.0020 32.0000 1.9791 1.9807 396.4250 396.8045 0.0601 -1.0000 -1.0000 2409954 1596342275.60 151.5919 60.0020 32.0000 1.9805 1.9820 396.3453 396.7256 0.0601 -1.0000 -1.0000 2410014 1596342275.70 151.5425 60.0020 32.0000 1.9814 1.9829 396.1661 396.5457 0.0601 -1.0000 -1.0000 2410074 1596342275.80 151.5425 60.0020 32.0000 1.9812 1.9827 396.0240 396.4032 0.0601 -1.0000 -1.0000 2410623 1596342275.90 151.5425 60.0020 32.0000 1.9817 1.9832 396.4629 396.8425 0.0601 -1.0000 -1.0000 2410683 1596342276.00 151.5425 60.0020 32.0000 1.9801 1.9817 396.6836 397.0639 0.0602 -1.0000 -1.0000 2410753 1596342276.10 151.5425 60.0020 32.0000 1.9798 1.9814 396.5868 396.9677 0.0602 -1.0000 -1.0000 2410823 1596342276.20 151.5872 60.0020 32.0000 1.9801 1.9817 396.2446 396.6246 0.0601 -1.0000 -1.0000 2410883 1596342276.30 151.6774 60.0020 32.0000 1.9818 1.9833 396.0947 396.4756 0.0604 -1.0000 -1.0000 2411263 1596342276.40 151.6774 60.0020 32.0000 1.9809 1.9824 396.2174 396.5973 0.0602 -1.0000 -1.0000 2411343 1596342276.50 151.6774 60.0020 32.0000 1.9804 1.9820 396.6261 397.0066 0.0602 -1.0000 -1.0000 2411403 1596342276.60 151.6774 60.0020 32.0000 1.9824 1.9839 396.4392 396.8195 0.0602 -1.0000 -1.0000 2411463 1596342276.70 151.6774 60.0020 32.0000 1.9805 1.9821 396.4807 396.8615 0.0602 -1.0000 -1.0000 2411543 1596342276.80 151.5585 60.0020 32.0000 1.9822 1.9838 396.3785 396.7588 0.0602 -1.0000 -1.0000 2411603 1596342276.90 151.5585 60.0020 32.0000 1.9805 1.9820 396.0357 396.4145 0.0600 -1.0000 -1.0000 2411673 1596342277.00 151.5585 60.0020 32.0000 1.9816 1.9831 396.3345 396.7142 0.0601 -1.0000 -1.0000 2411743 1596342277.10 151.5585 60.0020 32.0000 1.9791 1.9806 396.5143 396.8946 0.0602 -1.0000 -1.0000 2411803 1596342277.20 151.5585 60.0020 32.0000 1.9784 1.9800 396.4985 396.8779 0.0600 -1.0000 -1.0000 2411873 1596342277.30 151.5697 60.0020 32.0000 1.9793 1.9808 396.2634 396.6426 0.0601 -1.0000 -1.0000 2411933 1596342277.40 151.5761 60.0020 32.0000 1.9804 1.9819 396.0519 396.4319 0.0602 -1.0000 -1.0000 2412003 1596342277.50 151.5761 60.0020 32.0000 1.9817 1.9833 396.0221 396.4020 0.0602 -1.0000 -1.0000 2412073 1596342277.60 151.5761 60.0020 32.0000 1.9801 1.9817 396.0411 396.4212 0.0602 -1.0000 -1.0000 2412133 1596342277.70 151.5761 60.0020 32.0000 1.9797 1.9812 396.4986 396.8773 0.0599 -1.0000 -1.0000 2412192 1596342277.80 151.5761 60.0020 32.0000 1.9779 1.9795 396.4426 396.8219 0.0601 -1.0000 -1.0000 2412572 1596342277.90 151.3878 60.0020 32.0000 1.9776 1.9792 396.5904 396.9713 0.0602 -1.0000 -1.0000 2412632 1596342278.00 151.3878 60.0020 32.0000 1.9799 1.9814 396.4214 396.8015 0.0602 -1.0000 -1.0000 2412712 1596342278.10 151.3878 60.0020 32.0000 1.9803 1.9819 396.1661 396.5467 0.0603 -1.0000 -1.0000 2412782 1596342278.20 151.3878 60.0020 32.0000 1.9804 1.9819 396.1421 396.5216 0.0601 -1.0000 -1.0000 2412842 1596342278.30 151.3878 60.0020 32.0000 1.9810 1.9826 396.3296 396.7095 0.0600 -1.0000 -1.0000 2413042 1596342278.40 151.3878 60.0020 32.0000 1.9806 1.9822 396.4721 396.8517 0.0601 -1.0000 -1.0000 2413112 1596342278.50 151.3883 60.0020 32.0000 1.9824 1.9839 396.2292 396.6105 0.0603 -1.0000 -1.0000 2413172 1596342278.60 151.3893 60.0020 32.0000 1.9811 1.9827 396.2555 396.6362 0.0603 -1.0000 -1.0000 2413232 1596342278.70 151.3893 60.0020 32.0000 1.9803 1.9819 396.3471 396.7277 0.0602 -1.0000 -1.0000 2413312 1596342278.80 151.3893 60.0020 32.0000 1.9802 1.9817 396.5886 396.9700 0.0603 -1.0000 -1.0000 2413372 1596342278.90 151.3893 60.0020 32.0000 1.9776 1.9792 396.6851 397.0658 0.0602 -1.0000 -1.0000 2414032 1596342279.00 151.3893 60.0020 32.0000 1.9789 1.9804 396.4781 396.8569 0.0599 -1.0000 -1.0000 2414102 1596342279.10 151.4618 60.0020 32.0000 1.9787 1.9803 396.3014 396.6800 0.0599 -1.0000 -1.0000 2414161 1596342279.20 151.4618 60.0020 32.0000 1.9789 1.9804 396.1167 396.4958 0.0602 -1.0000 -1.0000 2414242 1596342279.30 151.4618 60.0020 32.0000 1.9798 1.9814 396.3188 396.6992 0.0601 -1.0000 -1.0000 2414301 1596342279.40 151.4618 60.0020 32.0000 1.9797 1.9812 396.3020 396.6813 0.0602 -1.0000 -1.0000 2414361 1596342279.50 151.4618 60.0020 32.0000 1.9797 1.9812 396.4485 396.8295 0.0603 -1.0000 -1.0000 2414432 1596342279.60 151.4618 60.0020 32.0000 1.9802 1.9817 396.5001 396.8815 0.0604 -1.0000 -1.0000 2414491 1596342279.70 151.4551 60.0036 32.0000 1.9798 1.9814 396.2348 396.6160 0.0603 -1.0000 -1.0000 2414561 1596342279.80 151.4551 60.0036 32.0000 1.9819 1.9834 396.3229 396.7038 0.0603 -1.0000 -1.0000 2414631 1596342279.90 151.4551 60.0036 32.0000 1.9802 1.9818 396.4820 396.8628 0.0602 -1.0000 -1.0000 2415271 1596342280.00 151.4551 60.0036 32.0000 1.9788 1.9804 396.6118 396.9921 0.0602 -1.0000 -1.0000 2415341 1596342280.10 151.4551 60.0036 32.0000 1.9794 1.9809 396.4149 396.7953 0.0602 -1.0000 -1.0000 2415411 1596342280.20 151.4551 60.0036 32.0000 1.9810 1.9826 396.3130 396.6926 0.0601 -1.0000 -1.0000 2415471 1596342280.30 151.4049 60.0036 32.0000 1.9809 1.9825 396.0994 396.4792 0.0602 -1.0000 -1.0000 2415531 1596342280.40 151.3563 60.0036 32.0000 1.9810 1.9826 396.2224 396.6029 0.0602 -1.0000 -1.0000 2415611 1596342280.50 151.3563 60.0036 32.0000 1.9798 1.9814 396.2578 396.6378 0.0601 -1.0000 -1.0000 2415671 1596342280.60 151.3563 60.0036 32.0000 1.9804 1.9820 396.4712 396.8513 0.0602 -1.0000 -1.0000 2415731 1596342280.70 151.3563 60.0036 32.0000 1.9807 1.9823 396.3235 396.7039 0.0602 -1.0000 -1.0000 2415811 1596342280.80 151.4040 60.0036 32.0000 1.9803 1.9819 396.1136 396.4936 0.0601 -1.0000 -1.0000 2415871 1596342280.90 151.4178 60.0036 32.0000 1.9812 1.9827 396.1840 396.5639 0.0602 -1.0000 -1.0000 2415941 1596342281.00 151.4178 60.0036 32.0000 1.9801 1.9816 396.4192 396.7987 0.0601 -1.0000 -1.0000 2416001 1596342281.10 151.4178 60.0036 32.0000 1.9790 1.9806 396.6422 397.0215 0.0599 -1.0000 -1.0000 2416070 1596342281.20 151.4178 60.0036 32.0000 1.9793 1.9809 396.4954 396.8742 0.0600 -1.0000 -1.0000 2416140 1596342281.30 151.4178 60.0036 32.0000 1.9813 1.9828 396.2981 396.6775 0.0600 -1.0000 -1.0000 2416200 1596342281.40 151.4178 60.0036 32.0000 1.9815 1.9831 396.1143 396.4932 0.0600 -1.0000 -1.0000 2416260 1596342281.50 151.1958 60.0036 32.0000 1.9815 1.9831 396.2971 396.6777 0.0602 -1.0000 -1.0000 2416340 1596342281.60 151.1958 60.0036 32.0000 1.9805 1.9821 396.4517 396.8310 0.0600 -1.0000 -1.0000 2416400 1596342281.70 151.1958 60.0036 32.0000 1.9792 1.9808 396.4637 396.8436 0.0602 -1.0000 -1.0000 2416470 1596342281.80 151.1958 60.0036 32.0000 1.9814 1.9830 396.3614 396.7410 0.0601 -1.0000 -1.0000 2416540 1596342281.90 151.1958 60.0036 32.0000 1.9842 1.9858 396.1933 396.5747 0.0605 -1.0000 -1.0000 2416600 1596342282.00 151.1958 60.0036 32.0000 1.9815 1.9831 396.3628 396.7429 0.0601 -1.0000 -1.0000 2416660 1596342282.10 151.1958 60.0036 32.0000 1.9808 1.9824 396.6113 396.9921 0.0602 -1.0000 -1.0000 2416740 1596342282.20 151.1958 60.0036 32.0000 1.9792 1.9808 396.5619 396.9421 0.0602 -1.0000 -1.0000 2416800 1596342282.30 151.1958 60.0036 32.0000 1.9793 1.9809 396.5808 396.9618 0.0602 -1.0000 -1.0000 2416860 1596342282.40 151.1958 60.0036 32.0000 1.9818 1.9834 396.1886 396.5682 0.0601 -1.0000 -1.0000 2417050 1596342282.50 151.1958 60.0036 32.0000 1.9798 1.9814 396.1091 396.4897 0.0603 -1.0000 -1.0000 2417120 1596342282.60 151.1958 60.0036 32.0000 1.9790 1.9806 396.2444 396.6252 0.0602 -1.0000 -1.0000 2417200 1596342282.70 151.5083 60.0036 32.0000 1.9797 1.9812 396.5045 396.8849 0.0602 -1.0000 -1.0000 2417270 1596342282.80 151.5635 60.0036 32.0000 1.9802 1.9818 396.3801 396.7599 0.0601 -1.0000 -1.0000 2417330 1596342282.90 151.5635 60.0036 32.0000 1.9816 1.9832 396.3109 396.6913 0.0602 -1.0000 -1.0000 2417780 1596342283.00 151.5635 60.0036 32.0000 1.9815 1.9831 396.2074 396.5877 0.0602 -1.0000 -1.0000 2417840 1596342283.10 151.5635 60.0036 32.0000 1.9802 1.9817 396.4739 396.8550 0.0603 -1.0000 -1.0000 2417909 1596342283.20 151.5564 60.0036 32.0000 1.9800 1.9816 396.6220 397.0026 0.0602 -1.0000 -1.0000 2417979 1596342283.30 151.5125 60.0036 32.0000 1.9812 1.9827 396.4582 396.8383 0.0601 -1.0000 -1.0000 2418040 1596342283.40 151.5125 60.0036 32.0000 1.9806 1.9821 396.2632 396.6432 0.0601 -1.0000 -1.0000 2418109 1596342283.50 151.5125 60.0036 32.0000 1.9805 1.9821 396.0280 396.4065 0.0601 -1.0000 -1.0000 2418839 1596342283.60 151.5125 60.0036 32.0000 1.9796 1.9812 396.1384 396.5183 0.0602 -1.0000 -1.0000 2418899 1596342283.70 151.5125 60.0036 32.0000 1.9787 1.9803 396.3486 396.7296 0.0602 -1.0000 -1.0000 2418959 1596342283.80 151.4680 60.0036 32.0000 1.9784 1.9799 396.5987 396.9799 0.0604 -1.0000 -1.0000 2419029 1596342283.90 151.4680 60.0036 32.0000 1.9784 1.9799 396.4481 396.8279 0.0600 -1.0000 -1.0000 2419089 1596342284.00 151.4680 60.0036 32.0000 1.9793 1.9809 396.2416 396.6216 0.0602 -1.0000 -1.0000 2419159 1596342284.10 151.4680 60.0036 32.0000 1.9796 1.9811 396.2148 396.5951 0.0602 -1.0000 -1.0000 2419229 1596342284.20 151.4680 60.0036 32.0000 1.9808 1.9824 396.1792 396.5593 0.0602 -1.0000 -1.0000 2419289 1596342284.30 151.4423 60.0036 32.0000 1.9816 1.9832 396.1649 396.5454 0.0603 -1.0000 -1.0000 2419359 1596342284.40 151.4127 60.0036 32.0000 1.9795 1.9810 396.2775 396.6580 0.0602 -1.0000 -1.0000 2419429 1596342284.50 151.4127 60.0036 32.0000 1.9792 1.9807 396.4638 396.8425 0.0600 -1.0000 -1.0000 2419489 1596342284.60 151.4127 60.0036 32.0000 1.9801 1.9816 396.4076 396.7864 0.0599 -1.0000 -1.0000 2419549 1596342284.70 151.4127 60.0036 32.0000 1.9797 1.9813 396.1576 396.5377 0.0603 -1.0000 -1.0000 2419629 1596342284.80 151.4127 60.0036 32.0000 1.9807 1.9822 396.1462 396.5259 0.0601 -1.0000 -1.0000 2419689 1596342284.90 151.4201 60.0014 32.0000 1.9797 1.9812 396.0265 396.4057 0.0601 -1.0000 -1.0000 2419819 1596342285.00 151.4191 60.0014 32.0000 1.9794 1.9810 396.3528 396.7332 0.0603 -1.0000 -1.0000 2419879 1596342285.10 151.4191 60.0014 32.0000 1.9801 1.9817 396.5367 396.9178 0.0603 -1.0000 -1.0000 2419939 1596342285.20 151.4191 60.0014 32.0000 1.9802 1.9818 396.4402 396.8209 0.0602 -1.0000 -1.0000 2420019 1596342285.30 151.4191 60.0014 32.0000 1.9811 1.9826 396.0833 396.4627 0.0601 -1.0000 -1.0000 2420079 1596342285.40 151.4191 60.0014 32.0000 1.9828 1.9844 396.1393 396.5193 0.0602 -1.0000 -1.0000 2420139 1596342285.50 151.4191 60.0014 32.0000 1.9799 1.9815 396.3908 396.7714 0.0603 -1.0000 -1.0000 2420209 1596342285.60 151.4191 60.0014 32.0000 1.9792 1.9807 396.4629 396.8439 0.0603 -1.0000 -1.0000 2420279 1596342285.70 151.4191 60.0014 32.0000 1.9812 1.9828 396.6823 397.0635 0.0603 -1.0000 -1.0000 2420339 1596342285.80 151.4191 60.0014 32.0000 1.9811 1.9827 396.4489 396.8290 0.0601 -1.0000 -1.0000 2420408 1596342285.90 151.4191 60.0014 32.0000 1.9822 1.9838 396.2652 396.6454 0.0602 -1.0000 -1.0000 2420478 1596342286.00 151.6109 60.0014 32.0000 1.9836 1.9852 396.2574 396.6374 0.0601 -1.0000 -1.0000 2420818 1596342286.10 151.6109 60.0014 32.0000 1.9812 1.9827 396.5261 396.9061 0.0601 -1.0000 -1.0000 2420888 1596342286.20 151.6109 60.0014 32.0000 1.9801 1.9817 396.6802 397.0609 0.0602 -1.0000 -1.0000 2420948 1596342286.30 151.6109 60.0014 32.0000 1.9801 1.9816 396.6481 397.0286 0.0602 -1.0000 -1.0000 2421018 1596342286.40 151.6109 60.0014 32.0000 1.9806 1.9821 396.3998 396.7794 0.0601 -1.0000 -1.0000 2421088 1596342286.50 151.6238 60.0014 32.0000 1.9822 1.9838 396.0385 396.4181 0.0601 -1.0000 -1.0000 2421148 1596342286.60 151.6418 60.0014 32.0000 1.9821 1.9837 396.1658 396.5459 0.0602 -1.0000 -1.0000 2421208 1596342286.70 151.6418 60.0014 32.0000 1.9804 1.9819 396.5807 396.9603 0.0601 -1.0000 -1.0000 2421288 1596342286.80 151.6418 60.0014 32.0000 1.9773 1.9789 396.5820 396.9626 0.0603 -1.0000 -1.0000 2421348 1596342286.90 151.6418 60.0014 32.0000 1.9796 1.9812 396.5090 396.8913 0.0605 -1.0000 -1.0000 2421418 1596342287.00 151.6418 60.0014 32.0000 1.9815 1.9830 396.3208 396.7018 0.0603 -1.0000 -1.0000 2422148 1596342287.10 151.4373 60.0014 32.0000 1.9801 1.9817 395.9860 396.3661 0.0602 -1.0000 -1.0000 2422208 1596342287.20 151.4373 60.0014 32.0000 1.9800 1.9815 396.3720 396.7523 0.0602 -1.0000 -1.0000 2422278 1596342287.30 151.4373 60.0014 32.0000 1.9783 1.9799 396.4674 396.8484 0.0602 -1.0000 -1.0000 2422338 1596342287.40 151.4373 60.0014 32.0000 1.9801 1.9816 396.5881 396.9680 0.0601 -1.0000 -1.0000 2422407 1596342287.50 151.4373 60.0014 32.0000 1.9814 1.9830 396.4044 396.7843 0.0602 -1.0000 -1.0000 2422477 1596342287.60 151.4418 60.0014 32.0000 1.9810 1.9825 396.0526 396.4328 0.0602 -1.0000 -1.0000 2422548 1596342287.70 151.4432 60.0014 32.0000 1.9827 1.9842 396.0904 396.4707 0.0603 -1.0000 -1.0000 2422607 1596342287.80 151.4432 60.0014 32.0000 1.9806 1.9822 396.3949 396.7761 0.0602 -1.0000 -1.0000 2422687 1596342287.90 151.4432 60.0014 32.0000 1.9809 1.9825 396.6183 396.9985 0.0602 -1.0000 -1.0000 2422747 1596342288.00 151.4432 60.0014 32.0000 1.9802 1.9817 396.4989 396.8803 0.0604 -1.0000 -1.0000 2422817 1596342288.10 151.4432 60.0014 32.0000 1.9814 1.9830 396.1914 396.5723 0.0604 -1.0000 -1.0000 2422887 1596342288.20 151.6241 60.0014 32.0000 1.9796 1.9812 396.0969 396.4778 0.0603 -1.0000 -1.0000 2422947 1596342288.30 151.6241 60.0014 32.0000 1.9788 1.9803 396.5285 396.9090 0.0602 -1.0000 -1.0000 2423017 1596342288.40 151.3463 60.0014 32.0000 1.9787 1.9803 396.5215 396.9019 0.0602 -1.0000 -1.0000 2423087 1596342288.50 151.3463 60.0014 32.0000 1.9799 1.9815 396.4116 396.7920 0.0602 -1.0000 -1.0000 2423147 1596342288.60 151.3463 60.0014 32.0000 1.9799 1.9815 396.1477 396.5272 0.0601 -1.0000 -1.0000 2423367 1596342288.70 151.3463 60.0014 32.0000 1.9790 1.9806 396.2812 396.6618 0.0602 -1.0000 -1.0000 2423437 1596342288.80 151.3463 60.0014 32.0000 1.9789 1.9805 396.3885 396.7684 0.0601 -1.0000 -1.0000 2423507 1596342288.90 151.3463 60.0014 32.0000 1.9790 1.9806 396.5387 396.9198 0.0603 -1.0000 -1.0000 2423577 1596342289.00 151.3463 60.0014 32.0000 1.9801 1.9817 396.3961 396.7766 0.0603 -1.0000 -1.0000 2423647 1596342289.10 151.3463 60.0014 32.0000 1.9796 1.9811 396.2463 396.6271 0.0603 -1.0000 -1.0000 2424077 1596342289.20 151.3463 60.0014 32.0000 1.9827 1.9843 396.1415 396.5227 0.0603 -1.0000 -1.0000 2424147 1596342289.30 151.3372 60.0014 32.0000 1.9803 1.9819 396.1847 396.5643 0.0601 -1.0000 -1.0000 2424207 1596342289.40 151.3372 60.0014 32.0000 1.9806 1.9821 396.6112 396.9904 0.0601 -1.0000 -1.0000 2424267 1596342289.50 151.3372 60.0014 32.0000 1.9796 1.9812 396.5913 396.9723 0.0602 -1.0000 -1.0000 2424347 1596342289.60 151.3372 60.0014 32.0000 1.9815 1.9830 396.4763 396.8574 0.0603 -1.0000 -1.0000 2424407 1596342289.70 151.3372 60.0014 32.0000 1.9822 1.9838 396.2635 396.6442 0.0602 -1.0000 -1.0000 2424466 1596342289.80 151.3879 60.0012 32.0000 1.9825 1.9841 396.2499 396.6296 0.0601 -1.0000 -1.0000 2424546 1596342289.90 151.5984 60.0007 32.0000 1.9802 1.9818 396.4492 396.8294 0.0602 -1.0000 -1.0000 2424606 1596342290.00 151.5984 60.0007 32.0000 1.9787 1.9803 396.6573 397.0384 0.0603 -1.0000 -1.0000 2424666 1596342290.10 151.5984 60.0007 32.0000 1.9809 1.9824 396.4193 396.8002 0.0603 -1.0000 -1.0000 2425116 1596342290.20 151.5984 60.0007 32.0000 1.9812 1.9828 396.1475 396.5277 0.0602 -1.0000 -1.0000 2425176 1596342290.30 151.5984 60.0007 32.0000 1.9810 1.9825 396.2632 396.6441 0.0603 -1.0000 -1.0000 2425236 1596342290.40 151.5984 60.0007 32.0000 1.9810 1.9826 396.4493 396.8298 0.0602 -1.0000 -1.0000 2425326 1596342290.50 151.5944 60.0007 32.0000 1.9796 1.9811 396.4154 396.7955 0.0602 -1.0000 -1.0000 2425396 1596342290.60 151.5926 60.0007 32.0000 1.9798 1.9814 396.3519 396.7325 0.0602 -1.0000 -1.0000 2425516 1596342290.70 151.5926 60.0007 32.0000 1.9806 1.9822 396.1709 396.5501 0.0600 -1.0000 -1.0000 2425596 1596342290.80 151.5926 60.0007 32.0000 1.9809 1.9825 396.1506 396.5315 0.0604 -1.0000 -1.0000 2425656 1596342290.90 151.5926 60.0007 32.0000 1.9809 1.9824 396.3686 396.7500 0.0603 -1.0000 -1.0000 2425726 1596342291.00 151.5926 60.0007 32.0000 1.9804 1.9820 396.3963 396.7771 0.0602 -1.0000 -1.0000 2425796 1596342291.10 151.2903 60.0007 32.0000 1.9796 1.9812 396.6360 397.0159 0.0602 -1.0000 -1.0000 2425866 1596342291.20 151.2903 60.0007 32.0000 1.9811 1.9827 396.4508 396.8317 0.0603 -1.0000 -1.0000 2426056 1596342291.30 151.2903 60.0007 32.0000 1.9809 1.9825 396.0757 396.4547 0.0601 -1.0000 -1.0000 2426116 1596342291.40 151.2903 60.0007 32.0000 1.9803 1.9819 396.0296 396.4098 0.0601 -1.0000 -1.0000 2426186 1596342291.50 151.2903 60.0007 32.0000 1.9813 1.9829 396.3159 396.6958 0.0602 -1.0000 -1.0000 2426256 1596342291.60 151.5131 60.0007 32.0000 1.9803 1.9819 396.5462 396.9262 0.0601 -1.0000 -1.0000 2426326 1596342291.70 151.5267 60.0007 32.0000 1.9794 1.9809 396.4871 396.8670 0.0602 -1.0000 -1.0000 2426556 1596342291.80 151.5267 60.0007 32.0000 1.9797 1.9813 396.2088 396.5897 0.0603 -1.0000 -1.0000 2426625 1596342291.90 151.5267 60.0007 32.0000 1.9803 1.9819 396.0478 396.4280 0.0602 -1.0000 -1.0000 2426685 1596342292.00 151.5267 60.0007 32.0000 1.9801 1.9816 396.3444 396.7250 0.0602 -1.0000 -1.0000 2426745 1596342292.10 151.4848 60.0007 32.0000 1.9786 1.9801 396.4751 396.8563 0.0603 -1.0000 -1.0000 2426845 1596342292.20 151.4069 60.0007 32.0000 1.9773 1.9788 396.4634 396.8432 0.0600 -1.0000 -1.0000 2426915 1596342292.30 151.4069 60.0007 32.0000 1.9786 1.9802 396.3426 396.7217 0.0601 -1.0000 -1.0000 2426975 1596342292.40 151.4069 60.0007 32.0000 1.9795 1.9810 396.0426 396.4240 0.0604 -1.0000 -1.0000 2427045 1596342292.50 151.4069 60.0007 32.0000 1.9795 1.9811 396.0769 396.4563 0.0601 -1.0000 -1.0000 2427105 1596342292.60 151.4069 60.0007 32.0000 1.9805 1.9821 396.0702 396.4491 0.0600 -1.0000 -1.0000 2427175 1596342292.70 151.3772 60.0007 32.0000 1.9778 1.9793 396.6044 396.9841 0.0601 -1.0000 -1.0000 2427305 1596342292.80 151.3772 60.0007 32.0000 1.9780 1.9796 396.4453 396.8258 0.0602 -1.0000 -1.0000 2427375 1596342292.90 151.3772 60.0007 32.0000 1.9798 1.9814 396.3401 396.7197 0.0601 -1.0000 -1.0000 2427445 1596342293.00 151.3772 60.0007 32.0000 1.9811 1.9826 396.1301 396.5103 0.0602 -1.0000 -1.0000 2427505 1596342293.10 151.3772 60.0007 32.0000 1.9810 1.9826 396.3297 396.7090 0.0600 -1.0000 -1.0000 2427565 1596342293.20 151.3772 60.0007 32.0000 1.9803 1.9819 396.7013 397.0819 0.0602 -1.0000 -1.0000 2427645 1596342293.30 151.5982 60.0007 32.0000 1.9803 1.9818 396.6562 397.0361 0.0600 -1.0000 -1.0000 2427705 1596342293.40 151.5982 60.0007 32.0000 1.9827 1.9843 396.3093 396.6890 0.0602 -1.0000 -1.0000 2427765 1596342293.50 151.5982 60.0007 32.0000 1.9808 1.9824 396.5638 396.9441 0.0602 -1.0000 -1.0000 2427845 1596342293.60 151.5982 60.0007 32.0000 1.9790 1.9805 396.5677 396.9485 0.0602 -1.0000 -1.0000 2427905 1596342293.70 151.5982 60.0007 32.0000 1.9785 1.9801 396.6191 396.9995 0.0601 -1.0000 -1.0000 2428275 1596342293.80 151.5982 60.0007 32.0000 1.9789 1.9804 396.0851 396.4651 0.0602 -1.0000 -1.0000 2428355 1596342293.90 151.6166 60.0007 32.0000 1.9806 1.9822 396.0554 396.4351 0.0602 -1.0000 -1.0000 2428415 1596342294.00 151.6166 60.0007 32.0000 1.9788 1.9804 396.2226 396.6022 0.0600 -1.0000 -1.0000 2428475 1596342294.10 151.6166 60.0007 32.0000 1.9789 1.9805 396.4469 396.8270 0.0602 -1.0000 -1.0000 2428555 1596342294.20 151.6166 60.0007 32.0000 1.9812 1.9828 396.5280 396.9086 0.0603 -1.0000 -1.0000 2429524 1596342294.30 151.6166 60.0007 32.0000 1.9813 1.9829 396.3377 396.7182 0.0602 -1.0000 -1.0000 2429594 1596342294.40 151.6133 60.0007 32.0000 1.9816 1.9832 396.2043 396.5854 0.0603 -1.0000 -1.0000 2429664 1596342294.50 151.6120 60.0007 32.0000 1.9813 1.9828 396.2307 396.6106 0.0602 -1.0000 -1.0000 2429734 1596342294.60 151.6120 60.0007 32.0000 1.9796 1.9811 396.4304 396.8110 0.0602 -1.0000 -1.0000 2429794 1596342294.70 151.6120 60.0007 32.0000 1.9809 1.9825 396.6354 397.0155 0.0602 -1.0000 -1.0000 2429864 1596342294.80 151.6120 60.0007 32.0000 1.9802 1.9818 396.8608 397.2421 0.0603 -1.0000 -1.0000 2429934 1596342294.90 151.6120 60.0007 32.0000 1.9807 1.9823 396.2049 396.5856 0.0603 -1.0000 -1.0000 2430004 1596342295.00 151.4859 60.0012 32.0000 1.9803 1.9818 396.1315 396.5120 0.0602 -1.0000 -1.0000 2430064 1596342295.10 151.4859 60.0012 32.0000 1.9809 1.9824 396.1807 396.5619 0.0604 -1.0000 -1.0000 2430124 1596342295.20 151.4859 60.0012 32.0000 1.9805 1.9821 396.5766 396.9573 0.0602 -1.0000 -1.0000 2430234 1596342295.30 151.4859 60.0012 32.0000 1.9792 1.9807 396.5460 396.9259 0.0601 -1.0000 -1.0000 2430294 1596342295.40 151.4859 60.0012 32.0000 1.9805 1.9820 396.2909 396.6701 0.0600 -1.0000 -1.0000 2430354 1596342295.50 151.3389 60.0012 32.0000 1.9791 1.9806 396.0366 396.4162 0.0602 -1.0000 -1.0000 2430434 1596342295.60 151.3389 60.0012 32.0000 1.9808 1.9823 396.2675 396.6476 0.0602 -1.0000 -1.0000 2430494 1596342295.70 151.3389 60.0012 32.0000 1.9787 1.9803 396.4733 396.8538 0.0602 -1.0000 -1.0000 2430553 1596342295.80 151.3389 60.0012 32.0000 1.9791 1.9807 396.5334 396.9135 0.0602 -1.0000 -1.0000 2430624 1596342295.90 151.3389 60.0012 32.0000 1.9791 1.9807 396.5799 396.9609 0.0603 -1.0000 -1.0000 2430693 1596342296.00 151.3389 60.0012 32.0000 1.9806 1.9822 396.2118 396.5920 0.0603 -1.0000 -1.0000 2430753 1596342296.10 151.3389 60.0012 32.0000 1.9813 1.9829 396.1427 396.5239 0.0604 -1.0000 -1.0000 2430824 1596342296.20 151.3389 60.0012 32.0000 1.9819 1.9835 396.2389 396.6186 0.0601 -1.0000 -1.0000 2430883 1596342296.30 151.3389 60.0012 32.0000 1.9792 1.9808 396.3856 396.7666 0.0603 -1.0000 -1.0000 2430953 1596342296.40 151.3389 60.0012 32.0000 1.9775 1.9791 396.5279 396.9085 0.0602 -1.0000 -1.0000 2431023 1596342296.50 151.3389 60.0012 32.0000 1.9796 1.9812 396.4903 396.8713 0.0603 -1.0000 -1.0000 2431083 1596342296.60 151.4843 60.0012 32.0000 1.9809 1.9824 396.3909 396.7710 0.0602 -1.0000 -1.0000 2431153 1596342296.70 151.4843 60.0012 32.0000 1.9813 1.9828 396.2345 396.6141 0.0601 -1.0000 -1.0000 2431223 1596342296.80 151.4843 60.0012 32.0000 1.9818 1.9834 396.3034 396.6839 0.0603 -1.0000 -1.0000 2431553 1596342296.90 151.4843 60.0012 32.0000 1.9815 1.9830 396.5149 396.8956 0.0602 -1.0000 -1.0000 2431623 1596342297.00 151.4843 60.0012 32.0000 1.9803 1.9818 396.5806 396.9616 0.0603 -1.0000 -1.0000 2431683 1596342297.10 151.4971 60.0012 32.0000 1.9822 1.9838 396.3258 396.7057 0.0602 -1.0000 -1.0000 2431753 1596342297.20 151.6721 60.0012 32.0000 1.9835 1.9850 396.0752 396.4548 0.0600 -1.0000 -1.0000 2431823 1596342297.30 151.6721 60.0012 32.0000 1.9820 1.9835 396.3402 396.7201 0.0601 -1.0000 -1.0000 2432043 1596342297.40 151.6721 60.0012 32.0000 1.9804 1.9820 396.6089 396.9891 0.0603 -1.0000 -1.0000 2432113 1596342297.50 151.6721 60.0012 32.0000 1.9809 1.9825 396.4480 396.8294 0.0603 -1.0000 -1.0000 2432183 1596342297.60 151.6721 60.0012 32.0000 1.9805 1.9821 396.4212 396.8018 0.0602 -1.0000 -1.0000 2432243 1596342297.70 151.6721 60.0012 32.0000 1.9809 1.9824 396.0956 396.4757 0.0603 -1.0000 -1.0000 2432303 1596342297.80 151.6721 60.0012 32.0000 1.9791 1.9807 396.1423 396.5233 0.0603 -1.0000 -1.0000 2432522 1596342297.90 151.5870 60.0012 32.0000 1.9779 1.9794 396.2544 396.6334 0.0601 -1.0000 -1.0000 2432603 1596342298.00 151.4401 60.0012 32.0000 1.9797 1.9813 396.4121 396.7925 0.0603 -1.0000 -1.0000 2432662 1596342298.10 151.4401 60.0012 32.0000 1.9788 1.9804 396.4235 396.8052 0.0604 -1.0000 -1.0000 2432733 1596342298.20 151.4401 60.0012 32.0000 1.9801 1.9817 396.2161 396.5969 0.0602 -1.0000 -1.0000 2432792 1596342298.30 151.4401 60.0012 32.0000 1.9803 1.9819 396.1244 396.5043 0.0602 -1.0000 -1.0000 2433672 1596342298.40 151.4401 60.0012 32.0000 1.9814 1.9829 395.9467 396.3263 0.0601 -1.0000 -1.0000 2433742 1596342298.50 151.4524 60.0012 32.0000 1.9797 1.9813 396.2588 396.6383 0.0600 -1.0000 -1.0000 2433802 1596342298.60 151.5312 60.0012 32.0000 1.9797 1.9812 396.4367 396.8163 0.0601 -1.0000 -1.0000 2433872 1596342298.70 151.5312 60.0012 32.0000 1.9805 1.9821 396.4248 396.8048 0.0602 -1.0000 -1.0000 2433942 1596342298.80 151.5312 60.0012 32.0000 1.9811 1.9826 396.4130 396.7938 0.0603 -1.0000 -1.0000 2434002 1596342298.90 151.5312 60.0012 32.0000 1.9811 1.9827 396.0585 396.4397 0.0604 -1.0000 -1.0000 2434072 1596342299.00 151.5312 60.0012 32.0000 1.9809 1.9824 395.9615 396.3409 0.0602 -1.0000 -1.0000 2434142 1596342299.10 151.4613 60.0012 32.0000 1.9804 1.9820 396.2680 396.6477 0.0600 -1.0000 -1.0000 2434202 1596342299.20 151.4613 60.0012 32.0000 1.9805 1.9821 396.2894 396.6700 0.0602 -1.0000 -1.0000 2434292 1596342299.30 151.4613 60.0012 32.0000 1.9817 1.9833 396.3562 396.7354 0.0600 -1.0000 -1.0000 2434371 1596342299.40 151.4613 60.0012 32.0000 1.9809 1.9824 396.2104 396.5898 0.0602 -1.0000 -1.0000 2434432 1596342299.50 151.4613 60.0012 32.0000 1.9814 1.9830 396.1106 396.4905 0.0602 -1.0000 -1.0000 2434501 1596342299.60 151.3599 60.0013 32.0000 1.9822 1.9838 396.5881 396.9685 0.0602 -1.0000 -1.0000 2434571 1596342299.70 151.2598 60.0015 32.0000 1.9804 1.9820 396.6548 397.0352 0.0602 -1.0000 -1.0000 2434632 1596342299.80 151.2598 60.0015 32.0000 1.9803 1.9819 396.6211 397.0014 0.0602 -1.0000 -1.0000 2434701 1596342299.90 151.2598 60.0015 32.0000 1.9812 1.9827 396.3396 396.7212 0.0605 -1.0000 -1.0000 2434771 1596342300.00 151.2598 60.0015 32.0000 1.9822 1.9837 396.0357 396.4160 0.0602 -1.0000 -1.0000 2434851 1596342300.10 151.2598 60.0015 32.0000 1.9807 1.9822 396.2380 396.6182 0.0602 -1.0000 -1.0000 2434921 1596342300.20 151.2598 60.0015 32.0000 1.9788 1.9804 396.4447 396.8250 0.0602 -1.0000 -1.0000 2434981 1596342300.30 151.2598 60.0015 32.0000 1.9770 1.9786 396.4636 396.8430 0.0601 -1.0000 -1.0000 2435041 1596342300.40 151.2598 60.0015 32.0000 1.9807 1.9823 396.1222 396.5021 0.0602 -1.0000 -1.0000 2435121 1596342300.50 151.2598 60.0015 32.0000 1.9814 1.9829 396.0257 396.4049 0.0600 -1.0000 -1.0000 2435181 1596342300.60 151.2598 60.0015 32.0000 1.9798 1.9814 396.1671 396.5469 0.0602 -1.0000 -1.0000 2435241 1596342300.70 151.2598 60.0015 32.0000 1.9775 1.9790 396.4926 396.8729 0.0601 -1.0000 -1.0000 2435321 1596342300.80 151.2598 60.0015 32.0000 1.9779 1.9795 396.5031 396.8828 0.0601 -1.0000 -1.0000 2435381 1596342300.90 151.2598 60.0015 32.0000 1.9791 1.9807 396.4506 396.8298 0.0600 -1.0000 -1.0000 2435571 1596342301.00 151.4751 60.0015 32.0000 1.9808 1.9823 396.3806 396.7609 0.0602 -1.0000 -1.0000 2435631 1596342301.10 151.4751 60.0015 32.0000 1.9799 1.9814 395.9918 396.3718 0.0602 -1.0000 -1.0000 2435691 1596342301.20 151.4751 60.0015 32.0000 1.9799 1.9814 396.0773 396.4569 0.0602 -1.0000 -1.0000 2435761 1596342301.30 151.4751 60.0015 32.0000 1.9803 1.9819 396.4362 396.8162 0.0601 -1.0000 -1.0000 2435831 1596342301.40 151.4751 60.0015 32.0000 1.9808 1.9823 396.4740 396.8541 0.0602 -1.0000 -1.0000 2436131 1596342301.50 151.4751 60.0015 32.0000 1.9809 1.9825 396.4189 396.8000 0.0602 -1.0000 -1.0000 2436200 1596342301.60 151.5558 60.0015 32.0000 1.9818 1.9833 396.1713 396.5500 0.0599 -1.0000 -1.0000 2436260 1596342301.70 151.5558 60.0015 32.0000 1.9815 1.9831 396.0900 396.4696 0.0602 -1.0000 -1.0000 2436330 1596342301.80 151.5558 60.0015 32.0000 1.9794 1.9810 396.5221 396.9021 0.0601 -1.0000 -1.0000 2436400 1596342301.90 151.5558 60.0015 32.0000 1.9788 1.9804 396.5183 396.8992 0.0603 -1.0000 -1.0000 2436570 1596342302.00 151.5558 60.0015 32.0000 1.9802 1.9817 396.4194 396.7997 0.0602 -1.0000 -1.0000 2436640 1596342302.10 151.3826 60.0015 32.0000 1.9802 1.9818 396.2901 396.6702 0.0601 -1.0000 -1.0000 2436710 1596342302.20 151.3133 60.0015 32.0000 1.9807 1.9822 396.0024 396.3805 0.0599 -1.0000 -1.0000 2436770 1596342302.30 151.3133 60.0015 32.0000 1.9776 1.9792 396.2769 396.6567 0.0602 -1.0000 -1.0000 2436840 1596342302.40 151.3133 60.0015 32.0000 1.9807 1.9823 396.4387 396.8187 0.0601 -1.0000 -1.0000 2437070 1596342302.50 151.3133 60.0015 32.0000 1.9791 1.9806 396.4607 396.8409 0.0602 -1.0000 -1.0000 2437140 1596342302.60 151.3133 60.0015 32.0000 1.9802 1.9818 396.0861 396.4662 0.0602 -1.0000 -1.0000 2437200 1596342302.70 151.3427 60.0015 32.0000 1.9810 1.9826 396.1741 396.5548 0.0603 -1.0000 -1.0000 2437280 1596342302.80 151.3427 60.0015 32.0000 1.9803 1.9819 396.2735 396.6537 0.0602 -1.0000 -1.0000 2437340 1596342302.90 151.3427 60.0015 32.0000 1.9787 1.9802 396.5187 396.8986 0.0601 -1.0000 -1.0000 2437410 1596342303.00 151.3427 60.0015 32.0000 1.9782 1.9798 396.6561 397.0364 0.0601 -1.0000 -1.0000 2437580 1596342303.10 151.3427 60.0015 32.0000 1.9796 1.9811 396.6059 396.9852 0.0601 -1.0000 -1.0000 2437650 1596342303.20 151.4879 60.0015 32.0000 1.9820 1.9835 396.3768 396.7580 0.0603 -1.0000 -1.0000 2437720 1596342303.30 151.4879 60.0015 32.0000 1.9814 1.9830 396.1447 396.5245 0.0601 -1.0000 -1.0000 2437800 1596342303.40 151.4879 60.0015 32.0000 1.9800 1.9815 396.2679 396.6471 0.0600 -1.0000 -1.0000 2437860 1596342303.50 151.4879 60.0015 32.0000 1.9791 1.9807 396.4339 396.8149 0.0603 -1.0000 -1.0000 2438050 1596342303.60 151.4879 60.0015 32.0000 1.9770 1.9786 396.3101 396.6899 0.0602 -1.0000 -1.0000 2438110 1596342303.70 151.4879 60.0015 32.0000 1.9807 1.9822 396.2271 396.6072 0.0602 -1.0000 -1.0000 2438170 1596342303.80 151.5013 60.0015 32.0000 1.9808 1.9824 396.0881 396.4682 0.0602 -1.0000 -1.0000 2438250 1596342303.90 151.6647 60.0015 32.0000 1.9815 1.9831 396.0680 396.4487 0.0603 -1.0000 -1.0000 2438320 1596342304.00 151.6647 60.0015 32.0000 1.9812 1.9828 396.1998 396.5792 0.0600 -1.0000 -1.0000 2438550 1596342304.10 151.6647 60.0015 32.0000 1.9802 1.9818 396.4326 396.8134 0.0603 -1.0000 -1.0000 2438619 1596342304.20 151.6647 60.0015 32.0000 1.9790 1.9805 396.5145 396.8944 0.0600 -1.0000 -1.0000 2438679 1596342304.30 151.6647 60.0015 32.0000 1.9779 1.9795 396.5329 396.9135 0.0602 -1.0000 -1.0000 2438750 1596342304.40 151.3213 60.0015 32.0000 1.9799 1.9815 396.3507 396.7305 0.0601 -1.0000 -1.0000 2438820 1596342304.50 151.3213 60.0015 32.0000 1.9812 1.9828 396.2527 396.6325 0.0601 -1.0000 -1.0000 2439179 1596342304.60 151.3213 60.0015 32.0000 1.9799 1.9814 396.1548 396.5338 0.0600 -1.0000 -1.0000 2439239 1596342304.70 151.3213 60.0015 32.0000 1.9804 1.9819 396.1938 396.5729 0.0601 -1.0000 -1.0000 2439309 1596342304.80 151.3213 60.0015 32.0000 1.9791 1.9807 396.5603 396.9413 0.0603 -1.0000 -1.0000 2439369 1596342304.90 151.4323 60.0017 32.0000 1.9815 1.9831 396.4116 396.7914 0.0602 -1.0000 -1.0000 2439449 1596342305.00 151.4926 60.0018 32.0000 1.9802 1.9818 396.2992 396.6792 0.0601 -1.0000 -1.0000 2439789 1596342305.10 151.4926 60.0018 32.0000 1.9816 1.9832 396.0904 396.4699 0.0602 -1.0000 -1.0000 2439849 1596342305.20 151.4926 60.0018 32.0000 1.9816 1.9832 396.4797 396.8607 0.0602 -1.0000 -1.0000 2439929 1596342305.30 151.4926 60.0018 32.0000 1.9807 1.9822 396.4918 396.8725 0.0603 -1.0000 -1.0000 2439989 1596342305.40 151.4926 60.0018 32.0000 1.9803 1.9819 396.6118 396.9912 0.0601 -1.0000 -1.0000 2440049 1596342305.50 151.4595 60.0018 32.0000 1.9821 1.9837 396.1799 396.5612 0.0603 -1.0000 -1.0000 2440129 1596342305.60 151.4595 60.0018 32.0000 1.9814 1.9830 396.0929 396.4730 0.0602 -1.0000 -1.0000 2440279 1596342305.70 151.4595 60.0018 32.0000 1.9798 1.9813 396.3143 396.6925 0.0599 -1.0000 -1.0000 2440339 1596342305.80 151.4595 60.0018 32.0000 1.9794 1.9810 396.3812 396.7608 0.0602 -1.0000 -1.0000 2440409 1596342305.90 151.4595 60.0018 32.0000 1.9814 1.9830 396.1837 396.5637 0.0601 -1.0000 -1.0000 2440479 1596342306.00 151.7001 60.0018 32.0000 1.9808 1.9824 396.1111 396.4904 0.0601 -1.0000 -1.0000 2440539 1596342306.10 151.7001 60.0018 32.0000 1.9809 1.9824 396.1444 396.5237 0.0601 -1.0000 -1.0000 2440819 1596342306.20 151.7001 60.0018 32.0000 1.9794 1.9810 396.4956 396.8755 0.0601 -1.0000 -1.0000 2440888 1596342306.30 151.7001 60.0018 32.0000 1.9799 1.9815 396.6247 397.0050 0.0601 -1.0000 -1.0000 2440949 1596342306.40 151.7001 60.0018 32.0000 1.9811 1.9827 396.4882 396.8681 0.0601 -1.0000 -1.0000 2441049 1596342306.50 151.7001 60.0018 32.0000 1.9802 1.9817 396.2660 396.6454 0.0601 -1.0000 -1.0000 2441108 1596342306.60 151.4297 60.0018 32.0000 1.9808 1.9823 396.0113 396.3917 0.0602 -1.0000 -1.0000 2441338 1596342306.70 151.4297 60.0018 32.0000 1.9807 1.9823 396.1853 396.5644 0.0600 -1.0000 -1.0000 2441418 1596342306.80 151.4297 60.0018 32.0000 1.9802 1.9817 396.4824 396.8634 0.0603 -1.0000 -1.0000 2441478 1596342306.90 151.4297 60.0018 32.0000 1.9788 1.9804 396.5337 396.9146 0.0603 -1.0000 -1.0000 2441548 1596342307.00 151.4297 60.0018 32.0000 1.9824 1.9840 396.2697 396.6512 0.0604 -1.0000 -1.0000 2441618 1596342307.10 151.4103 60.0018 32.0000 1.9825 1.9840 396.1464 396.5265 0.0601 -1.0000 -1.0000 2441678 1596342307.20 151.4103 60.0018 32.0000 1.9813 1.9829 396.2121 396.5933 0.0603 -1.0000 -1.0000 2441748 1596342307.30 151.4103 60.0018 32.0000 1.9802 1.9818 396.4253 396.8051 0.0601 -1.0000 -1.0000 2441808 1596342307.40 151.4103 60.0018 32.0000 1.9790 1.9806 396.5022 396.8822 0.0601 -1.0000 -1.0000 2441868 1596342307.50 151.4103 60.0018 32.0000 1.9791 1.9806 396.3496 396.7292 0.0601 -1.0000 -1.0000 2441948 1596342307.60 151.4567 60.0018 32.0000 1.9820 1.9836 396.1897 396.5695 0.0601 -1.0000 -1.0000 2442018 1596342307.70 151.5728 60.0018 32.0000 1.9830 1.9845 396.0873 396.4678 0.0602 -1.0000 -1.0000 2442078 1596342307.80 151.5728 60.0018 32.0000 1.9814 1.9830 396.1256 396.5058 0.0603 -1.0000 -1.0000 2442148 1596342307.90 151.5728 60.0018 32.0000 1.9814 1.9830 396.3296 396.7101 0.0602 -1.0000 -1.0000 2442208 1596342308.00 151.5728 60.0018 32.0000 1.9792 1.9807 396.3840 396.7645 0.0602 -1.0000 -1.0000 2442278 1596342308.10 151.5728 60.0018 32.0000 1.9807 1.9823 396.3079 396.6882 0.0602 -1.0000 -1.0000 2442348 1596342308.20 151.3747 60.0018 32.0000 1.9813 1.9829 396.2880 396.6680 0.0603 -1.0000 -1.0000 2442408 1596342308.30 151.3747 60.0018 32.0000 1.9804 1.9820 396.1040 396.4850 0.0602 -1.0000 -1.0000 2442478 1596342308.40 151.3747 60.0018 32.0000 1.9788 1.9804 396.2781 396.6581 0.0602 -1.0000 -1.0000 2442548 1596342308.50 151.3747 60.0018 32.0000 1.9780 1.9795 396.5272 396.9082 0.0603 -1.0000 -1.0000 2442608 1596342308.60 151.3747 60.0018 32.0000 1.9804 1.9820 396.4209 396.8009 0.0601 -1.0000 -1.0000 2442838 1596342308.70 151.3254 60.0018 32.0000 1.9814 1.9830 396.5014 396.8813 0.0601 -1.0000 -1.0000 2442908 1596342308.80 151.2823 60.0018 32.0000 1.9807 1.9822 395.9884 396.3679 0.0601 -1.0000 -1.0000 2442967 1596342308.90 151.2823 60.0018 32.0000 1.9793 1.9808 396.0767 396.4559 0.0601 -1.0000 -1.0000 2443038 1596342309.00 151.2823 60.0018 32.0000 1.9790 1.9806 396.4841 396.8647 0.0602 -1.0000 -1.0000 2443107 1596342309.10 151.2823 60.0018 32.0000 1.9789 1.9805 396.3418 396.7215 0.0601 -1.0000 -1.0000 2443337 1596342309.20 151.2823 60.0018 32.0000 1.9806 1.9821 396.0753 396.4549 0.0601 -1.0000 -1.0000 2443407 1596342309.30 151.5181 60.0018 32.0000 1.9800 1.9815 396.3478 396.7274 0.0601 -1.0000 -1.0000 2443467 1596342309.40 151.5181 60.0018 32.0000 1.9800 1.9815 396.4712 396.8508 0.0602 -1.0000 -1.0000 2443527 1596342309.50 151.5181 60.0018 32.0000 1.9805 1.9821 396.5086 396.8900 0.0604 -1.0000 -1.0000 2443607 1596342309.60 151.5181 60.0018 32.0000 1.9810 1.9826 396.3350 396.7149 0.0602 -1.0000 -1.0000 2444347 1596342309.70 151.5181 60.0018 32.0000 1.9811 1.9827 396.2185 396.6000 0.0604 -1.0000 -1.0000 2444407 1596342309.80 151.6303 60.0023 32.0000 1.9822 1.9838 396.1514 396.5320 0.0603 -1.0000 -1.0000 2444477 1596342309.90 151.6303 60.0023 32.0000 1.9814 1.9830 396.3120 396.6932 0.0603 -1.0000 -1.0000 2444537 1596342310.00 151.6303 60.0023 32.0000 1.9784 1.9800 396.5087 396.8898 0.0603 -1.0000 -1.0000 2444607 1596342310.10 151.6303 60.0023 32.0000 1.9804 1.9819 396.5261 396.9076 0.0603 -1.0000 -1.0000 2444797 1596342310.20 151.6303 60.0023 32.0000 1.9804 1.9819 396.3427 396.7223 0.0601 -1.0000 -1.0000 2444866 1596342310.30 151.5520 60.0023 32.0000 1.9802 1.9818 396.1790 396.5590 0.0602 -1.0000 -1.0000 2444927 1596342310.40 151.2595 60.0023 32.0000 1.9797 1.9813 396.3036 396.6828 0.0599 -1.0000 -1.0000 2444996 1596342310.50 151.2595 60.0023 32.0000 1.9781 1.9797 396.4349 396.8166 0.0603 -1.0000 -1.0000 2445066 1596342310.60 151.2595 60.0023 32.0000 1.9795 1.9810 396.3091 396.6890 0.0601 -1.0000 -1.0000 2445127 1596342310.70 151.2595 60.0023 32.0000 1.9799 1.9815 396.1150 396.4953 0.0603 -1.0000 -1.0000 2445196 1596342310.80 151.2595 60.0023 32.0000 1.9807 1.9823 396.1592 396.5398 0.0603 -1.0000 -1.0000 2445266 1596342310.90 151.4384 60.0023 32.0000 1.9814 1.9830 396.1077 396.4874 0.0601 -1.0000 -1.0000 2445336 1596342311.00 151.4384 60.0023 32.0000 1.9790 1.9805 396.5413 396.9208 0.0601 -1.0000 -1.0000 2445396 1596342311.10 151.4384 60.0023 32.0000 1.9801 1.9817 396.6250 397.0073 0.0604 -1.0000 -1.0000 2445456 1596342311.20 151.4384 60.0023 32.0000 1.9805 1.9821 396.5854 396.9667 0.0603 -1.0000 -1.0000 2445806 1596342311.30 151.4384 60.0023 32.0000 1.9814 1.9830 396.2765 396.6565 0.0601 -1.0000 -1.0000 2445866 1596342311.40 151.5072 60.0023 32.0000 1.9798 1.9814 396.2792 396.6585 0.0600 -1.0000 -1.0000 2445926 1596342311.50 151.5588 60.0023 32.0000 1.9798 1.9814 396.4842 396.8645 0.0603 -1.0000 -1.0000 2446006 1596342311.60 151.5588 60.0023 32.0000 1.9787 1.9802 396.5997 396.9795 0.0601 -1.0000 -1.0000 2446066 1596342311.70 151.5588 60.0023 32.0000 1.9812 1.9827 396.4539 396.8344 0.0602 -1.0000 -1.0000 2446126 1596342311.80 151.5588 60.0023 32.0000 1.9824 1.9839 396.2084 396.5889 0.0603 -1.0000 -1.0000 2446206 1596342311.90 151.5588 60.0023 32.0000 1.9818 1.9834 396.2230 396.6040 0.0602 -1.0000 -1.0000 2446266 1596342312.00 151.5732 60.0023 32.0000 1.9793 1.9808 396.3410 396.7209 0.0601 -1.0000 -1.0000 2446326 1596342312.10 151.5732 60.0023 32.0000 1.9794 1.9809 396.4794 396.8597 0.0602 -1.0000 -1.0000 2446396 1596342312.20 151.5732 60.0023 32.0000 1.9807 1.9823 396.3559 396.7351 0.0601 -1.0000 -1.0000 2446696 1596342312.30 151.5732 60.0023 32.0000 1.9803 1.9819 396.2868 396.6674 0.0603 -1.0000 -1.0000 2446756 1596342312.40 151.5732 60.0023 32.0000 1.9804 1.9820 396.0221 396.4020 0.0602 -1.0000 -1.0000 2446826 1596342312.50 151.5185 60.0023 32.0000 1.9785 1.9801 396.5053 396.8869 0.0603 -1.0000 -1.0000 2446895 1596342312.60 151.5054 60.0023 32.0000 1.9788 1.9804 396.5382 396.9179 0.0601 -1.0000 -1.0000 2446955 1596342312.70 151.5054 60.0023 32.0000 1.9804 1.9820 396.5177 396.8974 0.0602 -1.0000 -1.0000 2447345 1596342312.80 151.5054 60.0023 32.0000 1.9814 1.9829 396.1014 396.4824 0.0602 -1.0000 -1.0000 2447405 1596342312.90 151.5054 60.0023 32.0000 1.9805 1.9821 396.2265 396.6057 0.0601 -1.0000 -1.0000 2447475 1596342313.00 151.5054 60.0023 32.0000 1.9787 1.9802 396.3252 396.7051 0.0602 -1.0000 -1.0000 2447545 1596342313.10 151.5558 60.0023 32.0000 1.9800 1.9816 396.5769 396.9578 0.0602 -1.0000 -1.0000 2447605 1596342313.20 151.5558 60.0023 32.0000 1.9805 1.9820 396.3188 396.6987 0.0602 -1.0000 -1.0000 2447865 1596342313.30 151.5558 60.0023 32.0000 1.9822 1.9838 395.9780 396.3592 0.0604 -1.0000 -1.0000 2447935 1596342313.40 151.5558 60.0023 32.0000 1.9820 1.9836 396.1406 396.5215 0.0603 -1.0000 -1.0000 2447995 1596342313.50 151.5558 60.0023 32.0000 1.9783 1.9798 396.4595 396.8404 0.0602 -1.0000 -1.0000 2448065 1596342313.60 151.5542 60.0023 32.0000 1.9797 1.9812 396.1832 396.5624 0.0601 -1.0000 -1.0000 2448125 1596342313.70 151.5366 60.0023 32.0000 1.9802 1.9818 396.0030 396.3836 0.0603 -1.0000 -1.0000 2448565 1596342313.80 151.5366 60.0023 32.0000 1.9805 1.9820 396.0183 396.3984 0.0602 -1.0000 -1.0000 2448645 1596342313.90 151.5366 60.0023 32.0000 1.9790 1.9806 396.3548 396.7341 0.0601 -1.0000 -1.0000 2448705 1596342314.00 151.5366 60.0023 32.0000 1.9790 1.9806 396.5469 396.9272 0.0602 -1.0000 -1.0000 2448764 1596342314.10 151.5366 60.0023 32.0000 1.9782 1.9797 396.6847 397.0651 0.0601 -1.0000 -1.0000 2448844 1596342314.20 151.5271 60.0023 32.0000 1.9798 1.9814 396.4929 396.8723 0.0601 -1.0000 -1.0000 2448904 1596342314.30 151.5257 60.0023 32.0000 1.9803 1.9818 396.3440 396.7240 0.0601 -1.0000 -1.0000 2448964 1596342314.40 151.5257 60.0023 32.0000 1.9806 1.9822 396.0722 396.4524 0.0602 -1.0000 -1.0000 2449044 1596342314.50 151.5257 60.0023 32.0000 1.9804 1.9820 396.2194 396.6000 0.0602 -1.0000 -1.0000 2449104 1596342314.60 151.5257 60.0023 32.0000 1.9802 1.9818 396.3344 396.7147 0.0602 -1.0000 -1.0000 2449164 1596342314.70 151.5503 60.0017 32.0000 1.9796 1.9811 396.5528 396.9323 0.0600 -1.0000 -1.0000 2449304 1596342314.80 151.6210 59.9999 32.0000 1.9806 1.9822 396.1758 396.5558 0.0603 -1.0000 -1.0000 2449364 1596342314.90 151.6210 59.9999 32.0000 1.9826 1.9842 396.1852 396.5661 0.0603 -1.0000 -1.0000 2449444 1596342315.00 151.6210 59.9999 32.0000 1.9807 1.9823 396.0518 396.4321 0.0602 -1.0000 -1.0000 2449514 1596342315.10 151.6210 59.9999 32.0000 1.9787 1.9803 396.3224 396.7023 0.0602 -1.0000 -1.0000 2449574 1596342315.20 151.6210 59.9999 32.0000 1.9798 1.9814 396.4922 396.8729 0.0602 -1.0000 -1.0000 2449644 1596342315.30 151.3401 59.9999 32.0000 1.9796 1.9812 396.6664 397.0472 0.0603 -1.0000 -1.0000 2449704 1596342315.40 151.3401 59.9999 32.0000 1.9806 1.9822 396.3737 396.7543 0.0602 -1.0000 -1.0000 2449774 1596342315.50 151.3401 59.9999 32.0000 1.9803 1.9819 396.1592 396.5393 0.0602 -1.0000 -1.0000 2449844 1596342315.60 151.3401 59.9999 32.0000 1.9816 1.9831 396.0971 396.4763 0.0602 -1.0000 -1.0000 2449904 1596342315.70 151.3401 59.9999 32.0000 1.9800 1.9816 396.2538 396.6335 0.0601 -1.0000 -1.0000 2449964 1596342315.80 151.3401 59.9999 32.0000 1.9811 1.9827 396.5422 396.9227 0.0602 -1.0000 -1.0000 2450334 1596342315.90 151.3401 59.9999 32.0000 1.9807 1.9823 396.4261 396.8060 0.0601 -1.0000 -1.0000 2450394 1596342316.00 151.5262 59.9999 32.0000 1.9810 1.9825 396.2918 396.6726 0.0604 -1.0000 -1.0000 2450454 1596342316.10 151.5844 59.9999 32.0000 1.9818 1.9834 396.0752 396.4548 0.0601 -1.0000 -1.0000 2450534 1596342316.20 151.5844 59.9999 32.0000 1.9809 1.9825 396.5152 396.8943 0.0600 -1.0000 -1.0000 2450593 1596342316.30 151.5844 59.9999 32.0000 1.9789 1.9805 396.5798 396.9600 0.0602 -1.0000 -1.0000 2450823 1596342316.40 151.5844 59.9999 32.0000 1.9777 1.9793 396.5491 396.9288 0.0601 -1.0000 -1.0000 2450903 1596342316.50 151.5844 59.9999 32.0000 1.9815 1.9831 396.1647 396.5442 0.0601 -1.0000 -1.0000 2450973 1596342316.60 151.4859 59.9999 32.0000 1.9805 1.9821 396.1978 396.5775 0.0601 -1.0000 -1.0000 2451033 1596342316.70 151.4859 59.9999 32.0000 1.9795 1.9811 396.0768 396.4559 0.0601 -1.0000 -1.0000 2451113 1596342316.80 151.4859 59.9999 32.0000 1.9762 1.9778 396.3769 396.7571 0.0602 -1.0000 -1.0000 2451343 1596342316.90 151.4859 59.9999 32.0000 1.9805 1.9821 396.3899 396.7704 0.0602 -1.0000 -1.0000 2451413 1596342317.00 151.4859 59.9999 32.0000 1.9799 1.9814 396.3270 396.7064 0.0600 -1.0000 -1.0000 2451483 1596342317.10 151.4859 59.9999 32.0000 1.9811 1.9827 396.1047 396.4848 0.0603 -1.0000 -1.0000 2451543 1596342317.20 151.4793 59.9999 32.0000 1.9807 1.9822 395.9564 396.3370 0.0602 -1.0000 -1.0000 2451613 1596342317.30 151.4744 59.9999 32.0000 1.9790 1.9806 396.3608 396.7406 0.0602 -1.0000 -1.0000 2451853 1596342317.40 151.4744 59.9999 32.0000 1.9800 1.9816 396.5350 396.9168 0.0604 -1.0000 -1.0000 2451913 1596342317.50 151.4744 59.9999 32.0000 1.9789 1.9805 396.5803 396.9606 0.0602 -1.0000 -1.0000 2451983 1596342317.60 151.4744 59.9999 32.0000 1.9803 1.9819 396.5173 396.8977 0.0602 -1.0000 -1.0000 2452053 1596342317.70 151.4744 59.9999 32.0000 1.9826 1.9841 396.4231 396.8032 0.0602 -1.0000 -1.0000 2452113 1596342317.80 151.4920 59.9999 32.0000 1.9819 1.9835 396.1243 396.5049 0.0602 -1.0000 -1.0000 2452193 1596342317.90 151.4920 59.9999 32.0000 1.9818 1.9833 396.0874 396.4671 0.0601 -1.0000 -1.0000 2452672 1596342318.00 151.4920 59.9999 32.0000 1.9804 1.9819 396.6596 397.0400 0.0601 -1.0000 -1.0000 2452742 1596342318.10 151.4920 59.9999 32.0000 1.9793 1.9809 396.5858 396.9657 0.0601 -1.0000 -1.0000 2452812 1596342318.20 151.4920 59.9999 32.0000 1.9794 1.9809 396.5445 396.9258 0.0603 -1.0000 -1.0000 2452872 1596342318.30 151.6372 59.9999 32.0000 1.9801 1.9816 396.1180 396.4978 0.0602 -1.0000 -1.0000 2452942 1596342318.40 151.6462 59.9999 32.0000 1.9819 1.9835 396.2021 396.5823 0.0601 -1.0000 -1.0000 2453012 1596342318.50 151.6462 59.9999 32.0000 1.9798 1.9814 396.4453 396.8262 0.0602 -1.0000 -1.0000 2453072 1596342318.60 151.6462 59.9999 32.0000 1.9797 1.9813 396.5566 396.9365 0.0601 -1.0000 -1.0000 2453142 1596342318.70 151.6462 59.9999 32.0000 1.9786 1.9801 396.4216 396.8019 0.0602 -1.0000 -1.0000 2453212 1596342318.80 151.6243 59.9999 32.0000 1.9801 1.9817 396.3390 396.7188 0.0601 -1.0000 -1.0000 2453272 1596342318.90 151.5716 59.9999 32.0000 1.9817 1.9833 396.0572 396.4359 0.0600 -1.0000 -1.0000 2453652 1596342319.00 151.5716 59.9999 32.0000 1.9806 1.9821 396.3135 396.6922 0.0600 -1.0000 -1.0000 2453712 1596342319.10 151.5716 59.9999 32.0000 1.9808 1.9824 396.5088 396.8904 0.0604 -1.0000 -1.0000 2453772 1596342319.20 151.5716 59.9999 32.0000 1.9814 1.9829 396.4274 396.8081 0.0602 -1.0000 -1.0000 2453852 1596342319.30 151.5716 59.9999 32.0000 1.9810 1.9825 396.1212 396.5011 0.0601 -1.0000 -1.0000 2453912 1596342319.40 151.4492 59.9999 32.0000 1.9796 1.9812 396.4216 396.8021 0.0602 -1.0000 -1.0000 2454142 1596342319.50 151.4492 59.9999 32.0000 1.9793 1.9808 396.5868 396.9670 0.0601 -1.0000 -1.0000 2454222 1596342319.60 151.4492 59.9999 32.0000 1.9808 1.9824 396.5839 396.9644 0.0602 -1.0000 -1.0000 2454281 1596342319.70 151.4492 59.9999 32.0000 1.9794 1.9810 396.3567 396.7373 0.0602 -1.0000 -1.0000 2454342 1596342319.80 151.4492 59.9999 32.0000 1.9825 1.9840 396.1420 396.5219 0.0602 -1.0000 -1.0000 2454432 1596342319.90 151.4492 59.9999 32.0000 1.9801 1.9816 395.9775 396.3563 0.0600 -1.0000 -1.0000 2454491 1596342320.00 151.4492 59.9999 32.0000 1.9798 1.9813 396.2355 396.6143 0.0600 -1.0000 -1.0000 2454552 1596342320.10 151.4492 59.9999 32.0000 1.9779 1.9794 396.3511 396.7312 0.0603 -1.0000 -1.0000 2454631 1596342320.20 151.4492 59.9999 32.0000 1.9784 1.9800 396.2983 396.6793 0.0603 -1.0000 -1.0000 2454691 1596342320.30 151.4492 59.9999 32.0000 1.9790 1.9806 396.1887 396.5690 0.0603 -1.0000 -1.0000 2454751 1596342320.40 151.4492 59.9999 32.0000 1.9798 1.9814 396.1838 396.5645 0.0602 -1.0000 -1.0000 2454821 1596342320.50 151.1137 59.9991 32.0000 1.9789 1.9805 396.0415 396.4219 0.0602 -1.0000 -1.0000 2454891 1596342320.60 151.1137 59.9991 32.0000 1.9785 1.9801 396.3115 396.6913 0.0602 -1.0000 -1.0000 2454951 1596342320.70 151.1137 59.9991 32.0000 1.9785 1.9800 396.3698 396.7509 0.0603 -1.0000 -1.0000 2455021 1596342320.80 151.1137 59.9991 32.0000 1.9789 1.9805 396.4728 396.8529 0.0602 -1.0000 -1.0000 2455081 1596342320.90 151.1137 59.9991 32.0000 1.9792 1.9808 396.3705 396.7509 0.0602 -1.0000 -1.0000 2455321 1596342321.00 151.1726 59.9991 32.0000 1.9787 1.9802 396.3167 396.6967 0.0601 -1.0000 -1.0000 2455381 1596342321.10 151.3040 59.9991 32.0000 1.9789 1.9804 396.4791 396.8599 0.0602 -1.0000 -1.0000 2455451 1596342321.20 151.3040 59.9991 32.0000 1.9809 1.9825 396.2612 396.6416 0.0603 -1.0000 -1.0000 2455521 1596342321.30 151.3040 59.9991 32.0000 1.9801 1.9816 396.1830 396.5622 0.0599 -1.0000 -1.0000 2455581 1596342321.40 151.3040 59.9991 32.0000 1.9802 1.9818 396.0411 396.4195 0.0600 -1.0000 -1.0000 2455651 1596342321.50 151.3040 59.9991 32.0000 1.9803 1.9819 396.2145 396.5949 0.0603 -1.0000 -1.0000 2456650 1596342321.60 151.3040 59.9991 32.0000 1.9789 1.9805 396.4541 396.8345 0.0602 -1.0000 -1.0000 2456710 1596342321.70 151.2883 59.9991 32.0000 1.9789 1.9805 396.5354 396.9153 0.0602 -1.0000 -1.0000 2456770 1596342321.80 151.2883 59.9991 32.0000 1.9794 1.9810 396.5879 396.9678 0.0600 -1.0000 -1.0000 2456850 1596342321.90 151.2883 59.9991 32.0000 1.9785 1.9800 396.3876 396.7674 0.0601 -1.0000 -1.0000 2456910 1596342322.00 151.2883 59.9991 32.0000 1.9789 1.9804 396.2685 396.6482 0.0602 -1.0000 -1.0000 2456970 1596342322.10 151.2883 59.9991 32.0000 1.9803 1.9818 396.0855 396.4655 0.0601 -1.0000 -1.0000 2457060 1596342322.20 151.2949 59.9991 32.0000 1.9797 1.9813 396.0836 396.4641 0.0603 -1.0000 -1.0000 2457120 1596342322.30 151.2961 59.9991 32.0000 1.9798 1.9814 396.1768 396.5569 0.0602 -1.0000 -1.0000 2457180 1596342322.40 151.2961 59.9991 32.0000 1.9795 1.9811 396.4523 396.8329 0.0603 -1.0000 -1.0000 2457260 1596342322.50 151.2961 59.9991 32.0000 1.9788 1.9804 396.6443 397.0261 0.0603 -1.0000 -1.0000 2457320 1596342322.60 151.2961 59.9991 32.0000 1.9786 1.9802 396.4764 396.8565 0.0602 -1.0000 -1.0000 2457380 1596342322.70 151.3042 59.9991 32.0000 1.9797 1.9813 396.1515 396.5321 0.0603 -1.0000 -1.0000 2457450 1596342322.80 151.3531 59.9991 32.0000 1.9794 1.9809 396.2030 396.5822 0.0600 -1.0000 -1.0000 2457520 1596342322.90 151.3531 59.9991 32.0000 1.9800 1.9816 396.3244 396.7034 0.0600 -1.0000 -1.0000 2457610 1596342323.00 151.3531 59.9991 32.0000 1.9789 1.9804 396.6086 396.9891 0.0602 -1.0000 -1.0000 2457800 1596342323.10 151.3531 59.9991 32.0000 1.9793 1.9809 396.4984 396.8780 0.0601 -1.0000 -1.0000 2457870 1596342323.20 151.3531 59.9991 32.0000 1.9802 1.9817 396.4167 396.7967 0.0602 -1.0000 -1.0000 2457950 1596342323.30 151.3531 59.9991 32.0000 1.9819 1.9835 396.0656 396.4468 0.0603 -1.0000 -1.0000 2458010 1596342323.40 151.3820 59.9991 32.0000 1.9815 1.9831 396.1850 396.5639 0.0601 -1.0000 -1.0000 2458069 1596342323.50 151.3857 59.9991 32.0000 1.9804 1.9819 396.4247 396.8052 0.0602 -1.0000 -1.0000 2458310 1596342323.60 151.3857 59.9991 32.0000 1.9783 1.9799 396.6280 397.0097 0.0604 -1.0000 -1.0000 2458379 1596342323.70 151.3857 59.9991 32.0000 1.9798 1.9814 396.3717 396.7522 0.0602 -1.0000 -1.0000 2458439 1596342323.80 151.3857 59.9991 32.0000 1.9797 1.9813 396.3302 396.7109 0.0603 -1.0000 -1.0000 2458509 1596342323.90 151.3857 59.9991 32.0000 1.9800 1.9815 396.2308 396.6118 0.0603 -1.0000 -1.0000 2458579 1596342324.00 151.6964 59.9991 32.0000 1.9797 1.9813 396.2409 396.6209 0.0602 -1.0000 -1.0000 2458639 1596342324.10 151.6964 59.9991 32.0000 1.9789 1.9805 396.4860 396.8665 0.0602 -1.0000 -1.0000 2458719 1596342324.20 151.6964 59.9991 32.0000 1.9794 1.9809 396.5021 396.8820 0.0601 -1.0000 -1.0000 2458779 1596342324.30 151.6964 59.9991 32.0000 1.9812 1.9828 396.4359 396.8164 0.0602 -1.0000 -1.0000 2458839 1596342324.40 151.6964 59.9991 32.0000 1.9816 1.9832 396.2655 396.6457 0.0602 -1.0000 -1.0000 2458909 1596342324.50 151.6719 59.9991 32.0000 1.9801 1.9817 396.1398 396.5192 0.0602 -1.0000 -1.0000 2458979 1596342324.60 151.4587 59.9991 32.0000 1.9801 1.9816 396.3625 396.7434 0.0602 -1.0000 -1.0000 2459039 1596342324.70 151.4587 59.9991 32.0000 1.9779 1.9795 396.6155 396.9960 0.0602 -1.0000 -1.0000 2459109 1596342324.80 151.4587 59.9991 32.0000 1.9804 1.9819 396.3992 396.7789 0.0601 -1.0000 -1.0000 2459179 1596342324.90 151.4587 59.9991 32.0000 1.9803 1.9818 396.2414 396.6211 0.0602 -1.0000 -1.0000 2459249 1596342325.00 151.4587 59.9991 32.0000 1.9800 1.9815 396.1760 396.5560 0.0602 -1.0000 -1.0000 2459349 1596342325.10 151.6488 60.0004 32.0000 1.9802 1.9818 396.2332 396.6137 0.0602 -1.0000 -1.0000 2459409 1596342325.20 151.6488 60.0004 32.0000 1.9794 1.9810 396.5334 396.9140 0.0603 -1.0000 -1.0000 2459479 1596342325.30 151.6488 60.0004 32.0000 1.9787 1.9802 396.5947 396.9753 0.0601 -1.0000 -1.0000 2459549 1596342325.40 151.6488 60.0004 32.0000 1.9803 1.9818 396.3385 396.7181 0.0602 -1.0000 -1.0000 2459609 1596342325.50 151.6488 60.0004 32.0000 1.9807 1.9822 396.3310 396.7118 0.0603 -1.0000 -1.0000 2459998 1596342325.60 151.6488 60.0004 32.0000 1.9804 1.9819 396.0180 396.3969 0.0600 -1.0000 -1.0000 2500058 1596342325.70 151.5432 60.0004 32.0000 1.9809 1.9825 396.2582 396.6381 0.0602 -1.0000 -1.0000 2500118 1596342325.80 151.5432 60.0004 32.0000 1.9803 1.9819 396.4761 396.8561 0.0601 -1.0000 -1.0000 2500198 1596342325.90 151.5432 60.0004 32.0000 1.9809 1.9824 396.3727 396.7529 0.0602 -1.0000 -1.0000 2500258 1596342326.00 151.5432 60.0004 32.0000 1.9807 1.9823 396.2236 396.6042 0.0602 -1.0000 -1.0000 2501208 1596342326.10 151.5432 60.0004 32.0000 1.9810 1.9825 396.2356 396.6153 0.0602 -1.0000 -1.0000 2501278 1596342326.20 151.3856 60.0004 32.0000 1.9804 1.9820 396.3562 396.7374 0.0603 -1.0000 -1.0000 2501348 1596342326.30 151.3856 60.0004 32.0000 1.9794 1.9810 396.4278 396.8088 0.0603 -1.0000 -1.0000 2501408 1596342326.40 151.3856 60.0004 32.0000 1.9784 1.9799 396.6004 396.9815 0.0603 -1.0000 -1.0000 2501478 1596342326.50 151.3856 60.0004 32.0000 1.9802 1.9818 396.3685 396.7482 0.0601 -1.0000 -1.0000 2501548 1596342326.60 151.3856 60.0004 32.0000 1.9822 1.9837 396.1814 396.5615 0.0602 -1.0000 -1.0000 2501608 1596342326.70 151.4373 60.0004 32.0000 1.9815 1.9831 396.0747 396.4556 0.0603 -1.0000 -1.0000 2501678 1596342326.80 151.5580 60.0004 32.0000 1.9821 1.9837 396.3126 396.6934 0.0603 -1.0000 -1.0000 2501738 1596342326.90 151.5580 60.0004 32.0000 1.9801 1.9817 396.6190 396.9999 0.0602 -1.0000 -1.0000 2501818 1596342327.00 151.5580 60.0004 32.0000 1.9797 1.9813 396.4107 396.7915 0.0603 -1.0000 -1.0000 2501877 1596342327.10 151.5580 60.0004 32.0000 1.9809 1.9825 396.3534 396.7337 0.0601 -1.0000 -1.0000 2502367 1596342327.20 151.5580 60.0004 32.0000 1.9798 1.9814 395.9972 396.3761 0.0600 -1.0000 -1.0000 2502437 1596342327.30 151.5415 60.0004 32.0000 1.9802 1.9818 396.3323 396.7120 0.0601 -1.0000 -1.0000 2502497 1596342327.40 151.5415 60.0004 32.0000 1.9782 1.9797 396.5091 396.8889 0.0601 -1.0000 -1.0000 2502567 1596342327.50 151.5415 60.0004 32.0000 1.9780 1.9796 396.3953 396.7758 0.0602 -1.0000 -1.0000 2502637 1596342327.60 151.5415 60.0004 32.0000 1.9800 1.9816 396.5462 396.9263 0.0601 -1.0000 -1.0000 2502707 1596342327.70 151.5415 60.0004 32.0000 1.9789 1.9804 396.5327 396.9128 0.0602 -1.0000 -1.0000 2502767 1596342327.80 151.5415 60.0004 32.0000 1.9795 1.9811 396.3146 396.6940 0.0601 -1.0000 -1.0000 2502837 1596342327.90 151.4783 60.0004 32.0000 1.9791 1.9807 396.3265 396.7072 0.0602 -1.0000 -1.0000 2502897 1596342328.00 151.4783 60.0004 32.0000 1.9798 1.9814 396.3500 396.7297 0.0600 -1.0000 -1.0000 2502967 1596342328.10 151.4783 60.0004 32.0000 1.9809 1.9825 396.6507 397.0316 0.0602 -1.0000 -1.0000 2503037 1596342328.20 151.4783 60.0004 32.0000 1.9796 1.9812 396.7097 397.0903 0.0603 -1.0000 -1.0000 2503097 1596342328.30 151.4783 60.0004 32.0000 1.9784 1.9800 396.3393 396.7197 0.0601 -1.0000 -1.0000 2503157 1596342328.40 151.4783 60.0004 32.0000 1.9805 1.9820 396.2137 396.5923 0.0600 -1.0000 -1.0000 2503237 1596342328.50 151.4823 60.0004 32.0000 1.9802 1.9817 396.1809 396.5610 0.0602 -1.0000 -1.0000 2503297 1596342328.60 151.6735 60.0004 32.0000 1.9806 1.9821 396.2870 396.6660 0.0599 -1.0000 -1.0000 2503357 1596342328.70 151.6735 60.0004 32.0000 1.9801 1.9817 396.5866 396.9663 0.0601 -1.0000 -1.0000 2503427 1596342328.80 151.6735 60.0004 32.0000 1.9787 1.9803 396.6130 396.9937 0.0603 -1.0000 -1.0000 2503497 1596342328.90 151.6735 60.0004 32.0000 1.9803 1.9819 396.6271 397.0073 0.0601 -1.0000 -1.0000 2503577 1596342329.00 151.6735 60.0004 32.0000 1.9815 1.9831 396.4095 396.7891 0.0601 -1.0000 -1.0000 2503637 1596342329.10 151.3724 60.0004 32.0000 1.9806 1.9822 396.2412 396.6211 0.0602 -1.0000 -1.0000 2503857 1596342329.20 151.3724 60.0004 32.0000 1.9788 1.9804 396.3627 396.7430 0.0602 -1.0000 -1.0000 2503936 1596342329.30 151.3724 60.0004 32.0000 1.9793 1.9809 396.6026 396.9836 0.0602 -1.0000 -1.0000 2503996 1596342329.40 151.3724 60.0004 32.0000 1.9809 1.9824 396.4396 396.8201 0.0603 -1.0000 -1.0000 2504066 1596342329.50 151.3724 60.0004 32.0000 1.9810 1.9826 396.2835 396.6624 0.0600 -1.0000 -1.0000 2504136 1596342329.60 151.3559 60.0005 32.0000 1.9801 1.9817 396.2905 396.6716 0.0602 -1.0000 -1.0000 2504316 1596342329.70 151.3051 60.0008 32.0000 1.9805 1.9821 396.1385 396.5185 0.0602 -1.0000 -1.0000 2504376 1596342329.80 151.3051 60.0008 32.0000 1.9791 1.9807 396.6066 396.9881 0.0603 -1.0000 -1.0000 2504446 1596342329.90 151.3051 60.0008 32.0000 1.9792 1.9807 396.5207 396.9014 0.0602 -1.0000 -1.0000 2504516 1596342330.00 151.3051 60.0008 32.0000 1.9795 1.9811 396.5175 396.8982 0.0602 -1.0000 -1.0000 2504596 1596342330.10 151.3051 60.0008 32.0000 1.9802 1.9818 396.1286 396.5086 0.0602 -1.0000 -1.0000 2504846 1596342330.20 151.3051 60.0008 32.0000 1.9796 1.9812 396.4751 396.8558 0.0602 -1.0000 -1.0000 2504906 1596342330.30 151.7975 60.0008 32.0000 1.9786 1.9802 396.6446 397.0254 0.0603 -1.0000 -1.0000 2504976 1596342330.40 151.7975 60.0008 32.0000 1.9800 1.9816 396.4322 396.8115 0.0601 -1.0000 -1.0000 2505046 1596342330.50 151.7975 60.0008 32.0000 1.9823 1.9838 396.3130 396.6932 0.0602 -1.0000 -1.0000 2505116 1596342330.60 151.7975 60.0008 32.0000 1.9818 1.9834 396.2288 396.6098 0.0603 -1.0000 -1.0000 2505176 1596342330.70 151.7975 60.0008 32.0000 1.9813 1.9828 396.2481 396.6270 0.0600 -1.0000 -1.0000 2505246 1596342330.80 151.7975 60.0008 32.0000 1.9801 1.9817 396.4912 396.8710 0.0601 -1.0000 -1.0000 2505306 1596342330.90 151.4479 60.0008 32.0000 1.9777 1.9793 396.5088 396.8891 0.0601 -1.0000 -1.0000 2505386 1596342331.00 151.4479 60.0008 32.0000 1.9803 1.9819 396.5714 396.9505 0.0600 -1.0000 -1.0000 2505446 1596342331.10 151.4479 60.0008 32.0000 1.9786 1.9801 396.3832 396.7644 0.0604 -1.0000 -1.0000 2506125 1596342331.20 151.4479 60.0008 32.0000 1.9799 1.9814 396.3798 396.7609 0.0603 -1.0000 -1.0000 2506195 1596342331.30 151.4479 60.0008 32.0000 1.9797 1.9812 396.0705 396.4500 0.0601 -1.0000 -1.0000 2506255 1596342331.40 151.4479 60.0008 32.0000 1.9794 1.9810 396.2623 396.6422 0.0602 -1.0000 -1.0000 2506325 1596342331.50 151.5469 60.0008 32.0000 1.9795 1.9811 396.4372 396.8174 0.0601 -1.0000 -1.0000 2506405 1596342331.60 151.5469 60.0008 32.0000 1.9814 1.9829 396.4753 396.8554 0.0602 -1.0000 -1.0000 2506465 1596342331.70 151.5469 60.0008 32.0000 1.9797 1.9813 396.4147 396.7948 0.0601 -1.0000 -1.0000 2506585 1596342331.80 151.5469 60.0008 32.0000 1.9821 1.9837 396.2543 396.6351 0.0602 -1.0000 -1.0000 2506665 1596342331.90 151.5469 60.0008 32.0000 1.9820 1.9836 396.0909 396.4715 0.0603 -1.0000 -1.0000 2506725 1596342332.00 151.5469 60.0008 32.0000 1.9809 1.9825 396.2791 396.6586 0.0601 -1.0000 -1.0000 2506795 1596342332.10 151.2766 60.0008 32.0000 1.9803 1.9818 396.4500 396.8302 0.0602 -1.0000 -1.0000 2506865 1596342332.20 151.2766 60.0008 32.0000 1.9797 1.9813 396.6046 396.9862 0.0604 -1.0000 -1.0000 2506925 1596342332.30 151.2766 60.0008 32.0000 1.9796 1.9811 396.4637 396.8440 0.0602 -1.0000 -1.0000 2506995 1596342332.40 151.2766 60.0008 32.0000 1.9795 1.9811 396.1139 396.4939 0.0602 -1.0000 -1.0000 2507065 1596342332.50 151.2766 60.0008 32.0000 1.9815 1.9830 396.1003 396.4813 0.0604 -1.0000 -1.0000 2507125 1596342332.60 151.3994 60.0008 32.0000 1.9814 1.9830 396.1261 396.5060 0.0602 -1.0000 -1.0000 2507195 1596342332.70 151.6435 60.0008 32.0000 1.9794 1.9810 396.4505 396.8303 0.0601 -1.0000 -1.0000 2507385 1596342332.80 151.6443 60.0008 32.0000 1.9796 1.9812 396.3874 396.7681 0.0603 -1.0000 -1.0000 2507445 1596342332.90 151.6443 60.0008 32.0000 1.9800 1.9816 396.4744 396.8551 0.0602 -1.0000 -1.0000 2507524 1596342333.00 151.6443 60.0008 32.0000 1.9815 1.9830 396.5503 396.9298 0.0601 -1.0000 -1.0000 2507594 1596342333.10 151.6443 60.0008 32.0000 1.9803 1.9819 396.0965 396.4769 0.0602 -1.0000 -1.0000 2507664 1596342333.20 151.6443 60.0008 32.0000 1.9820 1.9835 395.9545 396.3340 0.0601 -1.0000 -1.0000 2507854 1596342333.30 151.6443 60.0008 32.0000 1.9819 1.9834 396.2130 396.5931 0.0602 -1.0000 -1.0000 2507914 1596342333.40 151.6443 60.0008 32.0000 1.9809 1.9824 396.5012 396.8823 0.0603 -1.0000 -1.0000 2507974 1596342333.50 151.6443 60.0008 32.0000 1.9813 1.9829 396.2559 396.6370 0.0603 -1.0000 -1.0000 2508044 1596342333.60 151.6443 60.0008 32.0000 1.9827 1.9842 395.9718 396.3520 0.0602 -1.0000 -1.0000 2508114 1596342333.70 151.6443 60.0008 32.0000 1.9823 1.9839 396.0300 396.4104 0.0602 -1.0000 -1.0000 2508174 1596342333.80 151.6006 60.0008 32.0000 1.9799 1.9815 396.3071 396.6875 0.0602 -1.0000 -1.0000 2508364 1596342333.90 151.6006 60.0008 32.0000 1.9786 1.9802 396.3717 396.7515 0.0601 -1.0000 -1.0000 2508424 1596342334.00 151.6006 60.0008 32.0000 1.9814 1.9830 396.4396 396.8202 0.0603 -1.0000 -1.0000 2508484 1596342334.10 151.6006 60.0008 32.0000 1.9820 1.9836 396.4515 396.8331 0.0604 -1.0000 -1.0000 2508564 1596342334.20 151.6006 60.0008 32.0000 1.9812 1.9827 396.1953 396.5752 0.0601 -1.0000 -1.0000 2508624 1596342334.30 151.6006 60.0008 32.0000 1.9822 1.9838 396.1604 396.5399 0.0601 -1.0000 -1.0000 2508854 1596342334.40 151.2548 60.0008 32.0000 1.9821 1.9837 396.2772 396.6566 0.0601 -1.0000 -1.0000 2508924 1596342334.50 151.2522 60.0008 32.0000 1.9798 1.9814 396.4320 396.8127 0.0602 -1.0000 -1.0000 2508984 1596342334.60 151.2522 60.0008 32.0000 1.9798 1.9814 396.4707 396.8503 0.0600 -1.0000 -1.0000 2509054 1596342334.70 151.2522 60.0008 32.0000 1.9805 1.9821 396.1596 396.5383 0.0600 -1.0000 -1.0000 2509124 1596342334.80 151.2522 60.0008 32.0000 1.9803 1.9819 396.1672 396.5473 0.0602 -1.0000 -1.0000 2509614 1596342334.90 151.2522 60.0008 32.0000 1.9805 1.9820 396.1862 396.5668 0.0603 -1.0000 -1.0000 2509694 1596342335.00 151.4512 60.0008 32.0000 1.9797 1.9812 396.4891 396.8684 0.0600 -1.0000 -1.0000 2509754 1596342335.10 151.4512 60.0008 32.0000 1.9794 1.9810 396.5457 396.9267 0.0603 -1.0000 -1.0000 2509824 1596342335.20 151.4512 60.0008 32.0000 1.9812 1.9828 396.5791 396.9594 0.0602 -1.0000 -1.0000 2509893 1596342335.30 151.4512 60.0008 32.0000 1.9819 1.9835 396.3073 396.6887 0.0603 -1.0000 -1.0000 2510083 1596342335.40 151.4512 60.0008 32.0000 1.9819 1.9835 396.1612 396.5417 0.0603 -1.0000 -1.0000 2510144 1596342335.50 151.4512 60.0008 32.0000 1.9831 1.9846 396.0090 396.3883 0.0601 -1.0000 -1.0000 2510213 1596342335.60 151.5969 60.0008 32.0000 1.9824 1.9840 396.2796 396.6598 0.0601 -1.0000 -1.0000 2510273 1596342335.70 151.5969 60.0008 32.0000 1.9810 1.9825 396.5041 396.8838 0.0601 -1.0000 -1.0000 2510343 1596342335.80 151.5969 60.0008 32.0000 1.9797 1.9812 396.3785 396.7598 0.0603 -1.0000 -1.0000 2510583 1596342335.90 151.5969 60.0008 32.0000 1.9811 1.9827 396.1719 396.5521 0.0602 -1.0000 -1.0000 2510653 1596342336.00 151.5969 60.0008 32.0000 1.9816 1.9831 396.1623 396.5425 0.0603 -1.0000 -1.0000 2510713 1596342336.10 151.5914 60.0008 32.0000 1.9806 1.9822 396.4309 396.8101 0.0601 -1.0000 -1.0000 2510783 1596342336.20 151.4946 60.0008 32.0000 1.9792 1.9808 396.5567 396.9371 0.0602 -1.0000 -1.0000 2510853 1596342336.30 151.4946 60.0008 32.0000 1.9805 1.9820 396.5765 396.9577 0.0603 -1.0000 -1.0000 2511093 1596342336.40 151.4946 60.0008 32.0000 1.9816 1.9831 396.1923 396.5730 0.0602 -1.0000 -1.0000 2511163 1596342336.50 151.4946 60.0008 32.0000 1.9799 1.9815 396.0635 396.4425 0.0600 -1.0000 -1.0000 2511223 1596342336.60 151.4946 60.0008 32.0000 1.9810 1.9825 396.1746 396.5542 0.0601 -1.0000 -1.0000 2511293 1596342336.70 151.2982 60.0008 32.0000 1.9802 1.9818 396.3777 396.7580 0.0602 -1.0000 -1.0000 2511363 1596342336.80 151.2982 60.0008 32.0000 1.9776 1.9792 396.5929 396.9735 0.0602 -1.0000 -1.0000 2511852 1596342336.90 151.2982 60.0008 32.0000 1.9791 1.9807 396.3864 396.7664 0.0601 -1.0000 -1.0000 2511923 1596342337.00 151.2982 60.0008 32.0000 1.9777 1.9793 396.3861 396.7666 0.0603 -1.0000 -1.0000 2511982 1596342337.10 151.2982 60.0008 32.0000 1.9815 1.9830 396.0979 396.4788 0.0603 -1.0000 -1.0000 2512042 1596342337.20 151.2982 60.0008 32.0000 1.9807 1.9823 396.1444 396.5242 0.0602 -1.0000 -1.0000 2512122 1596342337.30 151.3713 60.0008 32.0000 1.9798 1.9814 396.4543 396.8349 0.0602 -1.0000 -1.0000 2512182 1596342337.40 151.3713 60.0008 32.0000 1.9804 1.9820 396.5533 396.9343 0.0603 -1.0000 -1.0000 2512322 1596342337.50 151.3713 60.0008 32.0000 1.9807 1.9822 396.5006 396.8809 0.0602 -1.0000 -1.0000 2512402 1596342337.60 151.3713 60.0008 32.0000 1.9809 1.9825 396.2118 396.5920 0.0601 -1.0000 -1.0000 2512462 1596342337.70 151.3713 60.0008 32.0000 1.9814 1.9830 396.1447 396.5237 0.0600 -1.0000 -1.0000 2512522 1596342337.80 151.3713 60.0008 32.0000 1.9811 1.9827 396.2418 396.6222 0.0602 -1.0000 -1.0000 2512602 1596342337.90 151.5085 60.0008 32.0000 1.9796 1.9811 396.5682 396.9478 0.0600 -1.0000 -1.0000 2512662 1596342338.00 151.5085 60.0008 32.0000 1.9799 1.9815 396.5859 396.9675 0.0604 -1.0000 -1.0000 2512722 1596342338.10 151.5085 60.0008 32.0000 1.9794 1.9809 396.5059 396.8859 0.0601 -1.0000 -1.0000 2512792 1596342338.20 151.5085 60.0008 32.0000 1.9824 1.9839 396.3242 396.7043 0.0602 -1.0000 -1.0000 2512862 1596342338.30 151.5085 60.0008 32.0000 1.9807 1.9823 396.1702 396.5499 0.0601 -1.0000 -1.0000 2512922 1596342338.40 151.5439 60.0008 32.0000 1.9807 1.9823 396.2040 396.5838 0.0601 -1.0000 -1.0000 2512992 1596342338.50 151.5986 60.0008 32.0000 1.9789 1.9805 396.4617 396.8421 0.0603 -1.0000 -1.0000 2513052 1596342338.60 151.5986 60.0008 32.0000 1.9808 1.9824 396.5210 396.9015 0.0602 -1.0000 -1.0000 2513122 1596342338.70 151.5986 60.0008 32.0000 1.9805 1.9820 396.6039 396.9841 0.0601 -1.0000 -1.0000 2513192 1596342338.80 151.5986 60.0008 32.0000 1.9825 1.9841 396.4153 396.7961 0.0602 -1.0000 -1.0000 2513252 1596342338.90 151.5986 60.0008 32.0000 1.9825 1.9841 396.0935 396.4728 0.0601 -1.0000 -1.0000 2513971 1596342339.00 151.6754 60.0008 32.0000 1.9799 1.9815 396.5939 396.9743 0.0602 -1.0000 -1.0000 2514041 1596342339.10 151.6754 60.0008 32.0000 1.9805 1.9821 396.6752 397.0557 0.0601 -1.0000 -1.0000 2514101 1596342339.20 151.6754 60.0008 32.0000 1.9809 1.9824 396.5779 396.9586 0.0602 -1.0000 -1.0000 2514171 1596342339.30 151.6754 60.0008 32.0000 1.9817 1.9833 396.1615 396.5415 0.0602 -1.0000 -1.0000 2514231 1596342339.40 151.6754 60.0008 32.0000 1.9815 1.9831 396.2299 396.6099 0.0602 -1.0000 -1.0000 2514301 1596342339.50 151.6754 60.0008 32.0000 1.9803 1.9819 396.5664 396.9465 0.0601 -1.0000 -1.0000 2514371 1596342339.60 151.5925 60.0006 32.0000 1.9798 1.9814 396.6586 397.0382 0.0600 -1.0000 -1.0000 2514451 1596342339.70 151.3490 60.0001 32.0000 1.9808 1.9824 396.6324 397.0140 0.0604 -1.0000 -1.0000 2514511 1596342339.80 151.3490 60.0001 32.0000 1.9786 1.9802 396.4300 396.8109 0.0603 -1.0000 -1.0000 2514581 1596342339.90 151.3490 60.0001 32.0000 1.9803 1.9819 396.3872 396.7685 0.0604 -1.0000 -1.0000 2514641 1596342340.00 151.3490 60.0001 32.0000 1.9809 1.9825 396.2047 396.5856 0.0602 -1.0000 -1.0000 2514711 1596342340.10 151.3490 60.0001 32.0000 1.9795 1.9810 396.4531 396.8336 0.0603 -1.0000 -1.0000 2514781 1596342340.20 151.7571 60.0001 32.0000 1.9803 1.9819 396.7533 397.1351 0.0604 -1.0000 -1.0000 2514841 1596342340.30 151.7571 60.0001 32.0000 1.9798 1.9814 396.5030 396.8828 0.0602 -1.0000 -1.0000 2514901 1596342340.40 151.7571 60.0001 32.0000 1.9825 1.9841 396.2985 396.6791 0.0602 -1.0000 -1.0000 2515581 1596342340.50 151.7022 60.0001 32.0000 1.9817 1.9832 396.3474 396.7282 0.0603 -1.0000 -1.0000 2515651 1596342340.60 151.7022 60.0001 32.0000 1.9826 1.9842 396.6496 397.0300 0.0601 -1.0000 -1.0000 2515711 1596342340.70 151.7022 60.0001 32.0000 1.9803 1.9819 396.7721 397.1519 0.0601 -1.0000 -1.0000 2515780 1596342340.80 151.7022 60.0001 32.0000 1.9807 1.9822 396.6145 396.9953 0.0603 -1.0000 -1.0000 2515851 1596342340.90 151.7022 60.0001 32.0000 1.9822 1.9837 396.3385 396.7191 0.0602 -1.0000 -1.0000 2515921 1596342341.00 151.7022 60.0001 32.0000 1.9815 1.9831 396.2330 396.6129 0.0601 -1.0000 -1.0000 2515980 1596342341.10 151.7022 60.0001 32.0000 1.9806 1.9821 396.3366 396.7162 0.0601 -1.0000 -1.0000 2516050 1596342341.20 151.7022 60.0001 32.0000 1.9784 1.9800 396.6930 397.0734 0.0601 -1.0000 -1.0000 2516120 1596342341.30 151.3181 60.0001 32.0000 1.9800 1.9816 396.5235 396.9051 0.0604 -1.0000 -1.0000 2516180 1596342341.40 151.3181 60.0001 32.0000 1.9796 1.9812 396.3826 396.7622 0.0602 -1.0000 -1.0000 2516320 1596342341.50 151.3181 60.0001 32.0000 1.9796 1.9812 396.1044 396.4847 0.0602 -1.0000 -1.0000 2516390 1596342341.60 151.3181 60.0001 32.0000 1.9796 1.9812 396.1407 396.5202 0.0601 -1.0000 -1.0000 2516450 1596342341.70 151.3181 60.0001 32.0000 1.9801 1.9817 396.5117 396.8930 0.0603 -1.0000 -1.0000 2516510 1596342341.80 151.3181 60.0001 32.0000 1.9801 1.9816 396.6825 397.0624 0.0600 -1.0000 -1.0000 2516590 1596342341.90 151.3047 60.0001 32.0000 1.9797 1.9812 396.5403 396.9210 0.0603 -1.0000 -1.0000 2516660 1596342342.00 151.5876 60.0001 32.0000 1.9808 1.9824 396.4076 396.7884 0.0602 -1.0000 -1.0000 2516840 1596342342.10 151.5876 60.0001 32.0000 1.9813 1.9828 396.0352 396.4160 0.0603 -1.0000 -1.0000 2516910 1596342342.20 151.5876 60.0001 32.0000 1.9822 1.9838 396.1356 396.5157 0.0602 -1.0000 -1.0000 2516970 1596342342.30 151.5876 60.0001 32.0000 1.9809 1.9824 396.6004 396.9813 0.0602 -1.0000 -1.0000 2517040 1596342342.40 151.5876 60.0001 32.0000 1.9817 1.9832 396.5035 396.8840 0.0602 -1.0000 -1.0000 2517110 1596342342.50 151.5876 60.0001 32.0000 1.9818 1.9834 396.3951 396.7754 0.0602 -1.0000 -1.0000 2517170 1596342342.60 151.5876 60.0001 32.0000 1.9806 1.9821 396.1817 396.5618 0.0602 -1.0000 -1.0000 2517230 1596342342.70 151.5876 60.0001 32.0000 1.9800 1.9815 396.3128 396.6924 0.0601 -1.0000 -1.0000 2517310 1596342342.80 151.5876 60.0001 32.0000 1.9811 1.9826 396.3842 396.7637 0.0601 -1.0000 -1.0000 2517370 1596342342.90 151.5876 60.0001 32.0000 1.9796 1.9811 396.5228 396.9038 0.0603 -1.0000 -1.0000 2517440 1596342343.00 151.5972 60.0001 32.0000 1.9810 1.9825 396.6760 397.0565 0.0601 -1.0000 -1.0000 2518159 1596342343.10 151.6417 60.0001 32.0000 1.9824 1.9840 396.3303 396.7106 0.0603 -1.0000 -1.0000 2518229 1596342343.20 151.6417 60.0001 32.0000 1.9814 1.9830 396.2062 396.5865 0.0602 -1.0000 -1.0000 2518299 1596342343.30 151.6417 60.0001 32.0000 1.9808 1.9824 396.2950 396.6752 0.0602 -1.0000 -1.0000 2518359 1596342343.40 151.6417 60.0001 32.0000 1.9796 1.9812 396.5568 396.9376 0.0603 -1.0000 -1.0000 2518419 1596342343.50 151.6417 60.0001 32.0000 1.9807 1.9822 396.4868 396.8662 0.0600 -1.0000 -1.0000 2518499 1596342343.60 151.4189 60.0001 32.0000 1.9813 1.9829 396.1173 396.4972 0.0604 -1.0000 -1.0000 2518559 1596342343.70 151.4189 60.0001 32.0000 1.9794 1.9810 396.2300 396.6112 0.0602 -1.0000 -1.0000 2518619 1596342343.80 151.4189 60.0001 32.0000 1.9800 1.9816 396.6334 397.0140 0.0602 -1.0000 -1.0000 2518689 1596342343.90 151.4189 60.0001 32.0000 1.9793 1.9808 396.5368 396.9168 0.0601 -1.0000 -1.0000 2518759 1596342344.00 151.4189 60.0001 32.0000 1.9806 1.9822 396.5791 396.9587 0.0600 -1.0000 -1.0000 2518819 1596342344.10 151.4189 60.0001 32.0000 1.9818 1.9834 396.2512 396.6315 0.0603 -1.0000 -1.0000 2518889 1596342344.20 151.6743 59.9994 32.0000 1.9819 1.9835 396.1304 396.5113 0.0603 -1.0000 -1.0000 2518949 1596342344.30 151.7119 59.9993 32.0000 1.9815 1.9831 396.2731 396.6528 0.0601 -1.0000 -1.0000 2519019 1596342344.40 151.7119 59.9993 32.0000 1.9799 1.9814 396.4470 396.8274 0.0602 -1.0000 -1.0000 2519099 1596342344.50 151.7119 59.9993 32.0000 1.9806 1.9822 396.4959 396.8766 0.0602 -1.0000 -1.0000 2519319 1596342344.60 151.7119 59.9993 32.0000 1.9823 1.9839 396.4335 396.8144 0.0603 -1.0000 -1.0000 2519379 1596342344.70 151.7119 59.9993 32.0000 1.9805 1.9821 396.1796 396.5593 0.0603 -1.0000 -1.0000 2519459 1596342344.80 151.7119 59.9993 32.0000 1.9807 1.9823 396.4464 396.8270 0.0601 -1.0000 -1.0000 2519529 1596342344.90 151.7119 59.9993 32.0000 1.9788 1.9804 396.6365 397.0174 0.0603 -1.0000 -1.0000 2519599 1596342345.00 151.7119 59.9993 32.0000 1.9790 1.9806 396.6386 397.0194 0.0603 -1.0000 -1.0000 2519829 1596342345.10 151.7119 59.9993 32.0000 1.9812 1.9828 396.6737 397.0549 0.0603 -1.0000 -1.0000 2519898 1596342345.20 151.7119 59.9993 32.0000 1.9816 1.9832 396.0531 396.4329 0.0602 -1.0000 -1.0000 2519968 1596342345.30 151.5194 59.9993 32.0000 1.9806 1.9821 396.3238 396.7045 0.0603 -1.0000 -1.0000 2520029 1596342345.40 151.5114 59.9993 32.0000 1.9783 1.9799 396.5922 396.9724 0.0601 -1.0000 -1.0000 2520088 1596342345.50 151.5114 59.9993 32.0000 1.9787 1.9802 396.7569 397.1391 0.0604 -1.0000 -1.0000 2520878 1596342345.60 151.5114 59.9993 32.0000 1.9809 1.9824 396.2149 396.5960 0.0603 -1.0000 -1.0000 2520938 1596342345.70 151.5114 59.9993 32.0000 1.9804 1.9819 396.2628 396.6423 0.0600 -1.0000 -1.0000 2521008 1596342345.80 151.4835 59.9993 32.0000 1.9801 1.9816 396.3770 396.7578 0.0603 -1.0000 -1.0000 2521078 1596342345.90 151.3719 59.9993 32.0000 1.9794 1.9810 396.5044 396.8851 0.0603 -1.0000 -1.0000 2521138 1596342346.00 151.3719 59.9993 32.0000 1.9798 1.9814 396.5867 396.9681 0.0604 -1.0000 -1.0000 2521198 1596342346.10 151.3719 59.9993 32.0000 1.9806 1.9822 396.2673 396.6485 0.0603 -1.0000 -1.0000 2521278 1596342346.20 151.3719 59.9993 32.0000 1.9830 1.9846 396.2194 396.5997 0.0602 -1.0000 -1.0000 2521358 1596342346.30 151.3719 59.9993 32.0000 1.9813 1.9828 396.2334 396.6138 0.0602 -1.0000 -1.0000 2521418 1596342346.40 151.7228 59.9993 32.0000 1.9809 1.9825 396.4776 396.8584 0.0604 -1.0000 -1.0000 2521488 1596342346.50 151.7228 59.9993 32.0000 1.9787 1.9803 396.6322 397.0135 0.0602 -1.0000 -1.0000 2521558 1596342346.60 151.7228 59.9993 32.0000 1.9794 1.9809 396.6158 396.9959 0.0601 -1.0000 -1.0000 2521628 1596342346.70 151.7228 59.9993 32.0000 1.9824 1.9840 396.1384 396.5176 0.0600 -1.0000 -1.0000 2521698 1596342346.80 151.7228 59.9993 32.0000 1.9812 1.9828 396.2860 396.6650 0.0600 -1.0000 -1.0000 2521758 1596342346.90 151.6718 59.9993 32.0000 1.9796 1.9812 396.4651 396.8465 0.0602 -1.0000 -1.0000 2521837 1596342347.00 151.5232 59.9993 32.0000 1.9784 1.9800 396.4900 396.8698 0.0602 -1.0000 -1.0000 2521897 1596342347.10 151.5232 59.9993 32.0000 1.9801 1.9816 396.2856 396.6653 0.0601 -1.0000 -1.0000 2521958 1596342347.20 151.5232 59.9993 32.0000 1.9790 1.9806 396.2428 396.6233 0.0602 -1.0000 -1.0000 2522028 1596342347.30 151.5232 59.9993 32.0000 1.9802 1.9817 396.5643 396.9436 0.0600 -1.0000 -1.0000 2522087 1596342347.40 151.5232 59.9993 32.0000 1.9795 1.9811 396.7636 397.1442 0.0602 -1.0000 -1.0000 2522157 1596342347.50 151.5232 59.9993 32.0000 1.9812 1.9828 396.3653 396.7451 0.0601 -1.0000 -1.0000 2522227 1596342347.60 151.5232 59.9993 32.0000 1.9822 1.9838 396.3197 396.7000 0.0602 -1.0000 -1.0000 2522707 1596342347.70 151.5232 59.9993 32.0000 1.9816 1.9831 396.0472 396.4270 0.0602 -1.0000 -1.0000 2522777 1596342347.80 151.5232 59.9993 32.0000 1.9815 1.9831 396.5685 396.9489 0.0602 -1.0000 -1.0000 2522887 1596342347.90 151.5232 59.9993 32.0000 1.9808 1.9823 396.5830 396.9638 0.0603 -1.0000 -1.0000 2522957 1596342348.00 151.5232 59.9993 32.0000 1.9820 1.9836 396.4970 396.8781 0.0603 -1.0000 -1.0000 2523017 1596342348.10 151.7471 59.9993 32.0000 1.9810 1.9825 396.2352 396.6161 0.0603 -1.0000 -1.0000 2523087 1596342348.20 151.7471 59.9993 32.0000 1.9810 1.9825 396.3060 396.6867 0.0603 -1.0000 -1.0000 2523147 1596342348.30 151.7471 59.9993 32.0000 1.9807 1.9823 396.6306 397.0108 0.0600 -1.0000 -1.0000 2523217 1596342348.40 151.7471 59.9993 32.0000 1.9813 1.9828 396.5429 396.9232 0.0602 -1.0000 -1.0000 2523287 1596342348.50 151.7471 59.9993 32.0000 1.9840 1.9855 396.4035 396.7845 0.0603 -1.0000 -1.0000 2523367 1596342348.60 151.6275 59.9993 32.0000 1.9810 1.9826 396.0996 396.4794 0.0602 -1.0000 -1.0000 2523427 1596342348.70 151.4547 59.9993 32.0000 1.9800 1.9816 396.1510 396.5316 0.0603 -1.0000 -1.0000 2523507 1596342348.80 151.4547 59.9993 32.0000 1.9794 1.9810 396.2857 396.6644 0.0599 -1.0000 -1.0000 2523567 1596342348.90 151.4547 59.9993 32.0000 1.9793 1.9809 396.5850 396.9654 0.0602 -1.0000 -1.0000 2523647 1596342349.00 151.4547 59.9993 32.0000 1.9809 1.9825 396.3228 396.7025 0.0600 -1.0000 -1.0000 2523707 1596342349.10 151.4547 59.9993 32.0000 1.9825 1.9841 396.3040 396.6840 0.0602 -1.0000 -1.0000 2523836 1596342349.20 151.3892 59.9993 32.0000 1.9807 1.9822 396.3599 396.7399 0.0602 -1.0000 -1.0000 2523906 1596342349.30 151.3892 59.9993 32.0000 1.9815 1.9831 396.5697 396.9500 0.0601 -1.0000 -1.0000 2523976 1596342349.40 151.3892 59.9993 32.0000 1.9801 1.9817 396.7048 397.0849 0.0602 -1.0000 -1.0000 2524036 1596342349.50 151.3892 59.9993 32.0000 1.9793 1.9809 396.6854 397.0667 0.0603 -1.0000 -1.0000 2524116 1596342349.60 151.3892 59.9993 32.0000 1.9812 1.9828 396.2473 396.6269 0.0600 -1.0000 -1.0000 2524346 1596342349.70 151.3892 59.9993 32.0000 1.9819 1.9835 396.1361 396.5162 0.0602 -1.0000 -1.0000 2524406 1596342349.80 151.3892 59.9993 32.0000 1.9803 1.9819 396.1586 396.5387 0.0603 -1.0000 -1.0000 2524476 1596342349.90 151.6720 59.9976 32.0000 1.9793 1.9808 396.4887 396.8699 0.0603 -1.0000 -1.0000 2524536 1596342350.00 151.6720 59.9976 32.0000 1.9801 1.9816 396.4334 396.8127 0.0601 -1.0000 -1.0000 2524606 1596342350.10 151.6720 59.9976 32.0000 1.9815 1.9831 396.1075 396.4873 0.0601 -1.0000 -1.0000 2524866 1596342350.20 151.6720 59.9976 32.0000 1.9809 1.9825 396.1856 396.5660 0.0603 -1.0000 -1.0000 2524926 1596342350.30 151.6720 59.9976 32.0000 1.9803 1.9819 396.5197 396.9008 0.0603 -1.0000 -1.0000 2524986 1596342350.40 151.6720 59.9976 32.0000 1.9788 1.9804 396.6885 397.0694 0.0602 -1.0000 -1.0000 2525056 1596342350.50 151.6720 59.9976 32.0000 1.9793 1.9809 396.4525 396.8327 0.0602 -1.0000 -1.0000 2525126 1596342350.60 151.3467 59.9976 32.0000 1.9804 1.9819 396.1693 396.5488 0.0601 -1.0000 -1.0000 2525186 1596342350.70 151.3467 59.9976 32.0000 1.9806 1.9821 396.0593 396.4399 0.0603 -1.0000 -1.0000 2525316 1596342350.80 151.3467 59.9976 32.0000 1.9792 1.9808 396.3836 396.7643 0.0602 -1.0000 -1.0000 2525386 1596342350.90 151.3467 59.9976 32.0000 1.9780 1.9796 396.4634 396.8431 0.0601 -1.0000 -1.0000 2525456 1596342351.00 151.3467 59.9976 32.0000 1.9801 1.9817 396.5501 396.9316 0.0604 -1.0000 -1.0000 2525516 1596342351.10 151.4059 59.9976 32.0000 1.9805 1.9821 396.3498 396.7292 0.0600 -1.0000 -1.0000 2525576 1596342351.20 151.4214 59.9976 32.0000 1.9817 1.9832 396.2329 396.6137 0.0602 -1.0000 -1.0000 2525836 1596342351.30 151.4214 59.9976 32.0000 1.9812 1.9828 396.3855 396.7655 0.0601 -1.0000 -1.0000 2525895 1596342351.40 151.4214 59.9976 32.0000 1.9795 1.9810 396.5626 396.9440 0.0604 -1.0000 -1.0000 2525955 1596342351.50 151.4214 59.9976 32.0000 1.9789 1.9805 396.5825 396.9638 0.0602 -1.0000 -1.0000 2526025 1596342351.60 151.4214 59.9976 32.0000 1.9808 1.9824 396.5409 396.9201 0.0600 -1.0000 -1.0000 2526095 1596342351.70 151.6611 59.9976 32.0000 1.9816 1.9831 396.3269 396.7077 0.0603 -1.0000 -1.0000 2526575 1596342351.80 151.6611 59.9976 32.0000 1.9821 1.9837 396.0689 396.4491 0.0602 -1.0000 -1.0000 2526655 1596342351.90 151.6611 59.9976 32.0000 1.9804 1.9820 396.4197 396.8002 0.0602 -1.0000 -1.0000 2526715 1596342352.00 151.6611 59.9976 32.0000 1.9808 1.9824 396.5975 396.9781 0.0602 -1.0000 -1.0000 2526785 1596342352.10 151.6611 59.9976 32.0000 1.9792 1.9808 396.5231 396.9035 0.0602 -1.0000 -1.0000 2526855 1596342352.20 151.5753 59.9976 32.0000 1.9798 1.9814 395.9379 396.3175 0.0602 -1.0000 -1.0000 2527085 1596342352.30 151.5284 59.9976 32.0000 1.9797 1.9813 396.0791 396.4590 0.0602 -1.0000 -1.0000 2527145 1596342352.40 151.5284 59.9976 32.0000 1.9809 1.9825 396.1869 396.5668 0.0602 -1.0000 -1.0000 2527215 1596342352.50 151.5284 59.9976 32.0000 1.9798 1.9814 396.5206 396.9012 0.0603 -1.0000 -1.0000 2527275 1596342352.60 151.5284 59.9976 32.0000 1.9808 1.9824 396.5399 396.9206 0.0602 -1.0000 -1.0000 2527345 1596342352.70 151.5284 59.9976 32.0000 1.9813 1.9829 396.6235 397.0037 0.0601 -1.0000 -1.0000 2527415 1596342352.80 151.4453 59.9976 32.0000 1.9821 1.9836 396.4027 396.7822 0.0602 -1.0000 -1.0000 2527475 1596342352.90 151.4453 59.9976 32.0000 1.9818 1.9833 396.2883 396.6682 0.0601 -1.0000 -1.0000 2527555 1596342353.00 151.4453 59.9976 32.0000 1.9802 1.9818 396.2769 396.6571 0.0602 -1.0000 -1.0000 2527615 1596342353.10 151.4453 59.9976 32.0000 1.9799 1.9815 396.6429 397.0236 0.0602 -1.0000 -1.0000 2527675 1596342353.20 151.4453 59.9976 32.0000 1.9789 1.9804 396.5150 396.8960 0.0603 -1.0000 -1.0000 2527745 1596342353.30 151.5206 59.9976 32.0000 1.9819 1.9835 396.1942 396.5745 0.0601 -1.0000 -1.0000 2527815 1596342353.40 151.5206 59.9976 32.0000 1.9818 1.9834 396.1070 396.4863 0.0601 -1.0000 -1.0000 2527874 1596342353.50 151.5206 59.9976 32.0000 1.9808 1.9824 396.2329 396.6140 0.0604 -1.0000 -1.0000 2527945 1596342353.60 151.5206 59.9976 32.0000 1.9791 1.9807 396.5556 396.9374 0.0604 -1.0000 -1.0000 2528005 1596342353.70 151.5206 59.9976 32.0000 1.9813 1.9829 396.3076 396.6886 0.0603 -1.0000 -1.0000 2528134 1596342353.80 151.5206 59.9976 32.0000 1.9808 1.9824 396.2219 396.6019 0.0602 -1.0000 -1.0000 2528205 1596342353.90 151.6853 59.9976 32.0000 1.9818 1.9834 396.0116 396.3920 0.0601 -1.0000 -1.0000 2528264 1596342354.00 151.6853 59.9976 32.0000 1.9802 1.9818 396.4427 396.8227 0.0602 -1.0000 -1.0000 2528334 1596342354.10 151.6853 59.9976 32.0000 1.9796 1.9812 396.6998 397.0790 0.0601 -1.0000 -1.0000 2528404 1596342354.20 151.6853 59.9976 32.0000 1.9800 1.9815 396.6037 396.9846 0.0603 -1.0000 -1.0000 2528935 1596342354.30 151.6853 59.9976 32.0000 1.9804 1.9820 396.3501 396.7310 0.0603 -1.0000 -1.0000 2529004 1596342354.40 151.6853 59.9976 32.0000 1.9807 1.9823 396.1493 396.5301 0.0602 -1.0000 -1.0000 2529074 1596342354.50 151.4388 59.9976 32.0000 1.9806 1.9822 396.5189 396.8992 0.0602 -1.0000 -1.0000 2529134 1596342354.60 151.4388 59.9976 32.0000 1.9796 1.9812 396.7267 397.1061 0.0600 -1.0000 -1.0000 2529194 1596342354.70 151.4388 59.9976 32.0000 1.9810 1.9825 396.3242 396.7045 0.0602 -1.0000 -1.0000 2529274 1596342354.80 151.4388 59.9976 32.0000 1.9813 1.9829 396.1378 396.5175 0.0601 -1.0000 -1.0000 2529334 1596342354.90 151.4388 59.9976 32.0000 1.9820 1.9836 396.1073 396.4878 0.0603 -1.0000 -1.0000 2529404 1596342355.00 151.4752 59.9979 32.0000 1.9798 1.9813 396.2124 396.5926 0.0602 -1.0000 -1.0000 2529464 1596342355.10 151.6210 59.9991 32.0000 1.9789 1.9804 396.4936 396.8752 0.0604 -1.0000 -1.0000 2529534 1596342355.20 151.6210 59.9991 32.0000 1.9776 1.9792 396.5222 396.9016 0.0601 -1.0000 -1.0000 2529604 1596342355.30 151.6210 59.9991 32.0000 1.9785 1.9800 396.4045 396.7845 0.0602 -1.0000 -1.0000 2529844 1596342355.40 151.6210 59.9991 32.0000 1.9802 1.9818 396.5049 396.8855 0.0602 -1.0000 -1.0000 2529904 1596342355.50 151.6210 59.9991 32.0000 1.9805 1.9821 395.9796 396.3599 0.0603 -1.0000 -1.0000 2529984 1596342355.60 151.5748 59.9991 32.0000 1.9818 1.9834 396.1508 396.5308 0.0601 -1.0000 -1.0000 2530044 1596342355.70 151.5748 59.9991 32.0000 1.9811 1.9826 396.3745 396.7547 0.0602 -1.0000 -1.0000 2530104 1596342355.80 151.5748 59.9991 32.0000 1.9793 1.9809 396.6337 397.0142 0.0602 -1.0000 -1.0000 2530344 1596342355.90 151.5748 59.9991 32.0000 1.9813 1.9829 396.4012 396.7818 0.0603 -1.0000 -1.0000 2530414 1596342356.00 151.5748 59.9991 32.0000 1.9815 1.9830 396.2387 396.6197 0.0602 -1.0000 -1.0000 2530474 1596342356.10 151.5748 59.9991 32.0000 1.9814 1.9830 396.0933 396.4729 0.0602 -1.0000 -1.0000 2530544 1596342356.20 151.4695 59.9991 32.0000 1.9803 1.9818 396.4225 396.8017 0.0600 -1.0000 -1.0000 2530604 1596342356.30 151.4695 59.9991 32.0000 1.9791 1.9806 396.5872 396.9681 0.0603 -1.0000 -1.0000 2531123 1596342356.40 151.4695 59.9991 32.0000 1.9791 1.9807 396.7056 397.0862 0.0602 -1.0000 -1.0000 2531193 1596342356.50 151.4695 59.9991 32.0000 1.9803 1.9819 396.3672 396.7472 0.0601 -1.0000 -1.0000 2531253 1596342356.60 151.4695 59.9991 32.0000 1.9809 1.9824 396.0383 396.4177 0.0601 -1.0000 -1.0000 2531323 1596342356.70 151.4695 59.9991 32.0000 1.9807 1.9822 396.3262 396.7064 0.0602 -1.0000 -1.0000 2531393 1596342356.80 151.5958 59.9991 32.0000 1.9779 1.9795 396.3668 396.7470 0.0602 -1.0000 -1.0000 2531633 1596342356.90 151.5958 59.9991 32.0000 1.9808 1.9824 396.4659 396.8460 0.0601 -1.0000 -1.0000 2531713 1596342357.00 151.5958 59.9991 32.0000 1.9807 1.9822 396.2727 396.6519 0.0601 -1.0000 -1.0000 2531773 1596342357.10 151.5958 59.9991 32.0000 1.9808 1.9823 396.1981 396.5785 0.0603 -1.0000 -1.0000 2531833 1596342357.20 151.5958 59.9991 32.0000 1.9827 1.9843 396.2133 396.5939 0.0602 -1.0000 -1.0000 2531913 1596342357.30 151.6085 59.9991 32.0000 1.9821 1.9836 396.1984 396.5782 0.0601 -1.0000 -1.0000 2532103 1596342357.40 151.6085 59.9991 32.0000 1.9806 1.9822 396.5635 396.9434 0.0602 -1.0000 -1.0000 2532163 1596342357.50 151.6085 59.9991 32.0000 1.9789 1.9805 396.6375 397.0176 0.0601 -1.0000 -1.0000 2532233 1596342357.60 151.6085 59.9991 32.0000 1.9802 1.9817 396.4643 396.8443 0.0601 -1.0000 -1.0000 2532303 1596342357.70 151.6085 59.9991 32.0000 1.9807 1.9823 396.1118 396.4914 0.0601 -1.0000 -1.0000 2532363 1596342357.80 151.6085 59.9991 32.0000 1.9813 1.9828 396.0184 396.3991 0.0603 -1.0000 -1.0000 2532433 1596342357.90 151.5076 59.9991 32.0000 1.9800 1.9815 396.1684 396.5483 0.0603 -1.0000 -1.0000 2532493 1596342358.00 151.5076 59.9991 32.0000 1.9779 1.9795 396.5627 396.9437 0.0602 -1.0000 -1.0000 2532563 1596342358.10 151.5076 59.9991 32.0000 1.9786 1.9802 396.5850 396.9666 0.0603 -1.0000 -1.0000 2532632 1596342358.20 151.5076 59.9991 32.0000 1.9791 1.9807 396.4201 396.8003 0.0602 -1.0000 -1.0000 2532692 1596342358.30 151.5076 59.9991 32.0000 1.9813 1.9829 396.3633 396.7429 0.0601 -1.0000 -1.0000 2533382 1596342358.40 151.3981 59.9991 32.0000 1.9809 1.9825 396.0882 396.4681 0.0602 -1.0000 -1.0000 2533452 1596342358.50 151.3981 59.9991 32.0000 1.9819 1.9835 396.2040 396.5840 0.0602 -1.0000 -1.0000 2533522 1596342358.60 151.3981 59.9991 32.0000 1.9806 1.9821 396.5298 396.9104 0.0602 -1.0000 -1.0000 2533582 1596342358.70 151.3981 59.9991 32.0000 1.9784 1.9800 396.4424 396.8223 0.0602 -1.0000 -1.0000 2533652 1596342358.80 151.3981 59.9991 32.0000 1.9800 1.9816 396.2637 396.6442 0.0602 -1.0000 -1.0000 2533712 1596342358.90 151.3981 59.9991 32.0000 1.9808 1.9823 395.9881 396.3686 0.0603 -1.0000 -1.0000 2533792 1596342359.00 151.6638 59.9991 32.0000 1.9828 1.9844 396.3517 396.7319 0.0601 -1.0000 -1.0000 2533862 1596342359.10 151.6638 59.9991 32.0000 1.9790 1.9805 396.5839 396.9635 0.0600 -1.0000 -1.0000 2533922 1596342359.20 151.6638 59.9991 32.0000 1.9788 1.9804 396.5309 396.9116 0.0602 -1.0000 -1.0000 2533992 1596342359.30 151.6638 59.9991 32.0000 1.9804 1.9819 396.5060 396.8874 0.0604 -1.0000 -1.0000 2534062 1596342359.40 151.6638 59.9991 32.0000 1.9813 1.9828 396.4671 396.8485 0.0603 -1.0000 -1.0000 2534122 1596342359.50 151.6638 59.9991 32.0000 1.9816 1.9832 396.1313 396.5110 0.0602 -1.0000 -1.0000 2534192 1596342359.60 151.4724 59.9991 32.0000 1.9796 1.9812 396.2209 396.6013 0.0602 -1.0000 -1.0000 2534252 1596342359.70 151.4724 59.9991 32.0000 1.9792 1.9807 396.5576 396.9386 0.0603 -1.0000 -1.0000 2534322 1596342359.80 151.4724 59.9991 32.0000 1.9785 1.9801 396.5434 396.9255 0.0605 -1.0000 -1.0000 2534392 1596342359.90 151.4724 59.9991 32.0000 1.9814 1.9830 396.1816 396.5624 0.0602 -1.0000 -1.0000 2534931 1596342360.00 151.4724 59.9991 32.0000 1.9813 1.9828 396.0541 396.4338 0.0601 -1.0000 -1.0000 2534991 1596342360.10 151.4724 59.9991 32.0000 1.9806 1.9821 396.3052 396.6850 0.0601 -1.0000 -1.0000 2535061 1596342360.20 151.4719 59.9991 32.0000 1.9795 1.9810 396.6226 397.0031 0.0602 -1.0000 -1.0000 2535131 1596342360.30 151.4582 59.9991 32.0000 1.9800 1.9815 396.5363 396.9175 0.0603 -1.0000 -1.0000 2535191 1596342360.40 151.4582 59.9991 32.0000 1.9816 1.9832 396.5136 396.8936 0.0601 -1.0000 -1.0000 2535261 1596342360.50 151.4582 59.9991 32.0000 1.9826 1.9841 396.2726 396.6543 0.0604 -1.0000 -1.0000 2535331 1596342360.60 151.4582 59.9991 32.0000 1.9836 1.9851 396.2075 396.5883 0.0603 -1.0000 -1.0000 2535391 1596342360.70 151.4582 59.9991 32.0000 1.9823 1.9838 396.3642 396.7447 0.0602 -1.0000 -1.0000 2535461 1596342360.80 151.4761 59.9991 32.0000 1.9787 1.9803 396.6617 397.0412 0.0601 -1.0000 -1.0000 2535531 1596342360.90 151.4761 59.9991 32.0000 1.9796 1.9812 396.4121 396.7921 0.0602 -1.0000 -1.0000 2535601 1596342361.00 151.4761 59.9991 32.0000 1.9816 1.9832 396.0139 396.3928 0.0600 -1.0000 -1.0000 2535661 1596342361.10 151.4761 59.9991 32.0000 1.9802 1.9818 396.1968 396.5769 0.0601 -1.0000 -1.0000 2535731 1596342361.20 151.4761 59.9991 32.0000 1.9809 1.9825 396.2324 396.6116 0.0602 -1.0000 -1.0000 2535801 1596342361.30 151.4761 59.9991 32.0000 1.9808 1.9823 396.6971 397.0788 0.0604 -1.0000 -1.0000 2535861 1596342361.40 151.5578 59.9991 32.0000 1.9798 1.9814 396.5544 396.9343 0.0601 -1.0000 -1.0000 2536660 1596342361.50 151.5578 59.9991 32.0000 1.9812 1.9828 396.5994 396.9796 0.0602 -1.0000 -1.0000 2536731 1596342361.60 151.5578 59.9991 32.0000 1.9826 1.9841 396.4114 396.7913 0.0602 -1.0000 -1.0000 2536800 1596342361.70 151.5578 59.9991 32.0000 1.9805 1.9821 396.2330 396.6129 0.0601 -1.0000 -1.0000 2536860 1596342361.80 151.5578 59.9991 32.0000 1.9803 1.9818 396.4180 396.7980 0.0602 -1.0000 -1.0000 2536930 1596342361.90 151.5578 59.9991 32.0000 1.9799 1.9815 396.6288 397.0089 0.0601 -1.0000 -1.0000 2536990 1596342362.00 151.5578 59.9991 32.0000 1.9788 1.9804 396.3853 396.7652 0.0601 -1.0000 -1.0000 2537050 1596342362.10 151.5578 59.9991 32.0000 1.9803 1.9819 396.0601 396.4402 0.0602 -1.0000 -1.0000 2537140 1596342362.20 151.4003 59.9991 32.0000 1.9805 1.9820 396.0289 396.4092 0.0603 -1.0000 -1.0000 2537200 1596342362.30 151.4003 59.9991 32.0000 1.9798 1.9814 396.2624 396.6419 0.0600 -1.0000 -1.0000 2537270 1596342362.40 151.4003 59.9991 32.0000 1.9787 1.9802 396.5301 396.9101 0.0601 -1.0000 -1.0000 2537340 1596342362.50 151.4003 59.9991 32.0000 1.9791 1.9807 396.4110 396.7911 0.0601 -1.0000 -1.0000 2537410 1596342362.60 151.4003 59.9991 32.0000 1.9797 1.9813 396.5943 396.9746 0.0602 -1.0000 -1.0000 2537470 1596342362.70 151.4003 59.9991 32.0000 1.9817 1.9833 396.4592 396.8395 0.0602 -1.0000 -1.0000 2537540 1596342362.80 151.4003 59.9991 32.0000 1.9820 1.9836 396.0613 396.4418 0.0602 -1.0000 -1.0000 2537600 1596342362.90 151.6228 59.9991 32.0000 1.9815 1.9831 396.2254 396.6049 0.0601 -1.0000 -1.0000 2537680 1596342363.00 151.6228 59.9991 32.0000 1.9804 1.9819 396.2427 396.6228 0.0602 -1.0000 -1.0000 2537850 1596342363.10 151.6228 59.9991 32.0000 1.9808 1.9824 396.4142 396.7947 0.0602 -1.0000 -1.0000 2537910 1596342363.20 151.6228 59.9991 32.0000 1.9805 1.9821 396.3674 396.7484 0.0603 -1.0000 -1.0000 2537980 1596342363.30 151.6228 59.9991 32.0000 1.9814 1.9830 396.0749 396.4551 0.0602 -1.0000 -1.0000 2538050 1596342363.40 151.6524 59.9991 32.0000 1.9807 1.9823 396.2419 396.6216 0.0601 -1.0000 -1.0000 2538110 1596342363.50 151.6748 59.9991 32.0000 1.9795 1.9810 396.3636 396.7432 0.0601 -1.0000 -1.0000 2538180 1596342363.60 151.6748 59.9991 32.0000 1.9795 1.9811 396.5284 396.9087 0.0601 -1.0000 -1.0000 2538250 1596342363.70 151.6748 59.9991 32.0000 1.9803 1.9819 396.6532 397.0323 0.0601 -1.0000 -1.0000 2538310 1596342363.80 151.6748 59.9991 32.0000 1.9821 1.9837 396.6240 397.0051 0.0602 -1.0000 -1.0000 2538379 1596342363.90 151.6748 59.9991 32.0000 1.9824 1.9839 396.1660 396.5458 0.0602 -1.0000 -1.0000 2538440 1596342364.00 151.4173 59.9991 32.0000 1.9798 1.9813 396.2842 396.6651 0.0603 -1.0000 -1.0000 2538959 1596342364.10 151.4173 59.9991 32.0000 1.9787 1.9803 396.3523 396.7329 0.0602 -1.0000 -1.0000 2539029 1596342364.20 151.4173 59.9991 32.0000 1.9784 1.9800 396.3684 396.7487 0.0602 -1.0000 -1.0000 2539099 1596342364.30 151.4173 59.9991 32.0000 1.9815 1.9830 396.1287 396.5085 0.0602 -1.0000 -1.0000 2539159 1596342364.40 151.4173 59.9991 32.0000 1.9814 1.9830 396.1477 396.5281 0.0602 -1.0000 -1.0000 2539229 1596342364.50 151.4130 59.9991 32.0000 1.9804 1.9820 396.2068 396.5863 0.0601 -1.0000 -1.0000 2539289 1596342364.60 151.3937 59.9991 32.0000 1.9789 1.9805 396.5225 396.9032 0.0602 -1.0000 -1.0000 2539359 1596342364.70 151.3937 59.9991 32.0000 1.9805 1.9821 396.4692 396.8493 0.0602 -1.0000 -1.0000 2539429 1596342364.80 151.3937 59.9991 32.0000 1.9803 1.9818 396.4385 396.8200 0.0604 -1.0000 -1.0000 2539509 1596342364.90 151.3937 59.9991 32.0000 1.9823 1.9839 396.2585 396.6380 0.0601 -1.0000 -1.0000 2539579 1596342365.00 151.3937 59.9991 32.0000 1.9809 1.9825 396.1502 396.5302 0.0602 -1.0000 -1.0000 2539639 1596342365.10 151.4673 60.0001 32.0000 1.9808 1.9824 396.3135 396.6938 0.0602 -1.0000 -1.0000 2539699 1596342365.20 151.5316 60.0009 32.0000 1.9803 1.9819 396.3847 396.7645 0.0601 -1.0000 -1.0000 2539779 1596342365.30 151.5316 60.0009 32.0000 1.9785 1.9801 396.4893 396.8693 0.0601 -1.0000 -1.0000 2539839 1596342365.40 151.5316 60.0009 32.0000 1.9816 1.9832 396.3480 396.7275 0.0601 -1.0000 -1.0000 2539899 1596342365.50 151.5316 60.0009 32.0000 1.9804 1.9819 396.0803 396.4599 0.0601 -1.0000 -1.0000 2540628 1596342365.60 151.5316 60.0009 32.0000 1.9800 1.9816 396.1655 396.5454 0.0602 -1.0000 -1.0000 2540698 1596342365.70 151.6106 60.0009 32.0000 1.9795 1.9811 396.5825 396.9633 0.0602 -1.0000 -1.0000 2540758 1596342365.80 151.6106 60.0009 32.0000 1.9802 1.9818 396.5837 396.9638 0.0601 -1.0000 -1.0000 2540828 1596342365.90 151.6106 60.0009 32.0000 1.9802 1.9817 396.3738 396.7543 0.0603 -1.0000 -1.0000 2540898 1596342366.00 151.6106 60.0009 32.0000 1.9827 1.9843 396.2606 396.6415 0.0602 -1.0000 -1.0000 2540958 1596342366.10 151.6106 60.0009 32.0000 1.9804 1.9820 396.0777 396.4570 0.0601 -1.0000 -1.0000 2541028 1596342366.20 151.5562 60.0009 32.0000 1.9809 1.9824 396.4008 396.7805 0.0601 -1.0000 -1.0000 2541088 1596342366.30 151.5135 60.0009 32.0000 1.9800 1.9816 396.7116 397.0930 0.0603 -1.0000 -1.0000 2541158 1596342366.40 151.5135 60.0009 32.0000 1.9807 1.9822 396.3508 396.7316 0.0602 -1.0000 -1.0000 2541228 1596342366.50 151.5135 60.0009 32.0000 1.9821 1.9836 396.2594 396.6396 0.0602 -1.0000 -1.0000 2541288 1596342366.60 151.5135 60.0009 32.0000 1.9810 1.9826 396.1617 396.5413 0.0602 -1.0000 -1.0000 2541938 1596342366.70 151.5135 60.0009 32.0000 1.9808 1.9823 396.4652 396.8456 0.0602 -1.0000 -1.0000 2542018 1596342366.80 151.5135 60.0009 32.0000 1.9796 1.9811 396.5408 396.9212 0.0602 -1.0000 -1.0000 2542078 1596342366.90 151.5858 60.0009 32.0000 1.9790 1.9806 396.5713 396.9516 0.0602 -1.0000 -1.0000 2542158 1596342367.00 151.5858 60.0009 32.0000 1.9803 1.9818 396.4238 396.8045 0.0602 -1.0000 -1.0000 2542218 1596342367.10 151.5858 60.0009 32.0000 1.9821 1.9837 396.2655 396.6449 0.0601 -1.0000 -1.0000 2542277 1596342367.20 151.5858 60.0009 32.0000 1.9803 1.9818 396.0814 396.4615 0.0603 -1.0000 -1.0000 2542348 1596342367.30 151.5858 60.0009 32.0000 1.9804 1.9819 396.1738 396.5532 0.0601 -1.0000 -1.0000 2542407 1596342367.40 151.5858 60.0009 32.0000 1.9792 1.9807 396.4509 396.8306 0.0601 -1.0000 -1.0000 2542477 1596342367.50 151.5858 60.0009 32.0000 1.9818 1.9834 396.3751 396.7555 0.0603 -1.0000 -1.0000 2542547 1596342367.60 151.5858 60.0009 32.0000 1.9824 1.9839 396.2764 396.6560 0.0601 -1.0000 -1.0000 2542607 1596342367.70 151.5858 60.0009 32.0000 1.9817 1.9833 396.0438 396.4238 0.0602 -1.0000 -1.0000 2542677 1596342367.80 151.5858 60.0009 32.0000 1.9819 1.9835 396.0750 396.4540 0.0600 -1.0000 -1.0000 2542747 1596342367.90 151.5858 60.0009 32.0000 1.9795 1.9810 396.3994 396.7791 0.0602 -1.0000 -1.0000 2542807 1596342368.00 151.5858 60.0009 32.0000 1.9805 1.9821 396.6202 397.0010 0.0602 -1.0000 -1.0000 2542867 1596342368.10 151.4194 60.0009 32.0000 1.9822 1.9837 396.5145 396.8948 0.0602 -1.0000 -1.0000 2542947 1596342368.20 151.4194 60.0009 32.0000 1.9866 1.9882 396.2830 396.6626 0.0601 -1.0000 -1.0000 2543007 1596342368.30 151.4194 60.0009 32.0000 1.9831 1.9847 396.0613 396.4412 0.0602 -1.0000 -1.0000 2543067 1596342368.40 151.4194 60.0009 32.0000 1.9801 1.9817 396.2204 396.5993 0.0600 -1.0000 -1.0000 2543137 1596342368.50 151.4194 60.0009 32.0000 1.9799 1.9815 396.4470 396.8271 0.0602 -1.0000 -1.0000 2543207 1596342368.60 151.4194 60.0009 32.0000 1.9812 1.9827 396.4241 396.8046 0.0602 -1.0000 -1.0000 2543367 1596342368.70 151.4194 60.0009 32.0000 1.9808 1.9824 395.9883 396.3676 0.0601 -1.0000 -1.0000 2543437 1596342368.80 151.4194 60.0009 32.0000 1.9825 1.9841 396.0688 396.4492 0.0603 -1.0000 -1.0000 2543497 1596342368.90 151.4194 60.0009 32.0000 1.9821 1.9837 396.3382 396.7182 0.0602 -1.0000 -1.0000 2543567 1596342369.00 151.4194 60.0009 32.0000 1.9807 1.9823 396.4877 396.8684 0.0603 -1.0000 -1.0000 2543637 1596342369.10 151.4194 60.0009 32.0000 1.9783 1.9798 396.5210 396.9021 0.0603 -1.0000 -1.0000 2543697 1596342369.20 151.4194 60.0009 32.0000 1.9785 1.9800 396.5235 396.9044 0.0602 -1.0000 -1.0000 2543857 1596342369.30 151.4444 60.0009 32.0000 1.9807 1.9823 396.2259 396.6067 0.0604 -1.0000 -1.0000 2543917 1596342369.40 151.6634 60.0009 32.0000 1.9810 1.9826 396.0741 396.4533 0.0600 -1.0000 -1.0000 2543977 1596342369.50 151.6634 60.0009 32.0000 1.9806 1.9822 396.0971 396.4768 0.0601 -1.0000 -1.0000 2544047 1596342369.60 151.6634 60.0009 32.0000 1.9801 1.9816 396.4601 396.8399 0.0601 -1.0000 -1.0000 2544116 1596342369.70 151.6634 60.0009 32.0000 1.9809 1.9825 396.3048 396.6835 0.0600 -1.0000 -1.0000 2544176 1596342369.80 151.6634 60.0009 32.0000 1.9816 1.9832 396.1625 396.5430 0.0603 -1.0000 -1.0000 2544246 1596342369.90 151.6634 60.0009 32.0000 1.9829 1.9844 396.0883 396.4689 0.0603 -1.0000 -1.0000 2544316 1596342370.00 151.6255 60.0006 32.0000 1.9798 1.9814 396.4743 396.8542 0.0601 -1.0000 -1.0000 2544376 1596342370.10 151.5195 59.9998 32.0000 1.9788 1.9804 396.5965 396.9768 0.0602 -1.0000 -1.0000 2544446 1596342370.20 151.5195 59.9998 32.0000 1.9810 1.9825 396.4932 396.8734 0.0601 -1.0000 -1.0000 2544636 1596342370.30 151.5195 59.9998 32.0000 1.9823 1.9839 396.4101 396.7907 0.0603 -1.0000 -1.0000 2544696 1596342370.40 151.5195 59.9998 32.0000 1.9817 1.9833 396.1563 396.5374 0.0603 -1.0000 -1.0000 2544766 1596342370.50 151.5195 59.9998 32.0000 1.9819 1.9834 396.2586 396.6388 0.0602 -1.0000 -1.0000 2544846 1596342370.60 151.5195 59.9998 32.0000 1.9788 1.9804 396.2505 396.6301 0.0601 -1.0000 -1.0000 2544906 1596342370.70 151.5558 59.9998 32.0000 1.9784 1.9800 396.3818 396.7615 0.0601 -1.0000 -1.0000 2545146 1596342370.80 151.6464 59.9998 32.0000 1.9803 1.9818 396.2088 396.5895 0.0602 -1.0000 -1.0000 2545206 1596342370.90 151.6464 59.9998 32.0000 1.9803 1.9819 396.1457 396.5256 0.0602 -1.0000 -1.0000 2545276 1596342371.00 151.6464 59.9998 32.0000 1.9808 1.9824 396.0219 396.4021 0.0602 -1.0000 -1.0000 2545346 1596342371.10 151.6464 59.9998 32.0000 1.9806 1.9822 396.1868 396.5651 0.0599 -1.0000 -1.0000 2545406 1596342371.20 151.6464 59.9998 32.0000 1.9785 1.9801 396.5341 396.9143 0.0602 -1.0000 -1.0000 2545646 1596342371.30 151.5394 59.9998 32.0000 1.9788 1.9804 396.8179 397.1980 0.0602 -1.0000 -1.0000 2545706 1596342371.40 151.4404 59.9998 32.0000 1.9822 1.9838 396.5983 396.9798 0.0604 -1.0000 -1.0000 2545766 1596342371.50 151.4404 59.9998 32.0000 1.9811 1.9827 396.1276 396.5073 0.0601 -1.0000 -1.0000 2545836 1596342371.60 151.4404 59.9998 32.0000 1.9819 1.9835 396.2239 396.6031 0.0600 -1.0000 -1.0000 2545906 1596342371.70 151.4404 59.9998 32.0000 1.9781 1.9797 396.3339 396.7143 0.0603 -1.0000 -1.0000 2546385 1596342371.80 151.4404 59.9998 32.0000 1.9788 1.9804 396.3667 396.7477 0.0603 -1.0000 -1.0000 2546455 1596342371.90 151.3153 59.9998 32.0000 1.9807 1.9823 396.3567 396.7362 0.0600 -1.0000 -1.0000 2546515 1596342372.00 151.3153 59.9998 32.0000 1.9802 1.9818 396.0891 396.4681 0.0602 -1.0000 -1.0000 2546575 1596342372.10 151.3153 59.9998 32.0000 1.9800 1.9816 396.0697 396.4496 0.0602 -1.0000 -1.0000 2546655 1596342372.20 151.3153 59.9998 32.0000 1.9801 1.9817 396.2699 396.6495 0.0601 -1.0000 -1.0000 2546885 1596342372.30 151.3153 59.9998 32.0000 1.9798 1.9814 396.5318 396.9112 0.0600 -1.0000 -1.0000 2546945 1596342372.40 151.6309 59.9998 32.0000 1.9783 1.9798 396.2903 396.6709 0.0603 -1.0000 -1.0000 2547025 1596342372.50 151.6309 59.9998 32.0000 1.9807 1.9823 396.3987 396.7794 0.0602 -1.0000 -1.0000 2547085 1596342372.60 151.6309 59.9998 32.0000 1.9818 1.9834 396.1040 396.4831 0.0600 -1.0000 -1.0000 2547145 1596342372.70 151.6309 59.9998 32.0000 1.9820 1.9836 396.1249 396.5044 0.0602 -1.0000 -1.0000 2547215 1596342372.80 151.6309 59.9998 32.0000 1.9796 1.9812 396.1510 396.5313 0.0602 -1.0000 -1.0000 2547395 1596342372.90 151.6343 59.9998 32.0000 1.9804 1.9820 396.3605 396.7417 0.0603 -1.0000 -1.0000 2547465 1596342373.00 151.6781 59.9998 32.0000 1.9810 1.9826 396.4986 396.8792 0.0603 -1.0000 -1.0000 2547525 1596342373.10 151.6781 59.9998 32.0000 1.9806 1.9822 396.2851 396.6655 0.0601 -1.0000 -1.0000 2547595 1596342373.20 151.6781 59.9998 32.0000 1.9815 1.9830 396.1436 396.5231 0.0601 -1.0000 -1.0000 2547675 1596342373.30 151.6781 59.9998 32.0000 1.9799 1.9815 396.1336 396.5132 0.0603 -1.0000 -1.0000 2547894 1596342373.40 151.6781 59.9998 32.0000 1.9788 1.9804 396.3485 396.7283 0.0599 -1.0000 -1.0000 2547964 1596342373.50 151.6215 59.9998 32.0000 1.9784 1.9800 396.4423 396.8227 0.0603 -1.0000 -1.0000 2548035 1596342373.60 151.6215 59.9998 32.0000 1.9789 1.9805 396.5684 396.9494 0.0602 -1.0000 -1.0000 2548094 1596342373.70 151.6215 59.9998 32.0000 1.9814 1.9830 396.6195 397.0007 0.0603 -1.0000 -1.0000 2548155 1596342373.80 151.6215 59.9998 32.0000 1.9829 1.9845 396.0892 396.4699 0.0603 -1.0000 -1.0000 2548394 1596342373.90 151.6215 59.9998 32.0000 1.9828 1.9844 396.1745 396.5553 0.0603 -1.0000 -1.0000 2548454 1596342374.00 151.6215 59.9998 32.0000 1.9802 1.9818 396.5865 396.9658 0.0600 -1.0000 -1.0000 2548514 1596342374.10 151.3926 59.9998 32.0000 1.9807 1.9822 396.4679 396.8482 0.0602 -1.0000 -1.0000 2548594 1596342374.20 151.3926 59.9998 32.0000 1.9804 1.9820 396.1188 396.4989 0.0602 -1.0000 -1.0000 2548654 1596342374.30 151.3926 59.9998 32.0000 1.9813 1.9829 395.9439 396.3235 0.0602 -1.0000 -1.0000 2548884 1596342374.40 151.3926 59.9998 32.0000 1.9800 1.9816 396.2820 396.6626 0.0602 -1.0000 -1.0000 2548954 1596342374.50 151.3926 59.9998 32.0000 1.9780 1.9796 396.3117 396.6918 0.0602 -1.0000 -1.0000 2549014 1596342374.60 151.4491 59.9998 32.0000 1.9792 1.9808 396.5041 396.8839 0.0601 -1.0000 -1.0000 2549074 1596342374.70 151.6657 59.9997 32.0000 1.9792 1.9808 396.4525 396.8320 0.0600 -1.0000 -1.0000 2549154 1596342374.80 151.6657 59.9997 32.0000 1.9810 1.9826 396.3164 396.6962 0.0601 -1.0000 -1.0000 2549873 1596342374.90 151.6657 59.9997 32.0000 1.9814 1.9830 395.9535 396.3337 0.0603 -1.0000 -1.0000 2549944 1596342375.00 151.6657 59.9997 32.0000 1.9796 1.9812 396.0531 396.4335 0.0602 -1.0000 -1.0000 2550003 1596342375.10 151.6657 59.9997 32.0000 1.9800 1.9816 396.4551 396.8357 0.0602 -1.0000 -1.0000 2550073 1596342375.20 151.6114 59.9997 32.0000 1.9804 1.9819 396.3865 396.7666 0.0601 -1.0000 -1.0000 2550183 1596342375.30 151.6114 59.9997 32.0000 1.9801 1.9817 396.2585 396.6390 0.0603 -1.0000 -1.0000 2550423 1596342375.40 151.6114 59.9997 32.0000 1.9807 1.9822 396.2010 396.5797 0.0600 -1.0000 -1.0000 2550483 1596342375.50 151.6114 59.9997 32.0000 1.9809 1.9825 396.0274 396.4071 0.0602 -1.0000 -1.0000 2550563 1596342375.60 151.6114 59.9997 32.0000 1.9809 1.9825 396.3796 396.7597 0.0602 -1.0000 -1.0000 2550663 1596342375.70 151.4490 59.9997 32.0000 1.9808 1.9823 396.6134 396.9937 0.0602 -1.0000 -1.0000 2550723 1596342375.80 151.3867 59.9997 32.0000 1.9793 1.9809 396.5575 396.9384 0.0603 -1.0000 -1.0000 2550793 1596342375.90 151.3867 59.9997 32.0000 1.9812 1.9827 396.3533 396.7330 0.0601 -1.0000 -1.0000 2550963 1596342376.00 151.3867 59.9997 32.0000 1.9805 1.9820 396.1627 396.5427 0.0602 -1.0000 -1.0000 2551023 1596342376.10 151.3867 59.9997 32.0000 1.9795 1.9810 396.2167 396.5972 0.0603 -1.0000 -1.0000 2551103 1596342376.20 151.3925 59.9997 32.0000 1.9797 1.9813 396.3772 396.7575 0.0603 -1.0000 -1.0000 2551163 1596342376.30 151.4931 59.9997 32.0000 1.9818 1.9834 396.3711 396.7522 0.0603 -1.0000 -1.0000 2551223 1596342376.40 151.4931 59.9997 32.0000 1.9810 1.9825 396.2184 396.5980 0.0600 -1.0000 -1.0000 2551303 1596342376.50 151.4931 59.9997 32.0000 1.9793 1.9808 396.2151 396.5954 0.0603 -1.0000 -1.0000 2551363 1596342376.60 151.4931 59.9997 32.0000 1.9792 1.9808 396.1066 396.4868 0.0602 -1.0000 -1.0000 2551423 1596342376.70 151.4931 59.9997 32.0000 1.9792 1.9808 396.2631 396.6429 0.0601 -1.0000 -1.0000 2551493 1596342376.80 151.5659 59.9997 32.0000 1.9788 1.9804 396.4601 396.8405 0.0602 -1.0000 -1.0000 2551563 1596342376.90 151.5659 59.9997 32.0000 1.9792 1.9808 396.4365 396.8165 0.0601 -1.0000 -1.0000 2551632 1596342377.00 151.5659 59.9997 32.0000 1.9808 1.9824 396.2131 396.5930 0.0602 -1.0000 -1.0000 2551692 1596342377.10 151.5659 59.9997 32.0000 1.9807 1.9822 396.0499 396.4302 0.0602 -1.0000 -1.0000 2551753 1596342377.20 151.5659 59.9997 32.0000 1.9810 1.9826 396.2451 396.6240 0.0599 -1.0000 -1.0000 2551833 1596342377.30 151.5549 59.9997 32.0000 1.9797 1.9813 396.4795 396.8589 0.0601 -1.0000 -1.0000 2551892 1596342377.40 151.5214 59.9997 32.0000 1.9801 1.9816 396.3571 396.7371 0.0601 -1.0000 -1.0000 2551952 1596342377.50 151.5214 59.9997 32.0000 1.9818 1.9834 396.2521 396.6323 0.0603 -1.0000 -1.0000 2552022 1596342377.60 151.5214 59.9997 32.0000 1.9816 1.9832 396.1766 396.5569 0.0602 -1.0000 -1.0000 2552092 1596342377.70 151.5214 59.9997 32.0000 1.9814 1.9829 396.3144 396.6941 0.0601 -1.0000 -1.0000 2552152 1596342377.80 151.5214 59.9997 32.0000 1.9790 1.9806 396.5698 396.9515 0.0603 -1.0000 -1.0000 2552222 1596342377.90 151.4722 59.9997 32.0000 1.9786 1.9802 396.4934 396.8734 0.0601 -1.0000 -1.0000 2552762 1596342378.00 151.4722 59.9997 32.0000 1.9800 1.9815 396.5149 396.8962 0.0604 -1.0000 -1.0000 2552832 1596342378.10 151.4722 59.9997 32.0000 1.9819 1.9834 396.1240 396.5044 0.0602 -1.0000 -1.0000 2552902 1596342378.20 151.4722 59.9997 32.0000 1.9819 1.9834 396.1421 396.5219 0.0602 -1.0000 -1.0000 2552962 1596342378.30 151.4722 59.9997 32.0000 1.9813 1.9829 396.1174 396.4969 0.0601 -1.0000 -1.0000 2553032 1596342378.40 151.4722 59.9997 32.0000 1.9807 1.9823 396.2838 396.6638 0.0602 -1.0000 -1.0000 2553102 1596342378.50 151.4916 59.9997 32.0000 1.9814 1.9830 396.4377 396.8182 0.0603 -1.0000 -1.0000 2553162 1596342378.60 151.4916 59.9997 32.0000 1.9789 1.9805 396.2558 396.6361 0.0602 -1.0000 -1.0000 2553222 1596342378.70 151.4916 59.9997 32.0000 1.9796 1.9812 396.0622 396.4431 0.0602 -1.0000 -1.0000 2553302 1596342378.80 151.4916 59.9997 32.0000 1.9811 1.9826 396.1689 396.5483 0.0601 -1.0000 -1.0000 2553362 1596342378.90 151.4916 59.9997 32.0000 1.9811 1.9827 396.4269 396.8070 0.0602 -1.0000 -1.0000 2553432 1596342379.00 151.5225 59.9997 32.0000 1.9794 1.9810 396.4513 396.8317 0.0602 -1.0000 -1.0000 2553491 1596342379.10 151.5293 59.9997 32.0000 1.9810 1.9825 396.6110 396.9897 0.0599 -1.0000 -1.0000 2553561 1596342379.20 151.5293 59.9997 32.0000 1.9812 1.9828 396.2913 396.6709 0.0601 -1.0000 -1.0000 2553632 1596342379.30 151.5293 59.9997 32.0000 1.9813 1.9829 396.1584 396.5394 0.0604 -1.0000 -1.0000 2553691 1596342379.40 151.5293 59.9997 32.0000 1.9804 1.9819 395.8415 396.2209 0.0602 -1.0000 -1.0000 2554231 1596342379.50 151.5198 59.9997 32.0000 1.9807 1.9823 396.1798 396.5604 0.0603 -1.0000 -1.0000 2554301 1596342379.60 151.3459 59.9997 32.0000 1.9822 1.9837 396.3773 396.7579 0.0602 -1.0000 -1.0000 2554361 1596342379.70 151.3459 59.9997 32.0000 1.9801 1.9816 396.2867 396.6666 0.0601 -1.0000 -1.0000 2554431 1596342379.80 151.3459 59.9997 32.0000 1.9817 1.9833 396.2352 396.6155 0.0601 -1.0000 -1.0000 2554501 1596342379.90 151.3459 59.9997 32.0000 1.9796 1.9812 396.2515 396.6328 0.0604 -1.0000 -1.0000 2554591 1596342380.00 151.3459 59.9997 32.0000 1.9795 1.9811 396.4622 396.8440 0.0603 -1.0000 -1.0000 2554661 1596342380.10 151.6457 59.9981 32.0000 1.9819 1.9834 396.4088 396.7888 0.0601 -1.0000 -1.0000 2554731 1596342380.20 151.6457 59.9981 32.0000 1.9815 1.9831 396.4482 396.8288 0.0602 -1.0000 -1.0000 2554791 1596342380.30 151.6457 59.9981 32.0000 1.9809 1.9825 395.9445 396.3237 0.0601 -1.0000 -1.0000 2554851 1596342380.40 151.6457 59.9981 32.0000 1.9810 1.9825 395.9911 396.3706 0.0601 -1.0000 -1.0000 2555101 1596342380.50 151.6457 59.9981 32.0000 1.9806 1.9821 396.3653 396.7462 0.0602 -1.0000 -1.0000 2555161 1596342380.60 151.6457 59.9981 32.0000 1.9778 1.9794 396.4633 396.8432 0.0601 -1.0000 -1.0000 2555221 1596342380.70 151.6457 59.9981 32.0000 1.9817 1.9833 396.1331 396.5128 0.0602 -1.0000 -1.0000 2555301 1596342380.80 151.4431 59.9981 32.0000 1.9812 1.9827 395.9158 396.2951 0.0601 -1.0000 -1.0000 2555360 1596342380.90 151.2726 59.9981 32.0000 1.9812 1.9828 396.2857 396.6654 0.0601 -1.0000 -1.0000 2555600 1596342381.00 151.2726 59.9981 32.0000 1.9792 1.9807 396.5194 396.8996 0.0602 -1.0000 -1.0000 2555660 1596342381.10 151.2726 59.9981 32.0000 1.9795 1.9811 396.2657 396.6463 0.0603 -1.0000 -1.0000 2555720 1596342381.20 151.2726 59.9981 32.0000 1.9799 1.9814 396.4047 396.7866 0.0605 -1.0000 -1.0000 2555790 1596342381.30 151.2726 59.9981 32.0000 1.9826 1.9841 396.1556 396.5348 0.0601 -1.0000 -1.0000 2555860 1596342381.40 151.5125 59.9981 32.0000 1.9825 1.9841 396.0610 396.4406 0.0602 -1.0000 -1.0000 2555920 1596342381.50 151.5125 59.9981 32.0000 1.9827 1.9843 396.1279 396.5087 0.0603 -1.0000 -1.0000 2556360 1596342381.60 151.5125 59.9981 32.0000 1.9793 1.9809 396.4012 396.7811 0.0601 -1.0000 -1.0000 2556420 1596342381.70 151.5125 59.9981 32.0000 1.9796 1.9812 396.3149 396.6947 0.0602 -1.0000 -1.0000 2556490 1596342381.80 151.5125 59.9981 32.0000 1.9820 1.9836 396.1366 396.5167 0.0601 -1.0000 -1.0000 2556560 1596342381.90 151.5125 59.9981 32.0000 1.9830 1.9845 396.0696 396.4495 0.0601 -1.0000 -1.0000 2556620 1596342382.00 151.5642 59.9981 32.0000 1.9820 1.9836 396.2260 396.6053 0.0600 -1.0000 -1.0000 2556690 1596342382.10 151.5642 59.9981 32.0000 1.9801 1.9816 396.5365 396.9161 0.0601 -1.0000 -1.0000 2556760 1596342382.20 151.5642 59.9981 32.0000 1.9801 1.9817 396.4956 396.8754 0.0601 -1.0000 -1.0000 2556820 1596342382.30 151.5642 59.9981 32.0000 1.9803 1.9819 396.3972 396.7771 0.0602 -1.0000 -1.0000 2556880 1596342382.40 151.5642 59.9981 32.0000 1.9814 1.9830 396.1564 396.5369 0.0602 -1.0000 -1.0000 2556960 1596342382.50 151.5738 59.9981 32.0000 1.9815 1.9831 396.0303 396.4095 0.0601 -1.0000 -1.0000 2557080 1596342382.60 151.7098 59.9981 32.0000 1.9800 1.9816 396.1754 396.5550 0.0601 -1.0000 -1.0000 2557150 1596342382.70 151.7098 59.9981 32.0000 1.9811 1.9827 396.3632 396.7435 0.0602 -1.0000 -1.0000 2557220 1596342382.80 151.7098 59.9981 32.0000 1.9809 1.9825 396.3076 396.6877 0.0602 -1.0000 -1.0000 2557279 1596342382.90 151.7098 59.9981 32.0000 1.9819 1.9834 395.9489 396.3299 0.0605 -1.0000 -1.0000 2557350 1596342383.00 151.7098 59.9981 32.0000 1.9819 1.9835 396.0305 396.4105 0.0601 -1.0000 -1.0000 2557660 1596342383.10 151.2961 59.9981 32.0000 1.9808 1.9824 396.3296 396.7085 0.0600 -1.0000 -1.0000 2557720 1596342383.20 151.2961 59.9981 32.0000 1.9789 1.9805 396.5424 396.9224 0.0602 -1.0000 -1.0000 2557799 1596342383.30 151.2961 59.9981 32.0000 1.9802 1.9818 396.3262 396.7063 0.0602 -1.0000 -1.0000 2557859 1596342383.40 151.2961 59.9981 32.0000 1.9811 1.9827 396.3219 396.7030 0.0604 -1.0000 -1.0000 2557919 1596342383.50 151.2961 59.9981 32.0000 1.9821 1.9836 396.2619 396.6429 0.0603 -1.0000 -1.0000 2558129 1596342383.60 151.2961 59.9981 32.0000 1.9818 1.9834 396.0098 396.3897 0.0601 -1.0000 -1.0000 2558199 1596342383.70 151.5276 59.9981 32.0000 1.9790 1.9806 396.1772 396.5566 0.0602 -1.0000 -1.0000 2558259 1596342383.80 151.5276 59.9981 32.0000 1.9793 1.9809 396.4010 396.7809 0.0601 -1.0000 -1.0000 2558329 1596342383.90 151.5276 59.9981 32.0000 1.9782 1.9798 396.3213 396.7007 0.0601 -1.0000 -1.0000 2558399 1596342384.00 151.5276 59.9981 32.0000 1.9823 1.9838 396.1147 396.4944 0.0602 -1.0000 -1.0000 2558629 1596342384.10 151.5276 59.9981 32.0000 1.9813 1.9828 396.1106 396.4914 0.0603 -1.0000 -1.0000 2558699 1596342384.20 151.5276 59.9981 32.0000 1.9814 1.9830 396.1369 396.5166 0.0601 -1.0000 -1.0000 2558769 1596342384.30 151.6234 59.9981 32.0000 1.9787 1.9803 396.3265 396.7060 0.0601 -1.0000 -1.0000 2558829 1596342384.40 151.6234 59.9981 32.0000 1.9798 1.9814 396.4274 396.8081 0.0603 -1.0000 -1.0000 2558899 1596342384.50 151.6234 59.9981 32.0000 1.9814 1.9830 396.2168 396.5969 0.0602 -1.0000 -1.0000 2558969 1596342384.60 151.6234 59.9981 32.0000 1.9815 1.9830 395.8830 396.2626 0.0602 -1.0000 -1.0000 2559129 1596342384.70 151.6234 59.9981 32.0000 1.9815 1.9831 396.2825 396.6625 0.0601 -1.0000 -1.0000 2559209 1596342384.80 151.6234 59.9981 32.0000 1.9789 1.9805 396.3708 396.7509 0.0602 -1.0000 -1.0000 2559269 1596342384.90 151.3719 59.9987 32.0000 1.9785 1.9801 396.4893 396.8701 0.0602 -1.0000 -1.0000 2559339 1596342385.00 151.3719 59.9987 32.0000 1.9790 1.9805 396.1144 396.4940 0.0601 -1.0000 -1.0000 2559398 1596342385.10 151.3719 59.9987 32.0000 1.9808 1.9824 395.9082 396.2880 0.0603 -1.0000 -1.0000 2559888 1596342385.20 151.3719 59.9987 32.0000 1.9810 1.9826 396.0104 396.3893 0.0602 -1.0000 -1.0000 2559958 1596342385.30 151.3719 59.9987 32.0000 1.9793 1.9809 396.3386 396.7197 0.0602 -1.0000 -1.0000 2600018 1596342385.40 151.3719 59.9987 32.0000 1.9809 1.9825 396.4113 396.7912 0.0602 -1.0000 -1.0000 2600078 1596342385.50 151.4796 59.9987 32.0000 1.9824 1.9840 396.3385 396.7185 0.0602 -1.0000 -1.0000 2600158 1596342385.60 151.4796 59.9987 32.0000 1.9823 1.9839 396.0693 396.4497 0.0603 -1.0000 -1.0000 2600478 1596342385.70 151.4796 59.9987 32.0000 1.9806 1.9822 395.8764 396.2555 0.0601 -1.0000 -1.0000 2600538 1596342385.80 151.4796 59.9987 32.0000 1.9800 1.9816 396.3575 396.7371 0.0601 -1.0000 -1.0000 2600618 1596342385.90 151.4796 59.9987 32.0000 1.9791 1.9806 396.4116 396.7910 0.0600 -1.0000 -1.0000 2600678 1596342386.00 151.4796 59.9987 32.0000 1.9800 1.9815 396.4044 396.7836 0.0601 -1.0000 -1.0000 2600738 1596342386.10 151.5456 59.9987 32.0000 1.9812 1.9828 396.0873 396.4672 0.0601 -1.0000 -1.0000 2600818 1596342386.20 151.5456 59.9987 32.0000 1.9813 1.9828 396.0797 396.4589 0.0600 -1.0000 -1.0000 2600878 1596342386.30 151.5456 59.9987 32.0000 1.9799 1.9815 396.1939 396.5736 0.0602 -1.0000 -1.0000 2600938 1596342386.40 151.5456 59.9987 32.0000 1.9777 1.9793 396.4747 396.8552 0.0602 -1.0000 -1.0000 2601008 1596342386.50 151.5456 59.9987 32.0000 1.9792 1.9808 396.3575 396.7380 0.0602 -1.0000 -1.0000 2601078 1596342386.60 151.6681 59.9987 32.0000 1.9795 1.9811 396.2970 396.6758 0.0601 -1.0000 -1.0000 2601888 1596342386.70 151.7223 59.9987 32.0000 1.9811 1.9827 396.1063 396.4861 0.0601 -1.0000 -1.0000 2601957 1596342386.80 151.7223 59.9987 32.0000 1.9827 1.9842 396.1507 396.5294 0.0600 -1.0000 -1.0000 2602018 1596342386.90 151.7223 59.9987 32.0000 1.9825 1.9840 396.1583 396.5378 0.0601 -1.0000 -1.0000 2602097 1596342387.00 151.7223 59.9987 32.0000 1.9798 1.9813 396.2590 396.6393 0.0602 -1.0000 -1.0000 2602157 1596342387.10 151.7223 59.9987 32.0000 1.9792 1.9807 396.2671 396.6463 0.0601 -1.0000 -1.0000 2602227 1596342387.20 151.5753 59.9987 32.0000 1.9803 1.9818 396.2382 396.6176 0.0601 -1.0000 -1.0000 2602297 1596342387.30 151.5753 59.9987 32.0000 1.9805 1.9820 395.9374 396.3172 0.0602 -1.0000 -1.0000 2602357 1596342387.40 151.5753 59.9987 32.0000 1.9800 1.9815 395.9511 396.3320 0.0603 -1.0000 -1.0000 2602417 1596342387.50 151.5753 59.9987 32.0000 1.9810 1.9826 396.1821 396.5621 0.0602 -1.0000 -1.0000 2602497 1596342387.60 151.5753 59.9987 32.0000 1.9815 1.9831 396.6564 397.0370 0.0602 -1.0000 -1.0000 2602557 1596342387.70 151.5753 59.9987 32.0000 1.9801 1.9817 396.5452 396.9258 0.0602 -1.0000 -1.0000 2602617 1596342387.80 151.6507 59.9987 32.0000 1.9815 1.9830 396.3589 396.7397 0.0603 -1.0000 -1.0000 2602687 1596342387.90 151.7246 59.9987 32.0000 1.9817 1.9832 396.2488 396.6302 0.0603 -1.0000 -1.0000 2602757 1596342388.00 151.7246 59.9987 32.0000 1.9806 1.9822 396.0383 396.4178 0.0601 -1.0000 -1.0000 2602817 1596342388.10 151.7246 59.9987 32.0000 1.9802 1.9818 396.2040 396.5838 0.0601 -1.0000 -1.0000 2602887 1596342388.20 151.7246 59.9987 32.0000 1.9800 1.9815 396.3304 396.7093 0.0601 -1.0000 -1.0000 2603217 1596342388.30 151.7246 59.9987 32.0000 1.9805 1.9821 396.3571 396.7373 0.0602 -1.0000 -1.0000 2603287 1596342388.40 151.7246 59.9987 32.0000 1.9809 1.9824 396.1634 396.5430 0.0601 -1.0000 -1.0000 2603357 1596342388.50 151.7246 59.9987 32.0000 1.9807 1.9822 396.0966 396.4766 0.0601 -1.0000 -1.0000 2603417 1596342388.60 151.7246 59.9987 32.0000 1.9823 1.9839 395.9790 396.3590 0.0603 -1.0000 -1.0000 2603477 1596342388.70 151.7246 59.9987 32.0000 1.9809 1.9825 396.3908 396.7715 0.0603 -1.0000 -1.0000 2603557 1596342388.80 151.7246 59.9987 32.0000 1.9803 1.9818 396.4403 396.8214 0.0603 -1.0000 -1.0000 2603617 1596342388.90 151.7246 59.9987 32.0000 1.9798 1.9813 396.3298 396.7105 0.0603 -1.0000 -1.0000 2603687 1596342389.00 151.7832 59.9987 32.0000 1.9817 1.9833 396.3772 396.7590 0.0603 -1.0000 -1.0000 2603747 1596342389.10 151.7832 59.9987 32.0000 1.9809 1.9824 395.9797 396.3586 0.0600 -1.0000 -1.0000 2603817 1596342389.20 151.7832 59.9987 32.0000 1.9811 1.9827 396.0029 396.3828 0.0602 -1.0000 -1.0000 2604116 1596342389.30 151.7832 59.9987 32.0000 1.9815 1.9831 396.2935 396.6725 0.0600 -1.0000 -1.0000 2604186 1596342389.40 151.7832 59.9987 32.0000 1.9817 1.9833 396.4637 396.8434 0.0601 -1.0000 -1.0000 2604247 1596342389.50 151.7832 59.9987 32.0000 1.9823 1.9839 396.3327 396.7126 0.0602 -1.0000 -1.0000 2604316 1596342389.60 151.6550 59.9998 32.0000 1.9833 1.9849 396.1505 396.5313 0.0602 -1.0000 -1.0000 2604376 1596342389.70 151.5078 60.0011 32.0000 1.9806 1.9821 396.0816 396.4606 0.0602 -1.0000 -1.0000 2604446 1596342389.80 151.5078 60.0011 32.0000 1.9795 1.9810 396.2396 396.6198 0.0602 -1.0000 -1.0000 2604516 1596342389.90 151.5078 60.0011 32.0000 1.9805 1.9821 396.5901 396.9700 0.0601 -1.0000 -1.0000 2604576 1596342390.00 151.5078 60.0011 32.0000 1.9825 1.9840 396.1127 396.4925 0.0601 -1.0000 -1.0000 2604636 1596342390.10 151.5078 60.0011 32.0000 1.9818 1.9834 396.0582 396.4386 0.0602 -1.0000 -1.0000 2604716 1596342390.20 151.5078 60.0011 32.0000 1.9813 1.9828 396.0873 396.4669 0.0601 -1.0000 -1.0000 2604886 1596342390.30 151.4454 60.0011 32.0000 1.9800 1.9815 396.3534 396.7323 0.0600 -1.0000 -1.0000 2604946 1596342390.40 151.4454 60.0011 32.0000 1.9792 1.9808 396.3310 396.7111 0.0602 -1.0000 -1.0000 2605026 1596342390.50 151.4454 60.0011 32.0000 1.9795 1.9810 396.1729 396.5534 0.0603 -1.0000 -1.0000 2605086 1596342390.60 151.4454 60.0011 32.0000 1.9806 1.9822 396.1543 396.5346 0.0602 -1.0000 -1.0000 2605156 1596342390.70 151.4454 60.0011 32.0000 1.9810 1.9826 396.1497 396.5296 0.0602 -1.0000 -1.0000 2605386 1596342390.80 151.4189 60.0011 32.0000 1.9808 1.9824 396.1043 396.4841 0.0601 -1.0000 -1.0000 2605456 1596342390.90 151.4092 60.0011 32.0000 1.9793 1.9808 396.4438 396.8240 0.0602 -1.0000 -1.0000 2605526 1596342391.00 151.4092 60.0011 32.0000 1.9788 1.9803 396.5288 396.9103 0.0604 -1.0000 -1.0000 2605596 1596342391.10 151.4092 60.0011 32.0000 1.9796 1.9812 396.2635 396.6444 0.0603 -1.0000 -1.0000 2605656 1596342391.20 151.4092 60.0011 32.0000 1.9809 1.9824 396.1302 396.5099 0.0601 -1.0000 -1.0000 2605726 1596342391.30 151.4092 60.0011 32.0000 1.9805 1.9821 396.2305 396.6111 0.0603 -1.0000 -1.0000 2605906 1596342391.40 151.6634 60.0011 32.0000 1.9784 1.9800 396.3174 396.6978 0.0602 -1.0000 -1.0000 2605966 1596342391.50 151.6634 60.0011 32.0000 1.9788 1.9804 396.5188 396.8986 0.0601 -1.0000 -1.0000 2606036 1596342391.60 151.6634 60.0011 32.0000 1.9792 1.9808 396.4116 396.7923 0.0602 -1.0000 -1.0000 2606095 1596342391.70 151.6634 60.0011 32.0000 1.9807 1.9822 396.0291 396.4093 0.0603 -1.0000 -1.0000 2606165 1596342391.80 151.6634 60.0011 32.0000 1.9809 1.9825 396.1275 396.5077 0.0602 -1.0000 -1.0000 2606236 1596342391.90 151.5636 60.0011 32.0000 1.9806 1.9822 396.2395 396.6188 0.0601 -1.0000 -1.0000 2606295 1596342392.00 151.4637 60.0011 32.0000 1.9791 1.9807 396.5022 396.8824 0.0601 -1.0000 -1.0000 2606365 1596342392.10 151.4637 60.0011 32.0000 1.9799 1.9814 396.3169 396.6954 0.0599 -1.0000 -1.0000 2606435 1596342392.20 151.4637 60.0011 32.0000 1.9788 1.9804 396.3000 396.6790 0.0601 -1.0000 -1.0000 2606495 1596342392.30 151.4637 60.0011 32.0000 1.9825 1.9840 396.0335 396.4131 0.0601 -1.0000 -1.0000 2606685 1596342392.40 151.4637 60.0011 32.0000 1.9814 1.9829 396.3707 396.7512 0.0602 -1.0000 -1.0000 2606755 1596342392.50 151.4843 60.0011 32.0000 1.9818 1.9833 396.5402 396.9198 0.0600 -1.0000 -1.0000 2606815 1596342392.60 151.4843 60.0011 32.0000 1.9799 1.9815 396.6678 397.0485 0.0603 -1.0000 -1.0000 2606875 1596342392.70 151.4843 60.0011 32.0000 1.9811 1.9826 396.4819 396.8628 0.0602 -1.0000 -1.0000 2606955 1596342392.80 151.4843 60.0011 32.0000 1.9822 1.9838 396.0988 396.4779 0.0600 -1.0000 -1.0000 2607355 1596342392.90 151.4843 60.0011 32.0000 1.9786 1.9802 396.3302 396.7090 0.0600 -1.0000 -1.0000 2607425 1596342393.00 151.4843 60.0011 32.0000 1.9801 1.9816 396.5154 396.8949 0.0601 -1.0000 -1.0000 2607485 1596342393.10 151.4546 60.0011 32.0000 1.9803 1.9819 396.3180 396.6985 0.0604 -1.0000 -1.0000 2607555 1596342393.20 151.4546 60.0011 32.0000 1.9810 1.9826 395.9784 396.3579 0.0600 -1.0000 -1.0000 2607625 1596342393.30 151.4546 60.0011 32.0000 1.9798 1.9814 395.9324 396.3124 0.0603 -1.0000 -1.0000 2608094 1596342393.40 151.4546 60.0011 32.0000 1.9799 1.9814 395.9772 396.3570 0.0601 -1.0000 -1.0000 2608155 1596342393.50 151.4546 60.0011 32.0000 1.9802 1.9818 396.4132 396.7924 0.0601 -1.0000 -1.0000 2608234 1596342393.60 151.5197 60.0011 32.0000 1.9795 1.9811 396.4674 396.8474 0.0601 -1.0000 -1.0000 2608294 1596342393.70 151.5849 60.0011 32.0000 1.9800 1.9815 396.4133 396.7940 0.0603 -1.0000 -1.0000 2608354 1596342393.80 151.5849 60.0011 32.0000 1.9804 1.9820 396.1500 396.5303 0.0602 -1.0000 -1.0000 2608434 1596342393.90 151.5849 60.0011 32.0000 1.9802 1.9818 396.1478 396.5274 0.0601 -1.0000 -1.0000 2608494 1596342394.00 151.5849 60.0011 32.0000 1.9789 1.9804 396.5154 396.8957 0.0601 -1.0000 -1.0000 2608555 1596342394.10 151.5849 60.0011 32.0000 1.9785 1.9801 396.4581 396.8374 0.0601 -1.0000 -1.0000 2608634 1596342394.20 151.4565 60.0011 32.0000 1.9803 1.9818 396.3025 396.6831 0.0602 -1.0000 -1.0000 2608694 1596342394.30 151.4565 60.0011 32.0000 1.9811 1.9827 396.2515 396.6308 0.0600 -1.0000 -1.0000 2608884 1596342394.40 151.4565 60.0011 32.0000 1.9819 1.9834 396.0249 396.4046 0.0601 -1.0000 -1.0000 2608954 1596342394.50 151.4565 60.0011 32.0000 1.9816 1.9831 396.1251 396.5051 0.0603 -1.0000 -1.0000 2609014 1596342394.60 151.4565 60.0011 32.0000 1.9794 1.9810 396.4622 396.8431 0.0603 -1.0000 -1.0000 2609074 1596342394.70 151.4180 60.0008 32.0000 1.9795 1.9811 396.4683 396.8492 0.0602 -1.0000 -1.0000 2609154 1596342394.80 151.4036 60.0006 32.0000 1.9797 1.9813 396.1897 396.5702 0.0603 -1.0000 -1.0000 2609374 1596342394.90 151.4036 60.0006 32.0000 1.9796 1.9812 396.0207 396.3999 0.0601 -1.0000 -1.0000 2609444 1596342395.00 151.4036 60.0006 32.0000 1.9796 1.9812 396.3046 396.6841 0.0602 -1.0000 -1.0000 2609514 1596342395.10 151.4036 60.0006 32.0000 1.9790 1.9806 396.5065 396.8860 0.0600 -1.0000 -1.0000 2609574 1596342395.20 151.4036 60.0006 32.0000 1.9795 1.9810 396.3332 396.7136 0.0602 -1.0000 -1.0000 2609644 1596342395.30 151.4189 60.0006 32.0000 1.9804 1.9820 396.1846 396.5643 0.0601 -1.0000 -1.0000 2610464 1596342395.40 151.4189 60.0006 32.0000 1.9796 1.9811 395.9612 396.3408 0.0601 -1.0000 -1.0000 2610523 1596342395.50 151.4189 60.0006 32.0000 1.9809 1.9825 395.9565 396.3355 0.0602 -1.0000 -1.0000 2610593 1596342395.60 151.4189 60.0006 32.0000 1.9787 1.9803 396.1694 396.5498 0.0602 -1.0000 -1.0000 2610663 1596342395.70 151.4189 60.0006 32.0000 1.9801 1.9816 396.5064 396.8871 0.0603 -1.0000 -1.0000 2610723 1596342395.80 151.4189 60.0006 32.0000 1.9800 1.9815 396.2596 396.6410 0.0604 -1.0000 -1.0000 2610793 1596342395.90 151.4613 60.0006 32.0000 1.9820 1.9836 396.0923 396.4733 0.0603 -1.0000 -1.0000 2610863 1596342396.00 151.4613 60.0006 32.0000 1.9814 1.9830 396.0622 396.4426 0.0602 -1.0000 -1.0000 2610923 1596342396.10 151.4613 60.0006 32.0000 1.9795 1.9811 396.4505 396.8301 0.0600 -1.0000 -1.0000 2610993 1596342396.20 151.4613 60.0006 32.0000 1.9814 1.9830 396.4075 396.7862 0.0599 -1.0000 -1.0000 2611053 1596342396.30 151.4613 60.0006 32.0000 1.9807 1.9823 396.5373 396.9172 0.0601 -1.0000 -1.0000 2611123 1596342396.40 151.5985 60.0006 32.0000 1.9831 1.9847 396.1317 396.5116 0.0602 -1.0000 -1.0000 2611203 1596342396.50 151.6328 60.0006 32.0000 1.9811 1.9826 395.8931 396.2722 0.0601 -1.0000 -1.0000 2611263 1596342396.60 151.6328 60.0006 32.0000 1.9801 1.9817 396.0595 396.4392 0.0601 -1.0000 -1.0000 2611323 1596342396.70 151.6328 60.0006 32.0000 1.9807 1.9823 396.3594 396.7384 0.0600 -1.0000 -1.0000 2611403 1596342396.80 151.6328 60.0006 32.0000 1.9797 1.9812 396.2859 396.6661 0.0602 -1.0000 -1.0000 2611463 1596342396.90 151.6328 60.0006 32.0000 1.9816 1.9832 396.3642 396.7441 0.0601 -1.0000 -1.0000 2611533 1596342397.00 151.4935 60.0006 32.0000 1.9812 1.9827 396.2852 396.6653 0.0601 -1.0000 -1.0000 2611593 1596342397.10 151.4935 60.0006 32.0000 1.9799 1.9814 396.0831 396.4621 0.0601 -1.0000 -1.0000 2611663 1596342397.20 151.4935 60.0006 32.0000 1.9796 1.9812 396.2581 396.6374 0.0600 -1.0000 -1.0000 2611733 1596342397.30 151.4935 60.0006 32.0000 1.9797 1.9813 396.4389 396.8193 0.0603 -1.0000 -1.0000 2611793 1596342397.40 151.4935 60.0006 32.0000 1.9784 1.9800 396.3487 396.7300 0.0603 -1.0000 -1.0000 2611873 1596342397.50 151.3947 60.0006 32.0000 1.9796 1.9812 396.0912 396.4715 0.0602 -1.0000 -1.0000 2611953 1596342397.60 151.3907 60.0006 32.0000 1.9804 1.9820 396.0157 396.3953 0.0602 -1.0000 -1.0000 2612013 1596342397.70 151.3907 60.0006 32.0000 1.9796 1.9812 396.2058 396.5859 0.0601 -1.0000 -1.0000 2612073 1596342397.80 151.3907 60.0006 32.0000 1.9782 1.9798 396.2780 396.6585 0.0603 -1.0000 -1.0000 2612143 1596342397.90 151.3907 60.0006 32.0000 1.9806 1.9822 396.2555 396.6362 0.0602 -1.0000 -1.0000 2612373 1596342398.00 151.3915 60.0006 32.0000 1.9815 1.9830 396.2219 396.6013 0.0601 -1.0000 -1.0000 2612442 1596342398.10 151.4060 60.0006 32.0000 1.9824 1.9840 395.9682 396.3485 0.0602 -1.0000 -1.0000 2612512 1596342398.20 151.4060 60.0006 32.0000 1.9817 1.9833 396.2535 396.6328 0.0601 -1.0000 -1.0000 2612572 1596342398.30 151.4060 60.0006 32.0000 1.9778 1.9794 396.4162 396.7959 0.0601 -1.0000 -1.0000 2612632 1596342398.40 151.4060 60.0006 32.0000 1.9802 1.9818 396.1921 396.5725 0.0603 -1.0000 -1.0000 2613432 1596342398.50 151.4060 60.0006 32.0000 1.9795 1.9811 396.1667 396.5461 0.0601 -1.0000 -1.0000 2613502 1596342398.60 151.4195 60.0006 32.0000 1.9803 1.9818 396.1335 396.5134 0.0602 -1.0000 -1.0000 2613562 1596342398.70 151.6394 60.0006 32.0000 1.9798 1.9814 396.4049 396.7848 0.0601 -1.0000 -1.0000 2613642 1596342398.80 151.6394 60.0006 32.0000 1.9795 1.9811 396.3977 396.7782 0.0602 -1.0000 -1.0000 2613702 1596342398.90 151.6394 60.0006 32.0000 1.9805 1.9821 396.4063 396.7866 0.0602 -1.0000 -1.0000 2613902 1596342399.00 151.6394 60.0006 32.0000 1.9814 1.9830 396.1005 396.4816 0.0603 -1.0000 -1.0000 2613962 1596342399.10 151.6394 60.0006 32.0000 1.9797 1.9812 396.0872 396.4669 0.0601 -1.0000 -1.0000 2614022 1596342399.20 151.5764 60.0006 32.0000 1.9791 1.9806 396.2237 396.6030 0.0601 -1.0000 -1.0000 2614092 1596342399.30 151.5764 60.0006 32.0000 1.9801 1.9817 396.4407 396.8221 0.0603 -1.0000 -1.0000 2614162 1596342399.40 151.5764 60.0006 32.0000 1.9791 1.9807 396.2305 396.6104 0.0601 -1.0000 -1.0000 2614361 1596342399.50 151.5764 60.0006 32.0000 1.9807 1.9823 395.9819 396.3613 0.0601 -1.0000 -1.0000 2614431 1596342399.60 151.5764 60.0006 32.0000 1.9807 1.9822 396.0575 396.4368 0.0601 -1.0000 -1.0000 2614491 1596342399.70 151.4462 59.9999 32.0000 1.9799 1.9814 396.2459 396.6261 0.0603 -1.0000 -1.0000 2614561 1596342399.80 151.3486 59.9994 32.0000 1.9783 1.9799 396.4295 396.8105 0.0603 -1.0000 -1.0000 2614631 1596342399.90 151.3486 59.9994 32.0000 1.9781 1.9796 396.4392 396.8201 0.0603 -1.0000 -1.0000 2614691 1596342400.00 151.3486 59.9994 32.0000 1.9786 1.9802 396.2772 396.6578 0.0603 -1.0000 -1.0000 2614761 1596342400.10 151.3486 59.9994 32.0000 1.9812 1.9827 395.9824 396.3622 0.0601 -1.0000 -1.0000 2614831 1596342400.20 151.3486 59.9994 32.0000 1.9813 1.9829 396.0004 396.3802 0.0602 -1.0000 -1.0000 2614891 1596342400.30 151.3486 59.9994 32.0000 1.9805 1.9820 396.0716 396.4519 0.0602 -1.0000 -1.0000 2614951 1596342400.40 151.3108 59.9994 32.0000 1.9810 1.9826 396.2004 396.5800 0.0601 -1.0000 -1.0000 2615031 1596342400.50 151.3108 59.9994 32.0000 1.9814 1.9830 396.2926 396.6724 0.0602 -1.0000 -1.0000 2615091 1596342400.60 151.3108 59.9994 32.0000 1.9806 1.9822 396.2070 396.5869 0.0601 -1.0000 -1.0000 2615151 1596342400.70 151.3108 59.9994 32.0000 1.9813 1.9829 395.9854 396.3650 0.0602 -1.0000 -1.0000 2615221 1596342400.80 151.3108 59.9994 32.0000 1.9811 1.9827 396.0979 396.4778 0.0601 -1.0000 -1.0000 2615291 1596342400.90 151.3108 59.9994 32.0000 1.9792 1.9808 396.5368 396.9169 0.0601 -1.0000 -1.0000 2615421 1596342401.00 151.3627 59.9994 32.0000 1.9803 1.9818 396.5936 396.9746 0.0602 -1.0000 -1.0000 2615491 1596342401.10 151.6480 59.9994 32.0000 1.9803 1.9819 396.6063 396.9868 0.0602 -1.0000 -1.0000 2615551 1596342401.20 151.6480 59.9994 32.0000 1.9820 1.9836 396.1594 396.5398 0.0602 -1.0000 -1.0000 2615621 1596342401.30 151.6480 59.9994 32.0000 1.9813 1.9829 395.9556 396.3350 0.0601 -1.0000 -1.0000 2615691 1596342401.40 151.6480 59.9994 32.0000 1.9787 1.9802 396.2977 396.6780 0.0602 -1.0000 -1.0000 2615751 1596342401.50 151.6480 59.9994 32.0000 1.9762 1.9778 396.2739 396.6534 0.0601 -1.0000 -1.0000 2615891 1596342401.60 151.3747 59.9994 32.0000 1.9805 1.9820 395.9360 396.3154 0.0601 -1.0000 -1.0000 2615951 1596342401.70 151.2884 59.9994 32.0000 1.9820 1.9836 396.0272 396.4063 0.0601 -1.0000 -1.0000 2616021 1596342401.80 151.2884 59.9994 32.0000 1.9803 1.9819 396.1048 396.4838 0.0600 -1.0000 -1.0000 2616091 1596342401.90 151.2884 59.9994 32.0000 1.9780 1.9795 396.3829 396.7627 0.0601 -1.0000 -1.0000 2616151 1596342402.00 151.2884 59.9994 32.0000 1.9777 1.9793 396.3036 396.6836 0.0602 -1.0000 -1.0000 2616650 1596342402.10 151.2884 59.9994 32.0000 1.9804 1.9820 396.3802 396.7607 0.0603 -1.0000 -1.0000 2616720 1596342402.20 151.2503 59.9994 32.0000 1.9797 1.9813 396.2683 396.6489 0.0602 -1.0000 -1.0000 2616780 1596342402.30 151.2503 59.9994 32.0000 1.9808 1.9823 396.1730 396.5534 0.0603 -1.0000 -1.0000 2616850 1596342402.40 151.2503 59.9994 32.0000 1.9800 1.9816 396.2680 396.6481 0.0602 -1.0000 -1.0000 2616920 1596342402.50 151.2503 59.9994 32.0000 1.9787 1.9803 396.4457 396.8264 0.0603 -1.0000 -1.0000 2617150 1596342402.60 151.2503 59.9994 32.0000 1.9797 1.9812 396.3819 396.7610 0.0600 -1.0000 -1.0000 2617210 1596342402.70 151.2968 59.9994 32.0000 1.9810 1.9826 396.1267 396.5061 0.0601 -1.0000 -1.0000 2617290 1596342402.80 151.5292 59.9994 32.0000 1.9819 1.9835 396.0261 396.4060 0.0602 -1.0000 -1.0000 2617350 1596342402.90 151.5292 59.9994 32.0000 1.9813 1.9829 396.4160 396.7970 0.0603 -1.0000 -1.0000 2617420 1596342403.00 151.5292 59.9994 32.0000 1.9807 1.9823 396.5018 396.8806 0.0600 -1.0000 -1.0000 2617650 1596342403.10 151.5292 59.9994 32.0000 1.9800 1.9815 396.4267 396.8064 0.0600 -1.0000 -1.0000 2617720 1596342403.20 151.5292 59.9994 32.0000 1.9824 1.9840 396.1535 396.5335 0.0602 -1.0000 -1.0000 2617790 1596342403.30 151.3962 59.9994 32.0000 1.9806 1.9821 396.0655 396.4453 0.0602 -1.0000 -1.0000 2617850 1596342403.40 151.3962 59.9994 32.0000 1.9774 1.9790 396.1626 396.5428 0.0602 -1.0000 -1.0000 2617920 1596342403.50 151.3962 59.9994 32.0000 1.9778 1.9793 396.3534 396.7337 0.0602 -1.0000 -1.0000 2618369 1596342403.60 151.3962 59.9994 32.0000 1.9786 1.9802 396.2429 396.6220 0.0601 -1.0000 -1.0000 2618430 1596342403.70 151.3962 59.9994 32.0000 1.9788 1.9804 396.0633 396.4433 0.0602 -1.0000 -1.0000 2618489 1596342403.80 151.4662 59.9994 32.0000 1.9789 1.9805 396.2181 396.5986 0.0602 -1.0000 -1.0000 2618559 1596342403.90 151.5244 59.9994 32.0000 1.9782 1.9798 396.2714 396.6499 0.0600 -1.0000 -1.0000 2618629 1596342404.00 151.5244 59.9994 32.0000 1.9798 1.9813 396.4071 396.7869 0.0601 -1.0000 -1.0000 2618899 1596342404.10 151.5244 59.9994 32.0000 1.9806 1.9822 396.4996 396.8791 0.0601 -1.0000 -1.0000 2618969 1596342404.20 151.5244 59.9994 32.0000 1.9800 1.9815 396.2359 396.6168 0.0603 -1.0000 -1.0000 2619039 1596342404.30 151.5244 59.9994 32.0000 1.9805 1.9821 395.9093 396.2893 0.0602 -1.0000 -1.0000 2619099 1596342404.40 151.5117 59.9994 32.0000 1.9803 1.9819 395.9446 396.3240 0.0601 -1.0000 -1.0000 2619169 1596342404.50 151.2237 59.9994 32.0000 1.9787 1.9803 396.1980 396.5776 0.0601 -1.0000 -1.0000 2619359 1596342404.60 151.2237 59.9994 32.0000 1.9803 1.9819 396.3450 396.7239 0.0600 -1.0000 -1.0000 2619419 1596342404.70 151.2237 59.9994 32.0000 1.9794 1.9809 396.4158 396.7956 0.0600 -1.0000 -1.0000 2619489 1596342404.80 151.2237 59.9994 32.0000 1.9787 1.9802 396.3237 396.7041 0.0603 -1.0000 -1.0000 2619559 1596342404.90 151.2237 59.9994 32.0000 1.9807 1.9822 395.8916 396.2725 0.0603 -1.0000 -1.0000 2619629 1596342405.00 151.2237 59.9994 32.0000 1.9813 1.9829 396.1811 396.5610 0.0601 -1.0000 -1.0000 2619699 1596342405.10 151.6483 59.9994 32.0000 1.9799 1.9814 396.4196 396.7995 0.0601 -1.0000 -1.0000 2619759 1596342405.20 151.6483 59.9994 32.0000 1.9798 1.9813 396.5566 396.9357 0.0600 -1.0000 -1.0000 2619839 1596342405.30 151.6483 59.9994 32.0000 1.9820 1.9836 396.3317 396.7115 0.0602 -1.0000 -1.0000 2619899 1596342405.40 151.6483 59.9994 32.0000 1.9811 1.9827 396.2865 396.6663 0.0601 -1.0000 -1.0000 2619959 1596342405.50 151.6483 59.9994 32.0000 1.9789 1.9805 396.4160 396.7957 0.0601 -1.0000 -1.0000 2620029 1596342405.60 151.5558 59.9994 32.0000 1.9799 1.9815 396.4933 396.8745 0.0603 -1.0000 -1.0000 2620108 1596342405.70 151.5476 59.9994 32.0000 1.9800 1.9816 396.1932 396.5738 0.0603 -1.0000 -1.0000 2620168 1596342405.80 151.5476 59.9994 32.0000 1.9814 1.9830 395.8906 396.2687 0.0600 -1.0000 -1.0000 2620239 1596342405.90 151.5476 59.9994 32.0000 1.9802 1.9817 396.0962 396.4757 0.0601 -1.0000 -1.0000 2620298 1596342406.00 151.5476 59.9994 32.0000 1.9805 1.9821 396.3590 396.7384 0.0600 -1.0000 -1.0000 2620368 1596342406.10 151.5476 59.9994 32.0000 1.9804 1.9819 396.4044 396.7843 0.0602 -1.0000 -1.0000 2621288 1596342406.20 151.3974 59.9994 32.0000 1.9788 1.9804 396.2164 396.5976 0.0602 -1.0000 -1.0000 2621358 1596342406.30 151.3974 59.9994 32.0000 1.9810 1.9826 396.0452 396.4251 0.0602 -1.0000 -1.0000 2621418 1596342406.40 151.3974 59.9994 32.0000 1.9806 1.9821 396.1999 396.5794 0.0601 -1.0000 -1.0000 2621488 1596342406.50 151.3974 59.9994 32.0000 1.9815 1.9831 396.4290 396.8092 0.0602 -1.0000 -1.0000 2621558 1596342406.60 151.3974 59.9994 32.0000 1.9787 1.9803 396.4466 396.8260 0.0601 -1.0000 -1.0000 2621648 1596342406.70 151.4957 59.9994 32.0000 1.9805 1.9820 396.5127 396.8939 0.0604 -1.0000 -1.0000 2621718 1596342406.80 151.5871 59.9994 32.0000 1.9801 1.9817 396.4537 396.8344 0.0601 -1.0000 -1.0000 2621778 1596342406.90 151.5871 59.9994 32.0000 1.9815 1.9830 396.1618 396.5426 0.0603 -1.0000 -1.0000 2621858 1596342407.00 151.5871 59.9994 32.0000 1.9820 1.9836 396.1556 396.5357 0.0601 -1.0000 -1.0000 2621918 1596342407.10 151.5871 59.9994 32.0000 1.9813 1.9829 396.4711 396.8516 0.0602 -1.0000 -1.0000 2621977 1596342407.20 151.5871 59.9994 32.0000 1.9809 1.9824 396.4898 396.8702 0.0602 -1.0000 -1.0000 2622058 1596342407.30 151.4968 59.9994 32.0000 1.9796 1.9812 396.3536 396.7340 0.0602 -1.0000 -1.0000 2622117 1596342407.40 151.4968 59.9994 32.0000 1.9793 1.9809 396.0816 396.4626 0.0604 -1.0000 -1.0000 2622177 1596342407.50 151.4968 59.9994 32.0000 1.9797 1.9813 395.9217 396.3018 0.0602 -1.0000 -1.0000 2622247 1596342407.60 151.4968 59.9994 32.0000 1.9809 1.9824 396.3004 396.6801 0.0601 -1.0000 -1.0000 2622427 1596342407.70 151.4968 59.9994 32.0000 1.9792 1.9807 396.4770 396.8574 0.0602 -1.0000 -1.0000 2622487 1596342407.80 151.4968 59.9994 32.0000 1.9774 1.9790 396.3763 396.7570 0.0602 -1.0000 -1.0000 2622567 1596342407.90 151.4968 59.9994 32.0000 1.9791 1.9807 396.2239 396.6037 0.0601 -1.0000 -1.0000 2622627 1596342408.00 151.4968 59.9994 32.0000 1.9802 1.9818 396.2127 396.5932 0.0602 -1.0000 -1.0000 2622687 1596342408.10 151.4968 59.9994 32.0000 1.9806 1.9821 396.0884 396.4688 0.0603 -1.0000 -1.0000 2622927 1596342408.20 151.4968 59.9994 32.0000 1.9803 1.9819 396.3100 396.6910 0.0603 -1.0000 -1.0000 2622987 1596342408.30 151.4968 59.9994 32.0000 1.9800 1.9815 396.3698 396.7500 0.0601 -1.0000 -1.0000 2623047 1596342408.40 151.3700 59.9994 32.0000 1.9810 1.9826 396.3772 396.7576 0.0603 -1.0000 -1.0000 2623127 1596342408.50 151.3616 59.9994 32.0000 1.9823 1.9838 396.1393 396.5195 0.0602 -1.0000 -1.0000 2623187 1596342408.60 151.3616 59.9994 32.0000 1.9818 1.9833 396.1388 396.5184 0.0601 -1.0000 -1.0000 2623437 1596342408.70 151.3616 59.9994 32.0000 1.9806 1.9822 396.3405 396.7205 0.0602 -1.0000 -1.0000 2623507 1596342408.80 151.3616 59.9994 32.0000 1.9783 1.9799 396.4441 396.8233 0.0600 -1.0000 -1.0000 2623567 1596342408.90 151.3616 59.9994 32.0000 1.9808 1.9823 396.3732 396.7527 0.0601 -1.0000 -1.0000 2623637 1596342409.00 151.3616 59.9994 32.0000 1.9809 1.9825 396.1023 396.4813 0.0600 -1.0000 -1.0000 2623707 1596342409.10 151.5885 59.9994 32.0000 1.9804 1.9820 396.0804 396.4608 0.0602 -1.0000 -1.0000 2623776 1596342409.20 151.5885 59.9994 32.0000 1.9799 1.9814 395.9594 396.3397 0.0603 -1.0000 -1.0000 2623926 1596342409.30 151.5885 59.9994 32.0000 1.9800 1.9816 396.3638 396.7436 0.0601 -1.0000 -1.0000 2623996 1596342409.40 151.5885 59.9994 32.0000 1.9799 1.9815 396.4473 396.8269 0.0602 -1.0000 -1.0000 2624056 1596342409.50 151.5885 59.9994 32.0000 1.9811 1.9826 396.4468 396.8269 0.0601 -1.0000 -1.0000 2624126 1596342409.60 151.4463 59.9997 32.0000 1.9816 1.9832 396.1168 396.4956 0.0600 -1.0000 -1.0000 2624196 1596342409.70 151.2812 60.0001 32.0000 1.9818 1.9834 396.1123 396.4922 0.0602 -1.0000 -1.0000 2624256 1596342409.80 151.2812 60.0001 32.0000 1.9799 1.9814 396.2536 396.6333 0.0601 -1.0000 -1.0000 2624326 1596342409.90 151.2812 60.0001 32.0000 1.9772 1.9787 396.4338 396.8140 0.0601 -1.0000 -1.0000 2624386 1596342410.00 151.2812 60.0001 32.0000 1.9787 1.9802 396.3488 396.7292 0.0603 -1.0000 -1.0000 2624456 1596342410.10 151.2812 60.0001 32.0000 1.9819 1.9834 396.3118 396.6922 0.0602 -1.0000 -1.0000 2624526 1596342410.20 151.4115 60.0001 32.0000 1.9830 1.9846 395.9561 396.3363 0.0602 -1.0000 -1.0000 2625216 1596342410.30 151.4115 60.0001 32.0000 1.9818 1.9833 396.0315 396.4109 0.0601 -1.0000 -1.0000 2625276 1596342410.40 151.4115 60.0001 32.0000 1.9810 1.9826 396.3559 396.7358 0.0602 -1.0000 -1.0000 2625356 1596342410.50 151.4115 60.0001 32.0000 1.9811 1.9826 396.4320 396.8141 0.0604 -1.0000 -1.0000 2625416 1596342410.60 151.4115 60.0001 32.0000 1.9808 1.9824 396.4470 396.8278 0.0603 -1.0000 -1.0000 2625476 1596342410.70 151.4176 60.0001 32.0000 1.9815 1.9830 396.0473 396.4270 0.0602 -1.0000 -1.0000 2625546 1596342410.80 151.4334 60.0001 32.0000 1.9808 1.9823 396.1731 396.5538 0.0603 -1.0000 -1.0000 2625616 1596342410.90 151.4334 60.0001 32.0000 1.9782 1.9797 396.4056 396.7865 0.0603 -1.0000 -1.0000 2625685 1596342411.00 151.4334 60.0001 32.0000 1.9797 1.9812 396.4998 396.8791 0.0601 -1.0000 -1.0000 2625746 1596342411.10 151.4334 60.0001 32.0000 1.9810 1.9826 396.2706 396.6508 0.0602 -1.0000 -1.0000 2625816 1596342411.20 151.4334 60.0001 32.0000 1.9809 1.9824 395.8751 396.2536 0.0600 -1.0000 -1.0000 2625885 1596342411.30 151.3629 60.0001 32.0000 1.9818 1.9834 396.0854 396.4652 0.0601 -1.0000 -1.0000 2625945 1596342411.40 151.3529 60.0001 32.0000 1.9808 1.9824 396.4068 396.7869 0.0602 -1.0000 -1.0000 2626005 1596342411.50 151.3529 60.0001 32.0000 1.9815 1.9831 396.3602 396.7403 0.0601 -1.0000 -1.0000 2626085 1596342411.60 151.3529 60.0001 32.0000 1.9809 1.9824 396.1287 396.5079 0.0601 -1.0000 -1.0000 2626145 1596342411.70 151.3529 60.0001 32.0000 1.9807 1.9822 396.0829 396.4618 0.0600 -1.0000 -1.0000 2626375 1596342411.80 151.3529 60.0001 32.0000 1.9820 1.9835 396.3526 396.7330 0.0604 -1.0000 -1.0000 2626445 1596342411.90 151.3529 60.0001 32.0000 1.9819 1.9834 396.5365 396.9168 0.0602 -1.0000 -1.0000 2626515 1596342412.00 151.3529 60.0001 32.0000 1.9802 1.9818 396.2901 396.6699 0.0601 -1.0000 -1.0000 2626575 1596342412.10 151.3529 60.0001 32.0000 1.9799 1.9815 396.0509 396.4301 0.0601 -1.0000 -1.0000 2626645 1596342412.20 151.3529 60.0001 32.0000 1.9822 1.9838 395.9765 396.3561 0.0602 -1.0000 -1.0000 2626885 1596342412.30 151.3529 60.0001 32.0000 1.9811 1.9826 396.3284 396.7082 0.0601 -1.0000 -1.0000 2626945 1596342412.40 151.3283 60.0001 32.0000 1.9795 1.9811 396.4649 396.8452 0.0602 -1.0000 -1.0000 2627015 1596342412.50 151.3032 60.0001 32.0000 1.9797 1.9813 396.3741 396.7546 0.0602 -1.0000 -1.0000 2627085 1596342412.60 151.3032 60.0001 32.0000 1.9796 1.9812 396.0063 396.3855 0.0600 -1.0000 -1.0000 2627155 1596342412.70 151.3032 60.0001 32.0000 1.9807 1.9822 395.9504 396.3297 0.0601 -1.0000 -1.0000 2627225 1596342412.80 151.3032 60.0001 32.0000 1.9807 1.9823 396.2786 396.6585 0.0602 -1.0000 -1.0000 2627395 1596342412.90 151.3032 60.0001 32.0000 1.9819 1.9834 396.5436 396.9234 0.0600 -1.0000 -1.0000 2627474 1596342413.00 151.3893 60.0001 32.0000 1.9816 1.9831 396.3935 396.7733 0.0601 -1.0000 -1.0000 2627534 1596342413.10 151.3893 60.0001 32.0000 1.9830 1.9846 396.2472 396.6274 0.0602 -1.0000 -1.0000 2627594 1596342413.20 151.3893 60.0001 32.0000 1.9822 1.9838 396.0943 396.4737 0.0601 -1.0000 -1.0000 2627664 1596342413.30 151.3893 60.0001 32.0000 1.9799 1.9815 396.0330 396.4131 0.0602 -1.0000 -1.0000 2628414 1596342413.40 151.3893 60.0001 32.0000 1.9760 1.9776 396.2989 396.6786 0.0601 -1.0000 -1.0000 2628474 1596342413.50 151.3893 60.0001 32.0000 1.9788 1.9804 396.3780 396.7571 0.0600 -1.0000 -1.0000 2628554 1596342413.60 151.4654 60.0001 32.0000 1.9788 1.9803 396.4358 396.8159 0.0601 -1.0000 -1.0000 2628614 1596342413.70 151.4654 60.0001 32.0000 1.9793 1.9808 396.0719 396.4512 0.0601 -1.0000 -1.0000 2628674 1596342413.80 151.4654 60.0001 32.0000 1.9804 1.9819 396.1051 396.4842 0.0600 -1.0000 -1.0000 2628754 1596342413.90 151.4654 60.0001 32.0000 1.9796 1.9812 396.2646 396.6437 0.0600 -1.0000 -1.0000 2628814 1596342414.00 151.4654 60.0001 32.0000 1.9794 1.9809 396.4515 396.8307 0.0600 -1.0000 -1.0000 2628874 1596342414.10 151.4663 60.0001 32.0000 1.9798 1.9813 396.5281 396.9090 0.0603 -1.0000 -1.0000 2628944 1596342414.20 151.4747 60.0001 32.0000 1.9814 1.9829 396.1594 396.5396 0.0602 -1.0000 -1.0000 2629004 1596342414.30 151.4747 60.0001 32.0000 1.9817 1.9833 396.0913 396.4705 0.0600 -1.0000 -1.0000 2629154 1596342414.40 151.4747 60.0001 32.0000 1.9809 1.9825 395.9512 396.3303 0.0601 -1.0000 -1.0000 2629234 1596342414.50 151.4747 60.0001 32.0000 1.9792 1.9807 396.4564 396.8373 0.0603 -1.0000 -1.0000 2629294 1596342414.60 151.4747 60.0001 32.0000 1.9806 1.9821 396.4902 396.8703 0.0601 -1.0000 -1.0000 2629354 1596342414.70 151.4143 59.9984 32.0000 1.9817 1.9833 396.2095 396.5896 0.0602 -1.0000 -1.0000 2629424 1596342414.80 151.4143 59.9984 32.0000 1.9813 1.9829 396.2816 396.6618 0.0602 -1.0000 -1.0000 2629673 1596342414.90 151.4143 59.9984 32.0000 1.9784 1.9800 396.3836 396.7626 0.0600 -1.0000 -1.0000 2629743 1596342415.00 151.4143 59.9984 32.0000 1.9784 1.9800 396.5253 396.9061 0.0601 -1.0000 -1.0000 2629803 1596342415.10 151.4143 59.9984 32.0000 1.9802 1.9818 396.2519 396.6316 0.0603 -1.0000 -1.0000 2629873 1596342415.20 151.4143 59.9984 32.0000 1.9807 1.9822 396.0499 396.4289 0.0600 -1.0000 -1.0000 2629943 1596342415.30 151.4143 59.9984 32.0000 1.9797 1.9813 396.0728 396.4526 0.0602 -1.0000 -1.0000 2630753 1596342415.40 151.4143 59.9984 32.0000 1.9796 1.9811 396.3339 396.7145 0.0603 -1.0000 -1.0000 2630813 1596342415.50 151.4143 59.9984 32.0000 1.9786 1.9801 396.3597 396.7392 0.0601 -1.0000 -1.0000 2630893 1596342415.60 151.4143 59.9984 32.0000 1.9793 1.9809 396.3160 396.6967 0.0602 -1.0000 -1.0000 2630973 1596342415.70 151.4143 59.9984 32.0000 1.9808 1.9824 396.3913 396.7718 0.0602 -1.0000 -1.0000 2631073 1596342415.80 151.3348 59.9984 32.0000 1.9804 1.9819 396.1469 396.5261 0.0601 -1.0000 -1.0000 2631143 1596342415.90 151.3333 59.9984 32.0000 1.9793 1.9809 396.1493 396.5277 0.0598 -1.0000 -1.0000 2631213 1596342416.00 151.3333 59.9984 32.0000 1.9793 1.9809 396.1766 396.5558 0.0601 -1.0000 -1.0000 2631272 1596342416.10 151.3333 59.9984 32.0000 1.9787 1.9802 396.4818 396.8613 0.0601 -1.0000 -1.0000 2631343 1596342416.20 151.3333 59.9984 32.0000 1.9804 1.9819 396.3946 396.7747 0.0602 -1.0000 -1.0000 2631413 1596342416.30 151.3333 59.9984 32.0000 1.9816 1.9831 396.0890 396.4682 0.0601 -1.0000 -1.0000 2631472 1596342416.40 151.3333 59.9984 32.0000 1.9813 1.9829 396.2160 396.5951 0.0601 -1.0000 -1.0000 2631543 1596342416.50 151.3333 59.9984 32.0000 1.9806 1.9821 396.2896 396.6678 0.0597 -1.0000 -1.0000 2631612 1596342416.60 151.3333 59.9984 32.0000 1.9799 1.9814 396.5484 396.9281 0.0600 -1.0000 -1.0000 2631672 1596342416.70 151.3333 59.9984 32.0000 1.9817 1.9833 396.4244 396.8038 0.0602 -1.0000 -1.0000 2631752 1596342416.80 151.3333 59.9984 32.0000 1.9804 1.9820 396.2099 396.5898 0.0601 -1.0000 -1.0000 2631812 1596342416.90 151.7538 59.9984 32.0000 1.9810 1.9826 395.9486 396.3289 0.0603 -1.0000 -1.0000 2631882 1596342417.00 151.7538 59.9984 32.0000 1.9821 1.9837 396.1470 396.5270 0.0601 -1.0000 -1.0000 2631952 1596342417.10 151.7538 59.9984 32.0000 1.9789 1.9805 396.6921 397.0727 0.0602 -1.0000 -1.0000 2632012 1596342417.20 151.7538 59.9984 32.0000 1.9797 1.9813 396.3524 396.7312 0.0601 -1.0000 -1.0000 2632082 1596342417.30 151.7538 59.9984 32.0000 1.9798 1.9813 395.9884 396.3683 0.0601 -1.0000 -1.0000 2632152 1596342417.40 151.6843 59.9984 32.0000 1.9828 1.9844 396.0189 396.3981 0.0601 -1.0000 -1.0000 2632272 1596342417.50 151.4809 59.9984 32.0000 1.9800 1.9816 396.1231 396.5025 0.0601 -1.0000 -1.0000 2632342 1596342417.60 151.4809 59.9984 32.0000 1.9789 1.9804 396.3764 396.7564 0.0601 -1.0000 -1.0000 2632402 1596342417.70 151.4809 59.9984 32.0000 1.9780 1.9795 396.4207 396.8004 0.0601 -1.0000 -1.0000 2632462 1596342417.80 151.4809 59.9984 32.0000 1.9780 1.9795 396.4117 396.7915 0.0601 -1.0000 -1.0000 2632542 1596342417.90 151.4809 59.9984 32.0000 1.9826 1.9842 396.1750 396.5549 0.0602 -1.0000 -1.0000 2632602 1596342418.00 151.4989 59.9984 32.0000 1.9826 1.9842 395.9709 396.3507 0.0602 -1.0000 -1.0000 2632672 1596342418.10 151.4989 59.9984 32.0000 1.9790 1.9806 396.2149 396.5950 0.0602 -1.0000 -1.0000 2632742 1596342418.20 151.4989 59.9984 32.0000 1.9783 1.9799 396.4798 396.8597 0.0601 -1.0000 -1.0000 2632812 1596342418.30 151.4989 59.9984 32.0000 1.9789 1.9804 396.5344 396.9157 0.0602 -1.0000 -1.0000 2632872 1596342418.40 151.4989 59.9984 32.0000 1.9804 1.9820 396.3060 396.6858 0.0602 -1.0000 -1.0000 2632942 1596342418.50 151.4989 59.9984 32.0000 1.9811 1.9827 395.9123 396.2925 0.0602 -1.0000 -1.0000 2633012 1596342418.60 151.5126 59.9984 32.0000 1.9811 1.9827 396.0842 396.4630 0.0600 -1.0000 -1.0000 2633072 1596342418.70 151.5373 59.9984 32.0000 1.9823 1.9838 396.3201 396.6998 0.0602 -1.0000 -1.0000 2633142 1596342418.80 151.5373 59.9984 32.0000 1.9794 1.9809 396.5424 396.9224 0.0601 -1.0000 -1.0000 2633212 1596342418.90 151.5373 59.9984 32.0000 1.9810 1.9825 396.3677 396.7481 0.0602 -1.0000 -1.0000 2633471 1596342419.00 151.5373 59.9984 32.0000 1.9826 1.9842 396.3580 396.7385 0.0603 -1.0000 -1.0000 2633531 1596342419.10 151.5373 59.9984 32.0000 1.9807 1.9823 396.0106 396.3896 0.0600 -1.0000 -1.0000 2633601 1596342419.20 151.5228 59.9984 32.0000 1.9804 1.9820 396.3267 396.7063 0.0602 -1.0000 -1.0000 2633671 1596342419.30 151.5228 59.9984 32.0000 1.9812 1.9828 396.4276 396.8088 0.0603 -1.0000 -1.0000 2633731 1596342419.40 151.5228 59.9984 32.0000 1.9813 1.9829 396.0133 396.3926 0.0601 -1.0000 -1.0000 2633911 1596342419.50 151.5228 59.9984 32.0000 1.9818 1.9834 396.0821 396.4621 0.0601 -1.0000 -1.0000 2633981 1596342419.60 151.5228 59.9984 32.0000 1.9789 1.9805 396.2856 396.6654 0.0602 -1.0000 -1.0000 2634041 1596342419.70 151.4808 59.9983 32.0000 1.9803 1.9819 396.3269 396.7058 0.0600 -1.0000 -1.0000 2634101 1596342419.80 151.3168 59.9981 32.0000 1.9804 1.9820 396.4039 396.7837 0.0602 -1.0000 -1.0000 2634181 1596342419.90 151.3168 59.9981 32.0000 1.9805 1.9820 396.0850 396.4646 0.0601 -1.0000 -1.0000 2634411 1596342420.00 151.3168 59.9981 32.0000 1.9801 1.9817 396.0871 396.4672 0.0601 -1.0000 -1.0000 2634481 1596342420.10 151.3168 59.9981 32.0000 1.9793 1.9809 396.4806 396.8603 0.0602 -1.0000 -1.0000 2634551 1596342420.20 151.3168 59.9981 32.0000 1.9799 1.9815 396.5622 396.9424 0.0602 -1.0000 -1.0000 2634611 1596342420.30 151.3930 59.9981 32.0000 1.9798 1.9814 396.3959 396.7770 0.0603 -1.0000 -1.0000 2634671 1596342420.40 151.3960 59.9981 32.0000 1.9801 1.9816 396.0311 396.4106 0.0601 -1.0000 -1.0000 2635160 1596342420.50 151.3960 59.9981 32.0000 1.9808 1.9823 396.3066 396.6859 0.0600 -1.0000 -1.0000 2635220 1596342420.60 151.3960 59.9981 32.0000 1.9788 1.9804 396.3083 396.6883 0.0602 -1.0000 -1.0000 2635290 1596342420.70 151.3960 59.9981 32.0000 1.9787 1.9803 396.2705 396.6500 0.0600 -1.0000 -1.0000 2635360 1596342420.80 151.4503 59.9981 32.0000 1.9797 1.9813 396.2363 396.6174 0.0604 -1.0000 -1.0000 2635420 1596342420.90 151.6553 59.9981 32.0000 1.9796 1.9812 396.1297 396.5094 0.0601 -1.0000 -1.0000 2635500 1596342421.00 151.6553 59.9981 32.0000 1.9810 1.9826 396.0001 396.3794 0.0601 -1.0000 -1.0000 2635690 1596342421.10 151.6553 59.9981 32.0000 1.9810 1.9825 396.1775 396.5573 0.0601 -1.0000 -1.0000 2635760 1596342421.20 151.6553 59.9981 32.0000 1.9801 1.9817 396.4210 396.8003 0.0600 -1.0000 -1.0000 2635830 1596342421.30 151.6553 59.9981 32.0000 1.9795 1.9811 396.7165 397.0968 0.0602 -1.0000 -1.0000 2635890 1596342421.40 151.6440 59.9981 32.0000 1.9788 1.9803 396.3182 396.6991 0.0603 -1.0000 -1.0000 2635960 1596342421.50 151.6440 59.9981 32.0000 1.9812 1.9828 395.9798 396.3600 0.0602 -1.0000 -1.0000 2636030 1596342421.60 151.6440 59.9981 32.0000 1.9804 1.9819 396.1918 396.5720 0.0602 -1.0000 -1.0000 2636100 1596342421.70 151.6440 59.9981 32.0000 1.9807 1.9822 396.3537 396.7333 0.0601 -1.0000 -1.0000 2636160 1596342421.80 151.6440 59.9981 32.0000 1.9791 1.9806 396.6304 397.0105 0.0601 -1.0000 -1.0000 2636230 1596342421.90 151.4256 59.9981 32.0000 1.9804 1.9820 396.4554 396.8357 0.0601 -1.0000 -1.0000 2636290 1596342422.00 151.2800 59.9981 32.0000 1.9828 1.9844 396.2753 396.6542 0.0600 -1.0000 -1.0000 2636360 1596342422.10 151.2800 59.9981 32.0000 1.9807 1.9822 396.0392 396.4192 0.0602 -1.0000 -1.0000 2636430 1596342422.20 151.2800 59.9981 32.0000 1.9800 1.9816 396.1342 396.5120 0.0599 -1.0000 -1.0000 2636490 1596342422.30 151.2800 59.9981 32.0000 1.9790 1.9806 396.4613 396.8414 0.0602 -1.0000 -1.0000 2636550 1596342422.40 151.2800 59.9981 32.0000 1.9786 1.9802 396.4777 396.8585 0.0603 -1.0000 -1.0000 2636630 1596342422.50 151.7447 59.9981 32.0000 1.9811 1.9827 396.2952 396.6768 0.0603 -1.0000 -1.0000 2636910 1596342422.60 151.7447 59.9981 32.0000 1.9804 1.9819 396.0508 396.4308 0.0602 -1.0000 -1.0000 2636970 1596342422.70 151.7447 59.9981 32.0000 1.9816 1.9832 396.1598 396.5393 0.0601 -1.0000 -1.0000 2637050 1596342422.80 151.7447 59.9981 32.0000 1.9797 1.9812 396.4211 396.8010 0.0601 -1.0000 -1.0000 2637109 1596342422.90 151.7447 59.9981 32.0000 1.9811 1.9827 396.4900 396.8703 0.0602 -1.0000 -1.0000 2637179 1596342423.00 151.7447 59.9981 32.0000 1.9801 1.9817 396.2836 396.6644 0.0602 -1.0000 -1.0000 2637409 1596342423.10 151.5892 59.9981 32.0000 1.9802 1.9818 396.1945 396.5744 0.0602 -1.0000 -1.0000 2637479 1596342423.20 151.5764 59.9981 32.0000 1.9803 1.9819 396.0505 396.4301 0.0601 -1.0000 -1.0000 2637549 1596342423.30 151.5764 59.9981 32.0000 1.9786 1.9801 396.4603 396.8398 0.0601 -1.0000 -1.0000 2637609 1596342423.40 151.5764 59.9981 32.0000 1.9790 1.9806 396.4004 396.7805 0.0602 -1.0000 -1.0000 2637669 1596342423.50 151.5764 59.9981 32.0000 1.9803 1.9819 396.5107 396.8910 0.0601 -1.0000 -1.0000 2638169 1596342423.60 151.5643 59.9981 32.0000 1.9825 1.9841 396.1978 396.5770 0.0600 -1.0000 -1.0000 2638229 1596342423.70 151.5089 59.9981 32.0000 1.9807 1.9823 396.3601 396.7398 0.0602 -1.0000 -1.0000 2638299 1596342423.80 151.5089 59.9981 32.0000 1.9796 1.9812 396.5735 396.9544 0.0602 -1.0000 -1.0000 2638369 1596342423.90 151.5089 59.9981 32.0000 1.9820 1.9835 396.4337 396.8125 0.0601 -1.0000 -1.0000 2638439 1596342424.00 151.5089 59.9981 32.0000 1.9808 1.9824 396.1114 396.4922 0.0603 -1.0000 -1.0000 2638619 1596342424.10 151.5089 59.9981 32.0000 1.9789 1.9805 395.9636 396.3433 0.0601 -1.0000 -1.0000 2638689 1596342424.20 151.3923 59.9981 32.0000 1.9780 1.9796 396.2962 396.6786 0.0604 -1.0000 -1.0000 2638749 1596342424.30 151.3923 59.9981 32.0000 1.9796 1.9811 396.4301 396.8102 0.0601 -1.0000 -1.0000 2638819 1596342424.40 151.3923 59.9981 32.0000 1.9800 1.9815 396.2519 396.6312 0.0601 -1.0000 -1.0000 2638899 1596342424.50 151.3923 59.9981 32.0000 1.9809 1.9825 396.0569 396.4365 0.0601 -1.0000 -1.0000 2638959 1596342424.60 151.3923 59.9981 32.0000 1.9793 1.9809 395.9956 396.3747 0.0600 -1.0000 -1.0000 2639139 1596342424.70 151.4263 59.9985 32.0000 1.9805 1.9820 396.0935 396.4736 0.0602 -1.0000 -1.0000 2639208 1596342424.80 151.4989 59.9993 32.0000 1.9790 1.9806 396.4431 396.8228 0.0601 -1.0000 -1.0000 2639268 1596342424.90 151.4989 59.9993 32.0000 1.9802 1.9818 396.3452 396.7248 0.0601 -1.0000 -1.0000 2639338 1596342425.00 151.4989 59.9993 32.0000 1.9799 1.9814 396.1491 396.5280 0.0601 -1.0000 -1.0000 2639408 1596342425.10 151.4989 59.9993 32.0000 1.9809 1.9825 396.0074 396.3881 0.0602 -1.0000 -1.0000 2639958 1596342425.20 151.4989 59.9993 32.0000 1.9809 1.9825 396.1970 396.5760 0.0600 -1.0000 -1.0000 2640028 1596342425.30 151.3921 59.9993 32.0000 1.9799 1.9814 396.4403 396.8194 0.0601 -1.0000 -1.0000 2640098 1596342425.40 151.3921 59.9993 32.0000 1.9807 1.9823 396.5475 396.9284 0.0603 -1.0000 -1.0000 2640158 1596342425.50 151.3921 59.9993 32.0000 1.9796 1.9812 396.2830 396.6627 0.0601 -1.0000 -1.0000 2640228 1596342425.60 151.3921 59.9993 32.0000 1.9795 1.9811 396.0769 396.4556 0.0600 -1.0000 -1.0000 2640488 1596342425.70 151.3921 59.9993 32.0000 1.9803 1.9818 395.8727 396.2514 0.0600 -1.0000 -1.0000 2640548 1596342425.80 151.3083 59.9993 32.0000 1.9803 1.9818 396.1110 396.4906 0.0601 -1.0000 -1.0000 2640618 1596342425.90 151.2357 59.9993 32.0000 1.9795 1.9811 396.4622 396.8419 0.0601 -1.0000 -1.0000 2640678 1596342426.00 151.2357 59.9993 32.0000 1.9803 1.9819 396.4415 396.8219 0.0602 -1.0000 -1.0000 2640748 1596342426.10 151.2357 59.9993 32.0000 1.9795 1.9811 396.3100 396.6902 0.0602 -1.0000 -1.0000 2640948 1596342426.20 151.2357 59.9993 32.0000 1.9808 1.9823 396.0789 396.4586 0.0601 -1.0000 -1.0000 2641018 1596342426.30 151.2357 59.9993 32.0000 1.9794 1.9810 396.3278 396.7077 0.0602 -1.0000 -1.0000 2641077 1596342426.40 151.3954 59.9993 32.0000 1.9779 1.9795 396.2665 396.6468 0.0603 -1.0000 -1.0000 2641148 1596342426.50 151.3954 59.9993 32.0000 1.9796 1.9812 396.4332 396.8139 0.0602 -1.0000 -1.0000 2641218 1596342426.60 151.3954 59.9993 32.0000 1.9793 1.9809 396.2945 396.6744 0.0601 -1.0000 -1.0000 2641517 1596342426.70 151.3954 59.9993 32.0000 1.9813 1.9828 395.9677 396.3469 0.0602 -1.0000 -1.0000 2641597 1596342426.80 151.3954 59.9993 32.0000 1.9808 1.9824 395.9206 396.3004 0.0601 -1.0000 -1.0000 2641657 1596342426.90 151.3954 59.9993 32.0000 1.9807 1.9822 396.2014 396.5808 0.0601 -1.0000 -1.0000 2641727 1596342427.00 151.4401 59.9993 32.0000 1.9799 1.9815 396.5391 396.9185 0.0600 -1.0000 -1.0000 2641787 1596342427.10 151.5425 59.9993 32.0000 1.9814 1.9829 396.3715 396.7506 0.0600 -1.0000 -1.0000 2641857 1596342427.20 151.5425 59.9993 32.0000 1.9834 1.9850 396.1518 396.5316 0.0602 -1.0000 -1.0000 2641927 1596342427.30 151.5425 59.9993 32.0000 1.9826 1.9841 395.9686 396.3491 0.0602 -1.0000 -1.0000 2641997 1596342427.40 151.5425 59.9993 32.0000 1.9794 1.9810 396.2910 396.6714 0.0603 -1.0000 -1.0000 2642057 1596342427.50 151.5425 59.9993 32.0000 1.9793 1.9809 396.6326 397.0112 0.0600 -1.0000 -1.0000 2642127 1596342427.60 151.3870 59.9993 32.0000 1.9806 1.9822 396.4185 396.7987 0.0602 -1.0000 -1.0000 2642187 1596342427.70 151.3870 59.9993 32.0000 1.9804 1.9820 396.0135 396.3923 0.0600 -1.0000 -1.0000 2642257 1596342427.80 151.3870 59.9993 32.0000 1.9810 1.9825 396.0885 396.4680 0.0601 -1.0000 -1.0000 2642337 1596342427.90 151.3870 59.9993 32.0000 1.9803 1.9819 396.1448 396.5246 0.0602 -1.0000 -1.0000 2642407 1596342428.00 151.3870 59.9993 32.0000 1.9799 1.9815 396.2656 396.6472 0.0604 -1.0000 -1.0000 2642467 1596342428.10 151.3870 59.9993 32.0000 1.9802 1.9817 396.4439 396.8241 0.0601 -1.0000 -1.0000 2642647 1596342428.20 151.4082 59.9993 32.0000 1.9820 1.9836 396.2537 396.6335 0.0602 -1.0000 -1.0000 2642717 1596342428.30 151.4870 59.9993 32.0000 1.9825 1.9841 396.1156 396.4962 0.0603 -1.0000 -1.0000 2642777 1596342428.40 151.4870 59.9993 32.0000 1.9805 1.9820 396.0479 396.4282 0.0602 -1.0000 -1.0000 2642847 1596342428.50 151.4870 59.9993 32.0000 1.9779 1.9795 396.3145 396.6941 0.0600 -1.0000 -1.0000 2642917 1596342428.60 151.4870 59.9993 32.0000 1.9797 1.9813 396.5547 396.9354 0.0602 -1.0000 -1.0000 2642977 1596342428.70 151.4870 59.9993 32.0000 1.9799 1.9814 396.6656 397.0464 0.0603 -1.0000 -1.0000 2643776 1596342428.80 151.4870 59.9993 32.0000 1.9811 1.9827 396.1921 396.5726 0.0603 -1.0000 -1.0000 2643836 1596342428.90 151.6978 59.9993 32.0000 1.9837 1.9853 395.9834 396.3636 0.0602 -1.0000 -1.0000 2643906 1596342429.00 151.6978 59.9993 32.0000 1.9814 1.9830 395.9002 396.2794 0.0601 -1.0000 -1.0000 2643976 1596342429.10 151.6978 59.9993 32.0000 1.9803 1.9818 396.0492 396.4286 0.0602 -1.0000 -1.0000 2644036 1596342429.20 151.6978 59.9993 32.0000 1.9816 1.9832 396.4444 396.8250 0.0602 -1.0000 -1.0000 2644106 1596342429.30 151.6978 59.9993 32.0000 1.9801 1.9817 396.2446 396.6232 0.0599 -1.0000 -1.0000 2644176 1596342429.40 151.6485 59.9993 32.0000 1.9810 1.9826 396.0096 396.3889 0.0601 -1.0000 -1.0000 2644236 1596342429.50 151.4221 59.9993 32.0000 1.9811 1.9826 396.1577 396.5377 0.0602 -1.0000 -1.0000 2644316 1596342429.60 151.4221 59.9993 32.0000 1.9810 1.9826 396.4803 396.8605 0.0602 -1.0000 -1.0000 2644376 1596342429.70 151.4221 59.9993 32.0000 1.9791 1.9807 396.6145 396.9951 0.0602 -1.0000 -1.0000 2644436 1596342429.80 151.4221 59.9993 32.0000 1.9797 1.9813 396.3871 396.7681 0.0603 -1.0000 -1.0000 2644516 1596342429.90 151.4221 59.9993 32.0000 1.9807 1.9823 396.0953 396.4748 0.0601 -1.0000 -1.0000 2644576 1596342430.00 151.4661 60.0009 32.0000 1.9795 1.9811 396.0185 396.3979 0.0601 -1.0000 -1.0000 2644646 1596342430.10 151.4661 60.0009 32.0000 1.9805 1.9821 396.1461 396.5249 0.0600 -1.0000 -1.0000 2644716 1596342430.20 151.4661 60.0009 32.0000 1.9809 1.9824 396.1204 396.5003 0.0601 -1.0000 -1.0000 2644896 1596342430.30 151.4661 60.0009 32.0000 1.9800 1.9816 396.3033 396.6833 0.0602 -1.0000 -1.0000 2644955 1596342430.40 151.4661 60.0009 32.0000 1.9810 1.9826 396.2704 396.6504 0.0601 -1.0000 -1.0000 2645026 1596342430.50 151.4661 60.0009 32.0000 1.9831 1.9846 396.0741 396.4528 0.0602 -1.0000 -1.0000 2645095 1596342430.60 151.5373 60.0009 32.0000 1.9820 1.9835 396.3605 396.7405 0.0602 -1.0000 -1.0000 2645175 1596342430.70 151.5610 60.0009 32.0000 1.9799 1.9815 396.6379 397.0174 0.0600 -1.0000 -1.0000 2645415 1596342430.80 151.5610 60.0009 32.0000 1.9807 1.9823 396.5225 396.9018 0.0600 -1.0000 -1.0000 2645475 1596342430.90 151.5610 60.0009 32.0000 1.9796 1.9811 396.5583 396.9386 0.0602 -1.0000 -1.0000 2645545 1596342431.00 151.5610 60.0009 32.0000 1.9812 1.9827 396.0338 396.4135 0.0601 -1.0000 -1.0000 2645615 1596342431.10 151.2191 60.0009 32.0000 1.9813 1.9828 396.0733 396.4530 0.0602 -1.0000 -1.0000 2645675 1596342431.20 151.2191 60.0009 32.0000 1.9810 1.9826 396.2106 396.5893 0.0601 -1.0000 -1.0000 2645975 1596342431.30 151.2191 60.0009 32.0000 1.9800 1.9816 396.3147 396.6947 0.0601 -1.0000 -1.0000 2646045 1596342431.40 151.2191 60.0009 32.0000 1.9796 1.9812 396.2365 396.6160 0.0602 -1.0000 -1.0000 2646105 1596342431.50 151.2191 60.0009 32.0000 1.9805 1.9821 396.1075 396.4873 0.0601 -1.0000 -1.0000 2646175 1596342431.60 151.2191 60.0009 32.0000 1.9814 1.9829 396.0735 396.4526 0.0600 -1.0000 -1.0000 2646235 1596342431.70 151.4525 60.0009 32.0000 1.9799 1.9814 396.1021 396.4809 0.0600 -1.0000 -1.0000 2646295 1596342431.80 151.4525 60.0009 32.0000 1.9790 1.9805 396.3310 396.7109 0.0601 -1.0000 -1.0000 2646665 1596342431.90 151.4525 60.0009 32.0000 1.9804 1.9820 396.4398 396.8193 0.0601 -1.0000 -1.0000 2646725 1596342432.00 151.4525 60.0009 32.0000 1.9807 1.9823 396.6474 397.0289 0.0603 -1.0000 -1.0000 2646794 1596342432.10 151.4525 60.0009 32.0000 1.9815 1.9830 396.3158 396.6963 0.0602 -1.0000 -1.0000 2646864 1596342432.20 151.4702 60.0009 32.0000 1.9812 1.9828 396.2779 396.6586 0.0603 -1.0000 -1.0000 2646945 1596342432.30 151.5765 60.0009 32.0000 1.9814 1.9830 396.1012 396.4809 0.0601 -1.0000 -1.0000 2647004 1596342432.40 151.5765 60.0009 32.0000 1.9802 1.9817 396.2069 396.5864 0.0602 -1.0000 -1.0000 2647084 1596342432.50 151.5765 60.0009 32.0000 1.9801 1.9816 396.3937 396.7736 0.0601 -1.0000 -1.0000 2647144 1596342432.60 151.5765 60.0009 32.0000 1.9797 1.9813 396.5010 396.8817 0.0603 -1.0000 -1.0000 2647204 1596342432.70 151.5765 60.0009 32.0000 1.9794 1.9809 396.5055 396.8863 0.0602 -1.0000 -1.0000 2647284 1596342432.80 151.6093 60.0009 32.0000 1.9816 1.9832 396.2305 396.6100 0.0601 -1.0000 -1.0000 2647344 1596342432.90 151.6093 60.0009 32.0000 1.9821 1.9837 396.1080 396.4885 0.0603 -1.0000 -1.0000 2647444 1596342433.00 151.6093 60.0009 32.0000 1.9804 1.9820 395.9401 396.3203 0.0602 -1.0000 -1.0000 2647504 1596342433.10 151.6093 60.0009 32.0000 1.9798 1.9814 396.2088 396.5892 0.0602 -1.0000 -1.0000 2647564 1596342433.20 151.6093 60.0009 32.0000 1.9799 1.9814 396.4769 396.8571 0.0602 -1.0000 -1.0000 2647644 1596342433.30 151.5010 60.0009 32.0000 1.9793 1.9808 396.4142 396.7942 0.0601 -1.0000 -1.0000 2647704 1596342433.40 151.2646 60.0009 32.0000 1.9805 1.9821 396.3108 396.6903 0.0600 -1.0000 -1.0000 2647764 1596342433.50 151.2646 60.0009 32.0000 1.9794 1.9810 396.1481 396.5276 0.0602 -1.0000 -1.0000 2647834 1596342433.60 151.2646 60.0009 32.0000 1.9798 1.9814 396.2238 396.6041 0.0602 -1.0000 -1.0000 2647904 1596342433.70 151.2646 60.0009 32.0000 1.9795 1.9810 396.3719 396.7506 0.0599 -1.0000 -1.0000 2647964 1596342433.80 151.2646 60.0009 32.0000 1.9796 1.9811 396.3893 396.7690 0.0602 -1.0000 -1.0000 2648264 1596342433.90 151.2838 60.0009 32.0000 1.9806 1.9822 396.1606 396.5404 0.0601 -1.0000 -1.0000 2648324 1596342434.00 151.2838 60.0009 32.0000 1.9809 1.9825 396.2472 396.6271 0.0602 -1.0000 -1.0000 2648384 1596342434.10 151.2838 60.0009 32.0000 1.9806 1.9822 395.9132 396.2926 0.0601 -1.0000 -1.0000 2648464 1596342434.20 151.2838 60.0009 32.0000 1.9811 1.9826 396.0264 396.4058 0.0601 -1.0000 -1.0000 2648524 1596342434.30 151.2838 60.0009 32.0000 1.9790 1.9806 396.5532 396.9325 0.0600 -1.0000 -1.0000 2648693 1596342434.40 151.2838 60.0009 32.0000 1.9799 1.9815 396.6573 397.0377 0.0601 -1.0000 -1.0000 2648764 1596342434.50 151.5929 60.0009 32.0000 1.9814 1.9830 396.2984 396.6782 0.0602 -1.0000 -1.0000 2648833 1596342434.60 151.5929 60.0009 32.0000 1.9808 1.9824 396.1710 396.5508 0.0601 -1.0000 -1.0000 2648893 1596342434.70 151.5929 60.0009 32.0000 1.9804 1.9819 396.1925 396.5739 0.0603 -1.0000 -1.0000 2648963 1596342434.80 151.5929 60.0009 32.0000 1.9797 1.9813 396.2806 396.6603 0.0601 -1.0000 -1.0000 2649673 1596342434.90 151.5929 60.0009 32.0000 1.9783 1.9798 396.4481 396.8279 0.0601 -1.0000 -1.0000 2649763 1596342435.00 151.4342 60.0007 32.0000 1.9791 1.9807 396.3650 396.7448 0.0601 -1.0000 -1.0000 2649823 1596342435.10 151.4135 60.0006 32.0000 1.9793 1.9809 396.2690 396.6489 0.0602 -1.0000 -1.0000 2649893 1596342435.20 151.4135 60.0006 32.0000 1.9807 1.9822 396.1818 396.5609 0.0600 -1.0000 -1.0000 2649963 1596342435.30 151.4135 60.0006 32.0000 1.9810 1.9826 396.1302 396.5094 0.0601 -1.0000 -1.0000 2650023 1596342435.40 151.4135 60.0006 32.0000 1.9794 1.9809 396.2537 396.6337 0.0602 -1.0000 -1.0000 2650083 1596342435.50 151.4293 60.0006 32.0000 1.9797 1.9812 396.4691 396.8483 0.0601 -1.0000 -1.0000 2650163 1596342435.60 151.5272 60.0006 32.0000 1.9780 1.9795 396.5094 396.8897 0.0601 -1.0000 -1.0000 2650223 1596342435.70 151.5272 60.0006 32.0000 1.9803 1.9818 396.1733 396.5536 0.0603 -1.0000 -1.0000 2650303 1596342435.80 151.5272 60.0006 32.0000 1.9816 1.9831 396.0108 396.3893 0.0600 -1.0000 -1.0000 2650373 1596342435.90 151.5272 60.0006 32.0000 1.9798 1.9814 396.0873 396.4667 0.0601 -1.0000 -1.0000 2650433 1596342436.00 151.5272 60.0006 32.0000 1.9803 1.9818 396.1785 396.5582 0.0602 -1.0000 -1.0000 2650503 1596342436.10 151.3488 60.0006 32.0000 1.9793 1.9808 396.4555 396.8362 0.0602 -1.0000 -1.0000 2650573 1596342436.20 151.3488 60.0006 32.0000 1.9794 1.9810 396.4060 396.7856 0.0601 -1.0000 -1.0000 2650633 1596342436.30 151.3488 60.0006 32.0000 1.9804 1.9820 396.2522 396.6328 0.0602 -1.0000 -1.0000 2650692 1596342436.40 151.3488 60.0006 32.0000 1.9822 1.9838 396.0968 396.4754 0.0600 -1.0000 -1.0000 2650953 1596342436.50 151.3488 60.0006 32.0000 1.9818 1.9834 396.0346 396.4142 0.0602 -1.0000 -1.0000 2651012 1596342436.60 151.5783 60.0006 32.0000 1.9834 1.9850 396.2547 396.6340 0.0600 -1.0000 -1.0000 2651072 1596342436.70 151.6803 60.0006 32.0000 1.9807 1.9822 396.5285 396.9088 0.0603 -1.0000 -1.0000 2651152 1596342436.80 151.6803 60.0006 32.0000 1.9817 1.9833 396.1470 396.5279 0.0603 -1.0000 -1.0000 2651212 1596342436.90 151.6803 60.0006 32.0000 1.9820 1.9835 396.1423 396.5217 0.0601 -1.0000 -1.0000 2651402 1596342437.00 151.6803 60.0006 32.0000 1.9812 1.9827 396.2153 396.5955 0.0602 -1.0000 -1.0000 2651472 1596342437.10 151.6803 60.0006 32.0000 1.9800 1.9815 396.4701 396.8502 0.0601 -1.0000 -1.0000 2651532 1596342437.20 151.3477 60.0006 32.0000 1.9790 1.9806 396.3220 396.7012 0.0602 -1.0000 -1.0000 2651602 1596342437.30 151.3477 60.0006 32.0000 1.9806 1.9821 396.1201 396.5004 0.0602 -1.0000 -1.0000 2651662 1596342437.40 151.3477 60.0006 32.0000 1.9807 1.9822 395.9972 396.3771 0.0602 -1.0000 -1.0000 2652452 1596342437.50 151.3477 60.0006 32.0000 1.9818 1.9833 395.9357 396.3151 0.0601 -1.0000 -1.0000 2652532 1596342437.60 151.3477 60.0006 32.0000 1.9792 1.9807 396.0706 396.4505 0.0601 -1.0000 -1.0000 2652602 1596342437.70 151.3071 60.0006 32.0000 1.9804 1.9819 396.2754 396.6542 0.0600 -1.0000 -1.0000 2652661 1596342437.80 151.3027 60.0006 32.0000 1.9802 1.9818 396.3136 396.6938 0.0602 -1.0000 -1.0000 2652731 1596342437.90 151.3027 60.0006 32.0000 1.9808 1.9824 396.0255 396.4046 0.0601 -1.0000 -1.0000 2652791 1596342438.00 151.3027 60.0006 32.0000 1.9825 1.9841 395.9598 396.3402 0.0602 -1.0000 -1.0000 2652861 1596342438.10 151.3027 60.0006 32.0000 1.9810 1.9825 396.0157 396.3967 0.0604 -1.0000 -1.0000 2652931 1596342438.20 151.3045 60.0006 32.0000 1.9797 1.9813 396.5191 396.8991 0.0602 -1.0000 -1.0000 2652991 1596342438.30 151.6284 60.0006 32.0000 1.9819 1.9835 396.5031 396.8835 0.0602 -1.0000 -1.0000 2653061 1596342438.40 151.6284 60.0006 32.0000 1.9831 1.9847 396.1948 396.5753 0.0603 -1.0000 -1.0000 2653141 1596342438.50 151.6284 60.0006 32.0000 1.9822 1.9837 396.1490 396.5279 0.0600 -1.0000 -1.0000 2653201 1596342438.60 151.6284 60.0006 32.0000 1.9794 1.9810 396.1196 396.4990 0.0601 -1.0000 -1.0000 2653271 1596342438.70 151.6284 60.0006 32.0000 1.9773 1.9788 396.2552 396.6357 0.0603 -1.0000 -1.0000 2653341 1596342438.80 151.6025 60.0006 32.0000 1.9786 1.9801 396.2557 396.6361 0.0602 -1.0000 -1.0000 2653401 1596342438.90 151.5827 60.0006 32.0000 1.9802 1.9818 396.2181 396.5980 0.0601 -1.0000 -1.0000 2653641 1596342439.00 151.5827 60.0006 32.0000 1.9787 1.9802 396.0868 396.4663 0.0601 -1.0000 -1.0000 2653701 1596342439.10 151.5827 60.0006 32.0000 1.9797 1.9812 396.1844 396.5635 0.0601 -1.0000 -1.0000 2653771 1596342439.20 151.5827 60.0006 32.0000 1.9794 1.9810 396.4918 396.8719 0.0602 -1.0000 -1.0000 2653841 1596342439.30 151.5827 60.0006 32.0000 1.9800 1.9816 396.4209 396.8011 0.0602 -1.0000 -1.0000 2653901 1596342439.40 151.5827 60.0006 32.0000 1.9806 1.9821 396.2709 396.6515 0.0603 -1.0000 -1.0000 2653961 1596342439.50 151.3423 60.0006 32.0000 1.9817 1.9832 396.0657 396.4463 0.0603 -1.0000 -1.0000 2654041 1596342439.60 151.3423 60.0006 32.0000 1.9824 1.9839 396.0902 396.4686 0.0600 -1.0000 -1.0000 2654121 1596342439.70 151.3423 60.0006 32.0000 1.9806 1.9821 396.1498 396.5296 0.0601 -1.0000 -1.0000 2654181 1596342439.80 151.3423 60.0006 32.0000 1.9788 1.9804 396.3953 396.7757 0.0602 -1.0000 -1.0000 2654261 1596342439.90 151.3423 60.0006 32.0000 1.9790 1.9806 396.3937 396.7741 0.0602 -1.0000 -1.0000 2654441 1596342440.00 151.2052 59.9991 32.0000 1.9812 1.9828 396.4112 396.7915 0.0602 -1.0000 -1.0000 2654501 1596342440.10 151.1538 59.9985 32.0000 1.9810 1.9826 396.1427 396.5225 0.0601 -1.0000 -1.0000 2654571 1596342440.20 151.1538 59.9985 32.0000 1.9808 1.9823 396.1833 396.5632 0.0602 -1.0000 -1.0000 2654631 1596342440.30 151.1538 59.9985 32.0000 1.9788 1.9804 396.1853 396.5645 0.0600 -1.0000 -1.0000 2654700 1596342440.40 151.1538 59.9985 32.0000 1.9784 1.9800 396.3908 396.7713 0.0603 -1.0000 -1.0000 2654770 1596342440.50 151.1538 59.9985 32.0000 1.9806 1.9821 396.1684 396.5495 0.0604 -1.0000 -1.0000 2655430 1596342440.60 151.6554 59.9985 32.0000 1.9816 1.9832 396.2542 396.6346 0.0602 -1.0000 -1.0000 2655490 1596342440.70 151.6554 59.9985 32.0000 1.9811 1.9827 395.8775 396.2570 0.0601 -1.0000 -1.0000 2655570 1596342440.80 151.6554 59.9985 32.0000 1.9797 1.9813 396.2754 396.6550 0.0601 -1.0000 -1.0000 2655630 1596342440.90 151.6554 59.9985 32.0000 1.9798 1.9814 396.6376 397.0191 0.0604 -1.0000 -1.0000 2655700 1596342441.00 151.6554 59.9985 32.0000 1.9789 1.9805 396.4993 396.8806 0.0603 -1.0000 -1.0000 2655760 1596342441.10 151.3431 59.9985 32.0000 1.9785 1.9800 396.2724 396.6514 0.0599 -1.0000 -1.0000 2655830 1596342441.20 151.3232 59.9985 32.0000 1.9794 1.9809 396.1832 396.5629 0.0602 -1.0000 -1.0000 2655900 1596342441.30 151.3232 59.9985 32.0000 1.9797 1.9812 396.1890 396.5692 0.0602 -1.0000 -1.0000 2655960 1596342441.40 151.3232 59.9985 32.0000 1.9786 1.9802 396.3114 396.6913 0.0601 -1.0000 -1.0000 2656020 1596342441.50 151.3232 59.9985 32.0000 1.9795 1.9811 396.3438 396.7236 0.0601 -1.0000 -1.0000 2656190 1596342441.60 151.3627 59.9985 32.0000 1.9810 1.9826 396.0887 396.4687 0.0602 -1.0000 -1.0000 2656260 1596342441.70 151.4594 59.9985 32.0000 1.9810 1.9826 395.9781 396.3576 0.0601 -1.0000 -1.0000 2656320 1596342441.80 151.4594 59.9985 32.0000 1.9811 1.9826 395.9181 396.2963 0.0600 -1.0000 -1.0000 2656390 1596342441.90 151.4594 59.9985 32.0000 1.9804 1.9820 396.2651 396.6452 0.0603 -1.0000 -1.0000 2656460 1596342442.00 151.4594 59.9985 32.0000 1.9785 1.9801 396.4815 396.8619 0.0601 -1.0000 -1.0000 2656690 1596342442.10 151.4594 59.9985 32.0000 1.9800 1.9816 396.3867 396.7667 0.0602 -1.0000 -1.0000 2656760 1596342442.20 151.5360 59.9985 32.0000 1.9817 1.9833 396.3312 396.7119 0.0603 -1.0000 -1.0000 2656820 1596342442.30 151.5360 59.9985 32.0000 1.9807 1.9823 396.2881 396.6684 0.0602 -1.0000 -1.0000 2656879 1596342442.40 151.5360 59.9985 32.0000 1.9793 1.9808 396.3971 396.7768 0.0601 -1.0000 -1.0000 2656959 1596342442.50 151.5360 59.9985 32.0000 1.9804 1.9820 396.3436 396.7234 0.0601 -1.0000 -1.0000 2657020 1596342442.60 151.5360 59.9985 32.0000 1.9805 1.9821 396.2209 396.6007 0.0602 -1.0000 -1.0000 2657079 1596342442.70 151.5103 59.9985 32.0000 1.9826 1.9842 396.1138 396.4927 0.0601 -1.0000 -1.0000 2657159 1596342442.80 151.5008 59.9985 32.0000 1.9807 1.9822 396.1622 396.5423 0.0601 -1.0000 -1.0000 2657219 1596342442.90 151.5008 59.9985 32.0000 1.9798 1.9814 396.3128 396.6924 0.0601 -1.0000 -1.0000 2657289 1596342443.00 151.5008 59.9985 32.0000 1.9793 1.9808 396.3347 396.7150 0.0603 -1.0000 -1.0000 2658119 1596342443.10 151.5008 59.9985 32.0000 1.9793 1.9809 396.3557 396.7370 0.0604 -1.0000 -1.0000 2658179 1596342443.20 151.5008 59.9985 32.0000 1.9812 1.9828 396.3056 396.6857 0.0602 -1.0000 -1.0000 2658249 1596342443.30 151.5008 59.9985 32.0000 1.9796 1.9811 396.3208 396.7004 0.0600 -1.0000 -1.0000 2658319 1596342443.40 151.5008 59.9985 32.0000 1.9798 1.9813 396.2315 396.6104 0.0600 -1.0000 -1.0000 2658379 1596342443.50 151.6082 59.9985 32.0000 1.9798 1.9813 396.2896 396.6689 0.0600 -1.0000 -1.0000 2658449 1596342443.60 151.6082 59.9985 32.0000 1.9794 1.9810 396.3497 396.7293 0.0602 -1.0000 -1.0000 2658509 1596342443.70 151.6082 59.9985 32.0000 1.9799 1.9814 396.4961 396.8763 0.0602 -1.0000 -1.0000 2658579 1596342443.80 151.6082 59.9985 32.0000 1.9806 1.9822 396.2023 396.5818 0.0602 -1.0000 -1.0000 2658649 1596342443.90 151.6082 59.9985 32.0000 1.9813 1.9829 396.1281 396.5087 0.0603 -1.0000 -1.0000 2658709 1596342444.00 151.6082 59.9985 32.0000 1.9807 1.9822 396.0178 396.3977 0.0601 -1.0000 -1.0000 2659309 1596342444.10 151.6082 59.9985 32.0000 1.9806 1.9822 396.1374 396.5164 0.0600 -1.0000 -1.0000 2659378 1596342444.20 151.4238 59.9985 32.0000 1.9808 1.9823 396.4568 396.8368 0.0602 -1.0000 -1.0000 2659439 1596342444.30 151.4238 59.9985 32.0000 1.9785 1.9801 396.3906 396.7702 0.0602 -1.0000 -1.0000 2659498 1596342444.40 151.4238 59.9985 32.0000 1.9797 1.9812 396.4397 396.8197 0.0601 -1.0000 -1.0000 2659578 1596342444.50 151.4238 59.9985 32.0000 1.9807 1.9822 395.8390 396.2183 0.0601 -1.0000 -1.0000 2659649 1596342444.60 151.5003 59.9985 32.0000 1.9813 1.9828 396.0201 396.3990 0.0600 -1.0000 -1.0000 2659708 1596342444.70 151.5111 59.9984 32.0000 1.9811 1.9827 396.4325 396.8130 0.0603 -1.0000 -1.0000 2659788 1596342444.80 151.5111 59.9984 32.0000 1.9812 1.9828 396.5283 396.9077 0.0601 -1.0000 -1.0000 2659848 1596342444.90 151.5111 59.9984 32.0000 1.9819 1.9835 396.3500 396.7302 0.0601 -1.0000 -1.0000 2659928 1596342445.00 151.5111 59.9984 32.0000 1.9804 1.9820 396.0068 396.3859 0.0600 -1.0000 -1.0000 2659988 1596342445.10 151.5111 59.9984 32.0000 1.9804 1.9819 396.0385 396.4168 0.0599 -1.0000 -1.0000 2700048 1596342445.20 151.5111 59.9984 32.0000 1.9809 1.9825 396.1973 396.5767 0.0601 -1.0000 -1.0000 2700128 1596342445.30 151.5111 59.9984 32.0000 1.9792 1.9807 396.4661 396.8464 0.0602 -1.0000 -1.0000 2700188 1596342445.40 151.6609 59.9984 32.0000 1.9781 1.9796 396.4601 396.8405 0.0602 -1.0000 -1.0000 2700248 1596342445.50 151.6609 59.9984 32.0000 1.9807 1.9823 396.4586 396.8376 0.0599 -1.0000 -1.0000 2700318 1596342445.60 151.6609 59.9984 32.0000 1.9814 1.9829 395.9963 396.3759 0.0602 -1.0000 -1.0000 2700958 1596342445.70 151.4949 59.9984 32.0000 1.9808 1.9823 396.0610 396.4409 0.0602 -1.0000 -1.0000 2701038 1596342445.80 151.1879 59.9984 32.0000 1.9812 1.9827 396.0934 396.4741 0.0603 -1.0000 -1.0000 2701108 1596342445.90 151.1879 59.9984 32.0000 1.9792 1.9808 396.4152 396.7956 0.0602 -1.0000 -1.0000 2701168 1596342446.00 151.1879 59.9984 32.0000 1.9785 1.9801 396.3978 396.7780 0.0602 -1.0000 -1.0000 2701238 1596342446.10 151.1879 59.9984 32.0000 1.9805 1.9820 396.3092 396.6889 0.0601 -1.0000 -1.0000 2701307 1596342446.20 151.1879 59.9984 32.0000 1.9824 1.9839 396.2092 396.5889 0.0602 -1.0000 -1.0000 2701367 1596342446.30 151.1879 59.9984 32.0000 1.9799 1.9815 396.2116 396.5909 0.0600 -1.0000 -1.0000 2701428 1596342446.40 151.1879 59.9984 32.0000 1.9791 1.9807 396.3133 396.6936 0.0602 -1.0000 -1.0000 2701507 1596342446.50 151.1879 59.9984 32.0000 1.9783 1.9799 396.3376 396.7174 0.0601 -1.0000 -1.0000 2701567 1596342446.60 151.4766 59.9984 32.0000 1.9791 1.9807 396.3661 396.7461 0.0602 -1.0000 -1.0000 2701627 1596342446.70 151.4766 59.9984 32.0000 1.9814 1.9830 396.0647 396.4457 0.0604 -1.0000 -1.0000 2701707 1596342446.80 151.4766 59.9984 32.0000 1.9813 1.9828 396.0493 396.4299 0.0603 -1.0000 -1.0000 2701767 1596342446.90 151.4766 59.9984 32.0000 1.9815 1.9831 396.1923 396.5717 0.0600 -1.0000 -1.0000 2701847 1596342447.00 151.4766 59.9984 32.0000 1.9798 1.9813 396.4345 396.8133 0.0600 -1.0000 -1.0000 2701907 1596342447.10 151.4766 59.9984 32.0000 1.9791 1.9807 396.4196 396.7996 0.0601 -1.0000 -1.0000 2701967 1596342447.20 151.6372 59.9984 32.0000 1.9788 1.9804 396.3301 396.7108 0.0603 -1.0000 -1.0000 2702037 1596342447.30 151.8922 59.9984 32.0000 1.9804 1.9820 396.3150 396.6946 0.0601 -1.0000 -1.0000 2702107 1596342447.40 151.8922 59.9984 32.0000 1.9823 1.9839 396.0841 396.4638 0.0601 -1.0000 -1.0000 2702167 1596342447.50 151.8922 59.9984 32.0000 1.9804 1.9820 396.1481 396.5275 0.0601 -1.0000 -1.0000 2702247 1596342447.60 151.8922 59.9984 32.0000 1.9788 1.9804 396.2833 396.6627 0.0601 -1.0000 -1.0000 2702427 1596342447.70 151.8922 59.9984 32.0000 1.9786 1.9802 396.3556 396.7358 0.0602 -1.0000 -1.0000 2702487 1596342447.80 151.8922 59.9984 32.0000 1.9816 1.9832 395.9747 396.3547 0.0602 -1.0000 -1.0000 2702567 1596342447.90 151.8922 59.9984 32.0000 1.9822 1.9837 396.2599 396.6394 0.0601 -1.0000 -1.0000 2702627 1596342448.00 151.8922 59.9984 32.0000 1.9811 1.9827 396.5646 396.9446 0.0601 -1.0000 -1.0000 2702687 1596342448.10 151.8922 59.9984 32.0000 1.9812 1.9828 396.5044 396.8851 0.0602 -1.0000 -1.0000 2702947 1596342448.20 151.8922 59.9984 32.0000 1.9814 1.9829 396.1218 396.5019 0.0602 -1.0000 -1.0000 2703007 1596342448.30 151.3251 59.9984 32.0000 1.9815 1.9830 395.9647 396.3447 0.0602 -1.0000 -1.0000 2703067 1596342448.40 151.2556 59.9984 32.0000 1.9805 1.9820 396.1035 396.4815 0.0599 -1.0000 -1.0000 2703137 1596342448.50 151.2556 59.9984 32.0000 1.9786 1.9802 396.1551 396.5347 0.0602 -1.0000 -1.0000 2703206 1596342448.60 151.2556 59.9984 32.0000 1.9788 1.9803 396.2740 396.6539 0.0601 -1.0000 -1.0000 2703386 1596342448.70 151.2556 59.9984 32.0000 1.9792 1.9807 396.3745 396.7542 0.0601 -1.0000 -1.0000 2703456 1596342448.80 151.2556 59.9984 32.0000 1.9802 1.9818 396.2556 396.6353 0.0601 -1.0000 -1.0000 2703516 1596342448.90 151.2556 59.9984 32.0000 1.9816 1.9832 396.0143 396.3943 0.0602 -1.0000 -1.0000 2703596 1596342449.00 151.6619 59.9984 32.0000 1.9808 1.9824 396.1774 396.5567 0.0601 -1.0000 -1.0000 2703656 1596342449.10 151.6619 59.9984 32.0000 1.9817 1.9833 396.3007 396.6818 0.0604 -1.0000 -1.0000 2704136 1596342449.20 151.6619 59.9984 32.0000 1.9800 1.9815 396.5406 396.9199 0.0601 -1.0000 -1.0000 2704206 1596342449.30 151.6619 59.9984 32.0000 1.9802 1.9818 396.3809 396.7613 0.0602 -1.0000 -1.0000 2704266 1596342449.40 151.6619 59.9984 32.0000 1.9813 1.9829 396.4797 396.8602 0.0602 -1.0000 -1.0000 2704336 1596342449.50 151.6627 59.9979 32.0000 1.9813 1.9829 396.1732 396.5524 0.0601 -1.0000 -1.0000 2704406 1596342449.60 151.6637 59.9972 32.0000 1.9796 1.9811 396.2044 396.5845 0.0602 -1.0000 -1.0000 2704686 1596342449.70 151.6637 59.9972 32.0000 1.9793 1.9809 396.4128 396.7946 0.0604 -1.0000 -1.0000 2704746 1596342449.80 151.6637 59.9972 32.0000 1.9790 1.9806 396.4830 396.8638 0.0603 -1.0000 -1.0000 2704816 1596342449.90 151.6637 59.9972 32.0000 1.9791 1.9806 396.4118 396.7919 0.0601 -1.0000 -1.0000 2704886 1596342450.00 151.6637 59.9972 32.0000 1.9805 1.9821 396.0277 396.4071 0.0601 -1.0000 -1.0000 2704946 1596342450.10 151.5802 59.9972 32.0000 1.9817 1.9832 396.0742 396.4543 0.0603 -1.0000 -1.0000 2705016 1596342450.20 151.5359 59.9972 32.0000 1.9804 1.9820 396.2384 396.6184 0.0601 -1.0000 -1.0000 2705086 1596342450.30 151.5359 59.9972 32.0000 1.9800 1.9816 396.5673 396.9461 0.0600 -1.0000 -1.0000 2705146 1596342450.40 151.5359 59.9972 32.0000 1.9794 1.9810 396.3968 396.7770 0.0602 -1.0000 -1.0000 2705226 1596342450.50 151.5359 59.9972 32.0000 1.9808 1.9824 396.3218 396.7026 0.0603 -1.0000 -1.0000 2705285 1596342450.60 151.5359 59.9972 32.0000 1.9820 1.9836 396.2729 396.6526 0.0600 -1.0000 -1.0000 2705346 1596342450.70 151.5359 59.9972 32.0000 1.9808 1.9824 396.1524 396.5310 0.0600 -1.0000 -1.0000 2705416 1596342450.80 151.2182 59.9972 32.0000 1.9801 1.9817 396.2354 396.6151 0.0601 -1.0000 -1.0000 2705485 1596342450.90 151.2182 59.9972 32.0000 1.9783 1.9799 396.4564 396.8362 0.0602 -1.0000 -1.0000 2705555 1596342451.00 151.2182 59.9972 32.0000 1.9783 1.9798 396.4707 396.8513 0.0602 -1.0000 -1.0000 2705615 1596342451.10 151.2182 59.9972 32.0000 1.9802 1.9818 396.0790 396.4586 0.0601 -1.0000 -1.0000 2705675 1596342451.20 151.2182 59.9972 32.0000 1.9808 1.9824 396.1713 396.5509 0.0601 -1.0000 -1.0000 2706275 1596342451.30 151.8849 59.9972 32.0000 1.9790 1.9806 396.3399 396.7206 0.0603 -1.0000 -1.0000 2706345 1596342451.40 151.8849 59.9972 32.0000 1.9808 1.9824 396.4555 396.8354 0.0601 -1.0000 -1.0000 2706405 1596342451.50 151.8849 59.9972 32.0000 1.9813 1.9829 396.4606 396.8409 0.0602 -1.0000 -1.0000 2706475 1596342451.60 151.8849 59.9972 32.0000 1.9829 1.9845 396.1459 396.5260 0.0602 -1.0000 -1.0000 2706545 1596342451.70 151.8849 59.9972 32.0000 1.9811 1.9826 396.0380 396.4181 0.0602 -1.0000 -1.0000 2706605 1596342451.80 151.7014 59.9972 32.0000 1.9798 1.9814 396.1702 396.5498 0.0601 -1.0000 -1.0000 2706685 1596342451.90 151.5530 59.9972 32.0000 1.9787 1.9803 396.2071 396.5877 0.0602 -1.0000 -1.0000 2706745 1596342452.00 151.5530 59.9972 32.0000 1.9785 1.9801 396.3570 396.7367 0.0602 -1.0000 -1.0000 2706805 1596342452.10 151.5530 59.9972 32.0000 1.9783 1.9799 396.3634 396.7428 0.0600 -1.0000 -1.0000 2706875 1596342452.20 151.5530 59.9972 32.0000 1.9798 1.9814 396.0965 396.4759 0.0602 -1.0000 -1.0000 2706945 1596342452.30 151.5530 59.9972 32.0000 1.9831 1.9847 396.0826 396.4628 0.0602 -1.0000 -1.0000 2707005 1596342452.40 151.5530 59.9972 32.0000 1.9806 1.9822 396.0958 396.4763 0.0603 -1.0000 -1.0000 2707085 1596342452.50 151.4677 59.9972 32.0000 1.9801 1.9817 396.1488 396.5292 0.0602 -1.0000 -1.0000 2707145 1596342452.60 151.4677 59.9972 32.0000 1.9792 1.9808 396.2116 396.5912 0.0601 -1.0000 -1.0000 2707215 1596342452.70 151.4677 59.9972 32.0000 1.9784 1.9799 396.4974 396.8770 0.0601 -1.0000 -1.0000 2707284 1596342452.80 151.4677 59.9972 32.0000 1.9805 1.9820 396.2631 396.6435 0.0602 -1.0000 -1.0000 2707345 1596342452.90 151.4677 59.9972 32.0000 1.9827 1.9843 396.1152 396.4936 0.0599 -1.0000 -1.0000 2707414 1596342453.00 151.4677 59.9972 32.0000 1.9837 1.9852 395.9798 396.3602 0.0603 -1.0000 -1.0000 2707474 1596342453.10 151.4677 59.9972 32.0000 1.9813 1.9828 396.1264 396.5068 0.0603 -1.0000 -1.0000 2707544 1596342453.20 151.4677 59.9972 32.0000 1.9803 1.9819 396.2183 396.5985 0.0602 -1.0000 -1.0000 2707684 1596342453.30 151.4677 59.9972 32.0000 1.9806 1.9821 396.4014 396.7810 0.0601 -1.0000 -1.0000 2707744 1596342453.40 151.4677 59.9972 32.0000 1.9815 1.9830 396.3206 396.7007 0.0602 -1.0000 -1.0000 2707804 1596342453.50 151.4677 59.9972 32.0000 1.9817 1.9833 395.9331 396.3127 0.0601 -1.0000 -1.0000 2707874 1596342453.60 151.5181 59.9972 32.0000 1.9809 1.9824 396.1755 396.5553 0.0602 -1.0000 -1.0000 2707944 1596342453.70 151.5805 59.9972 32.0000 1.9795 1.9811 396.4731 396.8530 0.0601 -1.0000 -1.0000 2708184 1596342453.80 151.5805 59.9972 32.0000 1.9826 1.9842 396.5000 396.8814 0.0603 -1.0000 -1.0000 2708254 1596342453.90 151.5805 59.9972 32.0000 1.9820 1.9836 396.2898 396.6694 0.0600 -1.0000 -1.0000 2708314 1596342454.00 151.5805 59.9972 32.0000 1.9808 1.9824 396.0913 396.4712 0.0603 -1.0000 -1.0000 2708384 1596342454.10 151.5805 59.9972 32.0000 1.9802 1.9818 396.1545 396.5338 0.0601 -1.0000 -1.0000 2708454 1596342454.20 151.6202 59.9972 32.0000 1.9811 1.9826 396.2438 396.6235 0.0601 -1.0000 -1.0000 2708964 1596342454.30 151.6202 59.9972 32.0000 1.9775 1.9790 396.3639 396.7436 0.0601 -1.0000 -1.0000 2709024 1596342454.40 151.6202 59.9972 32.0000 1.9799 1.9814 396.2044 396.5835 0.0601 -1.0000 -1.0000 2709094 1596342454.50 151.6202 59.9972 32.0000 1.9816 1.9832 396.2190 396.5986 0.0601 -1.0000 -1.0000 2709174 1596342454.60 151.6202 59.9972 32.0000 1.9812 1.9828 396.0346 396.4147 0.0601 -1.0000 -1.0000 2709234 1596342454.70 151.5606 59.9971 32.0000 1.9822 1.9838 395.9773 396.3554 0.0600 -1.0000 -1.0000 2709303 1596342454.80 151.4927 59.9969 32.0000 1.9795 1.9811 396.1947 396.5756 0.0604 -1.0000 -1.0000 2709403 1596342454.90 151.4927 59.9969 32.0000 1.9798 1.9814 396.4495 396.8290 0.0600 -1.0000 -1.0000 2709473 1596342455.00 151.4927 59.9969 32.0000 1.9793 1.9809 396.3056 396.6851 0.0602 -1.0000 -1.0000 2709543 1596342455.10 151.4927 59.9969 32.0000 1.9815 1.9830 396.0665 396.4473 0.0603 -1.0000 -1.0000 2709603 1596342455.20 151.4927 59.9969 32.0000 1.9822 1.9838 396.0473 396.4267 0.0601 -1.0000 -1.0000 2709673 1596342455.30 151.5021 59.9969 32.0000 1.9817 1.9832 396.0622 396.4410 0.0600 -1.0000 -1.0000 2709983 1596342455.40 151.5021 59.9969 32.0000 1.9811 1.9826 396.2769 396.6558 0.0600 -1.0000 -1.0000 2710043 1596342455.50 151.5021 59.9969 32.0000 1.9809 1.9825 396.4379 396.8172 0.0601 -1.0000 -1.0000 2710113 1596342455.60 151.5021 59.9969 32.0000 1.9819 1.9834 396.3496 396.7302 0.0602 -1.0000 -1.0000 2710173 1596342455.70 151.5021 59.9969 32.0000 1.9805 1.9821 396.1644 396.5437 0.0600 -1.0000 -1.0000 2710243 1596342455.80 151.6975 59.9969 32.0000 1.9801 1.9816 395.9158 396.2947 0.0601 -1.0000 -1.0000 2710313 1596342455.90 151.7772 59.9969 32.0000 1.9801 1.9816 396.4135 396.7939 0.0602 -1.0000 -1.0000 2710373 1596342456.00 151.7772 59.9969 32.0000 1.9795 1.9810 396.6775 397.0581 0.0601 -1.0000 -1.0000 2710433 1596342456.10 151.7772 59.9969 32.0000 1.9791 1.9806 396.4319 396.8116 0.0602 -1.0000 -1.0000 2710513 1596342456.20 151.7772 59.9969 32.0000 1.9840 1.9855 396.1975 396.5770 0.0601 -1.0000 -1.0000 2710573 1596342456.30 151.7655 59.9969 32.0000 1.9824 1.9840 395.9846 396.3649 0.0602 -1.0000 -1.0000 2710653 1596342456.40 151.5440 59.9969 32.0000 1.9803 1.9819 396.1041 396.4844 0.0602 -1.0000 -1.0000 2710723 1596342456.50 151.5440 59.9969 32.0000 1.9797 1.9812 396.3819 396.7620 0.0602 -1.0000 -1.0000 2710783 1596342456.60 151.5440 59.9969 32.0000 1.9792 1.9807 396.2503 396.6302 0.0602 -1.0000 -1.0000 2710853 1596342456.70 151.5440 59.9969 32.0000 1.9802 1.9818 396.1010 396.4806 0.0601 -1.0000 -1.0000 2710923 1596342456.80 151.5440 59.9969 32.0000 1.9801 1.9816 396.1361 396.5154 0.0601 -1.0000 -1.0000 2711272 1596342456.90 151.4910 59.9969 32.0000 1.9802 1.9818 396.3161 396.6955 0.0601 -1.0000 -1.0000 2711342 1596342457.00 151.4872 59.9969 32.0000 1.9779 1.9795 396.3836 396.7643 0.0603 -1.0000 -1.0000 2711402 1596342457.10 151.4872 59.9969 32.0000 1.9786 1.9802 396.3478 396.7275 0.0602 -1.0000 -1.0000 2711472 1596342457.20 151.4872 59.9969 32.0000 1.9802 1.9818 396.4235 396.8042 0.0602 -1.0000 -1.0000 2711542 1596342457.30 151.4872 59.9969 32.0000 1.9809 1.9825 396.1196 396.5009 0.0604 -1.0000 -1.0000 2712192 1596342457.40 151.4872 59.9969 32.0000 1.9822 1.9838 395.9266 396.3061 0.0601 -1.0000 -1.0000 2712252 1596342457.50 151.2552 59.9969 32.0000 1.9807 1.9822 396.1501 396.5284 0.0598 -1.0000 -1.0000 2712332 1596342457.60 151.2552 59.9969 32.0000 1.9807 1.9823 396.2259 396.6057 0.0602 -1.0000 -1.0000 2712392 1596342457.70 151.2552 59.9969 32.0000 1.9802 1.9818 396.3557 396.7365 0.0603 -1.0000 -1.0000 2712452 1596342457.80 151.2552 59.9969 32.0000 1.9812 1.9828 396.2691 396.6485 0.0599 -1.0000 -1.0000 2712532 1596342457.90 151.2552 59.9969 32.0000 1.9812 1.9828 396.1087 396.4887 0.0602 -1.0000 -1.0000 2712592 1596342458.00 151.5998 59.9969 32.0000 1.9833 1.9849 396.0428 396.4221 0.0600 -1.0000 -1.0000 2712652 1596342458.10 151.6164 59.9969 32.0000 1.9808 1.9823 396.3060 396.6856 0.0601 -1.0000 -1.0000 2712722 1596342458.20 151.6164 59.9969 32.0000 1.9802 1.9817 396.3924 396.7722 0.0601 -1.0000 -1.0000 2712792 1596342458.30 151.6164 59.9969 32.0000 1.9801 1.9817 396.3844 396.7637 0.0600 -1.0000 -1.0000 2712922 1596342458.40 151.6164 59.9969 32.0000 1.9818 1.9834 395.9972 396.3774 0.0602 -1.0000 -1.0000 2712991 1596342458.50 151.5860 59.9969 32.0000 1.9819 1.9834 396.0950 396.4747 0.0602 -1.0000 -1.0000 2713061 1596342458.60 151.3503 59.9969 32.0000 1.9799 1.9814 396.2950 396.6760 0.0603 -1.0000 -1.0000 2713121 1596342458.70 151.3503 59.9969 32.0000 1.9801 1.9817 396.4603 396.8399 0.0601 -1.0000 -1.0000 2713191 1596342458.80 151.3503 59.9969 32.0000 1.9812 1.9827 396.3523 396.7325 0.0602 -1.0000 -1.0000 2713261 1596342458.90 151.3503 59.9969 32.0000 1.9816 1.9831 396.0833 396.4621 0.0599 -1.0000 -1.0000 2713441 1596342459.00 151.3503 59.9969 32.0000 1.9803 1.9819 396.0093 396.3892 0.0602 -1.0000 -1.0000 2713501 1596342459.10 151.3503 59.9969 32.0000 1.9790 1.9806 396.1804 396.5609 0.0602 -1.0000 -1.0000 2713571 1596342459.20 151.2974 59.9969 32.0000 1.9792 1.9807 396.3571 396.7366 0.0600 -1.0000 -1.0000 2713641 1596342459.30 151.2974 59.9969 32.0000 1.9796 1.9811 396.5004 396.8803 0.0601 -1.0000 -1.0000 2713731 1596342459.40 151.2974 59.9969 32.0000 1.9824 1.9840 396.3126 396.6923 0.0601 -1.0000 -1.0000 2713951 1596342459.50 151.2974 59.9969 32.0000 1.9822 1.9838 396.0337 396.4149 0.0604 -1.0000 -1.0000 2714031 1596342459.60 151.2974 59.9969 32.0000 1.9811 1.9826 396.0750 396.4544 0.0602 -1.0000 -1.0000 2714091 1596342459.70 151.8206 59.9967 32.0000 1.9801 1.9816 396.4591 396.8402 0.0603 -1.0000 -1.0000 2714151 1596342459.80 151.8206 59.9967 32.0000 1.9808 1.9823 396.5034 396.8839 0.0602 -1.0000 -1.0000 2714221 1596342459.90 151.8206 59.9967 32.0000 1.9829 1.9845 396.1447 396.5246 0.0602 -1.0000 -1.0000 2714990 1596342460.00 151.8206 59.9967 32.0000 1.9822 1.9837 396.1380 396.5180 0.0602 -1.0000 -1.0000 2715061 1596342460.10 151.8206 59.9967 32.0000 1.9805 1.9820 396.2725 396.6522 0.0601 -1.0000 -1.0000 2715130 1596342460.20 151.8102 59.9967 32.0000 1.9781 1.9797 396.4781 396.8583 0.0603 -1.0000 -1.0000 2715190 1596342460.30 151.4799 59.9967 32.0000 1.9795 1.9811 396.1483 396.5292 0.0603 -1.0000 -1.0000 2715250 1596342460.40 151.4799 59.9967 32.0000 1.9803 1.9819 396.2945 396.6750 0.0603 -1.0000 -1.0000 2715330 1596342460.50 151.4799 59.9967 32.0000 1.9790 1.9806 396.1532 396.5330 0.0601 -1.0000 -1.0000 2715390 1596342460.60 151.4799 59.9967 32.0000 1.9802 1.9818 396.1127 396.4929 0.0601 -1.0000 -1.0000 2715450 1596342460.70 151.4799 59.9967 32.0000 1.9802 1.9818 396.2535 396.6321 0.0599 -1.0000 -1.0000 2715530 1596342460.80 151.4507 59.9967 32.0000 1.9792 1.9808 396.5345 396.9152 0.0603 -1.0000 -1.0000 2715590 1596342460.90 151.4507 59.9967 32.0000 1.9786 1.9801 396.3213 396.7018 0.0603 -1.0000 -1.0000 2715680 1596342461.00 151.4507 59.9967 32.0000 1.9819 1.9835 396.0748 396.4551 0.0602 -1.0000 -1.0000 2715740 1596342461.10 151.4507 59.9967 32.0000 1.9818 1.9834 395.9950 396.3751 0.0602 -1.0000 -1.0000 2715800 1596342461.20 151.4507 59.9967 32.0000 1.9812 1.9827 396.2220 396.6013 0.0600 -1.0000 -1.0000 2715880 1596342461.30 151.4581 59.9967 32.0000 1.9793 1.9808 396.4166 396.7965 0.0602 -1.0000 -1.0000 2715940 1596342461.40 151.5728 59.9967 32.0000 1.9804 1.9820 396.5788 396.9599 0.0603 -1.0000 -1.0000 2716000 1596342461.50 151.5728 59.9967 32.0000 1.9810 1.9826 396.3073 396.6876 0.0602 -1.0000 -1.0000 2716070 1596342461.60 151.5728 59.9967 32.0000 1.9811 1.9827 396.1768 396.5561 0.0600 -1.0000 -1.0000 2716140 1596342461.70 151.5728 59.9967 32.0000 1.9803 1.9819 396.2484 396.6285 0.0602 -1.0000 -1.0000 2716200 1596342461.80 151.5728 59.9967 32.0000 1.9792 1.9807 396.4921 396.8715 0.0601 -1.0000 -1.0000 2716270 1596342461.90 151.5728 59.9967 32.0000 1.9822 1.9838 396.5796 396.9600 0.0602 -1.0000 -1.0000 2716340 1596342462.00 151.2475 59.9967 32.0000 1.9829 1.9844 396.2451 396.6258 0.0602 -1.0000 -1.0000 2716799 1596342462.10 151.2475 59.9967 32.0000 1.9810 1.9826 396.4217 396.8014 0.0602 -1.0000 -1.0000 2716869 1596342462.20 151.2475 59.9967 32.0000 1.9790 1.9806 396.4793 396.8596 0.0601 -1.0000 -1.0000 2716930 1596342462.30 151.2475 59.9967 32.0000 1.9801 1.9817 396.3568 396.7377 0.0603 -1.0000 -1.0000 2716989 1596342462.40 151.2475 59.9967 32.0000 1.9791 1.9806 396.0355 396.4156 0.0602 -1.0000 -1.0000 2717059 1596342462.50 151.2799 59.9967 32.0000 1.9801 1.9817 396.0108 396.3905 0.0601 -1.0000 -1.0000 2717129 1596342462.60 151.3276 59.9967 32.0000 1.9812 1.9828 396.1644 396.5464 0.0604 -1.0000 -1.0000 2717189 1596342462.70 151.3276 59.9967 32.0000 1.9795 1.9810 396.4417 396.8217 0.0601 -1.0000 -1.0000 2717269 1596342462.80 151.3276 59.9967 32.0000 1.9797 1.9813 396.4444 396.8242 0.0601 -1.0000 -1.0000 2717329 1596342462.90 151.3276 59.9967 32.0000 1.9810 1.9826 396.4432 396.8244 0.0604 -1.0000 -1.0000 2717399 1596342463.00 151.3276 59.9967 32.0000 1.9806 1.9822 396.0783 396.4596 0.0604 -1.0000 -1.0000 2717469 1596342463.10 151.5650 59.9967 32.0000 1.9819 1.9835 395.9778 396.3575 0.0601 -1.0000 -1.0000 2717529 1596342463.20 151.5954 59.9967 32.0000 1.9803 1.9819 396.4653 396.8453 0.0601 -1.0000 -1.0000 2717599 1596342463.30 151.5954 59.9967 32.0000 1.9802 1.9818 396.3626 396.7421 0.0601 -1.0000 -1.0000 2717659 1596342463.40 151.5954 59.9967 32.0000 1.9812 1.9827 396.0885 396.4690 0.0603 -1.0000 -1.0000 2717729 1596342463.50 151.5954 59.9967 32.0000 1.9815 1.9831 396.2223 396.6029 0.0604 -1.0000 -1.0000 2717959 1596342463.60 151.5996 59.9967 32.0000 1.9815 1.9831 396.4349 396.8154 0.0602 -1.0000 -1.0000 2718029 1596342463.70 151.7702 59.9967 32.0000 1.9799 1.9814 396.4937 396.8737 0.0601 -1.0000 -1.0000 2718089 1596342463.80 151.7702 59.9967 32.0000 1.9795 1.9811 396.5177 396.8979 0.0602 -1.0000 -1.0000 2718159 1596342463.90 151.7702 59.9967 32.0000 1.9804 1.9820 396.2379 396.6179 0.0602 -1.0000 -1.0000 2718229 1596342464.00 151.7702 59.9967 32.0000 1.9825 1.9840 395.8608 396.2399 0.0601 -1.0000 -1.0000 2718449 1596342464.10 151.3695 59.9967 32.0000 1.9810 1.9825 396.1797 396.5602 0.0602 -1.0000 -1.0000 2718529 1596342464.20 151.3695 59.9967 32.0000 1.9801 1.9816 396.5187 396.8988 0.0601 -1.0000 -1.0000 2718588 1596342464.30 151.3695 59.9967 32.0000 1.9805 1.9820 396.1545 396.5342 0.0602 -1.0000 -1.0000 2718649 1596342464.40 151.3695 59.9967 32.0000 1.9807 1.9822 396.2143 396.5942 0.0600 -1.0000 -1.0000 2718729 1596342464.50 151.3695 59.9967 32.0000 1.9812 1.9827 395.9719 396.3518 0.0602 -1.0000 -1.0000 2718998 1596342464.60 151.3695 59.9967 32.0000 1.9799 1.9815 396.2004 396.5801 0.0601 -1.0000 -1.0000 2719058 1596342464.70 151.4630 59.9970 32.0000 1.9799 1.9815 396.4834 396.8639 0.0604 -1.0000 -1.0000 2719138 1596342464.80 151.5324 59.9973 32.0000 1.9793 1.9808 396.4097 396.7897 0.0601 -1.0000 -1.0000 2719198 1596342464.90 151.5324 59.9973 32.0000 1.9809 1.9824 396.0672 396.4472 0.0603 -1.0000 -1.0000 2719268 1596342465.00 151.5324 59.9973 32.0000 1.9802 1.9818 396.0147 396.3941 0.0600 -1.0000 -1.0000 2719498 1596342465.10 151.5324 59.9973 32.0000 1.9802 1.9818 396.2505 396.6309 0.0602 -1.0000 -1.0000 2719558 1596342465.20 151.5324 59.9973 32.0000 1.9785 1.9800 396.3751 396.7549 0.0601 -1.0000 -1.0000 2719628 1596342465.30 151.6646 59.9973 32.0000 1.9786 1.9801 396.5307 396.9126 0.0605 -1.0000 -1.0000 2719688 1596342465.40 151.6646 59.9973 32.0000 1.9804 1.9820 396.0894 396.4703 0.0603 -1.0000 -1.0000 2719758 1596342465.50 151.6646 59.9973 32.0000 1.9810 1.9825 396.0822 396.4614 0.0600 -1.0000 -1.0000 2720198 1596342465.60 151.6646 59.9973 32.0000 1.9811 1.9827 396.1625 396.5420 0.0601 -1.0000 -1.0000 2720258 1596342465.70 151.6646 59.9973 32.0000 1.9806 1.9822 396.3408 396.7206 0.0602 -1.0000 -1.0000 2720318 1596342465.80 151.4940 59.9973 32.0000 1.9789 1.9805 396.4508 396.8312 0.0602 -1.0000 -1.0000 2720388 1596342465.90 151.4940 59.9973 32.0000 1.9803 1.9818 396.4910 396.8711 0.0601 -1.0000 -1.0000 2720458 1596342466.00 151.4940 59.9973 32.0000 1.9803 1.9819 396.2896 396.6682 0.0601 -1.0000 -1.0000 2720728 1596342466.10 151.4940 59.9973 32.0000 1.9817 1.9833 395.9483 396.3290 0.0604 -1.0000 -1.0000 2720807 1596342466.20 151.4940 59.9973 32.0000 1.9816 1.9832 396.1033 396.4829 0.0602 -1.0000 -1.0000 2720867 1596342466.30 151.4902 59.9973 32.0000 1.9791 1.9807 396.2304 396.6110 0.0603 -1.0000 -1.0000 2720927 1596342466.40 151.3704 59.9973 32.0000 1.9789 1.9805 396.5012 396.8815 0.0602 -1.0000 -1.0000 2720997 1596342466.50 151.3704 59.9973 32.0000 1.9795 1.9810 396.2552 396.6359 0.0602 -1.0000 -1.0000 2721177 1596342466.60 151.3704 59.9973 32.0000 1.9804 1.9819 396.1325 396.5115 0.0600 -1.0000 -1.0000 2721247 1596342466.70 151.3704 59.9973 32.0000 1.9821 1.9837 395.9645 396.3433 0.0601 -1.0000 -1.0000 2721317 1596342466.80 151.3704 59.9973 32.0000 1.9812 1.9827 396.2079 396.5881 0.0602 -1.0000 -1.0000 2721377 1596342466.90 151.6172 59.9973 32.0000 1.9796 1.9812 396.4923 396.8723 0.0602 -1.0000 -1.0000 2721447 1596342467.00 151.6172 59.9973 32.0000 1.9799 1.9815 396.5232 396.9040 0.0602 -1.0000 -1.0000 2721687 1596342467.10 151.6172 59.9973 32.0000 1.9815 1.9831 396.0912 396.4709 0.0601 -1.0000 -1.0000 2721757 1596342467.20 151.6172 59.9973 32.0000 1.9800 1.9815 396.1179 396.4982 0.0603 -1.0000 -1.0000 2721827 1596342467.30 151.6172 59.9973 32.0000 1.9802 1.9817 396.4815 396.8615 0.0601 -1.0000 -1.0000 2721907 1596342467.40 151.5681 59.9973 32.0000 1.9806 1.9822 396.5136 396.8944 0.0603 -1.0000 -1.0000 2721967 1596342467.50 151.4797 59.9973 32.0000 1.9806 1.9822 396.4016 396.7824 0.0603 -1.0000 -1.0000 2722047 1596342467.60 151.4797 59.9973 32.0000 1.9807 1.9823 395.9885 396.3691 0.0602 -1.0000 -1.0000 2722177 1596342467.70 151.4797 59.9973 32.0000 1.9807 1.9823 396.2526 396.6325 0.0602 -1.0000 -1.0000 2722237 1596342467.80 151.4797 59.9973 32.0000 1.9800 1.9815 396.4813 396.8623 0.0603 -1.0000 -1.0000 2722307 1596342467.90 151.4797 59.9973 32.0000 1.9800 1.9816 396.5439 396.9250 0.0604 -1.0000 -1.0000 2722366 1596342468.00 151.3704 59.9973 32.0000 1.9820 1.9836 396.2729 396.6539 0.0602 -1.0000 -1.0000 2722437 1596342468.10 151.3704 59.9973 32.0000 1.9807 1.9823 396.0158 396.3965 0.0603 -1.0000 -1.0000 2722686 1596342468.20 151.3704 59.9973 32.0000 1.9797 1.9813 395.9804 396.3599 0.0601 -1.0000 -1.0000 2722757 1596342468.30 151.3704 59.9973 32.0000 1.9807 1.9823 396.3184 396.6976 0.0600 -1.0000 -1.0000 2722816 1596342468.40 151.3704 59.9973 32.0000 1.9787 1.9803 396.3514 396.7306 0.0601 -1.0000 -1.0000 2722886 1596342468.50 151.3704 59.9973 32.0000 1.9805 1.9821 396.4886 396.8690 0.0601 -1.0000 -1.0000 2722957 1596342468.60 151.3470 59.9973 32.0000 1.9808 1.9823 396.2833 396.6636 0.0602 -1.0000 -1.0000 2723696 1596342468.70 151.3470 59.9973 32.0000 1.9796 1.9812 396.2216 396.6011 0.0602 -1.0000 -1.0000 2723766 1596342468.80 151.3470 59.9973 32.0000 1.9799 1.9815 396.3110 396.6921 0.0602 -1.0000 -1.0000 2723826 1596342468.90 151.3470 59.9973 32.0000 1.9791 1.9806 396.6113 396.9914 0.0602 -1.0000 -1.0000 2723906 1596342469.00 151.3470 59.9973 32.0000 1.9817 1.9832 396.5073 396.8868 0.0601 -1.0000 -1.0000 2723966 1596342469.10 151.6456 59.9973 32.0000 1.9817 1.9833 396.0186 396.3980 0.0601 -1.0000 -1.0000 2724026 1596342469.20 151.6456 59.9973 32.0000 1.9807 1.9823 396.1489 396.5281 0.0600 -1.0000 -1.0000 2724106 1596342469.30 151.6456 59.9973 32.0000 1.9809 1.9824 396.3922 396.7716 0.0601 -1.0000 -1.0000 2724166 1596342469.40 151.6456 59.9973 32.0000 1.9805 1.9821 396.4739 396.8545 0.0602 -1.0000 -1.0000 2724226 1596342469.50 151.6456 59.9973 32.0000 1.9805 1.9820 396.3857 396.7656 0.0602 -1.0000 -1.0000 2724296 1596342469.60 151.4700 59.9973 32.0000 1.9795 1.9810 396.2603 396.6411 0.0603 -1.0000 -1.0000 2724366 1596342469.70 151.3492 59.9973 32.0000 1.9794 1.9810 396.1075 396.4881 0.0603 -1.0000 -1.0000 2724426 1596342469.80 151.3492 59.9973 32.0000 1.9799 1.9814 396.1817 396.5623 0.0602 -1.0000 -1.0000 2724495 1596342469.90 151.3492 59.9973 32.0000 1.9793 1.9808 396.3782 396.7583 0.0602 -1.0000 -1.0000 2724565 1596342470.00 151.3492 59.9973 32.0000 1.9796 1.9812 396.3982 396.7779 0.0601 -1.0000 -1.0000 2724626 1596342470.10 151.3450 59.9973 32.0000 1.9798 1.9814 396.3554 396.7372 0.0604 -1.0000 -1.0000 2724705 1596342470.20 151.2281 59.9973 32.0000 1.9804 1.9820 396.1687 396.5495 0.0603 -1.0000 -1.0000 2724765 1596342470.30 151.2281 59.9973 32.0000 1.9809 1.9824 396.0550 396.4346 0.0601 -1.0000 -1.0000 2724825 1596342470.40 151.2281 59.9973 32.0000 1.9807 1.9823 395.9818 396.3613 0.0601 -1.0000 -1.0000 2724905 1596342470.50 151.2281 59.9973 32.0000 1.9783 1.9799 396.2015 396.5804 0.0600 -1.0000 -1.0000 2724965 1596342470.60 151.2281 59.9973 32.0000 1.9784 1.9800 396.3549 396.7350 0.0601 -1.0000 -1.0000 2725185 1596342470.70 151.2281 59.9973 32.0000 1.9795 1.9811 396.3237 396.7026 0.0600 -1.0000 -1.0000 2725265 1596342470.80 151.6900 59.9973 32.0000 1.9796 1.9812 396.3038 396.6833 0.0601 -1.0000 -1.0000 2725325 1596342470.90 151.6900 59.9973 32.0000 1.9812 1.9828 396.0141 396.3934 0.0601 -1.0000 -1.0000 2725395 1596342471.00 151.6900 59.9973 32.0000 1.9812 1.9828 396.1657 396.5459 0.0602 -1.0000 -1.0000 2725455 1596342471.10 151.6900 59.9973 32.0000 1.9806 1.9822 396.3525 396.7321 0.0601 -1.0000 -1.0000 2726265 1596342471.20 151.6900 59.9973 32.0000 1.9795 1.9810 396.3618 396.7428 0.0603 -1.0000 -1.0000 2726335 1596342471.30 151.6900 59.9973 32.0000 1.9816 1.9831 396.4171 396.7970 0.0600 -1.0000 -1.0000 2726404 1596342471.40 151.5372 59.9973 32.0000 1.9812 1.9827 396.1686 396.5490 0.0602 -1.0000 -1.0000 2726464 1596342471.50 151.5372 59.9973 32.0000 1.9838 1.9853 395.9097 396.2888 0.0600 -1.0000 -1.0000 2726535 1596342471.60 151.5372 59.9973 32.0000 1.9814 1.9829 396.4005 396.7806 0.0602 -1.0000 -1.0000 2726604 1596342471.70 151.5372 59.9973 32.0000 1.9803 1.9818 396.5934 396.9726 0.0600 -1.0000 -1.0000 2726664 1596342471.80 151.5372 59.9973 32.0000 1.9811 1.9827 396.1759 396.5554 0.0601 -1.0000 -1.0000 2726734 1596342471.90 151.5372 59.9973 32.0000 1.9803 1.9818 395.9301 396.3076 0.0598 -1.0000 -1.0000 2726794 1596342472.00 151.5372 59.9973 32.0000 1.9799 1.9815 396.4518 396.8316 0.0601 -1.0000 -1.0000 2726864 1596342472.10 151.5234 59.9973 32.0000 1.9811 1.9826 396.4221 396.8005 0.0599 -1.0000 -1.0000 2726934 1596342472.20 151.4091 59.9973 32.0000 1.9801 1.9817 396.2580 396.6369 0.0601 -1.0000 -1.0000 2727004 1596342472.30 151.4091 59.9973 32.0000 1.9812 1.9827 396.1269 396.5067 0.0602 -1.0000 -1.0000 2727064 1596342472.40 151.4091 59.9973 32.0000 1.9812 1.9828 396.0537 396.4340 0.0603 -1.0000 -1.0000 2727144 1596342472.50 151.4091 59.9973 32.0000 1.9806 1.9821 396.4259 396.8060 0.0601 -1.0000 -1.0000 2727204 1596342472.60 151.4091 59.9973 32.0000 1.9797 1.9812 396.5127 396.8926 0.0601 -1.0000 -1.0000 2727264 1596342472.70 151.3022 59.9973 32.0000 1.9801 1.9817 396.3918 396.7713 0.0601 -1.0000 -1.0000 2727334 1596342472.80 151.3010 59.9973 32.0000 1.9800 1.9815 396.1248 396.5040 0.0601 -1.0000 -1.0000 2727394 1596342472.90 151.3010 59.9973 32.0000 1.9803 1.9818 395.8895 396.2712 0.0604 -1.0000 -1.0000 2727474 1596342473.00 151.3010 59.9973 32.0000 1.9800 1.9816 396.0699 396.4492 0.0601 -1.0000 -1.0000 2727534 1596342473.10 151.3010 59.9973 32.0000 1.9802 1.9817 396.3737 396.7538 0.0602 -1.0000 -1.0000 2727594 1596342473.20 151.3010 59.9973 32.0000 1.9823 1.9839 396.1819 396.5609 0.0600 -1.0000 -1.0000 2727954 1596342473.30 151.5748 59.9973 32.0000 1.9821 1.9837 395.9887 396.3687 0.0602 -1.0000 -1.0000 2728014 1596342473.40 151.6211 59.9973 32.0000 1.9810 1.9826 396.1081 396.4869 0.0599 -1.0000 -1.0000 2728074 1596342473.50 151.6211 59.9973 32.0000 1.9797 1.9813 396.2592 396.6393 0.0602 -1.0000 -1.0000 2728154 1596342473.60 151.6211 59.9973 32.0000 1.9797 1.9812 396.4747 396.8551 0.0601 -1.0000 -1.0000 2728214 1596342473.70 151.6211 59.9973 32.0000 1.9809 1.9825 396.3150 396.6954 0.0602 -1.0000 -1.0000 2728433 1596342473.80 151.5984 59.9973 32.0000 1.9824 1.9840 396.2473 396.6270 0.0601 -1.0000 -1.0000 2728513 1596342473.90 151.3901 59.9973 32.0000 1.9819 1.9835 396.0002 396.3797 0.0601 -1.0000 -1.0000 2728573 1596342474.00 151.3901 59.9973 32.0000 1.9789 1.9804 396.3150 396.6953 0.0602 -1.0000 -1.0000 2728634 1596342474.10 151.3901 59.9973 32.0000 1.9798 1.9814 396.4428 396.8232 0.0601 -1.0000 -1.0000 2728703 1596342474.20 151.3901 59.9973 32.0000 1.9798 1.9813 396.2247 396.6041 0.0601 -1.0000 -1.0000 2728983 1596342474.30 151.3901 59.9973 32.0000 1.9817 1.9833 396.2723 396.6525 0.0602 -1.0000 -1.0000 2729043 1596342474.40 151.3901 59.9973 32.0000 1.9797 1.9813 396.5747 396.9553 0.0602 -1.0000 -1.0000 2729113 1596342474.50 151.4346 59.9973 32.0000 1.9783 1.9799 396.4572 396.8366 0.0599 -1.0000 -1.0000 2729183 1596342474.60 151.4346 59.9973 32.0000 1.9799 1.9815 396.2049 396.5852 0.0603 -1.0000 -1.0000 2729243 1596342474.70 151.4346 59.9973 32.0000 1.9806 1.9822 396.1785 396.5591 0.0603 -1.0000 -1.0000 2729953 1596342474.80 151.4346 59.9973 32.0000 1.9806 1.9822 395.9943 396.3745 0.0602 -1.0000 -1.0000 2730043 1596342474.90 151.4346 59.9973 32.0000 1.9799 1.9815 396.0792 396.4586 0.0601 -1.0000 -1.0000 2730123 1596342475.00 151.4708 59.9978 32.0000 1.9804 1.9819 396.2555 396.6359 0.0602 -1.0000 -1.0000 2730183 1596342475.10 151.5193 59.9985 32.0000 1.9792 1.9807 396.5206 396.9009 0.0602 -1.0000 -1.0000 2730243 1596342475.20 151.5193 59.9985 32.0000 1.9791 1.9807 396.2125 396.5941 0.0604 -1.0000 -1.0000 2730313 1596342475.30 151.5193 59.9985 32.0000 1.9813 1.9828 396.0939 396.4744 0.0602 -1.0000 -1.0000 2730382 1596342475.40 151.5193 59.9985 32.0000 1.9801 1.9817 396.2674 396.6478 0.0603 -1.0000 -1.0000 2730452 1596342475.50 151.5193 59.9985 32.0000 1.9801 1.9816 396.3090 396.6901 0.0602 -1.0000 -1.0000 2730523 1596342475.60 151.5193 59.9985 32.0000 1.9793 1.9808 396.4873 396.8671 0.0601 -1.0000 -1.0000 2730582 1596342475.70 151.2284 59.9985 32.0000 1.9815 1.9830 396.2084 396.5879 0.0601 -1.0000 -1.0000 2730682 1596342475.80 151.2284 59.9985 32.0000 1.9799 1.9815 396.0517 396.4300 0.0600 -1.0000 -1.0000 2730752 1596342475.90 151.2284 59.9985 32.0000 1.9793 1.9809 396.1443 396.5243 0.0602 -1.0000 -1.0000 2730812 1596342476.00 151.2284 59.9985 32.0000 1.9776 1.9792 396.3018 396.6814 0.0601 -1.0000 -1.0000 2730872 1596342476.10 151.2284 59.9985 32.0000 1.9789 1.9805 396.2909 396.6712 0.0603 -1.0000 -1.0000 2730952 1596342476.20 151.2284 59.9985 32.0000 1.9811 1.9827 396.1924 396.5728 0.0602 -1.0000 -1.0000 2731012 1596342476.30 151.6032 59.9985 32.0000 1.9797 1.9813 396.0864 396.4660 0.0602 -1.0000 -1.0000 2731072 1596342476.40 151.6032 59.9985 32.0000 1.9819 1.9835 396.1195 396.4995 0.0602 -1.0000 -1.0000 2731142 1596342476.50 151.6032 59.9985 32.0000 1.9799 1.9815 396.5522 396.9327 0.0602 -1.0000 -1.0000 2731212 1596342476.60 151.6032 59.9985 32.0000 1.9811 1.9826 396.3898 396.7693 0.0601 -1.0000 -1.0000 2731272 1596342476.70 151.6032 59.9985 32.0000 1.9801 1.9817 396.2687 396.6489 0.0602 -1.0000 -1.0000 2731842 1596342476.80 151.7572 59.9985 32.0000 1.9814 1.9830 396.1123 396.4927 0.0602 -1.0000 -1.0000 2731902 1596342476.90 151.7572 59.9985 32.0000 1.9815 1.9831 396.0903 396.4702 0.0603 -1.0000 -1.0000 2731972 1596342477.00 151.7572 59.9985 32.0000 1.9814 1.9830 396.5342 396.9151 0.0602 -1.0000 -1.0000 2732042 1596342477.10 151.7572 59.9985 32.0000 1.9811 1.9827 396.4170 396.7966 0.0601 -1.0000 -1.0000 2732101 1596342477.20 151.7572 59.9985 32.0000 1.9820 1.9836 396.3789 396.7585 0.0601 -1.0000 -1.0000 2732171 1596342477.30 151.6752 59.9985 32.0000 1.9825 1.9841 396.0027 396.3820 0.0601 -1.0000 -1.0000 2732242 1596342477.40 151.3473 59.9985 32.0000 1.9804 1.9820 396.3273 396.7074 0.0602 -1.0000 -1.0000 2732301 1596342477.50 151.3473 59.9985 32.0000 1.9783 1.9798 396.3737 396.7543 0.0603 -1.0000 -1.0000 2732381 1596342477.60 151.3473 59.9985 32.0000 1.9822 1.9838 395.9857 396.3665 0.0604 -1.0000 -1.0000 2732442 1596342477.70 151.3473 59.9985 32.0000 1.9802 1.9818 395.9565 396.3363 0.0601 -1.0000 -1.0000 2732501 1596342477.80 151.3473 59.9985 32.0000 1.9803 1.9819 396.2022 396.5824 0.0602 -1.0000 -1.0000 2732571 1596342477.90 151.3473 59.9985 32.0000 1.9792 1.9808 396.4535 396.8332 0.0601 -1.0000 -1.0000 2732651 1596342478.00 151.4954 59.9985 32.0000 1.9791 1.9806 396.1786 396.5582 0.0601 -1.0000 -1.0000 2732711 1596342478.10 151.4954 59.9985 32.0000 1.9813 1.9829 396.1964 396.5763 0.0602 -1.0000 -1.0000 2732791 1596342478.20 151.4954 59.9985 32.0000 1.9808 1.9824 395.9895 396.3697 0.0602 -1.0000 -1.0000 2732851 1596342478.30 151.4954 59.9985 32.0000 1.9801 1.9817 396.2142 396.5947 0.0602 -1.0000 -1.0000 2733441 1596342478.40 151.4954 59.9985 32.0000 1.9783 1.9799 396.3337 396.7133 0.0602 -1.0000 -1.0000 2733521 1596342478.50 151.4954 59.9985 32.0000 1.9800 1.9815 396.4579 396.8384 0.0602 -1.0000 -1.0000 2733581 1596342478.60 151.5225 59.9985 32.0000 1.9798 1.9814 396.2840 396.6651 0.0603 -1.0000 -1.0000 2733641 1596342478.70 151.5225 59.9985 32.0000 1.9802 1.9818 396.2732 396.6524 0.0600 -1.0000 -1.0000 2733711 1596342478.80 151.5225 59.9985 32.0000 1.9793 1.9808 396.1740 396.5540 0.0602 -1.0000 -1.0000 2733781 1596342478.90 151.5225 59.9985 32.0000 1.9783 1.9799 396.2939 396.6744 0.0602 -1.0000 -1.0000 2733851 1596342479.00 151.5225 59.9985 32.0000 1.9798 1.9813 396.4288 396.8080 0.0600 -1.0000 -1.0000 2733911 1596342479.10 151.5671 59.9985 32.0000 1.9815 1.9831 396.2164 396.5967 0.0603 -1.0000 -1.0000 2733971 1596342479.20 151.5836 59.9985 32.0000 1.9823 1.9839 396.1074 396.4866 0.0601 -1.0000 -1.0000 2734051 1596342479.30 151.5836 59.9985 32.0000 1.9819 1.9835 396.0943 396.4747 0.0603 -1.0000 -1.0000 2734290 1596342479.40 151.5836 59.9985 32.0000 1.9802 1.9818 396.4500 396.8297 0.0601 -1.0000 -1.0000 2734350 1596342479.50 151.5836 59.9985 32.0000 1.9808 1.9824 396.4400 396.8206 0.0602 -1.0000 -1.0000 2734430 1596342479.60 151.5836 59.9985 32.0000 1.9788 1.9803 396.4091 396.7888 0.0601 -1.0000 -1.0000 2734500 1596342479.70 151.5836 59.9985 32.0000 1.9795 1.9811 396.0853 396.4648 0.0601 -1.0000 -1.0000 2734560 1596342479.80 151.4673 59.9982 32.0000 1.9796 1.9812 396.1892 396.5681 0.0601 -1.0000 -1.0000 2734690 1596342479.90 151.4673 59.9982 32.0000 1.9796 1.9811 396.4936 396.8738 0.0602 -1.0000 -1.0000 2734760 1596342480.00 151.4673 59.9982 32.0000 1.9794 1.9810 396.5203 396.9016 0.0603 -1.0000 -1.0000 2734820 1596342480.10 151.4673 59.9982 32.0000 1.9798 1.9814 396.2827 396.6628 0.0602 -1.0000 -1.0000 2734890 1596342480.20 151.4673 59.9982 32.0000 1.9814 1.9829 396.2578 396.6373 0.0601 -1.0000 -1.0000 2734950 1596342480.30 151.6790 59.9982 32.0000 1.9817 1.9832 396.1971 396.5777 0.0603 -1.0000 -1.0000 2735020 1596342480.40 151.7654 59.9982 32.0000 1.9818 1.9834 396.1176 396.4992 0.0604 -1.0000 -1.0000 2735090 1596342480.50 151.7654 59.9982 32.0000 1.9796 1.9812 396.4490 396.8307 0.0603 -1.0000 -1.0000 2735150 1596342480.60 151.7654 59.9982 32.0000 1.9789 1.9804 396.5282 396.9081 0.0602 -1.0000 -1.0000 2735210 1596342480.70 151.7654 59.9982 32.0000 1.9799 1.9814 396.3696 396.7503 0.0603 -1.0000 -1.0000 2735290 1596342480.80 151.7654 59.9982 32.0000 1.9815 1.9831 396.1480 396.5286 0.0602 -1.0000 -1.0000 2735470 1596342480.90 151.5684 59.9982 32.0000 1.9810 1.9826 396.1588 396.5384 0.0602 -1.0000 -1.0000 2735540 1596342481.00 151.5684 59.9982 32.0000 1.9791 1.9807 396.3783 396.7584 0.0601 -1.0000 -1.0000 2735600 1596342481.10 151.5684 59.9982 32.0000 1.9802 1.9818 396.5116 396.8922 0.0602 -1.0000 -1.0000 2735660 1596342481.20 151.5684 59.9982 32.0000 1.9801 1.9816 396.2032 396.5829 0.0602 -1.0000 -1.0000 2735740 1596342481.30 151.5684 59.9982 32.0000 1.9812 1.9828 395.9027 396.2822 0.0601 -1.0000 -1.0000 2735800 1596342481.40 151.5793 59.9982 32.0000 1.9800 1.9816 396.0183 396.3970 0.0601 -1.0000 -1.0000 2735969 1596342481.50 151.6035 59.9982 32.0000 1.9789 1.9805 396.5047 396.8852 0.0602 -1.0000 -1.0000 2736050 1596342481.60 151.6035 59.9982 32.0000 1.9803 1.9818 396.2323 396.6121 0.0601 -1.0000 -1.0000 2736109 1596342481.70 151.6035 59.9982 32.0000 1.9823 1.9838 396.1147 396.4952 0.0602 -1.0000 -1.0000 2736169 1596342481.80 151.6035 59.9982 32.0000 1.9839 1.9854 396.0423 396.4218 0.0601 -1.0000 -1.0000 2736279 1596342481.90 151.6035 59.9982 32.0000 1.9804 1.9820 396.2092 396.5892 0.0602 -1.0000 -1.0000 2736459 1596342482.00 151.5754 59.9982 32.0000 1.9810 1.9826 396.4181 396.7988 0.0602 -1.0000 -1.0000 2736519 1596342482.10 151.5593 59.9982 32.0000 1.9820 1.9835 396.1128 396.4926 0.0602 -1.0000 -1.0000 2736589 1596342482.20 151.5593 59.9982 32.0000 1.9792 1.9808 395.8941 396.2729 0.0600 -1.0000 -1.0000 2736659 1596342482.30 151.5593 59.9982 32.0000 1.9803 1.9818 396.0835 396.4634 0.0602 -1.0000 -1.0000 2736719 1596342482.40 151.5593 59.9982 32.0000 1.9790 1.9806 396.3424 396.7222 0.0601 -1.0000 -1.0000 2737489 1596342482.50 151.5593 59.9982 32.0000 1.9784 1.9799 396.2915 396.6712 0.0601 -1.0000 -1.0000 2737559 1596342482.60 151.5168 59.9982 32.0000 1.9802 1.9818 396.3832 396.7633 0.0602 -1.0000 -1.0000 2737619 1596342482.70 151.5168 59.9982 32.0000 1.9808 1.9823 396.0019 396.3810 0.0600 -1.0000 -1.0000 2737699 1596342482.80 151.5168 59.9982 32.0000 1.9804 1.9820 396.1020 396.4812 0.0601 -1.0000 -1.0000 2737759 1596342482.90 151.5168 59.9982 32.0000 1.9808 1.9823 396.2276 396.6075 0.0602 -1.0000 -1.0000 2737829 1596342483.00 151.5168 59.9982 32.0000 1.9790 1.9806 396.4372 396.8179 0.0602 -1.0000 -1.0000 2737889 1596342483.10 151.5168 59.9982 32.0000 1.9815 1.9830 395.9573 396.3367 0.0601 -1.0000 -1.0000 2737959 1596342483.20 151.4991 59.9982 32.0000 1.9822 1.9838 396.0965 396.4767 0.0602 -1.0000 -1.0000 2738029 1596342483.30 151.4991 59.9982 32.0000 1.9816 1.9831 396.2188 396.5991 0.0602 -1.0000 -1.0000 2738088 1596342483.40 151.4991 59.9982 32.0000 1.9797 1.9812 396.5529 396.9338 0.0602 -1.0000 -1.0000 2738218 1596342483.50 151.4991 59.9982 32.0000 1.9793 1.9808 396.4445 396.8250 0.0602 -1.0000 -1.0000 2738288 1596342483.60 151.4991 59.9982 32.0000 1.9800 1.9816 396.4099 396.7911 0.0603 -1.0000 -1.0000 2738358 1596342483.70 151.4991 59.9982 32.0000 1.9807 1.9823 396.1673 396.5480 0.0603 -1.0000 -1.0000 2738418 1596342483.80 151.3619 59.9982 32.0000 1.9798 1.9814 396.0284 396.4091 0.0603 -1.0000 -1.0000 2738488 1596342483.90 151.3596 59.9982 32.0000 1.9797 1.9812 395.9861 396.3659 0.0602 -1.0000 -1.0000 2738728 1596342484.00 151.3596 59.9982 32.0000 1.9787 1.9802 396.1514 396.5321 0.0603 -1.0000 -1.0000 2738788 1596342484.10 151.3596 59.9982 32.0000 1.9783 1.9799 396.4037 396.7819 0.0599 -1.0000 -1.0000 2738858 1596342484.20 151.3596 59.9982 32.0000 1.9809 1.9824 396.1385 396.5186 0.0602 -1.0000 -1.0000 2738928 1596342484.30 151.3596 59.9982 32.0000 1.9824 1.9840 396.0691 396.4484 0.0601 -1.0000 -1.0000 2738988 1596342484.40 151.3596 59.9982 32.0000 1.9819 1.9834 395.9013 396.2807 0.0601 -1.0000 -1.0000 2739058 1596342484.50 151.3596 59.9982 32.0000 1.9805 1.9821 396.2740 396.6535 0.0601 -1.0000 -1.0000 2739118 1596342484.60 151.3596 59.9982 32.0000 1.9806 1.9822 396.4606 396.8402 0.0600 -1.0000 -1.0000 2739188 1596342484.70 151.3596 59.9982 32.0000 1.9805 1.9821 396.4468 396.8272 0.0603 -1.0000 -1.0000 2739258 1596342484.80 151.3596 59.9982 32.0000 1.9801 1.9816 396.4234 396.8041 0.0602 -1.0000 -1.0000 2739318 1596342484.90 151.4321 59.9988 32.0000 1.9829 1.9845 396.0954 396.4760 0.0603 -1.0000 -1.0000 2739718 1596342485.00 151.4580 59.9990 32.0000 1.9820 1.9836 396.0003 396.3794 0.0601 -1.0000 -1.0000 2739777 1596342485.10 151.4580 59.9990 32.0000 1.9800 1.9815 396.3705 396.7510 0.0603 -1.0000 -1.0000 2739838 1596342485.20 151.4580 59.9990 32.0000 1.9790 1.9805 396.4814 396.8619 0.0602 -1.0000 -1.0000 2739907 1596342485.30 151.4580 59.9990 32.0000 1.9810 1.9826 395.9278 396.3077 0.0603 -1.0000 -1.0000 2739977 1596342485.40 151.4580 59.9990 32.0000 1.9815 1.9831 396.0000 396.3790 0.0599 -1.0000 -1.0000 2740037 1596342485.50 151.5558 59.9990 32.0000 1.9808 1.9823 396.2070 396.5856 0.0600 -1.0000 -1.0000 2740227 1596342485.60 151.5558 59.9990 32.0000 1.9793 1.9809 396.2675 396.6469 0.0601 -1.0000 -1.0000 2740297 1596342485.70 151.5558 59.9990 32.0000 1.9783 1.9799 396.4872 396.8677 0.0602 -1.0000 -1.0000 2740357 1596342485.80 151.5558 59.9990 32.0000 1.9800 1.9815 396.4582 396.8373 0.0601 -1.0000 -1.0000 2740427 1596342485.90 151.5558 59.9990 32.0000 1.9807 1.9823 396.3331 396.7139 0.0603 -1.0000 -1.0000 2740487 1596342486.00 151.5558 59.9990 32.0000 1.9802 1.9818 395.9861 396.3662 0.0602 -1.0000 -1.0000 2740557 1596342486.10 151.3492 59.9990 32.0000 1.9801 1.9817 395.9863 396.3666 0.0603 -1.0000 -1.0000 2740627 1596342486.20 151.3221 59.9990 32.0000 1.9799 1.9815 396.2677 396.6485 0.0603 -1.0000 -1.0000 2740687 1596342486.30 151.3221 59.9990 32.0000 1.9777 1.9793 396.3674 396.7480 0.0602 -1.0000 -1.0000 2740747 1596342486.40 151.3221 59.9990 32.0000 1.9805 1.9821 396.1289 396.5081 0.0601 -1.0000 -1.0000 2740827 1596342486.50 151.3221 59.9990 32.0000 1.9810 1.9825 395.9478 396.3269 0.0600 -1.0000 -1.0000 2741247 1596342486.60 151.3264 59.9990 32.0000 1.9806 1.9821 396.1430 396.5218 0.0601 -1.0000 -1.0000 2741317 1596342486.70 151.3751 59.9990 32.0000 1.9809 1.9825 396.5987 396.9805 0.0603 -1.0000 -1.0000 2741387 1596342486.80 151.3751 59.9990 32.0000 1.9814 1.9830 396.3717 396.7521 0.0602 -1.0000 -1.0000 2741447 1596342486.90 151.3751 59.9990 32.0000 1.9814 1.9829 396.1245 396.5059 0.0603 -1.0000 -1.0000 2741527 1596342487.00 151.3751 59.9990 32.0000 1.9800 1.9816 395.9381 396.3182 0.0603 -1.0000 -1.0000 2741707 1596342487.10 151.3751 59.9990 32.0000 1.9797 1.9813 396.3655 396.7468 0.0603 -1.0000 -1.0000 2741777 1596342487.20 151.5116 59.9990 32.0000 1.9795 1.9811 396.5391 396.9192 0.0601 -1.0000 -1.0000 2741846 1596342487.30 151.5116 59.9990 32.0000 1.9801 1.9817 396.4124 396.7926 0.0602 -1.0000 -1.0000 2741906 1596342487.40 151.5116 59.9990 32.0000 1.9788 1.9804 396.2285 396.6094 0.0602 -1.0000 -1.0000 2741966 1596342487.50 151.5116 59.9990 32.0000 1.9808 1.9824 395.9678 396.3470 0.0601 -1.0000 -1.0000 2742206 1596342487.60 151.5116 59.9990 32.0000 1.9802 1.9818 396.0298 396.4097 0.0602 -1.0000 -1.0000 2742276 1596342487.70 151.5116 59.9990 32.0000 1.9804 1.9819 396.3163 396.6971 0.0602 -1.0000 -1.0000 2742336 1596342487.80 151.4711 59.9990 32.0000 1.9781 1.9797 396.4085 396.7883 0.0601 -1.0000 -1.0000 2742406 1596342487.90 151.4711 59.9990 32.0000 1.9795 1.9811 396.3704 396.7513 0.0603 -1.0000 -1.0000 2742476 1596342488.00 151.4711 59.9990 32.0000 1.9810 1.9826 396.2807 396.6611 0.0603 -1.0000 -1.0000 2742706 1596342488.10 151.4711 59.9990 32.0000 1.9815 1.9831 396.1541 396.5339 0.0601 -1.0000 -1.0000 2742786 1596342488.20 151.4711 59.9990 32.0000 1.9810 1.9825 396.0916 396.4710 0.0601 -1.0000 -1.0000 2742846 1596342488.30 151.6452 59.9990 32.0000 1.9803 1.9818 396.0415 396.4208 0.0602 -1.0000 -1.0000 2742906 1596342488.40 151.7148 59.9990 32.0000 1.9797 1.9813 396.5638 396.9449 0.0603 -1.0000 -1.0000 2742986 1596342488.50 151.7148 59.9990 32.0000 1.9800 1.9815 396.3583 396.7375 0.0600 -1.0000 -1.0000 2743216 1596342488.60 151.7148 59.9990 32.0000 1.9823 1.9839 396.0330 396.4122 0.0601 -1.0000 -1.0000 2743276 1596342488.70 151.7148 59.9990 32.0000 1.9822 1.9837 396.2799 396.6610 0.0604 -1.0000 -1.0000 2743346 1596342488.80 151.7148 59.9990 32.0000 1.9808 1.9824 396.4566 396.8372 0.0603 -1.0000 -1.0000 2743406 1596342488.90 151.7148 59.9990 32.0000 1.9791 1.9807 396.3492 396.7297 0.0602 -1.0000 -1.0000 2743486 1596342489.00 151.5144 59.9990 32.0000 1.9794 1.9809 396.3761 396.7561 0.0601 -1.0000 -1.0000 2743546 1596342489.10 151.5144 59.9990 32.0000 1.9795 1.9810 396.2987 396.6786 0.0602 -1.0000 -1.0000 2743935 1596342489.20 151.5144 59.9990 32.0000 1.9788 1.9804 396.2294 396.6090 0.0601 -1.0000 -1.0000 2744005 1596342489.30 151.5144 59.9990 32.0000 1.9795 1.9810 396.0216 396.4011 0.0602 -1.0000 -1.0000 2744065 1596342489.40 151.5144 59.9990 32.0000 1.9803 1.9819 396.1098 396.4900 0.0602 -1.0000 -1.0000 2744125 1596342489.50 151.5144 59.9990 32.0000 1.9795 1.9810 396.4703 396.8508 0.0602 -1.0000 -1.0000 2744205 1596342489.60 151.6680 59.9990 32.0000 1.9788 1.9804 396.3380 396.7180 0.0603 -1.0000 -1.0000 2744265 1596342489.70 151.6680 59.9990 32.0000 1.9823 1.9838 396.0540 396.4348 0.0602 -1.0000 -1.0000 2744325 1596342489.80 151.6680 59.9990 32.0000 1.9808 1.9824 396.0363 396.4162 0.0602 -1.0000 -1.0000 2744405 1596342489.90 151.6680 59.9990 32.0000 1.9817 1.9832 396.1236 396.5044 0.0603 -1.0000 -1.0000 2744465 1596342490.00 151.6680 59.9990 32.0000 1.9788 1.9804 396.5256 396.9060 0.0601 -1.0000 -1.0000 2744525 1596342490.10 151.4297 60.0003 32.0000 1.9791 1.9807 396.3129 396.6928 0.0602 -1.0000 -1.0000 2744595 1596342490.20 151.4297 60.0003 32.0000 1.9820 1.9836 396.2809 396.6619 0.0603 -1.0000 -1.0000 2744665 1596342490.30 151.4297 60.0003 32.0000 1.9812 1.9828 396.1377 396.5188 0.0604 -1.0000 -1.0000 2744725 1596342490.40 151.4297 60.0003 32.0000 1.9802 1.9818 396.1688 396.5495 0.0602 -1.0000 -1.0000 2744795 1596342490.50 151.4297 60.0003 32.0000 1.9800 1.9816 396.3614 396.7414 0.0603 -1.0000 -1.0000 2744855 1596342490.60 151.3961 60.0003 32.0000 1.9789 1.9805 396.3622 396.7417 0.0600 -1.0000 -1.0000 2744955 1596342490.70 151.2547 60.0003 32.0000 1.9799 1.9814 396.2920 396.6723 0.0602 -1.0000 -1.0000 2745025 1596342490.80 151.2547 60.0003 32.0000 1.9792 1.9808 396.2163 396.5960 0.0601 -1.0000 -1.0000 2745085 1596342490.90 151.2547 60.0003 32.0000 1.9788 1.9804 396.3225 396.7029 0.0602 -1.0000 -1.0000 2745165 1596342491.00 151.2547 60.0003 32.0000 1.9785 1.9801 396.2318 396.6112 0.0601 -1.0000 -1.0000 2745225 1596342491.10 151.2547 60.0003 32.0000 1.9794 1.9810 396.2930 396.6726 0.0601 -1.0000 -1.0000 2745465 1596342491.20 151.3927 60.0003 32.0000 1.9800 1.9816 396.1243 396.5046 0.0602 -1.0000 -1.0000 2745535 1596342491.30 151.6124 60.0003 32.0000 1.9807 1.9823 396.0319 396.4123 0.0603 -1.0000 -1.0000 2745595 1596342491.40 151.6124 60.0003 32.0000 1.9819 1.9835 395.9945 396.3733 0.0599 -1.0000 -1.0000 2745655 1596342491.50 151.6124 60.0003 32.0000 1.9805 1.9821 396.3149 396.6960 0.0603 -1.0000 -1.0000 2745735 1596342491.60 151.6124 60.0003 32.0000 1.9793 1.9809 396.4867 396.8671 0.0602 -1.0000 -1.0000 2745794 1596342491.70 151.6124 60.0003 32.0000 1.9794 1.9809 396.3455 396.7256 0.0602 -1.0000 -1.0000 2746484 1596342491.80 151.6074 60.0003 32.0000 1.9809 1.9824 396.1329 396.5129 0.0602 -1.0000 -1.0000 2746574 1596342491.90 151.6071 60.0003 32.0000 1.9780 1.9796 396.3556 396.7353 0.0601 -1.0000 -1.0000 2746634 1596342492.00 151.6071 60.0003 32.0000 1.9799 1.9814 396.5031 396.8828 0.0601 -1.0000 -1.0000 2746704 1596342492.10 151.6071 60.0003 32.0000 1.9806 1.9822 396.3833 396.7640 0.0602 -1.0000 -1.0000 2746774 1596342492.20 151.6071 60.0003 32.0000 1.9828 1.9843 396.2943 396.6745 0.0602 -1.0000 -1.0000 2746834 1596342492.30 151.6020 60.0003 32.0000 1.9822 1.9837 396.0816 396.4627 0.0604 -1.0000 -1.0000 2746894 1596342492.40 151.4481 60.0003 32.0000 1.9807 1.9823 396.0975 396.4786 0.0602 -1.0000 -1.0000 2746974 1596342492.50 151.4481 60.0003 32.0000 1.9801 1.9816 396.3483 396.7284 0.0602 -1.0000 -1.0000 2747034 1596342492.60 151.4481 60.0003 32.0000 1.9798 1.9814 396.4423 396.8229 0.0602 -1.0000 -1.0000 2747104 1596342492.70 151.4481 60.0003 32.0000 1.9789 1.9805 396.3406 396.7213 0.0603 -1.0000 -1.0000 2747484 1596342492.80 151.4481 60.0003 32.0000 1.9809 1.9824 396.3543 396.7350 0.0602 -1.0000 -1.0000 2747554 1596342492.90 151.4443 60.0003 32.0000 1.9815 1.9831 396.1208 396.5014 0.0603 -1.0000 -1.0000 2747624 1596342493.00 151.4443 60.0003 32.0000 1.9792 1.9808 396.2261 396.6069 0.0603 -1.0000 -1.0000 2747684 1596342493.10 151.4443 60.0003 32.0000 1.9777 1.9793 396.4114 396.7925 0.0603 -1.0000 -1.0000 2747754 1596342493.20 151.4443 60.0003 32.0000 1.9773 1.9789 396.4092 396.7891 0.0601 -1.0000 -1.0000 2748553 1596342493.30 151.4443 60.0003 32.0000 1.9790 1.9805 396.3510 396.7305 0.0601 -1.0000 -1.0000 2748613 1596342493.40 151.4685 60.0003 32.0000 1.9813 1.9829 396.2930 396.6725 0.0601 -1.0000 -1.0000 2748683 1596342493.50 151.5042 60.0003 32.0000 1.9810 1.9826 396.1023 396.4822 0.0602 -1.0000 -1.0000 2748753 1596342493.60 151.5042 60.0003 32.0000 1.9804 1.9819 396.0341 396.4138 0.0601 -1.0000 -1.0000 2748813 1596342493.70 151.5042 60.0003 32.0000 1.9782 1.9798 396.3392 396.7198 0.0602 -1.0000 -1.0000 2748883 1596342493.80 151.5042 60.0003 32.0000 1.9791 1.9806 396.4497 396.8299 0.0602 -1.0000 -1.0000 2748953 1596342493.90 151.5042 60.0003 32.0000 1.9800 1.9815 396.3910 396.7724 0.0604 -1.0000 -1.0000 2749013 1596342494.00 151.4130 60.0003 32.0000 1.9811 1.9827 396.4422 396.8223 0.0601 -1.0000 -1.0000 2749073 1596342494.10 151.4130 60.0003 32.0000 1.9814 1.9830 396.1907 396.5696 0.0600 -1.0000 -1.0000 2749153 1596342494.20 151.4130 60.0003 32.0000 1.9794 1.9809 396.5286 396.9089 0.0602 -1.0000 -1.0000 2749213 1596342494.30 151.4130 60.0003 32.0000 1.9795 1.9811 396.4702 396.8505 0.0602 -1.0000 -1.0000 2749273 1596342494.40 151.4130 60.0003 32.0000 1.9811 1.9827 396.3439 396.7244 0.0602 -1.0000 -1.0000 2749343 1596342494.50 151.4102 60.0004 32.0000 1.9799 1.9815 396.1137 396.4931 0.0602 -1.0000 -1.0000 2749413 1596342494.60 151.3500 60.0035 32.0000 1.9810 1.9826 395.9469 396.3264 0.0600 -1.0000 -1.0000 2749473 1596342494.70 151.3500 60.0035 32.0000 1.9809 1.9825 395.8840 396.2646 0.0603 -1.0000 -1.0000 2749563 1596342494.80 151.3500 60.0035 32.0000 1.9794 1.9810 396.2919 396.6714 0.0601 -1.0000 -1.0000 2749623 1596342494.90 151.3500 60.0035 32.0000 1.9794 1.9810 396.4260 396.8062 0.0602 -1.0000 -1.0000 2749692 1596342495.00 151.3500 60.0035 32.0000 1.9789 1.9804 396.3200 396.7009 0.0603 -1.0000 -1.0000 2749762 1596342495.10 151.3500 60.0035 32.0000 1.9803 1.9818 396.2093 396.5889 0.0601 -1.0000 -1.0000 2749823 1596342495.20 151.7519 60.0035 32.0000 1.9796 1.9811 396.2646 396.6441 0.0601 -1.0000 -1.0000 2750292 1596342495.30 151.7519 60.0035 32.0000 1.9788 1.9804 396.4757 396.8570 0.0604 -1.0000 -1.0000 2750352 1596342495.40 151.7519 60.0035 32.0000 1.9803 1.9819 396.4731 396.8540 0.0602 -1.0000 -1.0000 2750422 1596342495.50 151.7519 60.0035 32.0000 1.9819 1.9835 396.3177 396.6985 0.0603 -1.0000 -1.0000 2750492 1596342495.60 151.7519 60.0035 32.0000 1.9808 1.9824 396.0444 396.4250 0.0603 -1.0000 -1.0000 2750552 1596342495.70 151.7519 60.0035 32.0000 1.9825 1.9841 396.0807 396.4615 0.0603 -1.0000 -1.0000 2750612 1596342495.80 151.2711 60.0035 32.0000 1.9803 1.9818 396.4078 396.7874 0.0600 -1.0000 -1.0000 2750712 1596342495.90 151.2711 60.0035 32.0000 1.9789 1.9805 396.3527 396.7328 0.0602 -1.0000 -1.0000 2750782 1596342496.00 151.2711 60.0035 32.0000 1.9803 1.9818 396.1319 396.5119 0.0602 -1.0000 -1.0000 2750842 1596342496.10 151.2711 60.0035 32.0000 1.9782 1.9798 395.9177 396.2970 0.0601 -1.0000 -1.0000 2750912 1596342496.20 151.2711 60.0035 32.0000 1.9813 1.9829 396.0765 396.4566 0.0601 -1.0000 -1.0000 2750972 1596342496.30 151.2711 60.0035 32.0000 1.9795 1.9810 396.3997 396.7788 0.0601 -1.0000 -1.0000 2751042 1596342496.40 151.4242 60.0035 32.0000 1.9797 1.9812 396.2884 396.6688 0.0602 -1.0000 -1.0000 2751112 1596342496.50 151.5045 60.0035 32.0000 1.9808 1.9823 396.3456 396.7270 0.0603 -1.0000 -1.0000 2751172 1596342496.60 151.5045 60.0035 32.0000 1.9820 1.9835 396.0704 396.4497 0.0600 -1.0000 -1.0000 2751232 1596342496.70 151.5045 60.0035 32.0000 1.9807 1.9823 396.0585 396.4378 0.0601 -1.0000 -1.0000 2751312 1596342496.80 151.5045 60.0035 32.0000 1.9804 1.9820 396.0741 396.4536 0.0602 -1.0000 -1.0000 2751711 1596342496.90 151.5045 60.0035 32.0000 1.9795 1.9811 396.2290 396.6101 0.0604 -1.0000 -1.0000 2751781 1596342497.00 151.5045 60.0035 32.0000 1.9787 1.9803 396.4130 396.7935 0.0602 -1.0000 -1.0000 2751852 1596342497.10 151.5045 60.0035 32.0000 1.9806 1.9821 396.3823 396.7615 0.0600 -1.0000 -1.0000 2751911 1596342497.20 151.5045 60.0035 32.0000 1.9806 1.9821 396.2566 396.6376 0.0604 -1.0000 -1.0000 2751981 1596342497.30 151.5045 60.0035 32.0000 1.9812 1.9828 396.0744 396.4549 0.0603 -1.0000 -1.0000 2752461 1596342497.40 151.5045 60.0035 32.0000 1.9781 1.9797 396.3049 396.6858 0.0602 -1.0000 -1.0000 2752521 1596342497.50 151.5337 60.0035 32.0000 1.9784 1.9799 396.5299 396.9103 0.0602 -1.0000 -1.0000 2752591 1596342497.60 151.5503 60.0035 32.0000 1.9799 1.9815 396.3657 396.7455 0.0602 -1.0000 -1.0000 2752661 1596342497.70 151.5503 60.0035 32.0000 1.9803 1.9819 396.1738 396.5542 0.0601 -1.0000 -1.0000 2752721 1596342497.80 151.5503 60.0035 32.0000 1.9812 1.9828 395.8288 396.2085 0.0602 -1.0000 -1.0000 2752791 1596342497.90 151.5503 60.0035 32.0000 1.9794 1.9810 396.0902 396.4707 0.0602 -1.0000 -1.0000 2752871 1596342498.00 151.5494 60.0035 32.0000 1.9807 1.9823 396.4002 396.7807 0.0602 -1.0000 -1.0000 2752931 1596342498.10 151.4477 60.0035 32.0000 1.9831 1.9846 396.4841 396.8650 0.0603 -1.0000 -1.0000 2753001 1596342498.20 151.4477 60.0035 32.0000 1.9830 1.9846 396.2708 396.6513 0.0602 -1.0000 -1.0000 2753061 1596342498.30 151.4477 60.0035 32.0000 1.9827 1.9842 396.1755 396.5553 0.0601 -1.0000 -1.0000 2753131 1596342498.40 151.4477 60.0035 32.0000 1.9791 1.9807 396.1997 396.5791 0.0602 -1.0000 -1.0000 2753201 1596342498.50 151.4477 60.0035 32.0000 1.9806 1.9821 396.4016 396.7825 0.0602 -1.0000 -1.0000 2753261 1596342498.60 151.4477 60.0035 32.0000 1.9798 1.9814 396.2041 396.5837 0.0601 -1.0000 -1.0000 2753331 1596342498.70 151.4477 60.0035 32.0000 1.9796 1.9811 395.9185 396.2989 0.0603 -1.0000 -1.0000 2753400 1596342498.80 151.4940 60.0035 32.0000 1.9785 1.9801 396.0140 396.3940 0.0601 -1.0000 -1.0000 2753740 1596342498.90 151.5404 60.0035 32.0000 1.9786 1.9802 396.2797 396.6594 0.0602 -1.0000 -1.0000 2753810 1596342499.00 151.5404 60.0035 32.0000 1.9791 1.9807 396.4693 396.8494 0.0602 -1.0000 -1.0000 2753880 1596342499.10 151.5404 60.0035 32.0000 1.9795 1.9810 396.3845 396.7643 0.0600 -1.0000 -1.0000 2753940 1596342499.20 151.5404 60.0035 32.0000 1.9804 1.9819 396.1582 396.5387 0.0603 -1.0000 -1.0000 2754020 1596342499.30 151.5404 60.0035 32.0000 1.9820 1.9835 396.0531 396.4330 0.0602 -1.0000 -1.0000 2754210 1596342499.40 151.5404 60.0035 32.0000 1.9818 1.9833 396.0282 396.4087 0.0603 -1.0000 -1.0000 2754270 1596342499.50 151.6407 60.0035 32.0000 1.9815 1.9830 396.2837 396.6643 0.0602 -1.0000 -1.0000 2754340 1596342499.60 151.6407 60.0035 32.0000 1.9803 1.9819 396.3813 396.7614 0.0602 -1.0000 -1.0000 2754400 1596342499.70 151.6407 60.0035 32.0000 1.9812 1.9827 396.1719 396.5537 0.0605 -1.0000 -1.0000 2754470 1596342499.80 151.6407 60.0035 32.0000 1.9815 1.9831 395.9368 396.3171 0.0602 -1.0000 -1.0000 2754970 1596342499.90 151.6407 60.0035 32.0000 1.9792 1.9807 396.2812 396.6614 0.0602 -1.0000 -1.0000 2755030 1596342500.00 151.4936 60.0012 32.0000 1.9794 1.9809 396.4623 396.8424 0.0601 -1.0000 -1.0000 2755100 1596342500.10 151.4746 60.0009 32.0000 1.9793 1.9809 396.3940 396.7751 0.0602 -1.0000 -1.0000 2755170 1596342500.20 151.4746 60.0009 32.0000 1.9794 1.9809 395.9453 396.3250 0.0602 -1.0000 -1.0000 2755250 1596342500.30 151.4746 60.0009 32.0000 1.9813 1.9829 396.0697 396.4495 0.0601 -1.0000 -1.0000 2755310 1596342500.40 151.4746 60.0009 32.0000 1.9798 1.9813 396.4013 396.7823 0.0603 -1.0000 -1.0000 2755390 1596342500.50 151.4746 60.0009 32.0000 1.9791 1.9807 396.4121 396.7929 0.0602 -1.0000 -1.0000 2755450 1596342500.60 151.4746 60.0009 32.0000 1.9797 1.9813 396.7583 397.1385 0.0602 -1.0000 -1.0000 2755509 1596342500.70 151.4746 60.0009 32.0000 1.9812 1.9828 396.0052 396.3856 0.0602 -1.0000 -1.0000 2755579 1596342500.80 151.6214 60.0009 32.0000 1.9806 1.9822 396.0131 396.3930 0.0602 -1.0000 -1.0000 2755650 1596342500.90 151.7064 60.0009 32.0000 1.9805 1.9821 396.2782 396.6591 0.0603 -1.0000 -1.0000 2755720 1596342501.00 151.7064 60.0009 32.0000 1.9791 1.9807 396.4348 396.8152 0.0603 -1.0000 -1.0000 2755780 1596342501.10 151.7064 60.0009 32.0000 1.9804 1.9820 396.4929 396.8742 0.0603 -1.0000 -1.0000 2755850 1596342501.20 151.7064 60.0009 32.0000 1.9795 1.9810 396.4566 396.8384 0.0603 -1.0000 -1.0000 2755920 1596342501.30 151.7064 60.0009 32.0000 1.9808 1.9824 396.1629 396.5430 0.0603 -1.0000 -1.0000 2755980 1596342501.40 151.7064 60.0009 32.0000 1.9803 1.9819 395.9597 396.3392 0.0601 -1.0000 -1.0000 2756039 1596342501.50 151.3551 60.0009 32.0000 1.9788 1.9804 396.2549 396.6350 0.0602 -1.0000 -1.0000 2756119 1596342501.60 151.3551 60.0009 32.0000 1.9780 1.9796 396.4231 396.8030 0.0601 -1.0000 -1.0000 2756179 1596342501.70 151.3551 60.0009 32.0000 1.9791 1.9806 396.4029 396.7834 0.0603 -1.0000 -1.0000 2756269 1596342501.80 151.3551 60.0009 32.0000 1.9797 1.9812 395.8185 396.1994 0.0603 -1.0000 -1.0000 2756379 1596342501.90 151.3551 60.0009 32.0000 1.9791 1.9807 395.9829 396.3618 0.0600 -1.0000 -1.0000 2756469 1596342502.00 151.3761 60.0009 32.0000 1.9803 1.9819 396.3257 396.7048 0.0600 -1.0000 -1.0000 2756529 1596342502.10 151.4463 60.0009 32.0000 1.9791 1.9807 396.2976 396.6774 0.0601 -1.0000 -1.0000 2756599 1596342502.20 151.4463 60.0009 32.0000 1.9801 1.9817 396.3721 396.7532 0.0604 -1.0000 -1.0000 2756669 1596342502.30 151.4463 60.0009 32.0000 1.9816 1.9831 396.3187 396.6992 0.0602 -1.0000 -1.0000 2756729 1596342502.40 151.4463 60.0009 32.0000 1.9827 1.9843 396.0502 396.4303 0.0603 -1.0000 -1.0000 2757229 1596342502.50 151.4463 60.0009 32.0000 1.9809 1.9824 395.9873 396.3672 0.0602 -1.0000 -1.0000 2757289 1596342502.60 151.6290 60.0009 32.0000 1.9790 1.9806 396.1981 396.5790 0.0603 -1.0000 -1.0000 2757359 1596342502.70 151.6290 60.0009 32.0000 1.9794 1.9810 396.4382 396.8194 0.0604 -1.0000 -1.0000 2757429 1596342502.80 151.6290 60.0009 32.0000 1.9787 1.9803 396.4035 396.7837 0.0602 -1.0000 -1.0000 2757489 1596342502.90 151.6290 60.0009 32.0000 1.9815 1.9831 395.9396 396.3193 0.0603 -1.0000 -1.0000 2757729 1596342503.00 151.6290 60.0009 32.0000 1.9813 1.9829 395.9982 396.3789 0.0603 -1.0000 -1.0000 2757799 1596342503.10 151.6290 60.0009 32.0000 1.9810 1.9825 396.1596 396.5400 0.0603 -1.0000 -1.0000 2757859 1596342503.20 151.6009 60.0009 32.0000 1.9800 1.9816 396.4347 396.8153 0.0602 -1.0000 -1.0000 2757929 1596342503.30 151.6009 60.0009 32.0000 1.9798 1.9814 396.3577 396.7377 0.0601 -1.0000 -1.0000 2757989 1596342503.40 151.6009 60.0009 32.0000 1.9812 1.9827 396.1367 396.5166 0.0602 -1.0000 -1.0000 2758228 1596342503.50 151.6009 60.0009 32.0000 1.9811 1.9826 395.9014 396.2810 0.0602 -1.0000 -1.0000 2758298 1596342503.60 151.6009 60.0009 32.0000 1.9796 1.9811 396.3800 396.7606 0.0602 -1.0000 -1.0000 2758358 1596342503.70 151.5361 60.0009 32.0000 1.9805 1.9820 396.4172 396.7990 0.0604 -1.0000 -1.0000 2758418 1596342503.80 151.4433 60.0009 32.0000 1.9800 1.9815 396.3925 396.7732 0.0603 -1.0000 -1.0000 2758488 1596342503.90 151.4433 60.0009 32.0000 1.9787 1.9803 396.4198 396.8023 0.0605 -1.0000 -1.0000 2759468 1596342504.00 151.4433 60.0009 32.0000 1.9803 1.9819 396.0220 396.4021 0.0602 -1.0000 -1.0000 2759528 1596342504.10 151.4433 60.0009 32.0000 1.9798 1.9814 396.3024 396.6823 0.0601 -1.0000 -1.0000 2759608 1596342504.20 151.4433 60.0009 32.0000 1.9797 1.9813 396.3182 396.6983 0.0602 -1.0000 -1.0000 2759678 1596342504.30 151.6029 60.0009 32.0000 1.9813 1.9828 396.2766 396.6567 0.0601 -1.0000 -1.0000 2759738 1596342504.40 151.6029 60.0009 32.0000 1.9828 1.9844 396.1227 396.5020 0.0601 -1.0000 -1.0000 2759818 1596342504.50 151.6029 60.0009 32.0000 1.9817 1.9833 396.2238 396.6036 0.0601 -1.0000 -1.0000 2759878 1596342504.60 151.6029 60.0009 32.0000 1.9801 1.9817 396.5974 396.9776 0.0602 -1.0000 -1.0000 2759948 1596342504.70 151.6029 60.0009 32.0000 1.9802 1.9818 396.4298 396.8100 0.0602 -1.0000 -1.0000 2800017 1596342504.80 151.6403 60.0001 32.0000 1.9825 1.9840 396.1609 396.5416 0.0603 -1.0000 -1.0000 2800077 1596342504.90 151.6714 59.9995 32.0000 1.9796 1.9812 395.9884 396.3682 0.0601 -1.0000 -1.0000 2800158 1596342505.00 151.6714 59.9995 32.0000 1.9795 1.9811 395.9660 396.3451 0.0601 -1.0000 -1.0000 2800218 1596342505.10 151.6714 59.9995 32.0000 1.9804 1.9820 396.4561 396.8369 0.0602 -1.0000 -1.0000 2800277 1596342505.20 151.6714 59.9995 32.0000 1.9817 1.9832 396.1768 396.5570 0.0603 -1.0000 -1.0000 2800347 1596342505.30 151.6714 59.9995 32.0000 1.9811 1.9827 395.9668 396.3454 0.0598 -1.0000 -1.0000 2800417 1596342505.40 151.6707 59.9995 32.0000 1.9806 1.9822 396.0637 396.4435 0.0602 -1.0000 -1.0000 2800477 1596342505.50 151.5436 59.9995 32.0000 1.9791 1.9807 396.4161 396.7975 0.0604 -1.0000 -1.0000 2800547 1596342505.60 151.5436 59.9995 32.0000 1.9789 1.9805 396.3293 396.7096 0.0601 -1.0000 -1.0000 2800617 1596342505.70 151.5436 59.9995 32.0000 1.9795 1.9810 396.2751 396.6544 0.0601 -1.0000 -1.0000 2800677 1596342505.80 151.5436 59.9995 32.0000 1.9806 1.9821 396.0482 396.4289 0.0604 -1.0000 -1.0000 2800747 1596342505.90 151.5436 59.9995 32.0000 1.9808 1.9823 395.9027 396.2824 0.0601 -1.0000 -1.0000 2800807 1596342506.00 151.5436 59.9995 32.0000 1.9807 1.9822 396.1294 396.5089 0.0601 -1.0000 -1.0000 2800877 1596342506.10 151.5436 59.9995 32.0000 1.9788 1.9804 396.4086 396.7893 0.0603 -1.0000 -1.0000 2800947 1596342506.20 151.5436 59.9995 32.0000 1.9793 1.9809 396.3047 396.6856 0.0603 -1.0000 -1.0000 2801007 1596342506.30 151.5436 59.9995 32.0000 1.9804 1.9820 396.3048 396.6850 0.0602 -1.0000 -1.0000 2801077 1596342506.40 151.5436 59.9995 32.0000 1.9808 1.9824 396.1167 396.4970 0.0603 -1.0000 -1.0000 2801147 1596342506.50 151.5436 59.9995 32.0000 1.9817 1.9832 395.9468 396.3262 0.0601 -1.0000 -1.0000 2801207 1596342506.60 151.6720 59.9995 32.0000 1.9791 1.9807 396.2651 396.6450 0.0602 -1.0000 -1.0000 2801267 1596342506.70 151.6720 59.9995 32.0000 1.9783 1.9799 396.3804 396.7619 0.0604 -1.0000 -1.0000 2801347 1596342506.80 151.6720 59.9995 32.0000 1.9802 1.9817 396.2998 396.6807 0.0603 -1.0000 -1.0000 2801407 1596342506.90 151.6720 59.9995 32.0000 1.9824 1.9840 396.0768 396.4569 0.0602 -1.0000 -1.0000 2801477 1596342507.00 151.6720 59.9995 32.0000 1.9808 1.9824 395.9211 396.3003 0.0601 -1.0000 -1.0000 2801547 1596342507.10 151.6720 59.9995 32.0000 1.9801 1.9817 396.1448 396.5246 0.0602 -1.0000 -1.0000 2801607 1596342507.20 151.6720 59.9995 32.0000 1.9809 1.9824 396.4800 396.8602 0.0601 -1.0000 -1.0000 2801677 1596342507.30 151.6720 59.9995 32.0000 1.9796 1.9811 396.2084 396.5890 0.0603 -1.0000 -1.0000 2801737 1596342507.40 151.4963 59.9995 32.0000 1.9806 1.9822 395.9992 396.3800 0.0603 -1.0000 -1.0000 2801807 1596342507.50 151.4963 59.9995 32.0000 1.9799 1.9815 396.1229 396.5039 0.0604 -1.0000 -1.0000 2802496 1596342507.60 151.4963 59.9995 32.0000 1.9804 1.9820 396.3597 396.7398 0.0602 -1.0000 -1.0000 2802556 1596342507.70 151.4963 59.9995 32.0000 1.9802 1.9817 396.4355 396.8161 0.0602 -1.0000 -1.0000 2802616 1596342507.80 151.4963 59.9995 32.0000 1.9807 1.9823 396.3012 396.6812 0.0602 -1.0000 -1.0000 2802686 1596342507.90 151.5033 59.9995 32.0000 1.9807 1.9823 396.1214 396.5015 0.0602 -1.0000 -1.0000 2802756 1596342508.00 151.5175 59.9995 32.0000 1.9781 1.9797 396.1491 396.5290 0.0602 -1.0000 -1.0000 2802816 1596342508.10 151.5175 59.9995 32.0000 1.9789 1.9804 396.2805 396.6614 0.0603 -1.0000 -1.0000 2802886 1596342508.20 151.5175 59.9995 32.0000 1.9795 1.9811 396.3858 396.7655 0.0601 -1.0000 -1.0000 2802946 1596342508.30 151.5175 59.9995 32.0000 1.9803 1.9818 396.2927 396.6734 0.0603 -1.0000 -1.0000 2803016 1596342508.40 151.5175 59.9995 32.0000 1.9791 1.9806 396.1238 396.5038 0.0601 -1.0000 -1.0000 2803086 1596342508.50 151.3839 59.9995 32.0000 1.9794 1.9810 396.1952 396.5750 0.0602 -1.0000 -1.0000 2803146 1596342508.60 151.3839 59.9995 32.0000 1.9791 1.9806 396.4594 396.8400 0.0602 -1.0000 -1.0000 2803216 1596342508.70 151.3839 59.9995 32.0000 1.9799 1.9815 396.4772 396.8579 0.0602 -1.0000 -1.0000 2803286 1596342508.80 151.3839 59.9995 32.0000 1.9808 1.9824 396.0222 396.4019 0.0603 -1.0000 -1.0000 2803346 1596342508.90 151.3839 59.9995 32.0000 1.9817 1.9832 395.9684 396.3488 0.0602 -1.0000 -1.0000 2803426 1596342509.00 151.2728 59.9995 32.0000 1.9821 1.9837 396.1879 396.5686 0.0602 -1.0000 -1.0000 2803486 1596342509.10 151.2609 59.9995 32.0000 1.9803 1.9818 396.4905 396.8704 0.0602 -1.0000 -1.0000 2803805 1596342509.20 151.2609 59.9995 32.0000 1.9789 1.9805 396.3643 396.7442 0.0601 -1.0000 -1.0000 2803875 1596342509.30 151.2609 59.9995 32.0000 1.9803 1.9818 396.2490 396.6286 0.0601 -1.0000 -1.0000 2803946 1596342509.40 151.2609 59.9995 32.0000 1.9803 1.9818 396.1900 396.5698 0.0602 -1.0000 -1.0000 2804005 1596342509.50 151.2609 59.9995 32.0000 1.9810 1.9826 396.1035 396.4835 0.0602 -1.0000 -1.0000 2804075 1596342509.60 151.4134 59.9997 32.0000 1.9792 1.9808 396.1923 396.5729 0.0602 -1.0000 -1.0000 2804165 1596342509.70 151.4896 59.9998 32.0000 1.9790 1.9806 396.3944 396.7748 0.0603 -1.0000 -1.0000 2804225 1596342509.80 151.4896 59.9998 32.0000 1.9809 1.9825 396.4720 396.8533 0.0603 -1.0000 -1.0000 2804295 1596342509.90 151.4896 59.9998 32.0000 1.9816 1.9831 396.3256 396.7060 0.0602 -1.0000 -1.0000 2804365 1596342510.00 151.4896 59.9998 32.0000 1.9814 1.9829 396.0872 396.4679 0.0603 -1.0000 -1.0000 2804425 1596342510.10 151.4896 59.9998 32.0000 1.9805 1.9821 395.8374 396.2166 0.0601 -1.0000 -1.0000 2804495 1596342510.20 151.6394 59.9998 32.0000 1.9789 1.9805 396.2221 396.6024 0.0602 -1.0000 -1.0000 2804555 1596342510.30 151.6394 59.9998 32.0000 1.9778 1.9794 396.3473 396.7270 0.0601 -1.0000 -1.0000 2804625 1596342510.40 151.6394 59.9998 32.0000 1.9778 1.9793 396.3100 396.6907 0.0603 -1.0000 -1.0000 2804695 1596342510.50 151.6394 59.9998 32.0000 1.9816 1.9831 396.3666 396.7476 0.0602 -1.0000 -1.0000 2804755 1596342510.60 151.6394 59.9998 32.0000 1.9820 1.9835 396.1996 396.5798 0.0602 -1.0000 -1.0000 2805604 1596342510.70 151.7071 59.9998 32.0000 1.9816 1.9832 396.4459 396.8274 0.0602 -1.0000 -1.0000 2805674 1596342510.80 151.7096 59.9998 32.0000 1.9786 1.9801 396.4342 396.8132 0.0601 -1.0000 -1.0000 2805734 1596342510.90 151.7096 59.9998 32.0000 1.9810 1.9826 396.2672 396.6477 0.0603 -1.0000 -1.0000 2805814 1596342511.00 151.7096 59.9998 32.0000 1.9812 1.9828 396.0982 396.4786 0.0602 -1.0000 -1.0000 2805874 1596342511.10 151.7096 59.9998 32.0000 1.9822 1.9838 396.0466 396.4272 0.0603 -1.0000 -1.0000 2805934 1596342511.20 151.7096 59.9998 32.0000 1.9803 1.9819 396.1136 396.4935 0.0601 -1.0000 -1.0000 2806004 1596342511.30 151.3401 59.9998 32.0000 1.9784 1.9799 396.2067 396.5865 0.0603 -1.0000 -1.0000 2806074 1596342511.40 151.3401 59.9998 32.0000 1.9793 1.9808 396.3499 396.7308 0.0602 -1.0000 -1.0000 2806134 1596342511.50 151.3401 59.9998 32.0000 1.9799 1.9814 396.1934 396.5729 0.0602 -1.0000 -1.0000 2806204 1596342511.60 151.3401 59.9998 32.0000 1.9807 1.9823 396.2038 396.5845 0.0603 -1.0000 -1.0000 2806264 1596342511.70 151.3401 59.9998 32.0000 1.9809 1.9825 396.1188 396.5000 0.0604 -1.0000 -1.0000 2806334 1596342511.80 151.3341 59.9998 32.0000 1.9788 1.9804 396.3800 396.7599 0.0601 -1.0000 -1.0000 2806404 1596342511.90 151.3341 59.9998 32.0000 1.9801 1.9817 396.5761 396.9565 0.0602 -1.0000 -1.0000 2806464 1596342512.00 151.3341 59.9998 32.0000 1.9790 1.9805 396.3113 396.6906 0.0600 -1.0000 -1.0000 2806524 1596342512.10 151.3341 59.9998 32.0000 1.9811 1.9826 395.7896 396.1699 0.0603 -1.0000 -1.0000 2806714 1596342512.20 151.3341 59.9998 32.0000 1.9808 1.9823 395.9978 396.3784 0.0603 -1.0000 -1.0000 2806774 1596342512.30 151.3341 59.9998 32.0000 1.9802 1.9818 396.3624 396.7431 0.0603 -1.0000 -1.0000 2806844 1596342512.40 151.4207 59.9998 32.0000 1.9801 1.9817 396.3406 396.7215 0.0603 -1.0000 -1.0000 2806914 1596342512.50 151.4207 59.9998 32.0000 1.9790 1.9806 396.1044 396.4846 0.0602 -1.0000 -1.0000 2806974 1596342512.60 151.4207 59.9998 32.0000 1.9808 1.9824 396.0019 396.3826 0.0603 -1.0000 -1.0000 2807264 1596342512.70 151.4207 59.9998 32.0000 1.9811 1.9826 396.0872 396.4663 0.0601 -1.0000 -1.0000 2807334 1596342512.80 151.4207 59.9998 32.0000 1.9809 1.9825 396.3264 396.7070 0.0602 -1.0000 -1.0000 2807404 1596342512.90 151.7162 59.9998 32.0000 1.9797 1.9812 396.4024 396.7831 0.0603 -1.0000 -1.0000 2807473 1596342513.00 151.7162 59.9998 32.0000 1.9804 1.9819 396.3443 396.7239 0.0602 -1.0000 -1.0000 2807534 1596342513.10 151.7162 59.9998 32.0000 1.9816 1.9831 396.0350 396.4168 0.0605 -1.0000 -1.0000 2807593 1596342513.20 151.7162 59.9998 32.0000 1.9810 1.9826 396.3625 396.7445 0.0604 -1.0000 -1.0000 2807993 1596342513.30 151.7162 59.9998 32.0000 1.9789 1.9805 396.4591 396.8401 0.0603 -1.0000 -1.0000 2808053 1596342513.40 151.7162 59.9998 32.0000 1.9781 1.9797 396.3406 396.7215 0.0602 -1.0000 -1.0000 2808113 1596342513.50 151.4779 59.9998 32.0000 1.9788 1.9803 396.3250 396.7055 0.0602 -1.0000 -1.0000 2808193 1596342513.60 151.4117 59.9998 32.0000 1.9795 1.9811 395.9587 396.3380 0.0601 -1.0000 -1.0000 2808253 1596342513.70 151.4117 59.9998 32.0000 1.9806 1.9822 395.9286 396.3085 0.0602 -1.0000 -1.0000 2808473 1596342513.80 151.4117 59.9998 32.0000 1.9800 1.9816 396.0699 396.4492 0.0601 -1.0000 -1.0000 2808553 1596342513.90 151.4117 59.9998 32.0000 1.9799 1.9815 396.1326 396.5125 0.0602 -1.0000 -1.0000 2808613 1596342514.00 151.4117 59.9998 32.0000 1.9776 1.9792 396.4203 396.8016 0.0604 -1.0000 -1.0000 2808673 1596342514.10 151.5064 59.9998 32.0000 1.9796 1.9812 396.3114 396.6925 0.0603 -1.0000 -1.0000 2808753 1596342514.20 151.5064 59.9998 32.0000 1.9816 1.9832 396.1158 396.4955 0.0602 -1.0000 -1.0000 2809512 1596342514.30 151.5064 59.9998 32.0000 1.9802 1.9818 395.9664 396.3473 0.0604 -1.0000 -1.0000 2809582 1596342514.40 151.5064 59.9998 32.0000 1.9812 1.9828 396.0625 396.4432 0.0603 -1.0000 -1.0000 2809652 1596342514.50 151.5064 59.9998 32.0000 1.9808 1.9823 396.1989 396.5790 0.0601 -1.0000 -1.0000 2809712 1596342514.60 151.2463 59.9978 32.0000 1.9797 1.9813 396.2564 396.6366 0.0602 -1.0000 -1.0000 2809772 1596342514.70 151.2463 59.9978 32.0000 1.9777 1.9793 396.3253 396.7068 0.0603 -1.0000 -1.0000 2809852 1596342514.80 151.2463 59.9978 32.0000 1.9811 1.9826 396.2163 396.5964 0.0603 -1.0000 -1.0000 2809912 1596342514.90 151.2463 59.9978 32.0000 1.9800 1.9815 395.9654 396.3456 0.0602 -1.0000 -1.0000 2809982 1596342515.00 151.2463 59.9978 32.0000 1.9814 1.9830 396.0714 396.4519 0.0602 -1.0000 -1.0000 2810052 1596342515.10 151.2570 59.9978 32.0000 1.9786 1.9802 396.3462 396.7264 0.0602 -1.0000 -1.0000 2810112 1596342515.20 151.3699 59.9978 32.0000 1.9780 1.9795 396.2396 396.6198 0.0602 -1.0000 -1.0000 2810182 1596342515.30 151.3699 59.9978 32.0000 1.9795 1.9811 396.0399 396.4191 0.0601 -1.0000 -1.0000 2810272 1596342515.40 151.3699 59.9978 32.0000 1.9807 1.9822 396.0993 396.4779 0.0599 -1.0000 -1.0000 2810332 1596342515.50 151.3699 59.9978 32.0000 1.9794 1.9809 396.3235 396.7029 0.0601 -1.0000 -1.0000 2810412 1596342515.60 151.3699 59.9978 32.0000 1.9776 1.9792 396.2977 396.6787 0.0603 -1.0000 -1.0000 2810482 1596342515.70 151.3699 59.9978 32.0000 1.9783 1.9798 396.3628 396.7422 0.0600 -1.0000 -1.0000 2810582 1596342515.80 151.6222 59.9978 32.0000 1.9804 1.9819 395.9890 396.3682 0.0601 -1.0000 -1.0000 2810652 1596342515.90 151.6222 59.9978 32.0000 1.9816 1.9832 396.0708 396.4514 0.0603 -1.0000 -1.0000 2810712 1596342516.00 151.6222 59.9978 32.0000 1.9794 1.9810 396.1478 396.5281 0.0602 -1.0000 -1.0000 2810782 1596342516.10 151.6222 59.9978 32.0000 1.9784 1.9800 396.4484 396.8292 0.0602 -1.0000 -1.0000 2810852 1596342516.20 151.6222 59.9978 32.0000 1.9817 1.9832 395.9886 396.3687 0.0603 -1.0000 -1.0000 2810912 1596342516.30 151.6222 59.9978 32.0000 1.9815 1.9831 395.9420 396.3229 0.0603 -1.0000 -1.0000 2810972 1596342516.40 151.2586 59.9978 32.0000 1.9806 1.9822 396.3713 396.7517 0.0602 -1.0000 -1.0000 2811052 1596342516.50 151.1859 59.9978 32.0000 1.9793 1.9809 396.2840 396.6641 0.0602 -1.0000 -1.0000 2811112 1596342516.60 151.1859 59.9978 32.0000 1.9790 1.9806 396.1127 396.4926 0.0601 -1.0000 -1.0000 2811172 1596342516.70 151.1859 59.9978 32.0000 1.9791 1.9807 395.8807 396.2609 0.0603 -1.0000 -1.0000 2811242 1596342516.80 151.1859 59.9978 32.0000 1.9795 1.9811 395.8272 396.2077 0.0603 -1.0000 -1.0000 2811312 1596342516.90 151.1859 59.9978 32.0000 1.9795 1.9811 396.2128 396.5937 0.0603 -1.0000 -1.0000 2811382 1596342517.00 151.3660 59.9978 32.0000 1.9786 1.9801 396.3761 396.7576 0.0604 -1.0000 -1.0000 2811442 1596342517.10 151.3660 59.9978 32.0000 1.9797 1.9813 396.4443 396.8246 0.0602 -1.0000 -1.0000 2811512 1596342517.20 151.3660 59.9978 32.0000 1.9808 1.9824 396.2850 396.6656 0.0603 -1.0000 -1.0000 2811581 1596342517.30 151.3660 59.9978 32.0000 1.9791 1.9807 395.9921 396.3741 0.0605 -1.0000 -1.0000 2812251 1596342517.40 151.3660 59.9978 32.0000 1.9791 1.9807 396.1601 396.5401 0.0602 -1.0000 -1.0000 2812321 1596342517.50 151.3660 59.9978 32.0000 1.9789 1.9805 396.3479 396.7281 0.0602 -1.0000 -1.0000 2812391 1596342517.60 151.6216 59.9978 32.0000 1.9802 1.9818 396.5154 396.8971 0.0603 -1.0000 -1.0000 2812451 1596342517.70 151.6216 59.9978 32.0000 1.9816 1.9832 396.3146 396.6951 0.0603 -1.0000 -1.0000 2812511 1596342517.80 151.6216 59.9978 32.0000 1.9815 1.9831 395.9208 396.3012 0.0603 -1.0000 -1.0000 2812591 1596342517.90 151.6216 59.9978 32.0000 1.9820 1.9836 395.9141 396.2948 0.0603 -1.0000 -1.0000 2812651 1596342518.00 151.6216 59.9978 32.0000 1.9789 1.9805 396.2026 396.5828 0.0602 -1.0000 -1.0000 2812711 1596342518.10 151.6960 59.9978 32.0000 1.9805 1.9820 396.3773 396.7579 0.0603 -1.0000 -1.0000 2812781 1596342518.20 151.6960 59.9978 32.0000 1.9802 1.9818 396.3651 396.7447 0.0602 -1.0000 -1.0000 2812851 1596342518.30 151.6960 59.9978 32.0000 1.9824 1.9840 396.0994 396.4797 0.0602 -1.0000 -1.0000 2812981 1596342518.40 151.6960 59.9978 32.0000 1.9811 1.9826 396.3714 396.7511 0.0601 -1.0000 -1.0000 2813051 1596342518.50 151.6960 59.9978 32.0000 1.9785 1.9801 396.2596 396.6401 0.0602 -1.0000 -1.0000 2813111 1596342518.60 151.6394 59.9978 32.0000 1.9787 1.9803 396.1459 396.5250 0.0600 -1.0000 -1.0000 2813181 1596342518.70 151.5544 59.9978 32.0000 1.9793 1.9809 396.0145 396.3937 0.0601 -1.0000 -1.0000 2813251 1596342518.80 151.5544 59.9978 32.0000 1.9806 1.9821 395.8986 396.2788 0.0603 -1.0000 -1.0000 2813311 1596342518.90 151.5544 59.9978 32.0000 1.9803 1.9819 396.2889 396.6700 0.0603 -1.0000 -1.0000 2813381 1596342519.00 151.5544 59.9978 32.0000 1.9808 1.9824 396.5119 396.8933 0.0603 -1.0000 -1.0000 2813451 1596342519.10 151.5544 59.9978 32.0000 1.9804 1.9820 396.2511 396.6323 0.0603 -1.0000 -1.0000 2813510 1596342519.20 151.4032 59.9978 32.0000 1.9814 1.9829 396.0758 396.4555 0.0601 -1.0000 -1.0000 2813580 1596342519.30 151.4032 59.9978 32.0000 1.9819 1.9834 395.9940 396.3747 0.0603 -1.0000 -1.0000 2813780 1596342519.40 151.4032 59.9978 32.0000 1.9814 1.9829 395.9218 396.3012 0.0601 -1.0000 -1.0000 2813840 1596342519.50 151.4032 59.9978 32.0000 1.9801 1.9817 396.3129 396.6925 0.0601 -1.0000 -1.0000 2813920 1596342519.60 151.4032 59.9978 32.0000 1.9800 1.9816 396.4056 396.7863 0.0602 -1.0000 -1.0000 2813980 1596342519.70 151.4032 59.9978 32.0000 1.9798 1.9813 396.3536 396.7336 0.0601 -1.0000 -1.0000 2814040 1596342519.80 151.5200 59.9974 32.0000 1.9793 1.9809 396.2105 396.5913 0.0604 -1.0000 -1.0000 2814300 1596342519.90 151.5510 59.9973 32.0000 1.9809 1.9825 395.9960 396.3760 0.0602 -1.0000 -1.0000 2814360 1596342520.00 151.5510 59.9973 32.0000 1.9802 1.9818 396.0912 396.4716 0.0602 -1.0000 -1.0000 2814420 1596342520.10 151.5510 59.9973 32.0000 1.9792 1.9807 396.3051 396.6853 0.0602 -1.0000 -1.0000 2814500 1596342520.20 151.5510 59.9973 32.0000 1.9795 1.9811 396.4104 396.7908 0.0602 -1.0000 -1.0000 2814560 1596342520.30 151.5510 59.9973 32.0000 1.9806 1.9821 396.3082 396.6879 0.0601 -1.0000 -1.0000 2814750 1596342520.40 151.5210 59.9973 32.0000 1.9815 1.9831 396.0300 396.4105 0.0603 -1.0000 -1.0000 2814820 1596342520.50 151.4910 59.9973 32.0000 1.9808 1.9823 396.0010 396.3815 0.0603 -1.0000 -1.0000 2814880 1596342520.60 151.4910 59.9973 32.0000 1.9795 1.9811 396.2766 396.6568 0.0602 -1.0000 -1.0000 2814940 1596342520.70 151.4910 59.9973 32.0000 1.9802 1.9817 396.3489 396.7286 0.0601 -1.0000 -1.0000 2815020 1596342520.80 151.4910 59.9973 32.0000 1.9810 1.9826 396.1961 396.5767 0.0603 -1.0000 -1.0000 2815500 1596342520.90 151.4838 59.9973 32.0000 1.9822 1.9838 396.0137 396.3941 0.0605 -1.0000 -1.0000 2815580 1596342521.00 151.2736 59.9973 32.0000 1.9807 1.9822 396.0322 396.4130 0.0603 -1.0000 -1.0000 2815640 1596342521.10 151.2736 59.9973 32.0000 1.9786 1.9801 396.2018 396.5825 0.0603 -1.0000 -1.0000 2815700 1596342521.20 151.2736 59.9973 32.0000 1.9803 1.9819 396.5089 396.8885 0.0601 -1.0000 -1.0000 2815770 1596342521.30 151.2736 59.9973 32.0000 1.9782 1.9798 396.4300 396.8108 0.0603 -1.0000 -1.0000 2815950 1596342521.40 151.2736 59.9973 32.0000 1.9811 1.9826 396.2559 396.6367 0.0603 -1.0000 -1.0000 2816020 1596342521.50 151.2736 59.9973 32.0000 1.9813 1.9828 396.1583 396.5384 0.0602 -1.0000 -1.0000 2816089 1596342521.60 151.5300 59.9973 32.0000 1.9813 1.9829 395.8511 396.2318 0.0604 -1.0000 -1.0000 2816149 1596342521.70 151.5300 59.9973 32.0000 1.9802 1.9818 396.2385 396.6184 0.0600 -1.0000 -1.0000 2816209 1596342521.80 151.5300 59.9973 32.0000 1.9796 1.9811 396.4041 396.7851 0.0603 -1.0000 -1.0000 2816289 1596342521.90 151.5300 59.9973 32.0000 1.9797 1.9813 396.3575 396.7378 0.0602 -1.0000 -1.0000 2816479 1596342522.00 151.5300 59.9973 32.0000 1.9808 1.9823 396.2527 396.6330 0.0602 -1.0000 -1.0000 2816539 1596342522.10 151.5300 59.9973 32.0000 1.9813 1.9829 395.8651 396.2454 0.0602 -1.0000 -1.0000 2816609 1596342522.20 151.8744 59.9973 32.0000 1.9820 1.9835 395.9343 396.3145 0.0603 -1.0000 -1.0000 2816669 1596342522.30 151.8744 59.9973 32.0000 1.9823 1.9839 396.3354 396.7172 0.0605 -1.0000 -1.0000 2816739 1596342522.40 151.8744 59.9973 32.0000 1.9790 1.9806 396.3297 396.7117 0.0604 -1.0000 -1.0000 2817229 1596342522.50 151.8744 59.9973 32.0000 1.9811 1.9827 396.4471 396.8285 0.0604 -1.0000 -1.0000 2817289 1596342522.60 151.8744 59.9973 32.0000 1.9830 1.9845 396.2393 396.6206 0.0604 -1.0000 -1.0000 2817349 1596342522.70 151.8744 59.9973 32.0000 1.9804 1.9820 395.8165 396.1965 0.0602 -1.0000 -1.0000 2817419 1596342522.80 151.5676 59.9973 32.0000 1.9802 1.9817 396.3616 396.7417 0.0602 -1.0000 -1.0000 2817489 1596342522.90 151.4874 59.9973 32.0000 1.9802 1.9818 396.3880 396.7685 0.0603 -1.0000 -1.0000 2817788 1596342523.00 151.4874 59.9973 32.0000 1.9817 1.9832 396.3514 396.7325 0.0603 -1.0000 -1.0000 2817859 1596342523.10 151.4874 59.9973 32.0000 1.9818 1.9833 396.0115 396.3911 0.0601 -1.0000 -1.0000 2817919 1596342523.20 151.4874 59.9973 32.0000 1.9806 1.9821 396.2007 396.5806 0.0601 -1.0000 -1.0000 2817988 1596342523.30 151.4874 59.9973 32.0000 1.9780 1.9796 396.2115 396.5905 0.0600 -1.0000 -1.0000 2818058 1596342523.40 151.3518 59.9973 32.0000 1.9768 1.9784 396.2406 396.6203 0.0601 -1.0000 -1.0000 2818118 1596342523.50 151.3518 59.9973 32.0000 1.9794 1.9810 396.2410 396.6219 0.0604 -1.0000 -1.0000 2818188 1596342523.60 151.3518 59.9973 32.0000 1.9808 1.9824 396.0190 396.4003 0.0604 -1.0000 -1.0000 2818258 1596342523.70 151.3518 59.9973 32.0000 1.9816 1.9832 395.9238 396.3041 0.0603 -1.0000 -1.0000 2818318 1596342523.80 151.3518 59.9973 32.0000 1.9814 1.9830 395.9648 396.3456 0.0604 -1.0000 -1.0000 2818388 1596342523.90 151.4884 59.9973 32.0000 1.9801 1.9817 396.3254 396.7067 0.0603 -1.0000 -1.0000 2818458 1596342524.00 151.6809 59.9973 32.0000 1.9800 1.9816 396.3890 396.7694 0.0602 -1.0000 -1.0000 2818518 1596342524.10 151.6809 59.9973 32.0000 1.9807 1.9823 396.3120 396.6925 0.0603 -1.0000 -1.0000 2818598 1596342524.20 151.6809 59.9973 32.0000 1.9803 1.9819 396.0389 396.4197 0.0603 -1.0000 -1.0000 2818658 1596342524.30 151.6809 59.9973 32.0000 1.9816 1.9832 395.9828 396.3635 0.0603 -1.0000 -1.0000 2818718 1596342524.40 151.6809 59.9973 32.0000 1.9802 1.9817 396.3354 396.7164 0.0603 -1.0000 -1.0000 2819228 1596342524.50 151.5337 59.9973 32.0000 1.9779 1.9794 396.3855 396.7651 0.0601 -1.0000 -1.0000 2819298 1596342524.60 151.5337 59.9973 32.0000 1.9796 1.9811 396.3671 396.7479 0.0602 -1.0000 -1.0000 2819358 1596342524.70 151.5337 59.9973 32.0000 1.9801 1.9817 396.1274 396.5081 0.0604 -1.0000 -1.0000 2819438 1596342524.80 151.5337 59.9973 32.0000 1.9817 1.9832 395.9857 396.3661 0.0603 -1.0000 -1.0000 2819508 1596342524.90 151.5337 59.9973 32.0000 1.9811 1.9827 395.9335 396.3132 0.0601 -1.0000 -1.0000 2819748 1596342525.00 151.5365 59.9973 32.0000 1.9797 1.9812 396.2399 396.6200 0.0603 -1.0000 -1.0000 2819807 1596342525.10 151.6888 59.9968 32.0000 1.9808 1.9824 396.2639 396.6438 0.0602 -1.0000 -1.0000 2819867 1596342525.20 151.6888 59.9968 32.0000 1.9828 1.9844 396.1478 396.5280 0.0602 -1.0000 -1.0000 2819937 1596342525.30 151.6888 59.9968 32.0000 1.9829 1.9845 396.1824 396.5624 0.0602 -1.0000 -1.0000 2820007 1596342525.40 151.6888 59.9968 32.0000 1.9805 1.9821 396.5666 396.9484 0.0604 -1.0000 -1.0000 2820237 1596342525.50 151.6888 59.9968 32.0000 1.9797 1.9813 396.4533 396.8346 0.0604 -1.0000 -1.0000 2820307 1596342525.60 151.6888 59.9968 32.0000 1.9786 1.9801 396.3326 396.7136 0.0603 -1.0000 -1.0000 2820367 1596342525.70 151.5163 59.9968 32.0000 1.9797 1.9813 396.0672 396.4470 0.0602 -1.0000 -1.0000 2820427 1596342525.80 151.4806 59.9968 32.0000 1.9795 1.9810 395.9370 396.3162 0.0600 -1.0000 -1.0000 2820507 1596342525.90 151.4806 59.9968 32.0000 1.9796 1.9812 396.1691 396.5496 0.0603 -1.0000 -1.0000 2820777 1596342526.00 151.4806 59.9968 32.0000 1.9792 1.9808 396.2206 396.6005 0.0602 -1.0000 -1.0000 2820847 1596342526.10 151.4806 59.9968 32.0000 1.9787 1.9802 396.1382 396.5185 0.0602 -1.0000 -1.0000 2820917 1596342526.20 151.5072 59.9968 32.0000 1.9798 1.9814 395.9800 396.3600 0.0602 -1.0000 -1.0000 2820977 1596342526.30 151.6803 59.9968 32.0000 1.9820 1.9835 395.9487 396.3284 0.0602 -1.0000 -1.0000 2821047 1596342526.40 151.6803 59.9968 32.0000 1.9805 1.9821 396.1052 396.4860 0.0604 -1.0000 -1.0000 2821117 1596342526.50 151.6803 59.9968 32.0000 1.9794 1.9809 396.4662 396.8466 0.0601 -1.0000 -1.0000 2821247 1596342526.60 151.6803 59.9968 32.0000 1.9791 1.9806 396.4674 396.8475 0.0602 -1.0000 -1.0000 2821307 1596342526.70 151.6803 59.9968 32.0000 1.9797 1.9813 396.4514 396.8321 0.0602 -1.0000 -1.0000 2821377 1596342526.80 151.4592 59.9968 32.0000 1.9812 1.9828 396.3163 396.6971 0.0603 -1.0000 -1.0000 2821447 1596342526.90 151.4592 59.9968 32.0000 1.9820 1.9836 395.8761 396.2569 0.0603 -1.0000 -1.0000 2821516 1596342527.00 151.4592 59.9968 32.0000 1.9796 1.9811 396.1966 396.5764 0.0601 -1.0000 -1.0000 2821996 1596342527.10 151.4592 59.9968 32.0000 1.9791 1.9807 396.3006 396.6806 0.0602 -1.0000 -1.0000 2822056 1596342527.20 151.4592 59.9968 32.0000 1.9786 1.9802 396.3340 396.7151 0.0604 -1.0000 -1.0000 2822126 1596342527.30 151.4592 59.9968 32.0000 1.9807 1.9822 396.1881 396.5679 0.0601 -1.0000 -1.0000 2822196 1596342527.40 151.4592 59.9968 32.0000 1.9806 1.9822 395.9672 396.3480 0.0603 -1.0000 -1.0000 2822256 1596342527.50 151.4592 59.9968 32.0000 1.9819 1.9835 395.9839 396.3626 0.0599 -1.0000 -1.0000 2822326 1596342527.60 151.5455 59.9968 32.0000 1.9800 1.9815 396.3727 396.7541 0.0604 -1.0000 -1.0000 2822386 1596342527.70 151.5455 59.9968 32.0000 1.9802 1.9817 396.4565 396.8370 0.0601 -1.0000 -1.0000 2822456 1596342527.80 151.5455 59.9968 32.0000 1.9796 1.9812 396.4757 396.8560 0.0602 -1.0000 -1.0000 2822526 1596342527.90 151.5455 59.9968 32.0000 1.9810 1.9826 396.3018 396.6815 0.0602 -1.0000 -1.0000 2822586 1596342528.00 151.5201 59.9968 32.0000 1.9814 1.9829 396.0494 396.4297 0.0603 -1.0000 -1.0000 2823096 1596342528.10 151.5201 59.9968 32.0000 1.9799 1.9815 396.0612 396.4417 0.0603 -1.0000 -1.0000 2823166 1596342528.20 151.5201 59.9968 32.0000 1.9796 1.9812 396.1374 396.5187 0.0604 -1.0000 -1.0000 2823236 1596342528.30 151.5201 59.9968 32.0000 1.9800 1.9816 396.1390 396.5198 0.0602 -1.0000 -1.0000 2823296 1596342528.40 151.5201 59.9968 32.0000 1.9811 1.9827 395.9337 396.3139 0.0603 -1.0000 -1.0000 2823366 1596342528.50 151.5435 59.9968 32.0000 1.9810 1.9826 396.0933 396.4743 0.0604 -1.0000 -1.0000 2823436 1596342528.60 151.6994 59.9968 32.0000 1.9809 1.9824 396.0906 396.4708 0.0601 -1.0000 -1.0000 2823506 1596342528.70 151.6994 59.9968 32.0000 1.9805 1.9821 396.4432 396.8231 0.0601 -1.0000 -1.0000 2823576 1596342528.80 151.6994 59.9968 32.0000 1.9806 1.9822 396.3697 396.7506 0.0604 -1.0000 -1.0000 2823636 1596342528.90 151.6994 59.9968 32.0000 1.9808 1.9824 396.0170 396.3980 0.0603 -1.0000 -1.0000 2823715 1596342529.00 151.6994 59.9968 32.0000 1.9813 1.9828 395.8535 396.2336 0.0602 -1.0000 -1.0000 2823775 1596342529.10 151.6994 59.9968 32.0000 1.9788 1.9804 396.0977 396.4778 0.0603 -1.0000 -1.0000 2823835 1596342529.20 151.7550 59.9971 32.0000 1.9787 1.9803 396.1458 396.5258 0.0601 -1.0000 -1.0000 2823905 1596342529.30 151.7550 59.9971 32.0000 1.9784 1.9800 396.2830 396.6624 0.0601 -1.0000 -1.0000 2823975 1596342529.40 151.7550 59.9971 32.0000 1.9805 1.9820 396.2018 396.5822 0.0603 -1.0000 -1.0000 2824035 1596342529.50 151.7550 59.9971 32.0000 1.9798 1.9813 395.9516 396.3325 0.0604 -1.0000 -1.0000 2824235 1596342529.60 151.7550 59.9971 32.0000 1.9817 1.9832 395.9829 396.3635 0.0602 -1.0000 -1.0000 2824295 1596342529.70 151.7550 59.9971 32.0000 1.9814 1.9830 396.2199 396.6001 0.0603 -1.0000 -1.0000 2824355 1596342529.80 151.7550 59.9971 32.0000 1.9797 1.9813 396.3463 396.7273 0.0603 -1.0000 -1.0000 2824435 1596342529.90 151.7550 59.9971 32.0000 1.9806 1.9822 396.1968 396.5761 0.0600 -1.0000 -1.0000 2824495 1596342530.00 151.7550 59.9971 32.0000 1.9815 1.9831 395.9815 396.3622 0.0605 -1.0000 -1.0000 2825235 1596342530.10 151.7550 59.9971 32.0000 1.9818 1.9833 395.8452 396.2260 0.0603 -1.0000 -1.0000 2825315 1596342530.20 151.7550 59.9971 32.0000 1.9816 1.9832 396.3953 396.7765 0.0604 -1.0000 -1.0000 2825375 1596342530.30 151.3980 59.9971 32.0000 1.9793 1.9808 396.4495 396.8312 0.0604 -1.0000 -1.0000 2825435 1596342530.40 151.3980 59.9971 32.0000 1.9810 1.9826 396.1834 396.5623 0.0601 -1.0000 -1.0000 2825515 1596342530.50 151.3980 59.9971 32.0000 1.9790 1.9806 396.1733 396.5534 0.0602 -1.0000 -1.0000 2825574 1596342530.60 151.3980 59.9971 32.0000 1.9794 1.9809 396.0520 396.4322 0.0602 -1.0000 -1.0000 2825634 1596342530.70 151.3980 59.9971 32.0000 1.9796 1.9812 396.3805 396.7601 0.0601 -1.0000 -1.0000 2825704 1596342530.80 151.4182 59.9971 32.0000 1.9786 1.9802 396.2613 396.6417 0.0603 -1.0000 -1.0000 2825794 1596342530.90 151.5310 59.9971 32.0000 1.9801 1.9817 396.1754 396.5559 0.0602 -1.0000 -1.0000 2825864 1596342531.00 151.5310 59.9971 32.0000 1.9813 1.9829 396.0167 396.3973 0.0603 -1.0000 -1.0000 2825994 1596342531.10 151.5310 59.9971 32.0000 1.9807 1.9823 395.8544 396.2344 0.0602 -1.0000 -1.0000 2826084 1596342531.20 151.5310 59.9971 32.0000 1.9802 1.9818 395.9901 396.3704 0.0603 -1.0000 -1.0000 2826154 1596342531.30 151.5310 59.9971 32.0000 1.9799 1.9815 396.3609 396.7413 0.0602 -1.0000 -1.0000 2826214 1596342531.40 151.5310 59.9971 32.0000 1.9796 1.9812 396.4662 396.8461 0.0601 -1.0000 -1.0000 2826274 1596342531.50 151.5992 59.9971 32.0000 1.9802 1.9818 396.3833 396.7643 0.0603 -1.0000 -1.0000 2826354 1596342531.60 151.5992 59.9971 32.0000 1.9819 1.9835 396.1947 396.5755 0.0603 -1.0000 -1.0000 2826414 1596342531.70 151.5992 59.9971 32.0000 1.9801 1.9816 396.2339 396.6125 0.0599 -1.0000 -1.0000 2826474 1596342531.80 151.5992 59.9971 32.0000 1.9793 1.9809 396.3914 396.7722 0.0602 -1.0000 -1.0000 2826544 1596342531.90 151.5992 59.9971 32.0000 1.9796 1.9811 396.3559 396.7354 0.0600 -1.0000 -1.0000 2826614 1596342532.00 151.5992 59.9971 32.0000 1.9811 1.9827 396.1705 396.5503 0.0602 -1.0000 -1.0000 2826674 1596342532.10 151.5992 59.9971 32.0000 1.9802 1.9818 395.9348 396.3146 0.0601 -1.0000 -1.0000 2826744 1596342532.20 151.5992 59.9971 32.0000 1.9819 1.9835 395.9267 396.3060 0.0601 -1.0000 -1.0000 2826814 1596342532.30 151.5992 59.9971 32.0000 1.9771 1.9786 395.9296 396.3098 0.0603 -1.0000 -1.0000 2826874 1596342532.40 151.5992 59.9971 32.0000 1.9788 1.9803 396.3591 396.7415 0.0606 -1.0000 -1.0000 2826944 1596342532.50 151.5992 59.9971 32.0000 1.9802 1.9817 396.4590 396.8399 0.0603 -1.0000 -1.0000 2827004 1596342532.60 151.4136 59.9971 32.0000 1.9801 1.9817 396.2111 396.5919 0.0603 -1.0000 -1.0000 2827374 1596342532.70 151.4136 59.9971 32.0000 1.9805 1.9821 396.0506 396.4311 0.0603 -1.0000 -1.0000 2827444 1596342532.80 151.4136 59.9971 32.0000 1.9783 1.9799 396.0928 396.4725 0.0601 -1.0000 -1.0000 2827504 1596342532.90 151.4136 59.9971 32.0000 1.9783 1.9799 396.4782 396.8580 0.0602 -1.0000 -1.0000 2827583 1596342533.00 151.4136 59.9971 32.0000 1.9785 1.9801 396.3744 396.7554 0.0603 -1.0000 -1.0000 2827654 1596342533.10 151.4719 59.9971 32.0000 1.9805 1.9820 396.2948 396.6758 0.0603 -1.0000 -1.0000 2827983 1596342533.20 151.4901 59.9971 32.0000 1.9823 1.9838 395.8823 396.2619 0.0601 -1.0000 -1.0000 2828053 1596342533.30 151.4901 59.9971 32.0000 1.9806 1.9821 396.0160 396.3961 0.0603 -1.0000 -1.0000 2828113 1596342533.40 151.4901 59.9971 32.0000 1.9790 1.9806 396.3444 396.7256 0.0603 -1.0000 -1.0000 2828183 1596342533.50 151.4901 59.9971 32.0000 1.9777 1.9792 396.2588 396.6398 0.0603 -1.0000 -1.0000 2828253 1596342533.60 151.4901 59.9971 32.0000 1.9791 1.9807 396.1793 396.5601 0.0603 -1.0000 -1.0000 2828483 1596342533.70 151.4901 59.9971 32.0000 1.9803 1.9818 396.1180 396.4993 0.0604 -1.0000 -1.0000 2828543 1596342533.80 151.6397 59.9971 32.0000 1.9792 1.9807 396.0810 396.4621 0.0604 -1.0000 -1.0000 2828613 1596342533.90 151.6397 59.9971 32.0000 1.9781 1.9797 396.2326 396.6144 0.0604 -1.0000 -1.0000 2828693 1596342534.00 151.6397 59.9971 32.0000 1.9793 1.9809 396.4712 396.8519 0.0602 -1.0000 -1.0000 2828753 1596342534.10 151.6397 59.9971 32.0000 1.9799 1.9815 396.3439 396.7238 0.0602 -1.0000 -1.0000 2828823 1596342534.20 151.6397 59.9971 32.0000 1.9804 1.9820 396.0361 396.4165 0.0603 -1.0000 -1.0000 2828893 1596342534.30 151.6397 59.9971 32.0000 1.9800 1.9816 395.9627 396.3425 0.0601 -1.0000 -1.0000 2828953 1596342534.40 151.5862 59.9971 32.0000 1.9808 1.9824 395.8063 396.1850 0.0600 -1.0000 -1.0000 2829023 1596342534.50 151.5664 59.9971 32.0000 1.9802 1.9818 396.0576 396.4376 0.0602 -1.0000 -1.0000 2829083 1596342534.60 151.5664 59.9971 32.0000 1.9772 1.9787 396.2672 396.6474 0.0602 -1.0000 -1.0000 2829233 1596342534.70 151.5664 59.9971 32.0000 1.9776 1.9791 396.3461 396.7271 0.0603 -1.0000 -1.0000 2829303 1596342534.80 151.5664 59.9971 32.0000 1.9775 1.9791 396.2783 396.6591 0.0603 -1.0000 -1.0000 2829363 1596342534.90 151.5664 59.9971 32.0000 1.9789 1.9805 395.9681 396.3486 0.0603 -1.0000 -1.0000 2829453 1596342535.00 151.5058 59.9983 32.0000 1.9802 1.9818 396.1140 396.4935 0.0601 -1.0000 -1.0000 2829512 1596342535.10 151.5058 59.9983 32.0000 1.9787 1.9803 396.2882 396.6688 0.0602 -1.0000 -1.0000 2829743 1596342535.20 151.5058 59.9983 32.0000 1.9809 1.9825 396.3535 396.7339 0.0603 -1.0000 -1.0000 2829812 1596342535.30 151.5058 59.9983 32.0000 1.9822 1.9838 396.0036 396.3834 0.0601 -1.0000 -1.0000 2829882 1596342535.40 151.5058 59.9983 32.0000 1.9823 1.9839 395.9668 396.3455 0.0600 -1.0000 -1.0000 2829942 1596342535.50 151.5058 59.9983 32.0000 1.9793 1.9809 396.3254 396.7049 0.0601 -1.0000 -1.0000 2830012 1596342535.60 151.3492 59.9983 32.0000 1.9808 1.9824 396.3598 396.7409 0.0604 -1.0000 -1.0000 2830072 1596342535.70 151.3492 59.9983 32.0000 1.9813 1.9828 395.7714 396.1517 0.0604 -1.0000 -1.0000 2830252 1596342535.80 151.3492 59.9983 32.0000 1.9802 1.9818 395.8837 396.2640 0.0602 -1.0000 -1.0000 2830322 1596342535.90 151.3492 59.9983 32.0000 1.9783 1.9798 395.9369 396.3162 0.0602 -1.0000 -1.0000 2830382 1596342536.00 151.3492 59.9983 32.0000 1.9788 1.9804 396.1211 396.5020 0.0603 -1.0000 -1.0000 2830452 1596342536.10 151.3492 59.9983 32.0000 1.9781 1.9796 396.1592 396.5396 0.0602 -1.0000 -1.0000 2830522 1596342536.20 151.3492 59.9983 32.0000 1.9803 1.9818 396.0643 396.4456 0.0603 -1.0000 -1.0000 2830802 1596342536.30 151.3492 59.9983 32.0000 1.9813 1.9828 396.0816 396.4616 0.0602 -1.0000 -1.0000 2830862 1596342536.40 151.3492 59.9983 32.0000 1.9815 1.9831 395.8937 396.2741 0.0603 -1.0000 -1.0000 2830932 1596342536.50 151.5101 59.9983 32.0000 1.9796 1.9811 396.0202 396.3984 0.0600 -1.0000 -1.0000 2831002 1596342536.60 151.5101 59.9983 32.0000 1.9791 1.9807 396.2458 396.6268 0.0603 -1.0000 -1.0000 2831062 1596342536.70 151.5101 59.9983 32.0000 1.9790 1.9806 396.3082 396.6882 0.0601 -1.0000 -1.0000 2831491 1596342536.80 151.5185 59.9983 32.0000 1.9788 1.9804 396.2249 396.6048 0.0601 -1.0000 -1.0000 2831552 1596342536.90 151.5220 59.9983 32.0000 1.9806 1.9822 395.9962 396.3757 0.0601 -1.0000 -1.0000 2831622 1596342537.00 151.5220 59.9983 32.0000 1.9802 1.9817 395.8102 396.1900 0.0602 -1.0000 -1.0000 2831691 1596342537.10 151.5220 59.9983 32.0000 1.9803 1.9819 395.9486 396.3283 0.0602 -1.0000 -1.0000 2831751 1596342537.20 151.5220 59.9983 32.0000 1.9767 1.9783 396.2711 396.6515 0.0603 -1.0000 -1.0000 2831991 1596342537.30 151.5220 59.9983 32.0000 1.9790 1.9805 396.1581 396.5388 0.0603 -1.0000 -1.0000 2832051 1596342537.40 151.4771 59.9983 32.0000 1.9794 1.9810 396.2192 396.5993 0.0602 -1.0000 -1.0000 2832111 1596342537.50 151.4485 59.9983 32.0000 1.9803 1.9819 395.9410 396.3199 0.0600 -1.0000 -1.0000 2832211 1596342537.60 151.4485 59.9983 32.0000 1.9798 1.9813 396.1313 396.5101 0.0600 -1.0000 -1.0000 2832281 1596342537.70 151.4485 59.9983 32.0000 1.9799 1.9815 396.3546 396.7351 0.0602 -1.0000 -1.0000 2832451 1596342537.80 151.4485 59.9983 32.0000 1.9793 1.9808 396.4054 396.7854 0.0602 -1.0000 -1.0000 2832531 1596342537.90 151.4485 59.9983 32.0000 1.9812 1.9828 396.1546 396.5352 0.0603 -1.0000 -1.0000 2832591 1596342538.00 151.4485 59.9983 32.0000 1.9804 1.9819 396.0160 396.3963 0.0602 -1.0000 -1.0000 2832651 1596342538.10 151.4208 59.9983 32.0000 1.9810 1.9826 395.8015 396.1818 0.0603 -1.0000 -1.0000 2832731 1596342538.20 151.4208 59.9983 32.0000 1.9813 1.9828 396.0318 396.4132 0.0603 -1.0000 -1.0000 2832951 1596342538.30 151.4208 59.9983 32.0000 1.9792 1.9808 396.3435 396.7237 0.0602 -1.0000 -1.0000 2833021 1596342538.40 151.4208 59.9983 32.0000 1.9806 1.9822 396.2267 396.6083 0.0605 -1.0000 -1.0000 2833101 1596342538.50 151.4208 59.9983 32.0000 1.9821 1.9836 395.9725 396.3523 0.0602 -1.0000 -1.0000 2833161 1596342538.60 151.7276 59.9983 32.0000 1.9799 1.9815 395.9492 396.3299 0.0604 -1.0000 -1.0000 2833221 1596342538.70 151.7335 59.9983 32.0000 1.9797 1.9813 396.1187 396.4996 0.0603 -1.0000 -1.0000 2833291 1596342538.80 151.7335 59.9983 32.0000 1.9788 1.9804 396.4273 396.8097 0.0605 -1.0000 -1.0000 2833361 1596342538.90 151.7335 59.9983 32.0000 1.9801 1.9817 396.3763 396.7582 0.0605 -1.0000 -1.0000 2833431 1596342539.00 151.7335 59.9983 32.0000 1.9823 1.9839 396.1797 396.5596 0.0602 -1.0000 -1.0000 2833490 1596342539.10 151.7335 59.9983 32.0000 1.9814 1.9829 396.1615 396.5427 0.0603 -1.0000 -1.0000 2833590 1596342539.20 151.5738 59.9983 32.0000 1.9825 1.9841 395.9365 396.3162 0.0602 -1.0000 -1.0000 2833790 1596342539.30 151.5738 59.9983 32.0000 1.9812 1.9828 396.1413 396.5225 0.0603 -1.0000 -1.0000 2833850 1596342539.40 151.5738 59.9983 32.0000 1.9805 1.9821 396.3809 396.7617 0.0602 -1.0000 -1.0000 2833910 1596342539.50 151.5738 59.9983 32.0000 1.9812 1.9828 396.0943 396.4739 0.0601 -1.0000 -1.0000 2833990 1596342539.60 151.5738 59.9983 32.0000 1.9806 1.9821 396.0103 396.3909 0.0602 -1.0000 -1.0000 2834050 1596342539.70 151.2680 59.9996 32.0000 1.9800 1.9815 396.1112 396.4908 0.0602 -1.0000 -1.0000 2834310 1596342539.80 151.1534 60.0000 32.0000 1.9785 1.9801 396.4271 396.8084 0.0603 -1.0000 -1.0000 2834380 1596342539.90 151.1534 60.0000 32.0000 1.9782 1.9798 396.3641 396.7440 0.0602 -1.0000 -1.0000 2834440 1596342540.00 151.1534 60.0000 32.0000 1.9787 1.9803 396.3839 396.7652 0.0604 -1.0000 -1.0000 2834500 1596342540.10 151.1534 60.0000 32.0000 1.9800 1.9816 396.0287 396.4085 0.0602 -1.0000 -1.0000 2834580 1596342540.20 151.1534 60.0000 32.0000 1.9799 1.9814 395.9118 396.2920 0.0603 -1.0000 -1.0000 2834640 1596342540.30 151.1534 60.0000 32.0000 1.9821 1.9837 395.8447 396.2247 0.0602 -1.0000 -1.0000 2834730 1596342540.40 151.4425 60.0000 32.0000 1.9808 1.9824 396.0626 396.4422 0.0602 -1.0000 -1.0000 2834810 1596342540.50 151.4425 60.0000 32.0000 1.9795 1.9811 396.3995 396.7803 0.0603 -1.0000 -1.0000 2834870 1596342540.60 151.4425 60.0000 32.0000 1.9788 1.9803 396.4680 396.8488 0.0603 -1.0000 -1.0000 2834930 1596342540.70 151.4425 60.0000 32.0000 1.9801 1.9817 396.0670 396.4472 0.0602 -1.0000 -1.0000 2835000 1596342540.80 151.4425 60.0000 32.0000 1.9813 1.9828 396.0260 396.4054 0.0601 -1.0000 -1.0000 2835489 1596342540.90 151.6475 60.0000 32.0000 1.9817 1.9833 396.3816 396.7626 0.0603 -1.0000 -1.0000 2835560 1596342541.00 151.7263 60.0000 32.0000 1.9812 1.9828 396.3917 396.7728 0.0604 -1.0000 -1.0000 2835619 1596342541.10 151.7263 60.0000 32.0000 1.9801 1.9817 396.4480 396.8284 0.0602 -1.0000 -1.0000 2835689 1596342541.20 151.7263 60.0000 32.0000 1.9801 1.9817 396.0272 396.4079 0.0604 -1.0000 -1.0000 2835759 1596342541.30 151.7263 60.0000 32.0000 1.9818 1.9833 395.8390 396.2201 0.0603 -1.0000 -1.0000 2835999 1596342541.40 151.7263 60.0000 32.0000 1.9804 1.9820 395.9275 396.3072 0.0601 -1.0000 -1.0000 2836059 1596342541.50 151.7263 60.0000 32.0000 1.9792 1.9808 396.2049 396.5846 0.0602 -1.0000 -1.0000 2836129 1596342541.60 151.7263 60.0000 32.0000 1.9814 1.9830 395.8945 396.2753 0.0603 -1.0000 -1.0000 2836189 1596342541.70 151.7263 60.0000 32.0000 1.9816 1.9831 395.8261 396.2063 0.0602 -1.0000 -1.0000 2836259 1596342541.80 151.7263 60.0000 32.0000 1.9812 1.9828 396.0223 396.4022 0.0602 -1.0000 -1.0000 2836509 1596342541.90 151.7263 60.0000 32.0000 1.9802 1.9817 396.2534 396.6333 0.0601 -1.0000 -1.0000 2836569 1596342542.00 151.7263 60.0000 32.0000 1.9786 1.9802 396.1274 396.5071 0.0601 -1.0000 -1.0000 2836629 1596342542.10 151.4806 60.0000 32.0000 1.9806 1.9822 396.0212 396.4004 0.0602 -1.0000 -1.0000 2836709 1596342542.20 151.4808 60.0000 32.0000 1.9808 1.9824 395.9518 396.3317 0.0601 -1.0000 -1.0000 2836769 1596342542.30 151.4808 60.0000 32.0000 1.9799 1.9815 396.0117 396.3914 0.0601 -1.0000 -1.0000 2836999 1596342542.40 151.4808 60.0000 32.0000 1.9785 1.9801 396.1305 396.5105 0.0603 -1.0000 -1.0000 2837079 1596342542.50 151.4808 60.0000 32.0000 1.9785 1.9801 396.3749 396.7568 0.0604 -1.0000 -1.0000 2837139 1596342542.60 151.5019 60.0000 32.0000 1.9790 1.9806 396.2344 396.6147 0.0602 -1.0000 -1.0000 2837199 1596342542.70 151.5861 60.0000 32.0000 1.9811 1.9827 395.9367 396.3166 0.0602 -1.0000 -1.0000 2837269 1596342542.80 151.5861 60.0000 32.0000 1.9815 1.9831 395.9487 396.3296 0.0604 -1.0000 -1.0000 2837698 1596342542.90 151.5861 60.0000 32.0000 1.9805 1.9820 396.1528 396.5334 0.0603 -1.0000 -1.0000 2837778 1596342543.00 151.5861 60.0000 32.0000 1.9800 1.9816 396.2395 396.6203 0.0603 -1.0000 -1.0000 2837838 1596342543.10 151.5861 60.0000 32.0000 1.9802 1.9818 396.2506 396.6303 0.0601 -1.0000 -1.0000 2837898 1596342543.20 151.5377 60.0000 32.0000 1.9819 1.9835 396.0514 396.4313 0.0601 -1.0000 -1.0000 2837968 1596342543.30 151.5377 60.0000 32.0000 1.9820 1.9835 395.8065 396.1859 0.0602 -1.0000 -1.0000 2838248 1596342543.40 151.5377 60.0000 32.0000 1.9809 1.9825 396.3167 396.6983 0.0603 -1.0000 -1.0000 2838318 1596342543.50 151.5377 60.0000 32.0000 1.9803 1.9819 396.4022 396.7824 0.0602 -1.0000 -1.0000 2838388 1596342543.60 151.5377 60.0000 32.0000 1.9813 1.9829 396.2684 396.6488 0.0602 -1.0000 -1.0000 2838448 1596342543.70 151.5377 60.0000 32.0000 1.9794 1.9810 395.7981 396.1790 0.0603 -1.0000 -1.0000 2838508 1596342543.80 151.5377 60.0000 32.0000 1.9779 1.9795 396.2028 396.5824 0.0601 -1.0000 -1.0000 2838588 1596342543.90 151.5377 60.0000 32.0000 1.9807 1.9822 396.3068 396.6867 0.0602 -1.0000 -1.0000 2838718 1596342544.00 151.5377 60.0000 32.0000 1.9811 1.9826 396.2777 396.6581 0.0602 -1.0000 -1.0000 2838788 1596342544.10 151.6656 60.0000 32.0000 1.9800 1.9816 395.9357 396.3159 0.0602 -1.0000 -1.0000 2838858 1596342544.20 151.5037 60.0000 32.0000 1.9801 1.9816 395.8800 396.2601 0.0602 -1.0000 -1.0000 2838918 1596342544.30 151.5037 60.0000 32.0000 1.9782 1.9798 396.0806 396.4604 0.0602 -1.0000 -1.0000 2838978 1596342544.40 151.4852 60.0000 32.0000 1.9789 1.9805 396.3211 396.7015 0.0603 -1.0000 -1.0000 2839058 1596342544.50 151.3669 60.0000 32.0000 1.9789 1.9804 396.0534 396.4328 0.0601 -1.0000 -1.0000 2839118 1596342544.60 151.3669 60.0000 32.0000 1.9808 1.9824 396.1651 396.5456 0.0602 -1.0000 -1.0000 2839188 1596342544.70 151.3669 60.0000 32.0000 1.9806 1.9822 396.0640 396.4442 0.0603 -1.0000 -1.0000 2839258 1596342544.80 151.3669 60.0000 32.0000 1.9803 1.9819 395.9995 396.3807 0.0604 -1.0000 -1.0000 2839318 1596342544.90 151.5662 60.0027 32.0000 1.9792 1.9808 396.2514 396.6314 0.0600 -1.0000 -1.0000 2839388 1596342545.00 151.5690 60.0027 32.0000 1.9791 1.9807 396.3422 396.7223 0.0602 -1.0000 -1.0000 2839458 1596342545.10 151.5690 60.0027 32.0000 1.9808 1.9823 396.3053 396.6859 0.0601 -1.0000 -1.0000 2839518 1596342545.20 151.5690 60.0027 32.0000 1.9819 1.9835 395.9985 396.3780 0.0603 -1.0000 -1.0000 2839587 1596342545.30 151.5690 60.0027 32.0000 1.9815 1.9831 395.9916 396.3717 0.0602 -1.0000 -1.0000 2839657 1596342545.40 151.5537 60.0027 32.0000 1.9796 1.9811 396.3264 396.7072 0.0603 -1.0000 -1.0000 2839987 1596342545.50 151.3919 60.0027 32.0000 1.9778 1.9793 396.3288 396.7096 0.0602 -1.0000 -1.0000 2840057 1596342545.60 151.3919 60.0027 32.0000 1.9798 1.9814 396.2172 396.5975 0.0602 -1.0000 -1.0000 2840117 1596342545.70 151.3919 60.0027 32.0000 1.9800 1.9816 396.0563 396.4358 0.0601 -1.0000 -1.0000 2840177 1596342545.80 151.3919 60.0027 32.0000 1.9788 1.9804 395.7449 396.1255 0.0604 -1.0000 -1.0000 2840257 1596342545.90 151.3919 60.0027 32.0000 1.9791 1.9806 395.9342 396.3153 0.0603 -1.0000 -1.0000 2840557 1596342546.00 151.3919 60.0027 32.0000 1.9788 1.9804 396.1939 396.5743 0.0602 -1.0000 -1.0000 2840627 1596342546.10 151.3919 60.0027 32.0000 1.9784 1.9800 396.4347 396.8145 0.0601 -1.0000 -1.0000 2840697 1596342546.20 151.3919 60.0027 32.0000 1.9792 1.9808 396.3755 396.7561 0.0603 -1.0000 -1.0000 2840757 1596342546.30 151.3919 60.0027 32.0000 1.9811 1.9827 395.9739 396.3547 0.0603 -1.0000 -1.0000 2840817 1596342546.40 151.6039 60.0027 32.0000 1.9800 1.9815 395.9034 396.2826 0.0601 -1.0000 -1.0000 2840897 1596342546.50 151.5457 60.0027 32.0000 1.9786 1.9802 395.9115 396.2921 0.0603 -1.0000 -1.0000 2841017 1596342546.60 151.5447 60.0027 32.0000 1.9795 1.9811 396.1898 396.5700 0.0602 -1.0000 -1.0000 2841077 1596342546.70 151.4417 60.0027 32.0000 1.9785 1.9800 396.3145 396.6952 0.0602 -1.0000 -1.0000 2841157 1596342546.80 151.4417 60.0027 32.0000 1.9780 1.9795 396.2362 396.6163 0.0602 -1.0000 -1.0000 2841217 1596342546.90 151.4417 60.0027 32.0000 1.9797 1.9813 396.2291 396.6094 0.0602 -1.0000 -1.0000 2841287 1596342547.00 151.4417 60.0027 32.0000 1.9815 1.9831 396.0690 396.4490 0.0602 -1.0000 -1.0000 2841766 1596342547.10 151.4417 60.0027 32.0000 1.9781 1.9797 396.1384 396.5183 0.0602 -1.0000 -1.0000 2841826 1596342547.20 151.4469 60.0027 32.0000 1.9787 1.9802 396.3365 396.7164 0.0602 -1.0000 -1.0000 2841906 1596342547.30 151.4469 60.0027 32.0000 1.9777 1.9793 396.1497 396.5304 0.0603 -1.0000 -1.0000 2841966 1596342547.40 151.4469 60.0027 32.0000 1.9808 1.9824 396.0356 396.4159 0.0603 -1.0000 -1.0000 2842026 1596342547.50 151.4469 60.0027 32.0000 1.9805 1.9821 395.9325 396.3133 0.0603 -1.0000 -1.0000 2842266 1596342547.60 151.4469 60.0027 32.0000 1.9804 1.9819 396.3076 396.6887 0.0604 -1.0000 -1.0000 2842326 1596342547.70 151.4469 60.0027 32.0000 1.9808 1.9824 396.5010 396.8819 0.0602 -1.0000 -1.0000 2842396 1596342547.80 151.4469 60.0027 32.0000 1.9813 1.9828 396.3031 396.6830 0.0602 -1.0000 -1.0000 2842466 1596342547.90 151.4469 60.0027 32.0000 1.9820 1.9836 396.0758 396.4560 0.0602 -1.0000 -1.0000 2842526 1596342548.00 151.4469 60.0027 32.0000 1.9808 1.9824 395.8593 396.2383 0.0600 -1.0000 -1.0000 2842786 1596342548.10 151.6538 60.0027 32.0000 1.9806 1.9822 395.9960 396.3750 0.0601 -1.0000 -1.0000 2842856 1596342548.20 151.6093 60.0027 32.0000 1.9791 1.9806 396.3608 396.7414 0.0602 -1.0000 -1.0000 2842916 1596342548.30 151.6093 60.0027 32.0000 1.9791 1.9806 396.2013 396.5818 0.0603 -1.0000 -1.0000 2842976 1596342548.40 151.5124 60.0027 32.0000 1.9807 1.9823 396.0673 396.4469 0.0601 -1.0000 -1.0000 2843056 1596342548.50 151.4586 60.0027 32.0000 1.9812 1.9827 395.9401 396.3195 0.0601 -1.0000 -1.0000 2844055 1596342548.60 151.4586 60.0027 32.0000 1.9807 1.9823 396.0667 396.4469 0.0603 -1.0000 -1.0000 2844115 1596342548.70 151.4586 60.0027 32.0000 1.9802 1.9818 396.1512 396.5321 0.0603 -1.0000 -1.0000 2844185 1596342548.80 151.4586 60.0027 32.0000 1.9792 1.9807 396.2988 396.6791 0.0602 -1.0000 -1.0000 2844245 1596342548.90 151.4586 60.0027 32.0000 1.9806 1.9821 396.3477 396.7281 0.0602 -1.0000 -1.0000 2844325 1596342549.00 151.5144 60.0027 32.0000 1.9811 1.9826 396.0547 396.4342 0.0602 -1.0000 -1.0000 2844385 1596342549.10 151.5144 60.0027 32.0000 1.9827 1.9843 396.0246 396.4050 0.0602 -1.0000 -1.0000 2844455 1596342549.20 151.5144 60.0027 32.0000 1.9813 1.9829 395.9523 396.3316 0.0601 -1.0000 -1.0000 2844535 1596342549.30 151.5144 60.0027 32.0000 1.9799 1.9815 396.3012 396.6808 0.0602 -1.0000 -1.0000 2844595 1596342549.40 151.5144 60.0027 32.0000 1.9797 1.9813 396.4064 396.7887 0.0605 -1.0000 -1.0000 2844665 1596342549.50 151.6236 60.0027 32.0000 1.9807 1.9823 396.3428 396.7225 0.0602 -1.0000 -1.0000 2844735 1596342549.60 151.6236 60.0027 32.0000 1.9826 1.9841 396.0309 396.4111 0.0602 -1.0000 -1.0000 2844795 1596342549.70 151.6236 60.0027 32.0000 1.9815 1.9830 396.1477 396.5278 0.0602 -1.0000 -1.0000 2844855 1596342549.80 151.6236 60.0027 32.0000 1.9799 1.9815 396.4095 396.7909 0.0603 -1.0000 -1.0000 2844935 1596342549.90 151.6236 60.0027 32.0000 1.9813 1.9829 396.4768 396.8578 0.0603 -1.0000 -1.0000 2845005 1596342550.00 151.6182 60.0027 32.0000 1.9827 1.9842 396.0565 396.4381 0.0605 -1.0000 -1.0000 2845065 1596342550.10 151.4538 60.0010 32.0000 1.9805 1.9820 395.9222 396.3020 0.0602 -1.0000 -1.0000 2845145 1596342550.20 151.4538 60.0010 32.0000 1.9788 1.9804 396.0747 396.4541 0.0601 -1.0000 -1.0000 2845205 1596342550.30 151.4538 60.0010 32.0000 1.9780 1.9796 396.1189 396.4984 0.0602 -1.0000 -1.0000 2845275 1596342550.40 151.4538 60.0010 32.0000 1.9792 1.9807 396.2739 396.6551 0.0604 -1.0000 -1.0000 2845345 1596342550.50 151.4538 60.0010 32.0000 1.9811 1.9826 396.0074 396.3880 0.0603 -1.0000 -1.0000 2845405 1596342550.60 151.4538 60.0010 32.0000 1.9807 1.9823 396.0890 396.4681 0.0601 -1.0000 -1.0000 2845475 1596342550.70 151.4538 60.0010 32.0000 1.9790 1.9805 396.1904 396.5711 0.0603 -1.0000 -1.0000 2845545 1596342550.80 151.4538 60.0010 32.0000 1.9799 1.9815 396.3213 396.7029 0.0604 -1.0000 -1.0000 2845604 1596342550.90 151.4538 60.0010 32.0000 1.9805 1.9821 396.1923 396.5725 0.0602 -1.0000 -1.0000 2845684 1596342551.00 151.4538 60.0010 32.0000 1.9819 1.9835 395.9567 396.3362 0.0602 -1.0000 -1.0000 2846014 1596342551.10 151.4538 60.0010 32.0000 1.9806 1.9822 396.1205 396.5010 0.0603 -1.0000 -1.0000 2846074 1596342551.20 151.4538 60.0010 32.0000 1.9799 1.9815 396.2141 396.5941 0.0602 -1.0000 -1.0000 2846144 1596342551.30 151.5895 60.0010 32.0000 1.9789 1.9805 396.2605 396.6414 0.0603 -1.0000 -1.0000 2846214 1596342551.40 151.6748 60.0010 32.0000 1.9794 1.9809 396.3128 396.6926 0.0602 -1.0000 -1.0000 2846274 1596342551.50 151.6748 60.0010 32.0000 1.9811 1.9827 395.8597 396.2398 0.0602 -1.0000 -1.0000 2846514 1596342551.60 151.6748 60.0010 32.0000 1.9799 1.9815 396.0338 396.4135 0.0601 -1.0000 -1.0000 2846584 1596342551.70 151.6748 60.0010 32.0000 1.9792 1.9807 396.1261 396.5064 0.0603 -1.0000 -1.0000 2846644 1596342551.80 151.6748 60.0010 32.0000 1.9787 1.9803 396.2423 396.6243 0.0605 -1.0000 -1.0000 2846714 1596342551.90 151.5735 60.0010 32.0000 1.9792 1.9808 396.2210 396.6021 0.0603 -1.0000 -1.0000 2846774 1596342552.00 151.5735 60.0010 32.0000 1.9791 1.9807 396.1006 396.4802 0.0601 -1.0000 -1.0000 2846844 1596342552.10 151.5735 60.0010 32.0000 1.9814 1.9829 395.9868 396.3669 0.0603 -1.0000 -1.0000 2846974 1596342552.20 151.5735 60.0010 32.0000 1.9821 1.9837 396.0466 396.4269 0.0602 -1.0000 -1.0000 2847054 1596342552.30 151.5735 60.0010 32.0000 1.9796 1.9811 396.2818 396.6617 0.0602 -1.0000 -1.0000 2847114 1596342552.40 151.5735 60.0010 32.0000 1.9791 1.9806 396.3787 396.7594 0.0602 -1.0000 -1.0000 2847194 1596342552.50 151.4327 60.0010 32.0000 1.9804 1.9820 396.2407 396.6220 0.0604 -1.0000 -1.0000 2847254 1596342552.60 151.4327 60.0010 32.0000 1.9826 1.9841 395.7938 396.1736 0.0602 -1.0000 -1.0000 2847314 1596342552.70 151.4327 60.0010 32.0000 1.9806 1.9821 396.1648 396.5453 0.0603 -1.0000 -1.0000 2847384 1596342552.80 151.4327 60.0010 32.0000 1.9798 1.9814 396.2216 396.6013 0.0601 -1.0000 -1.0000 2847454 1596342552.90 151.4327 60.0010 32.0000 1.9793 1.9808 396.1953 396.5757 0.0602 -1.0000 -1.0000 2847523 1596342553.00 151.3047 60.0010 32.0000 1.9798 1.9814 396.1702 396.5506 0.0602 -1.0000 -1.0000 2847583 1596342553.10 151.3047 60.0010 32.0000 1.9803 1.9818 395.9487 396.3289 0.0603 -1.0000 -1.0000 2847763 1596342553.20 151.3047 60.0010 32.0000 1.9816 1.9832 395.9366 396.3172 0.0603 -1.0000 -1.0000 2847833 1596342553.30 151.3047 60.0010 32.0000 1.9805 1.9821 396.0317 396.4120 0.0602 -1.0000 -1.0000 2847893 1596342553.40 151.3047 60.0010 32.0000 1.9790 1.9805 396.2027 396.5832 0.0602 -1.0000 -1.0000 2847963 1596342553.50 151.3606 60.0010 32.0000 1.9797 1.9813 396.2897 396.6689 0.0600 -1.0000 -1.0000 2848033 1596342553.60 151.7192 60.0010 32.0000 1.9780 1.9796 396.1647 396.5451 0.0602 -1.0000 -1.0000 2848223 1596342553.70 151.7192 60.0010 32.0000 1.9816 1.9832 396.1235 396.5034 0.0602 -1.0000 -1.0000 2848293 1596342553.80 151.7192 60.0010 32.0000 1.9818 1.9833 396.1178 396.4987 0.0603 -1.0000 -1.0000 2848363 1596342553.90 151.7192 60.0010 32.0000 1.9808 1.9824 396.1423 396.5222 0.0602 -1.0000 -1.0000 2848423 1596342554.00 151.7192 60.0010 32.0000 1.9788 1.9804 396.2183 396.5990 0.0601 -1.0000 -1.0000 2848483 1596342554.10 151.6098 60.0010 32.0000 1.9802 1.9818 396.2448 396.6249 0.0603 -1.0000 -1.0000 2848733 1596342554.20 151.6098 60.0010 32.0000 1.9799 1.9815 396.2101 396.5910 0.0603 -1.0000 -1.0000 2848793 1596342554.30 151.6098 60.0010 32.0000 1.9805 1.9821 396.0427 396.4240 0.0604 -1.0000 -1.0000 2848863 1596342554.40 151.6098 60.0010 32.0000 1.9820 1.9835 396.0644 396.4444 0.0601 -1.0000 -1.0000 2848933 1596342554.50 151.6098 60.0010 32.0000 1.9797 1.9813 396.1769 396.5556 0.0601 -1.0000 -1.0000 2848993 1596342554.60 151.4970 60.0007 32.0000 1.9809 1.9824 396.3573 396.7372 0.0601 -1.0000 -1.0000 2849472 1596342554.70 151.4744 60.0006 32.0000 1.9794 1.9810 396.4062 396.7881 0.0604 -1.0000 -1.0000 2849553 1596342554.80 151.4744 60.0006 32.0000 1.9804 1.9820 395.8297 396.2090 0.0602 -1.0000 -1.0000 2849612 1596342554.90 151.4744 60.0006 32.0000 1.9804 1.9820 396.2192 396.5998 0.0602 -1.0000 -1.0000 2849682 1596342555.00 151.4744 60.0006 32.0000 1.9804 1.9819 396.3960 396.7764 0.0602 -1.0000 -1.0000 2849752 1596342555.10 151.4744 60.0006 32.0000 1.9797 1.9813 396.2503 396.6305 0.0603 -1.0000 -1.0000 2849812 1596342555.20 151.4744 60.0006 32.0000 1.9819 1.9834 395.9195 396.2991 0.0601 -1.0000 -1.0000 2849882 1596342555.30 151.4744 60.0006 32.0000 1.9812 1.9827 395.9523 396.3330 0.0603 -1.0000 -1.0000 2849952 1596342555.40 151.4744 60.0006 32.0000 1.9809 1.9825 396.1632 396.5434 0.0601 -1.0000 -1.0000 2850012 1596342555.50 151.4744 60.0006 32.0000 1.9797 1.9812 396.2999 396.6793 0.0601 -1.0000 -1.0000 2850092 1596342555.60 151.4744 60.0006 32.0000 1.9806 1.9822 396.2185 396.6001 0.0603 -1.0000 -1.0000 2850152 1596342555.70 151.5766 60.0006 32.0000 1.9802 1.9818 395.9865 396.3664 0.0602 -1.0000 -1.0000 2850212 1596342555.80 151.5766 60.0006 32.0000 1.9813 1.9828 395.7303 396.1092 0.0601 -1.0000 -1.0000 2850292 1596342555.90 151.5766 60.0006 32.0000 1.9808 1.9823 396.4213 396.8009 0.0601 -1.0000 -1.0000 2850362 1596342556.00 151.6596 60.0006 32.0000 1.9812 1.9827 396.3169 396.6972 0.0602 -1.0000 -1.0000 2850422 1596342556.10 151.6855 60.0006 32.0000 1.9808 1.9824 396.1254 396.5051 0.0601 -1.0000 -1.0000 2850492 1596342556.20 151.6138 60.0006 32.0000 1.9784 1.9799 395.8825 396.2621 0.0601 -1.0000 -1.0000 2850552 1596342556.30 151.4997 60.0006 32.0000 1.9789 1.9804 396.1106 396.4901 0.0601 -1.0000 -1.0000 2850622 1596342556.40 151.4997 60.0006 32.0000 1.9795 1.9811 396.3451 396.7264 0.0604 -1.0000 -1.0000 2850692 1596342556.50 151.4997 60.0006 32.0000 1.9792 1.9807 396.3683 396.7482 0.0601 -1.0000 -1.0000 2850752 1596342556.60 151.4997 60.0006 32.0000 1.9815 1.9831 396.2628 396.6430 0.0603 -1.0000 -1.0000 2850812 1596342556.70 151.4997 60.0006 32.0000 1.9803 1.9819 395.9702 396.3510 0.0603 -1.0000 -1.0000 2851052 1596342556.80 151.3563 60.0006 32.0000 1.9802 1.9818 395.8760 396.2553 0.0602 -1.0000 -1.0000 2851122 1596342556.90 151.3563 60.0006 32.0000 1.9811 1.9827 395.8508 396.2307 0.0602 -1.0000 -1.0000 2851192 1596342557.00 151.3563 60.0006 32.0000 1.9793 1.9809 396.2232 396.6039 0.0603 -1.0000 -1.0000 2851252 1596342557.10 151.3563 60.0006 32.0000 1.9793 1.9808 396.2156 396.5960 0.0602 -1.0000 -1.0000 2851321 1596342557.20 151.3563 60.0006 32.0000 1.9807 1.9822 396.2829 396.6632 0.0602 -1.0000 -1.0000 2851511 1596342557.30 151.3752 60.0006 32.0000 1.9808 1.9824 396.0506 396.4307 0.0602 -1.0000 -1.0000 2851571 1596342557.40 151.4349 60.0006 32.0000 1.9797 1.9812 395.8034 396.1829 0.0601 -1.0000 -1.0000 2851641 1596342557.50 151.4349 60.0006 32.0000 1.9805 1.9821 395.7948 396.1754 0.0603 -1.0000 -1.0000 2851711 1596342557.60 151.4349 60.0006 32.0000 1.9798 1.9814 396.1330 396.5125 0.0601 -1.0000 -1.0000 2851771 1596342557.70 151.4349 60.0006 32.0000 1.9813 1.9828 396.2739 396.6540 0.0602 -1.0000 -1.0000 2851831 1596342557.80 151.4349 60.0006 32.0000 1.9804 1.9820 396.2748 396.6551 0.0602 -1.0000 -1.0000 2852501 1596342557.90 151.4989 60.0006 32.0000 1.9815 1.9831 396.0255 396.4054 0.0602 -1.0000 -1.0000 2852561 1596342558.00 151.4998 60.0006 32.0000 1.9802 1.9818 396.0111 396.3918 0.0603 -1.0000 -1.0000 2852621 1596342558.10 151.4998 60.0006 32.0000 1.9792 1.9807 396.2153 396.5954 0.0602 -1.0000 -1.0000 2852701 1596342558.20 151.4998 60.0006 32.0000 1.9786 1.9802 396.0916 396.4721 0.0602 -1.0000 -1.0000 2852761 1596342558.30 151.4998 60.0006 32.0000 1.9824 1.9839 395.9429 396.3218 0.0601 -1.0000 -1.0000 2853001 1596342558.40 151.4998 60.0006 32.0000 1.9797 1.9813 396.2986 396.6785 0.0602 -1.0000 -1.0000 2853071 1596342558.50 151.4998 60.0006 32.0000 1.9794 1.9810 396.3383 396.7191 0.0603 -1.0000 -1.0000 2853130 1596342558.60 151.4998 60.0006 32.0000 1.9809 1.9825 396.1683 396.5492 0.0603 -1.0000 -1.0000 2853190 1596342558.70 151.4998 60.0006 32.0000 1.9803 1.9819 396.0684 396.4475 0.0601 -1.0000 -1.0000 2853271 1596342558.80 151.3813 60.0006 32.0000 1.9821 1.9837 396.1365 396.5162 0.0601 -1.0000 -1.0000 2853560 1596342558.90 151.3813 60.0006 32.0000 1.9811 1.9827 396.0158 396.3959 0.0603 -1.0000 -1.0000 2853630 1596342559.00 151.6229 60.0027 32.0000 1.9801 1.9816 396.2855 396.6670 0.0604 -1.0000 -1.0000 2853690 1596342559.10 151.6229 60.0027 32.0000 1.9806 1.9822 396.2679 396.6490 0.0603 -1.0000 -1.0000 2853760 1596342559.20 151.6229 60.0027 32.0000 1.9788 1.9803 396.0585 396.4391 0.0603 -1.0000 -1.0000 2853830 1596342559.30 151.6229 60.0027 32.0000 1.9804 1.9820 395.9117 396.2908 0.0601 -1.0000 -1.0000 2854260 1596342559.40 151.6229 60.0027 32.0000 1.9805 1.9820 395.8199 396.1986 0.0600 -1.0000 -1.0000 2854320 1596342559.50 151.6229 60.0027 32.0000 1.9810 1.9826 396.1314 396.5116 0.0603 -1.0000 -1.0000 2854390 1596342559.60 151.6229 60.0027 32.0000 1.9792 1.9808 396.3951 396.7755 0.0602 -1.0000 -1.0000 2854450 1596342559.70 151.6229 60.0027 32.0000 1.9793 1.9809 396.1814 396.5619 0.0602 -1.0000 -1.0000 2854520 1596342559.80 151.6229 60.0027 32.0000 1.9800 1.9816 396.2560 396.6362 0.0602 -1.0000 -1.0000 2854590 1596342559.90 151.6229 60.0027 32.0000 1.9808 1.9823 396.0777 396.4573 0.0602 -1.0000 -1.0000 2854650 1596342560.00 151.6229 60.0027 32.0000 1.9819 1.9835 395.9316 396.3118 0.0602 -1.0000 -1.0000 2854710 1596342560.10 151.6229 60.0027 32.0000 1.9818 1.9834 396.1750 396.5553 0.0602 -1.0000 -1.0000 2854790 1596342560.20 151.6229 60.0027 32.0000 1.9797 1.9812 396.3243 396.7047 0.0603 -1.0000 -1.0000 2854850 1596342560.30 151.6457 60.0027 32.0000 1.9802 1.9818 396.0408 396.4209 0.0601 -1.0000 -1.0000 2854910 1596342560.40 151.6457 60.0027 32.0000 1.9812 1.9828 395.7758 396.1564 0.0604 -1.0000 -1.0000 2854990 1596342560.50 151.6457 60.0027 32.0000 1.9808 1.9824 395.8855 396.2652 0.0601 -1.0000 -1.0000 2855050 1596342560.60 151.6457 60.0027 32.0000 1.9807 1.9822 395.9886 396.3677 0.0601 -1.0000 -1.0000 2855119 1596342560.70 151.6457 60.0027 32.0000 1.9786 1.9801 396.2743 396.6549 0.0603 -1.0000 -1.0000 2855189 1596342560.80 151.6457 60.0027 32.0000 1.9787 1.9803 396.2854 396.6666 0.0604 -1.0000 -1.0000 2855839 1596342560.90 151.5885 60.0027 32.0000 1.9797 1.9812 396.2865 396.6662 0.0601 -1.0000 -1.0000 2855909 1596342561.00 151.5885 60.0027 32.0000 1.9794 1.9810 396.1687 396.5491 0.0603 -1.0000 -1.0000 2855979 1596342561.10 151.5885 60.0027 32.0000 1.9826 1.9842 395.8517 396.2322 0.0603 -1.0000 -1.0000 2856039 1596342561.20 151.5885 60.0027 32.0000 1.9819 1.9835 396.0596 396.4389 0.0601 -1.0000 -1.0000 2856109 1596342561.30 151.5885 60.0027 32.0000 1.9805 1.9820 396.2071 396.5874 0.0603 -1.0000 -1.0000 2856169 1596342561.40 151.5885 60.0027 32.0000 1.9810 1.9826 396.0855 396.4658 0.0602 -1.0000 -1.0000 2856239 1596342561.50 151.5885 60.0027 32.0000 1.9804 1.9820 395.7802 396.1610 0.0603 -1.0000 -1.0000 2856309 1596342561.60 151.5885 60.0027 32.0000 1.9803 1.9819 395.9300 396.3099 0.0601 -1.0000 -1.0000 2856369 1596342561.70 151.5885 60.0027 32.0000 1.9788 1.9803 395.9759 396.3556 0.0602 -1.0000 -1.0000 2856429 1596342561.80 151.5885 60.0027 32.0000 1.9788 1.9804 396.2766 396.6563 0.0600 -1.0000 -1.0000 2856509 1596342561.90 151.5885 60.0027 32.0000 1.9793 1.9808 396.2452 396.6245 0.0601 -1.0000 -1.0000 2856569 1596342562.00 151.5114 60.0027 32.0000 1.9783 1.9798 396.3574 396.7365 0.0600 -1.0000 -1.0000 2856639 1596342562.10 151.6124 60.0027 32.0000 1.9798 1.9814 396.0657 396.4448 0.0601 -1.0000 -1.0000 2856719 1596342562.20 151.6105 60.0027 32.0000 1.9820 1.9836 395.8698 396.2487 0.0600 -1.0000 -1.0000 2856779 1596342562.30 151.6105 60.0027 32.0000 1.9794 1.9810 395.9980 396.3770 0.0600 -1.0000 -1.0000 2856849 1596342562.40 151.6105 60.0027 32.0000 1.9798 1.9813 396.1402 396.5187 0.0600 -1.0000 -1.0000 2856978 1596342562.50 151.6105 60.0027 32.0000 1.9802 1.9818 396.0543 396.4339 0.0601 -1.0000 -1.0000 2857048 1596342562.60 151.6105 60.0027 32.0000 1.9815 1.9831 396.0378 396.4182 0.0603 -1.0000 -1.0000 2857108 1596342562.70 151.6105 60.0027 32.0000 1.9809 1.9825 395.8512 396.2308 0.0602 -1.0000 -1.0000 2857178 1596342562.80 151.6105 60.0027 32.0000 1.9803 1.9819 396.0750 396.4558 0.0604 -1.0000 -1.0000 2857238 1596342562.90 151.6105 60.0027 32.0000 1.9793 1.9808 396.2993 396.6806 0.0603 -1.0000 -1.0000 2857528 1596342563.00 151.6105 60.0027 32.0000 1.9786 1.9801 396.5024 396.8823 0.0601 -1.0000 -1.0000 2857588 1596342563.10 151.4564 60.0027 32.0000 1.9788 1.9804 396.3149 396.6939 0.0600 -1.0000 -1.0000 2857658 1596342563.20 151.4564 60.0027 32.0000 1.9800 1.9816 396.0060 396.3854 0.0601 -1.0000 -1.0000 2857728 1596342563.30 151.4564 60.0027 32.0000 1.9807 1.9823 396.0601 396.4400 0.0602 -1.0000 -1.0000 2857788 1596342563.40 151.4564 60.0027 32.0000 1.9797 1.9813 396.1965 396.5762 0.0601 -1.0000 -1.0000 2858238 1596342563.50 151.4564 60.0027 32.0000 1.9798 1.9814 396.4146 396.7938 0.0601 -1.0000 -1.0000 2858308 1596342563.60 151.4564 60.0027 32.0000 1.9809 1.9825 396.2301 396.6104 0.0602 -1.0000 -1.0000 2858378 1596342563.70 151.4129 60.0027 32.0000 1.9821 1.9836 396.0493 396.4286 0.0601 -1.0000 -1.0000 2858448 1596342563.80 151.4129 60.0027 32.0000 1.9808 1.9823 396.1058 396.4861 0.0602 -1.0000 -1.0000 2858518 1596342563.90 151.4129 60.0027 32.0000 1.9804 1.9820 396.2837 396.6646 0.0604 -1.0000 -1.0000 2858748 1596342564.00 151.4129 60.0027 32.0000 1.9779 1.9794 396.2588 396.6393 0.0602 -1.0000 -1.0000 2858818 1596342564.10 151.4129 60.0027 32.0000 1.9779 1.9795 396.0051 396.3850 0.0602 -1.0000 -1.0000 2858887 1596342564.20 151.4145 60.0027 32.0000 1.9797 1.9812 395.9859 396.3653 0.0601 -1.0000 -1.0000 2858948 1596342564.30 151.4304 60.0027 32.0000 1.9813 1.9829 395.8264 396.2048 0.0601 -1.0000 -1.0000 2859018 1596342564.40 151.4304 60.0027 32.0000 1.9814 1.9830 395.9349 396.3148 0.0602 -1.0000 -1.0000 2859258 1596342564.50 151.4304 60.0027 32.0000 1.9812 1.9827 395.8801 396.2590 0.0601 -1.0000 -1.0000 2859317 1596342564.60 151.4304 60.0027 32.0000 1.9799 1.9815 396.0316 396.4120 0.0603 -1.0000 -1.0000 2859377 1596342564.70 151.4304 60.0027 32.0000 1.9804 1.9820 396.2487 396.6292 0.0602 -1.0000 -1.0000 2859447 1596342564.80 151.4154 60.0031 32.0000 1.9784 1.9800 396.3790 396.7604 0.0603 -1.0000 -1.0000 2859527 1596342564.90 151.4154 60.0031 32.0000 1.9784 1.9800 396.0753 396.4556 0.0603 -1.0000 -1.0000 2859757 1596342565.00 151.4154 60.0031 32.0000 1.9803 1.9819 395.9869 396.3667 0.0602 -1.0000 -1.0000 2859817 1596342565.10 151.4154 60.0031 32.0000 1.9803 1.9818 395.8141 396.1941 0.0603 -1.0000 -1.0000 2859887 1596342565.20 151.4154 60.0031 32.0000 1.9787 1.9803 395.7786 396.1596 0.0604 -1.0000 -1.0000 2859957 1596342565.30 151.4973 60.0031 32.0000 1.9788 1.9804 395.9539 396.3338 0.0602 -1.0000 -1.0000 2900017 1596342565.40 151.5851 60.0031 32.0000 1.9783 1.9798 396.1976 396.5778 0.0602 -1.0000 -1.0000 2900747 1596342565.50 151.5851 60.0031 32.0000 1.9790 1.9806 396.2375 396.6175 0.0601 -1.0000 -1.0000 2900837 1596342565.60 151.5851 60.0031 32.0000 1.9803 1.9819 396.3174 396.6978 0.0602 -1.0000 -1.0000 2900896 1596342565.70 151.5851 60.0031 32.0000 1.9807 1.9822 395.9492 396.3290 0.0602 -1.0000 -1.0000 2900967 1596342565.80 151.5851 60.0031 32.0000 1.9799 1.9815 396.0535 396.4337 0.0602 -1.0000 -1.0000 2901037 1596342565.90 151.4767 60.0031 32.0000 1.9780 1.9795 396.3463 396.7274 0.0602 -1.0000 -1.0000 2901096 1596342566.00 151.4767 60.0031 32.0000 1.9782 1.9798 396.2539 396.6341 0.0603 -1.0000 -1.0000 2901156 1596342566.10 151.4767 60.0031 32.0000 1.9796 1.9811 396.0956 396.4764 0.0603 -1.0000 -1.0000 2901246 1596342566.20 151.4767 60.0031 32.0000 1.9813 1.9828 395.8930 396.2719 0.0601 -1.0000 -1.0000 2901306 1596342566.30 151.4767 60.0031 32.0000 1.9804 1.9820 396.0129 396.3923 0.0601 -1.0000 -1.0000 2901366 1596342566.40 151.4767 60.0031 32.0000 1.9800 1.9815 396.2173 396.5971 0.0602 -1.0000 -1.0000 2901446 1596342566.50 151.4179 60.0031 32.0000 1.9811 1.9827 396.3901 396.7705 0.0602 -1.0000 -1.0000 2901516 1596342566.60 151.3841 60.0031 32.0000 1.9817 1.9832 396.0105 396.3914 0.0604 -1.0000 -1.0000 2901576 1596342566.70 151.3841 60.0031 32.0000 1.9809 1.9825 395.7240 396.1038 0.0601 -1.0000 -1.0000 2901646 1596342566.80 151.3841 60.0031 32.0000 1.9803 1.9818 396.0682 396.4470 0.0600 -1.0000 -1.0000 2901706 1596342566.90 151.3841 60.0031 32.0000 1.9787 1.9803 396.1662 396.5458 0.0602 -1.0000 -1.0000 2901786 1596342567.00 151.3841 60.0031 32.0000 1.9811 1.9827 395.9569 396.3382 0.0605 -1.0000 -1.0000 2901846 1596342567.10 151.4618 60.0031 32.0000 1.9812 1.9827 395.8291 396.2088 0.0601 -1.0000 -1.0000 2901906 1596342567.20 151.4618 60.0031 32.0000 1.9802 1.9818 395.9605 396.3395 0.0601 -1.0000 -1.0000 2901986 1596342567.30 151.4618 60.0031 32.0000 1.9789 1.9804 396.0949 396.4753 0.0603 -1.0000 -1.0000 2902046 1596342567.40 151.4618 60.0031 32.0000 1.9783 1.9799 396.1312 396.5121 0.0603 -1.0000 -1.0000 2902106 1596342567.50 151.4618 60.0031 32.0000 1.9796 1.9812 396.3917 396.7716 0.0601 -1.0000 -1.0000 2902246 1596342567.60 151.4618 60.0031 32.0000 1.9801 1.9816 396.2199 396.6002 0.0602 -1.0000 -1.0000 2902306 1596342567.70 151.4618 60.0031 32.0000 1.9826 1.9842 395.9187 396.2981 0.0601 -1.0000 -1.0000 2902376 1596342567.80 151.4618 60.0031 32.0000 1.9800 1.9816 395.8250 396.2044 0.0602 -1.0000 -1.0000 2902446 1596342567.90 151.4618 60.0031 32.0000 1.9802 1.9818 395.9980 396.3781 0.0602 -1.0000 -1.0000 2902516 1596342568.00 151.4618 60.0031 32.0000 1.9791 1.9807 396.0672 396.4477 0.0604 -1.0000 -1.0000 2902736 1596342568.10 151.4618 60.0031 32.0000 1.9815 1.9831 395.9461 396.3268 0.0603 -1.0000 -1.0000 2902805 1596342568.20 151.4122 60.0031 32.0000 1.9821 1.9837 395.9055 396.2873 0.0604 -1.0000 -1.0000 2902866 1596342568.30 151.4122 60.0031 32.0000 1.9800 1.9815 395.9619 396.3415 0.0601 -1.0000 -1.0000 2902935 1596342568.40 151.4122 60.0031 32.0000 1.9789 1.9805 396.4300 396.8106 0.0603 -1.0000 -1.0000 2903005 1596342568.50 151.4122 60.0031 32.0000 1.9778 1.9794 396.3356 396.7172 0.0603 -1.0000 -1.0000 2903545 1596342568.60 151.4122 60.0031 32.0000 1.9821 1.9837 396.0768 396.4578 0.0604 -1.0000 -1.0000 2903605 1596342568.70 151.4122 60.0031 32.0000 1.9822 1.9837 395.7636 396.1438 0.0602 -1.0000 -1.0000 2903675 1596342568.80 151.4815 60.0031 32.0000 1.9789 1.9804 396.1398 396.5199 0.0602 -1.0000 -1.0000 2903745 1596342568.90 151.5923 60.0031 32.0000 1.9789 1.9804 396.3548 396.7359 0.0603 -1.0000 -1.0000 2903815 1596342569.00 151.5923 60.0031 32.0000 1.9794 1.9809 396.3280 396.7078 0.0602 -1.0000 -1.0000 2903875 1596342569.10 151.5923 60.0031 32.0000 1.9797 1.9812 396.1003 396.4807 0.0603 -1.0000 -1.0000 2903935 1596342569.20 151.5923 60.0031 32.0000 1.9805 1.9821 395.9302 396.3106 0.0603 -1.0000 -1.0000 2904015 1596342569.30 151.5923 60.0031 32.0000 1.9800 1.9816 396.0626 396.4438 0.0603 -1.0000 -1.0000 2904075 1596342569.40 151.5116 60.0031 32.0000 1.9780 1.9796 396.1610 396.5413 0.0602 -1.0000 -1.0000 2904135 1596342569.50 151.5116 60.0031 32.0000 1.9778 1.9794 396.3308 396.7112 0.0602 -1.0000 -1.0000 2904205 1596342569.60 151.5116 60.0031 32.0000 1.9798 1.9814 396.4501 396.8303 0.0601 -1.0000 -1.0000 2904275 1596342569.70 151.5116 60.0031 32.0000 1.9810 1.9825 396.0618 396.4407 0.0600 -1.0000 -1.0000 2904335 1596342569.80 151.5116 60.0031 32.0000 1.9795 1.9811 395.8706 396.2503 0.0602 -1.0000 -1.0000 2904405 1596342569.90 151.5116 60.0031 32.0000 1.9799 1.9814 396.1710 396.5504 0.0601 -1.0000 -1.0000 2904465 1596342570.00 151.3964 60.0041 32.0000 1.9788 1.9803 396.3606 396.7404 0.0601 -1.0000 -1.0000 2904535 1596342570.10 151.3964 60.0041 32.0000 1.9778 1.9793 396.4479 396.8285 0.0602 -1.0000 -1.0000 2904604 1596342570.20 151.3964 60.0041 32.0000 1.9795 1.9811 396.2233 396.6040 0.0603 -1.0000 -1.0000 2904665 1596342570.30 151.3964 60.0041 32.0000 1.9804 1.9819 395.8696 396.2497 0.0602 -1.0000 -1.0000 2904724 1596342570.40 151.3964 60.0041 32.0000 1.9807 1.9823 396.1502 396.5299 0.0601 -1.0000 -1.0000 2904804 1596342570.50 151.3964 60.0041 32.0000 1.9800 1.9815 396.3058 396.6855 0.0601 -1.0000 -1.0000 2905534 1596342570.60 151.3964 60.0041 32.0000 1.9805 1.9821 396.3169 396.6968 0.0601 -1.0000 -1.0000 2905594 1596342570.70 151.6352 60.0041 32.0000 1.9811 1.9827 396.1835 396.5635 0.0602 -1.0000 -1.0000 2905674 1596342570.80 151.6352 60.0041 32.0000 1.9806 1.9822 395.8802 396.2602 0.0602 -1.0000 -1.0000 2905734 1596342570.90 151.6352 60.0041 32.0000 1.9796 1.9812 395.9962 396.3772 0.0603 -1.0000 -1.0000 2905814 1596342571.00 151.6352 60.0041 32.0000 1.9781 1.9797 396.3254 396.7054 0.0602 -1.0000 -1.0000 2905874 1596342571.10 151.6352 60.0041 32.0000 1.9794 1.9809 396.3131 396.6937 0.0602 -1.0000 -1.0000 2905934 1596342571.20 151.6092 60.0041 32.0000 1.9783 1.9799 396.2204 396.6017 0.0604 -1.0000 -1.0000 2906004 1596342571.30 151.5862 60.0041 32.0000 1.9785 1.9801 396.0929 396.4731 0.0602 -1.0000 -1.0000 2906064 1596342571.40 151.5862 60.0041 32.0000 1.9796 1.9811 395.9427 396.3226 0.0602 -1.0000 -1.0000 2906134 1596342571.50 151.5862 60.0041 32.0000 1.9803 1.9819 396.0588 396.4381 0.0601 -1.0000 -1.0000 2906204 1596342571.60 151.5862 60.0041 32.0000 1.9795 1.9811 396.2489 396.6284 0.0601 -1.0000 -1.0000 2906264 1596342571.70 151.5862 60.0041 32.0000 1.9786 1.9801 396.3933 396.7743 0.0603 -1.0000 -1.0000 2906324 1596342571.80 151.5862 60.0041 32.0000 1.9790 1.9806 396.2414 396.6227 0.0603 -1.0000 -1.0000 2906404 1596342571.90 151.4589 60.0041 32.0000 1.9820 1.9836 396.1852 396.5651 0.0601 -1.0000 -1.0000 2906464 1596342572.00 151.4589 60.0041 32.0000 1.9802 1.9817 396.1023 396.4820 0.0602 -1.0000 -1.0000 2906524 1596342572.10 151.4589 60.0041 32.0000 1.9799 1.9815 396.1380 396.5181 0.0602 -1.0000 -1.0000 2906783 1596342572.20 151.4589 60.0041 32.0000 1.9797 1.9813 396.3091 396.6892 0.0602 -1.0000 -1.0000 2906843 1596342572.30 151.4589 60.0041 32.0000 1.9790 1.9805 396.4952 396.8760 0.0603 -1.0000 -1.0000 2906903 1596342572.40 151.4589 60.0041 32.0000 1.9795 1.9810 396.0350 396.4161 0.0604 -1.0000 -1.0000 2906973 1596342572.50 151.4589 60.0041 32.0000 1.9816 1.9832 395.8974 396.2765 0.0600 -1.0000 -1.0000 2907043 1596342572.60 151.4589 60.0041 32.0000 1.9808 1.9823 396.0721 396.4516 0.0600 -1.0000 -1.0000 2908013 1596342572.70 151.4589 60.0041 32.0000 1.9793 1.9809 396.3300 396.7104 0.0603 -1.0000 -1.0000 2908093 1596342572.80 151.4589 60.0041 32.0000 1.9782 1.9798 396.3867 396.7669 0.0602 -1.0000 -1.0000 2908153 1596342572.90 151.4622 60.0041 32.0000 1.9795 1.9811 396.3416 396.7207 0.0600 -1.0000 -1.0000 2908233 1596342573.00 151.4921 60.0041 32.0000 1.9798 1.9814 396.0074 396.3870 0.0602 -1.0000 -1.0000 2908293 1596342573.10 151.4921 60.0041 32.0000 1.9804 1.9820 396.1887 396.5696 0.0603 -1.0000 -1.0000 2908353 1596342573.20 151.4921 60.0041 32.0000 1.9788 1.9804 396.0621 396.4416 0.0601 -1.0000 -1.0000 2908433 1596342573.30 151.4921 60.0041 32.0000 1.9791 1.9807 396.1575 396.5371 0.0602 -1.0000 -1.0000 2908493 1596342573.40 151.4921 60.0041 32.0000 1.9788 1.9804 396.4114 396.7920 0.0602 -1.0000 -1.0000 2908553 1596342573.50 151.5085 60.0041 32.0000 1.9811 1.9827 396.2089 396.5899 0.0604 -1.0000 -1.0000 2908632 1596342573.60 151.5096 60.0041 32.0000 1.9806 1.9822 395.9150 396.2953 0.0602 -1.0000 -1.0000 2908692 1596342573.70 151.5096 60.0041 32.0000 1.9804 1.9820 396.1217 396.5011 0.0601 -1.0000 -1.0000 2908762 1596342573.80 151.5096 60.0041 32.0000 1.9799 1.9815 396.3272 396.7074 0.0602 -1.0000 -1.0000 2908832 1596342573.90 151.5096 60.0041 32.0000 1.9798 1.9814 396.5622 396.9423 0.0601 -1.0000 -1.0000 2908892 1596342574.00 151.5096 60.0041 32.0000 1.9828 1.9844 396.1748 396.5542 0.0600 -1.0000 -1.0000 2908952 1596342574.10 151.6365 60.0041 32.0000 1.9825 1.9841 396.1561 396.5348 0.0600 -1.0000 -1.0000 2909032 1596342574.20 151.5281 60.0040 32.0000 1.9824 1.9840 396.0621 396.4412 0.0601 -1.0000 -1.0000 2909092 1596342574.30 151.5281 60.0040 32.0000 1.9796 1.9812 396.1975 396.5781 0.0604 -1.0000 -1.0000 2909152 1596342574.40 151.5281 60.0040 32.0000 1.9801 1.9817 396.2561 396.6361 0.0602 -1.0000 -1.0000 2909222 1596342574.50 151.5281 60.0040 32.0000 1.9796 1.9812 396.3641 396.7441 0.0601 -1.0000 -1.0000 2909292 1596342574.60 151.5281 60.0040 32.0000 1.9802 1.9817 395.9823 396.3614 0.0601 -1.0000 -1.0000 2909352 1596342574.70 151.5281 60.0040 32.0000 1.9816 1.9832 396.0253 396.4052 0.0602 -1.0000 -1.0000 2909422 1596342574.80 151.5281 60.0040 32.0000 1.9820 1.9836 396.0164 396.3965 0.0603 -1.0000 -1.0000 2909482 1596342574.90 151.5281 60.0040 32.0000 1.9801 1.9816 396.4027 396.7827 0.0602 -1.0000 -1.0000 2909562 1596342575.00 151.5281 60.0040 32.0000 1.9795 1.9811 396.3697 396.7498 0.0601 -1.0000 -1.0000 2909622 1596342575.10 151.5281 60.0040 32.0000 1.9798 1.9814 396.2781 396.6581 0.0602 -1.0000 -1.0000 2909682 1596342575.20 151.5281 60.0040 32.0000 1.9801 1.9816 396.1635 396.5439 0.0602 -1.0000 -1.0000 2910332 1596342575.30 151.5281 60.0040 32.0000 1.9813 1.9829 396.0466 396.4259 0.0600 -1.0000 -1.0000 2910402 1596342575.40 151.4420 60.0040 32.0000 1.9814 1.9829 395.9786 396.3584 0.0602 -1.0000 -1.0000 2910462 1596342575.50 151.3667 60.0040 32.0000 1.9790 1.9806 396.0280 396.4090 0.0603 -1.0000 -1.0000 2910532 1596342575.60 151.3667 60.0040 32.0000 1.9792 1.9808 396.2113 396.5906 0.0600 -1.0000 -1.0000 2910602 1596342575.70 151.3667 60.0040 32.0000 1.9800 1.9815 396.3003 396.6804 0.0602 -1.0000 -1.0000 2910662 1596342575.80 151.3667 60.0040 32.0000 1.9806 1.9822 396.0860 396.4660 0.0602 -1.0000 -1.0000 2910732 1596342575.90 151.3667 60.0040 32.0000 1.9804 1.9820 395.8150 396.1936 0.0600 -1.0000 -1.0000 2910802 1596342576.00 151.4507 60.0040 32.0000 1.9788 1.9803 395.9973 396.3768 0.0603 -1.0000 -1.0000 2910862 1596342576.10 151.4507 60.0040 32.0000 1.9787 1.9802 396.2617 396.6421 0.0602 -1.0000 -1.0000 2910942 1596342576.20 151.4507 60.0040 32.0000 1.9782 1.9798 396.3354 396.7146 0.0600 -1.0000 -1.0000 2911011 1596342576.30 151.4507 60.0040 32.0000 1.9802 1.9818 396.4808 396.8608 0.0602 -1.0000 -1.0000 2911071 1596342576.40 151.4507 60.0040 32.0000 1.9830 1.9846 396.0589 396.4388 0.0602 -1.0000 -1.0000 2911151 1596342576.50 151.4507 60.0040 32.0000 1.9824 1.9840 396.0936 396.4727 0.0601 -1.0000 -1.0000 2911211 1596342576.60 151.4571 60.0040 32.0000 1.9818 1.9833 396.0912 396.4710 0.0601 -1.0000 -1.0000 2911271 1596342576.70 151.4686 60.0040 32.0000 1.9803 1.9819 396.4035 396.7827 0.0601 -1.0000 -1.0000 2911571 1596342576.80 151.4686 60.0040 32.0000 1.9805 1.9821 396.1794 396.5601 0.0603 -1.0000 -1.0000 2911631 1596342576.90 151.4686 60.0040 32.0000 1.9794 1.9809 395.9013 396.2813 0.0602 -1.0000 -1.0000 2911701 1596342577.00 151.4686 60.0040 32.0000 1.9801 1.9816 395.7256 396.1046 0.0601 -1.0000 -1.0000 2911761 1596342577.10 151.4686 60.0040 32.0000 1.9788 1.9804 396.0449 396.4243 0.0602 -1.0000 -1.0000 2911831 1596342577.20 151.4686 60.0040 32.0000 1.9796 1.9812 396.1462 396.5265 0.0603 -1.0000 -1.0000 2911901 1596342577.30 151.4686 60.0040 32.0000 1.9782 1.9798 396.3624 396.7414 0.0600 -1.0000 -1.0000 2911961 1596342577.40 151.4686 60.0040 32.0000 1.9792 1.9808 396.3529 396.7331 0.0602 -1.0000 -1.0000 2912021 1596342577.50 151.4686 60.0040 32.0000 1.9816 1.9832 395.9927 396.3722 0.0601 -1.0000 -1.0000 2912101 1596342577.60 151.4686 60.0040 32.0000 1.9801 1.9816 395.8875 396.2672 0.0602 -1.0000 -1.0000 2912161 1596342577.70 151.4500 60.0040 32.0000 1.9805 1.9820 395.9771 396.3591 0.0606 -1.0000 -1.0000 2912790 1596342577.80 151.3199 60.0040 32.0000 1.9793 1.9809 396.4234 396.8035 0.0601 -1.0000 -1.0000 2912870 1596342577.90 151.3199 60.0040 32.0000 1.9804 1.9820 396.1186 396.4979 0.0602 -1.0000 -1.0000 2912940 1596342578.00 151.3199 60.0040 32.0000 1.9806 1.9821 395.9945 396.3750 0.0603 -1.0000 -1.0000 2913000 1596342578.10 151.3199 60.0040 32.0000 1.9806 1.9822 395.9246 396.3050 0.0603 -1.0000 -1.0000 2913070 1596342578.20 151.3199 60.0040 32.0000 1.9811 1.9826 396.2049 396.5848 0.0602 -1.0000 -1.0000 2913130 1596342578.30 151.4987 60.0040 32.0000 1.9797 1.9813 396.4078 396.7878 0.0601 -1.0000 -1.0000 2913200 1596342578.40 151.4987 60.0040 32.0000 1.9804 1.9819 396.3900 396.7702 0.0602 -1.0000 -1.0000 2913270 1596342578.50 151.4987 60.0040 32.0000 1.9790 1.9805 396.3388 396.7196 0.0603 -1.0000 -1.0000 2913340 1596342578.60 151.4987 60.0040 32.0000 1.9806 1.9821 396.0629 396.4443 0.0605 -1.0000 -1.0000 2913400 1596342578.70 151.4987 60.0040 32.0000 1.9792 1.9808 395.8462 396.2266 0.0603 -1.0000 -1.0000 2913500 1596342578.80 151.4987 60.0040 32.0000 1.9774 1.9789 396.0394 396.4194 0.0601 -1.0000 -1.0000 2913570 1596342578.90 151.4883 60.0040 32.0000 1.9777 1.9792 396.2697 396.6495 0.0601 -1.0000 -1.0000 2913640 1596342579.00 151.4883 60.0040 32.0000 1.9795 1.9810 395.9591 396.3385 0.0601 -1.0000 -1.0000 2913700 1596342579.10 151.4883 60.0040 32.0000 1.9805 1.9820 395.9346 396.3138 0.0601 -1.0000 -1.0000 2913770 1596342579.20 151.4883 60.0040 32.0000 1.9803 1.9818 396.1480 396.5278 0.0602 -1.0000 -1.0000 2913840 1596342579.30 151.4883 60.0040 32.0000 1.9797 1.9813 396.3651 396.7468 0.0604 -1.0000 -1.0000 2914030 1596342579.40 151.4883 60.0040 32.0000 1.9791 1.9806 396.2727 396.6531 0.0602 -1.0000 -1.0000 2914090 1596342579.50 151.4883 60.0040 32.0000 1.9805 1.9821 396.1734 396.5549 0.0604 -1.0000 -1.0000 2914160 1596342579.60 151.4883 60.0040 32.0000 1.9824 1.9840 396.0157 396.3953 0.0601 -1.0000 -1.0000 2914230 1596342579.70 151.4883 60.0040 32.0000 1.9832 1.9848 396.1060 396.4865 0.0603 -1.0000 -1.0000 2914290 1596342579.80 151.4883 60.0040 32.0000 1.9799 1.9815 396.1709 396.5506 0.0602 -1.0000 -1.0000 2914530 1596342579.90 151.4883 60.0040 32.0000 1.9798 1.9814 396.4290 396.8095 0.0602 -1.0000 -1.0000 2914589 1596342580.00 151.4861 60.0039 32.0000 1.9807 1.9823 396.2579 396.6368 0.0600 -1.0000 -1.0000 2914650 1596342580.10 151.4595 60.0033 32.0000 1.9815 1.9830 395.8873 396.2671 0.0601 -1.0000 -1.0000 2914730 1596342580.20 151.4595 60.0033 32.0000 1.9791 1.9807 396.3314 396.7108 0.0601 -1.0000 -1.0000 2914789 1596342580.30 151.4595 60.0033 32.0000 1.9784 1.9800 396.3426 396.7238 0.0604 -1.0000 -1.0000 2915019 1596342580.40 151.4595 60.0033 32.0000 1.9791 1.9807 396.2673 396.6472 0.0601 -1.0000 -1.0000 2915089 1596342580.50 151.4595 60.0033 32.0000 1.9802 1.9818 396.0189 396.3989 0.0603 -1.0000 -1.0000 2915149 1596342580.60 151.4590 60.0033 32.0000 1.9802 1.9817 395.9573 396.3370 0.0601 -1.0000 -1.0000 2915219 1596342580.70 151.4590 60.0033 32.0000 1.9801 1.9817 395.9185 396.2978 0.0601 -1.0000 -1.0000 2915289 1596342580.80 151.4590 60.0033 32.0000 1.9789 1.9805 396.1522 396.5322 0.0602 -1.0000 -1.0000 2915509 1596342580.90 151.4590 60.0033 32.0000 1.9787 1.9803 396.2677 396.6484 0.0602 -1.0000 -1.0000 2915589 1596342581.00 151.4590 60.0033 32.0000 1.9768 1.9783 396.3294 396.7097 0.0603 -1.0000 -1.0000 2915649 1596342581.10 151.4590 60.0033 32.0000 1.9788 1.9803 396.2211 396.6009 0.0601 -1.0000 -1.0000 2915719 1596342581.20 151.4654 60.0033 32.0000 1.9803 1.9819 395.8577 396.2362 0.0600 -1.0000 -1.0000 2915799 1596342581.30 151.4742 60.0033 32.0000 1.9788 1.9804 396.0944 396.4729 0.0600 -1.0000 -1.0000 2916029 1596342581.40 151.4742 60.0033 32.0000 1.9787 1.9803 396.2840 396.6641 0.0602 -1.0000 -1.0000 2916089 1596342581.50 151.4742 60.0033 32.0000 1.9801 1.9817 396.3204 396.7005 0.0603 -1.0000 -1.0000 2916159 1596342581.60 151.4742 60.0033 32.0000 1.9779 1.9795 396.1875 396.5687 0.0603 -1.0000 -1.0000 2916229 1596342581.70 151.4742 60.0033 32.0000 1.9804 1.9820 395.9211 396.2996 0.0600 -1.0000 -1.0000 2916289 1596342581.80 151.4876 60.0033 32.0000 1.9824 1.9840 396.1047 396.4849 0.0603 -1.0000 -1.0000 2916549 1596342581.90 151.4876 60.0033 32.0000 1.9803 1.9818 396.3078 396.6890 0.0603 -1.0000 -1.0000 2916608 1596342582.00 151.4876 60.0033 32.0000 1.9801 1.9816 396.1609 396.5395 0.0601 -1.0000 -1.0000 2916669 1596342582.10 151.4876 60.0033 32.0000 1.9807 1.9823 396.1736 396.5537 0.0602 -1.0000 -1.0000 2916748 1596342582.20 151.4876 60.0033 32.0000 1.9799 1.9815 396.0306 396.4103 0.0602 -1.0000 -1.0000 2916808 1596342582.30 151.5930 60.0033 32.0000 1.9796 1.9811 396.1229 396.5030 0.0602 -1.0000 -1.0000 2916869 1596342582.40 151.6151 60.0033 32.0000 1.9779 1.9795 396.3004 396.6807 0.0602 -1.0000 -1.0000 2917008 1596342582.50 151.6151 60.0033 32.0000 1.9780 1.9795 396.3454 396.7244 0.0601 -1.0000 -1.0000 2917068 1596342582.60 151.6151 60.0033 32.0000 1.9797 1.9813 396.3550 396.7364 0.0603 -1.0000 -1.0000 2917128 1596342582.70 151.6151 60.0033 32.0000 1.9800 1.9816 396.1924 396.5733 0.0604 -1.0000 -1.0000 2917208 1596342582.80 151.6151 60.0033 32.0000 1.9815 1.9830 395.9305 396.3096 0.0601 -1.0000 -1.0000 2917268 1596342582.90 151.6151 60.0033 32.0000 1.9815 1.9830 396.0198 396.3998 0.0602 -1.0000 -1.0000 2917758 1596342583.00 151.6151 60.0033 32.0000 1.9793 1.9809 396.3816 396.7623 0.0603 -1.0000 -1.0000 2917818 1596342583.10 151.6151 60.0033 32.0000 1.9794 1.9809 396.5606 396.9411 0.0603 -1.0000 -1.0000 2917878 1596342583.20 151.6151 60.0033 32.0000 1.9784 1.9799 396.2586 396.6399 0.0604 -1.0000 -1.0000 2917958 1596342583.30 151.6151 60.0033 32.0000 1.9798 1.9814 396.1596 396.5394 0.0601 -1.0000 -1.0000 2918018 1596342583.40 151.3696 60.0033 32.0000 1.9799 1.9815 396.0733 396.4531 0.0602 -1.0000 -1.0000 2918248 1596342583.50 151.3696 60.0033 32.0000 1.9780 1.9796 396.2190 396.5985 0.0601 -1.0000 -1.0000 2918318 1596342583.60 151.3696 60.0033 32.0000 1.9793 1.9809 396.4996 396.8808 0.0603 -1.0000 -1.0000 2918378 1596342583.70 151.3696 60.0033 32.0000 1.9810 1.9825 396.2681 396.6483 0.0602 -1.0000 -1.0000 2918438 1596342583.80 151.3696 60.0033 32.0000 1.9816 1.9832 395.9216 396.3017 0.0602 -1.0000 -1.0000 2918518 1596342583.90 151.4098 60.0033 32.0000 1.9812 1.9828 396.1221 396.5016 0.0601 -1.0000 -1.0000 2918577 1596342584.00 151.4682 60.0033 32.0000 1.9782 1.9797 396.2885 396.6689 0.0601 -1.0000 -1.0000 2918638 1596342584.10 151.4682 60.0033 32.0000 1.9790 1.9806 396.2391 396.6190 0.0602 -1.0000 -1.0000 2918707 1596342584.20 151.4682 60.0033 32.0000 1.9795 1.9811 396.1314 396.5127 0.0603 -1.0000 -1.0000 2918777 1596342584.30 151.4682 60.0033 32.0000 1.9815 1.9831 396.0890 396.4688 0.0601 -1.0000 -1.0000 2918838 1596342584.40 151.4682 60.0033 32.0000 1.9802 1.9818 395.9735 396.3535 0.0602 -1.0000 -1.0000 2918907 1596342584.50 151.6200 60.0033 32.0000 1.9782 1.9798 396.2449 396.6252 0.0602 -1.0000 -1.0000 2918967 1596342584.60 151.6200 60.0033 32.0000 1.9790 1.9805 396.3675 396.7472 0.0602 -1.0000 -1.0000 2919037 1596342584.70 151.6200 60.0033 32.0000 1.9802 1.9818 396.2737 396.6538 0.0601 -1.0000 -1.0000 2919107 1596342584.80 151.6200 60.0033 32.0000 1.9806 1.9821 396.0301 396.4089 0.0600 -1.0000 -1.0000 2919167 1596342584.90 151.6200 60.0033 32.0000 1.9806 1.9822 396.1862 396.5654 0.0601 -1.0000 -1.0000 2919307 1596342585.00 151.4167 60.0028 32.0000 1.9791 1.9807 396.2867 396.6670 0.0603 -1.0000 -1.0000 2919367 1596342585.10 151.3569 60.0026 32.0000 1.9803 1.9819 396.2156 396.5953 0.0601 -1.0000 -1.0000 2919427 1596342585.20 151.3569 60.0026 32.0000 1.9825 1.9841 396.2326 396.6128 0.0603 -1.0000 -1.0000 2919507 1596342585.30 151.3569 60.0026 32.0000 1.9805 1.9821 396.1460 396.5273 0.0603 -1.0000 -1.0000 2919567 1596342585.40 151.3569 60.0026 32.0000 1.9792 1.9807 396.3331 396.7128 0.0601 -1.0000 -1.0000 2919797 1596342585.50 151.3569 60.0026 32.0000 1.9799 1.9815 396.3970 396.7770 0.0601 -1.0000 -1.0000 2919867 1596342585.60 151.4786 60.0026 32.0000 1.9799 1.9815 395.9981 396.3780 0.0602 -1.0000 -1.0000 2919937 1596342585.70 151.4786 60.0026 32.0000 1.9806 1.9821 396.1201 396.5003 0.0602 -1.0000 -1.0000 2919997 1596342585.80 151.4786 60.0026 32.0000 1.9771 1.9787 396.1451 396.5251 0.0602 -1.0000 -1.0000 2920067 1596342585.90 151.4786 60.0026 32.0000 1.9805 1.9821 396.3940 396.7750 0.0603 -1.0000 -1.0000 2920297 1596342586.00 151.4786 60.0026 32.0000 1.9786 1.9802 396.3530 396.7338 0.0602 -1.0000 -1.0000 2920357 1596342586.10 151.5305 60.0026 32.0000 1.9785 1.9800 396.1746 396.5549 0.0603 -1.0000 -1.0000 2920427 1596342586.20 151.5305 60.0026 32.0000 1.9790 1.9806 396.0955 396.4748 0.0601 -1.0000 -1.0000 2920487 1596342586.30 151.5305 60.0026 32.0000 1.9821 1.9837 396.0492 396.4295 0.0602 -1.0000 -1.0000 2920557 1596342586.40 151.5305 60.0026 32.0000 1.9801 1.9816 396.0564 396.4369 0.0603 -1.0000 -1.0000 2920627 1596342586.50 151.5305 60.0026 32.0000 1.9800 1.9816 396.3589 396.7404 0.0603 -1.0000 -1.0000 2921046 1596342586.60 151.5305 60.0026 32.0000 1.9782 1.9798 396.4188 396.7992 0.0603 -1.0000 -1.0000 2921116 1596342586.70 151.5305 60.0026 32.0000 1.9797 1.9813 396.0605 396.4416 0.0604 -1.0000 -1.0000 2921186 1596342586.80 151.5305 60.0026 32.0000 1.9803 1.9818 395.8700 396.2498 0.0602 -1.0000 -1.0000 2921246 1596342586.90 151.5305 60.0026 32.0000 1.9793 1.9809 396.1590 396.5397 0.0602 -1.0000 -1.0000 2921316 1596342587.00 151.5305 60.0026 32.0000 1.9788 1.9803 396.3011 396.6799 0.0600 -1.0000 -1.0000 2921546 1596342587.10 151.5305 60.0026 32.0000 1.9777 1.9792 396.3437 396.7240 0.0602 -1.0000 -1.0000 2921616 1596342587.20 151.3479 60.0026 32.0000 1.9821 1.9836 396.2144 396.5945 0.0602 -1.0000 -1.0000 2921686 1596342587.30 151.3479 60.0026 32.0000 1.9813 1.9828 395.8721 396.2513 0.0601 -1.0000 -1.0000 2921756 1596342587.40 151.3479 60.0026 32.0000 1.9807 1.9823 396.0602 396.4406 0.0602 -1.0000 -1.0000 2921816 1596342587.50 151.3479 60.0026 32.0000 1.9791 1.9807 396.3454 396.7255 0.0602 -1.0000 -1.0000 2922056 1596342587.60 151.3479 60.0026 32.0000 1.9784 1.9799 396.3640 396.7435 0.0601 -1.0000 -1.0000 2922116 1596342587.70 151.4169 60.0026 32.0000 1.9781 1.9797 396.2452 396.6256 0.0603 -1.0000 -1.0000 2922186 1596342587.80 151.5089 60.0026 32.0000 1.9806 1.9821 396.0111 396.3923 0.0604 -1.0000 -1.0000 2922256 1596342587.90 151.5100 60.0026 32.0000 1.9803 1.9819 395.9225 396.3041 0.0604 -1.0000 -1.0000 2922316 1596342588.00 151.5447 60.0026 32.0000 1.9800 1.9816 396.0849 396.4648 0.0602 -1.0000 -1.0000 2922546 1596342588.10 151.5447 60.0026 32.0000 1.9787 1.9803 396.2352 396.6160 0.0603 -1.0000 -1.0000 2922615 1596342588.20 151.5447 60.0026 32.0000 1.9790 1.9806 396.2961 396.6774 0.0603 -1.0000 -1.0000 2922675 1596342588.30 151.4965 60.0026 32.0000 1.9788 1.9803 396.3267 396.7069 0.0602 -1.0000 -1.0000 2922745 1596342588.40 151.4965 60.0026 32.0000 1.9804 1.9819 396.2761 396.6573 0.0603 -1.0000 -1.0000 2922815 1596342588.50 151.4965 60.0026 32.0000 1.9812 1.9828 396.0788 396.4586 0.0601 -1.0000 -1.0000 2923035 1596342588.60 151.4965 60.0026 32.0000 1.9785 1.9801 396.1470 396.5268 0.0602 -1.0000 -1.0000 2923105 1596342588.70 151.4965 60.0026 32.0000 1.9794 1.9809 396.1177 396.4981 0.0602 -1.0000 -1.0000 2923175 1596342588.80 151.3275 60.0026 32.0000 1.9786 1.9801 396.3746 396.7549 0.0603 -1.0000 -1.0000 2923235 1596342588.90 151.3169 60.0026 32.0000 1.9802 1.9818 396.1249 396.5057 0.0603 -1.0000 -1.0000 2923305 1596342589.00 151.3169 60.0026 32.0000 1.9811 1.9827 395.9413 396.3198 0.0600 -1.0000 -1.0000 2923805 1596342589.10 151.3169 60.0026 32.0000 1.9787 1.9803 396.0458 396.4261 0.0603 -1.0000 -1.0000 2923865 1596342589.20 151.3169 60.0026 32.0000 1.9787 1.9803 396.2940 396.6748 0.0603 -1.0000 -1.0000 2923935 1596342589.30 151.3367 60.0026 32.0000 1.9802 1.9817 396.3988 396.7789 0.0601 -1.0000 -1.0000 2924005 1596342589.40 151.5615 60.0026 32.0000 1.9818 1.9833 396.1819 396.5612 0.0601 -1.0000 -1.0000 2924065 1596342589.50 151.5615 60.0026 32.0000 1.9826 1.9842 395.9841 396.3639 0.0602 -1.0000 -1.0000 2924145 1596342589.60 151.5615 60.0026 32.0000 1.9826 1.9841 396.1392 396.5204 0.0604 -1.0000 -1.0000 2924205 1596342589.70 151.5615 60.0026 32.0000 1.9789 1.9805 396.4175 396.7987 0.0603 -1.0000 -1.0000 2924265 1596342589.80 151.5615 60.0026 32.0000 1.9793 1.9809 396.3847 396.7648 0.0602 -1.0000 -1.0000 2924335 1596342589.90 151.5083 60.0035 32.0000 1.9810 1.9826 396.4255 396.8060 0.0602 -1.0000 -1.0000 2924405 1596342590.00 151.5083 60.0035 32.0000 1.9800 1.9815 396.2040 396.5848 0.0603 -1.0000 -1.0000 2924465 1596342590.10 151.5083 60.0035 32.0000 1.9789 1.9805 396.0566 396.4367 0.0602 -1.0000 -1.0000 2924535 1596342590.20 151.5083 60.0035 32.0000 1.9795 1.9811 396.3565 396.7357 0.0600 -1.0000 -1.0000 2924595 1596342590.30 151.5065 60.0035 32.0000 1.9778 1.9794 396.3493 396.7295 0.0602 -1.0000 -1.0000 2924665 1596342590.40 151.4811 60.0035 32.0000 1.9797 1.9812 396.2223 396.6028 0.0603 -1.0000 -1.0000 2924734 1596342590.50 151.4811 60.0035 32.0000 1.9795 1.9811 395.9204 396.3011 0.0603 -1.0000 -1.0000 2925314 1596342590.60 151.4811 60.0035 32.0000 1.9796 1.9812 395.8886 396.2686 0.0602 -1.0000 -1.0000 2925374 1596342590.70 151.4811 60.0035 32.0000 1.9800 1.9815 395.9417 396.3217 0.0602 -1.0000 -1.0000 2925454 1596342590.80 151.4811 60.0035 32.0000 1.9790 1.9806 396.3147 396.6960 0.0604 -1.0000 -1.0000 2925514 1596342590.90 151.4811 60.0035 32.0000 1.9801 1.9817 396.3770 396.7574 0.0602 -1.0000 -1.0000 2925584 1596342591.00 151.4811 60.0035 32.0000 1.9788 1.9803 396.2555 396.6354 0.0602 -1.0000 -1.0000 2925774 1596342591.10 151.4811 60.0035 32.0000 1.9813 1.9829 396.0596 396.4403 0.0603 -1.0000 -1.0000 2925834 1596342591.20 151.4811 60.0035 32.0000 1.9807 1.9823 396.0920 396.4721 0.0602 -1.0000 -1.0000 2925914 1596342591.30 151.4811 60.0035 32.0000 1.9799 1.9815 396.5376 396.9186 0.0603 -1.0000 -1.0000 2925974 1596342591.40 151.4811 60.0035 32.0000 1.9794 1.9810 396.4261 396.8074 0.0604 -1.0000 -1.0000 2926034 1596342591.50 151.4811 60.0035 32.0000 1.9800 1.9816 396.0481 396.4291 0.0603 -1.0000 -1.0000 2926284 1596342591.60 151.4811 60.0035 32.0000 1.9791 1.9806 395.9399 396.3198 0.0603 -1.0000 -1.0000 2926344 1596342591.70 151.4811 60.0035 32.0000 1.9785 1.9800 395.9662 396.3476 0.0605 -1.0000 -1.0000 2926404 1596342591.80 151.3073 60.0035 32.0000 1.9789 1.9805 396.1988 396.5772 0.0600 -1.0000 -1.0000 2926474 1596342591.90 151.3073 60.0035 32.0000 1.9801 1.9816 396.2871 396.6679 0.0603 -1.0000 -1.0000 2926544 1596342592.00 151.3073 60.0035 32.0000 1.9780 1.9796 396.2668 396.6471 0.0601 -1.0000 -1.0000 2926604 1596342592.10 151.3073 60.0035 32.0000 1.9808 1.9823 395.8612 396.2415 0.0602 -1.0000 -1.0000 2926744 1596342592.20 151.3073 60.0035 32.0000 1.9802 1.9818 396.0203 396.4002 0.0602 -1.0000 -1.0000 2926813 1596342592.30 151.3073 60.0035 32.0000 1.9789 1.9804 396.3016 396.6811 0.0600 -1.0000 -1.0000 2926873 1596342592.40 151.3484 60.0035 32.0000 1.9785 1.9801 396.2901 396.6716 0.0604 -1.0000 -1.0000 2926944 1596342592.50 151.6594 60.0035 32.0000 1.9794 1.9809 396.1688 396.5491 0.0603 -1.0000 -1.0000 2927003 1596342592.60 151.7242 60.0035 32.0000 1.9803 1.9819 395.9336 396.3143 0.0603 -1.0000 -1.0000 2927243 1596342592.70 151.7242 60.0035 32.0000 1.9805 1.9821 396.0364 396.4166 0.0603 -1.0000 -1.0000 2927313 1596342592.80 151.7242 60.0035 32.0000 1.9798 1.9814 396.2583 396.6393 0.0603 -1.0000 -1.0000 2927373 1596342592.90 151.7242 60.0035 32.0000 1.9785 1.9801 396.2961 396.6777 0.0604 -1.0000 -1.0000 2927453 1596342593.00 151.6045 60.0035 32.0000 1.9798 1.9814 396.1917 396.5722 0.0603 -1.0000 -1.0000 2927513 1596342593.10 151.6045 60.0035 32.0000 1.9805 1.9820 395.9276 396.3084 0.0604 -1.0000 -1.0000 2927743 1596342593.20 151.6045 60.0035 32.0000 1.9797 1.9813 395.6753 396.0539 0.0600 -1.0000 -1.0000 2927813 1596342593.30 151.6045 60.0035 32.0000 1.9800 1.9816 396.3554 396.7355 0.0602 -1.0000 -1.0000 2927873 1596342593.40 151.6045 60.0035 32.0000 1.9792 1.9807 396.3465 396.7270 0.0602 -1.0000 -1.0000 2927943 1596342593.50 151.6045 60.0035 32.0000 1.9816 1.9832 395.9786 396.3589 0.0603 -1.0000 -1.0000 2928013 1596342593.60 151.2252 60.0035 32.0000 1.9808 1.9824 395.9347 396.3150 0.0602 -1.0000 -1.0000 2928073 1596342593.70 151.1981 60.0035 32.0000 1.9798 1.9814 395.9506 396.3297 0.0602 -1.0000 -1.0000 2928133 1596342593.80 151.1981 60.0035 32.0000 1.9776 1.9792 396.1493 396.5289 0.0601 -1.0000 -1.0000 2928213 1596342593.90 151.1981 60.0035 32.0000 1.9771 1.9787 396.2785 396.6580 0.0601 -1.0000 -1.0000 2928273 1596342594.00 151.1981 60.0035 32.0000 1.9785 1.9800 396.2165 396.5965 0.0602 -1.0000 -1.0000 2928333 1596342594.10 151.1981 60.0035 32.0000 1.9812 1.9828 395.9076 396.2879 0.0603 -1.0000 -1.0000 2928413 1596342594.20 151.3008 60.0035 32.0000 1.9824 1.9839 395.9576 396.3371 0.0601 -1.0000 -1.0000 2928473 1596342594.30 151.3008 60.0035 32.0000 1.9799 1.9814 395.9492 396.3291 0.0602 -1.0000 -1.0000 2928533 1596342594.40 151.3008 60.0035 32.0000 1.9807 1.9823 396.0946 396.4762 0.0604 -1.0000 -1.0000 2928602 1596342594.50 151.3008 60.0035 32.0000 1.9802 1.9817 396.1695 396.5496 0.0603 -1.0000 -1.0000 2928672 1596342594.60 151.3008 60.0035 32.0000 1.9792 1.9808 396.0613 396.4411 0.0601 -1.0000 -1.0000 2929002 1596342594.70 151.3008 60.0035 32.0000 1.9809 1.9824 395.8814 396.2606 0.0601 -1.0000 -1.0000 2929072 1596342594.80 151.3008 60.0035 32.0000 1.9803 1.9819 396.0919 396.4720 0.0602 -1.0000 -1.0000 2929132 1596342594.90 151.3008 60.0035 32.0000 1.9793 1.9808 396.3780 396.7586 0.0602 -1.0000 -1.0000 2929212 1596342595.00 151.3008 60.0035 32.0000 1.9811 1.9826 396.5199 396.9001 0.0602 -1.0000 -1.0000 2929272 1596342595.10 151.3008 60.0035 32.0000 1.9796 1.9812 396.3788 396.7596 0.0603 -1.0000 -1.0000 2929542 1596342595.20 151.3008 60.0035 32.0000 1.9796 1.9812 395.9534 396.3331 0.0603 -1.0000 -1.0000 2929622 1596342595.30 151.5963 60.0031 32.0000 1.9786 1.9802 395.8163 396.1974 0.0603 -1.0000 -1.0000 2929682 1596342595.40 151.5963 60.0031 32.0000 1.9807 1.9823 395.9454 396.3258 0.0603 -1.0000 -1.0000 2929742 1596342595.50 151.5963 60.0031 32.0000 1.9790 1.9806 396.2898 396.6700 0.0602 -1.0000 -1.0000 2929812 1596342595.60 151.5963 60.0031 32.0000 1.9783 1.9799 396.2921 396.6723 0.0602 -1.0000 -1.0000 2929882 1596342595.70 151.5963 60.0031 32.0000 1.9795 1.9811 396.0169 396.3963 0.0601 -1.0000 -1.0000 2930152 1596342595.80 151.4804 60.0031 32.0000 1.9818 1.9833 395.9375 396.3173 0.0602 -1.0000 -1.0000 2930222 1596342595.90 151.4804 60.0031 32.0000 1.9820 1.9836 396.0321 396.4126 0.0603 -1.0000 -1.0000 2930282 1596342596.00 151.4804 60.0031 32.0000 1.9797 1.9812 396.3163 396.6967 0.0602 -1.0000 -1.0000 2930352 1596342596.10 151.4804 60.0031 32.0000 1.9798 1.9814 396.3935 396.7731 0.0601 -1.0000 -1.0000 2930422 1596342596.20 151.4804 60.0031 32.0000 1.9802 1.9817 396.4545 396.8345 0.0601 -1.0000 -1.0000 2930762 1596342596.30 151.4850 60.0031 32.0000 1.9803 1.9819 396.0834 396.4633 0.0602 -1.0000 -1.0000 2930831 1596342596.40 151.5004 60.0031 32.0000 1.9828 1.9843 395.9964 396.3772 0.0603 -1.0000 -1.0000 2930901 1596342596.50 151.5004 60.0031 32.0000 1.9818 1.9834 395.8187 396.1985 0.0602 -1.0000 -1.0000 2930981 1596342596.60 151.5004 60.0031 32.0000 1.9796 1.9811 396.1996 396.5808 0.0603 -1.0000 -1.0000 2931051 1596342596.70 151.5004 60.0031 32.0000 1.9811 1.9826 396.4319 396.8118 0.0601 -1.0000 -1.0000 2931281 1596342596.80 151.5004 60.0031 32.0000 1.9819 1.9834 396.1809 396.5609 0.0602 -1.0000 -1.0000 2931341 1596342596.90 151.4710 60.0031 32.0000 1.9815 1.9830 395.9063 396.2866 0.0603 -1.0000 -1.0000 2931421 1596342597.00 151.4710 60.0031 32.0000 1.9802 1.9817 395.8857 396.2665 0.0603 -1.0000 -1.0000 2931481 1596342597.10 151.4710 60.0031 32.0000 1.9800 1.9815 396.1288 396.5101 0.0604 -1.0000 -1.0000 2931551 1596342597.20 151.4710 60.0031 32.0000 1.9793 1.9808 396.2199 396.6003 0.0603 -1.0000 -1.0000 2931621 1596342597.30 151.4710 60.0031 32.0000 1.9799 1.9815 396.3610 396.7424 0.0604 -1.0000 -1.0000 2931681 1596342597.40 151.4710 60.0031 32.0000 1.9819 1.9835 396.0609 396.4420 0.0604 -1.0000 -1.0000 2931751 1596342597.50 151.4710 60.0031 32.0000 1.9825 1.9841 395.9906 396.3715 0.0603 -1.0000 -1.0000 2931821 1596342597.60 151.4710 60.0031 32.0000 1.9813 1.9829 395.8947 396.2757 0.0604 -1.0000 -1.0000 2931881 1596342597.70 151.4710 60.0031 32.0000 1.9804 1.9819 396.0526 396.4334 0.0603 -1.0000 -1.0000 2932041 1596342597.80 151.4710 60.0031 32.0000 1.9794 1.9810 396.3140 396.6942 0.0601 -1.0000 -1.0000 2932111 1596342597.90 151.4710 60.0031 32.0000 1.9801 1.9817 396.1584 396.5386 0.0603 -1.0000 -1.0000 2932171 1596342598.00 151.6126 60.0031 32.0000 1.9816 1.9831 395.9824 396.3632 0.0603 -1.0000 -1.0000 2932231 1596342598.10 151.6126 60.0031 32.0000 1.9810 1.9826 396.0794 396.4591 0.0601 -1.0000 -1.0000 2932310 1596342598.20 151.6126 60.0031 32.0000 1.9792 1.9808 396.1730 396.5512 0.0598 -1.0000 -1.0000 2933190 1596342598.30 151.6126 60.0031 32.0000 1.9789 1.9805 396.4415 396.8214 0.0602 -1.0000 -1.0000 2933250 1596342598.40 151.4744 60.0031 32.0000 1.9802 1.9817 396.2483 396.6290 0.0603 -1.0000 -1.0000 2933320 1596342598.50 151.3953 60.0031 32.0000 1.9820 1.9835 395.9965 396.3768 0.0602 -1.0000 -1.0000 2933390 1596342598.60 151.3710 60.0031 32.0000 1.9816 1.9832 396.0191 396.3982 0.0601 -1.0000 -1.0000 2933450 1596342598.70 151.3710 60.0031 32.0000 1.9822 1.9838 396.2878 396.6677 0.0602 -1.0000 -1.0000 2933520 1596342598.80 151.3710 60.0031 32.0000 1.9791 1.9807 396.3585 396.7385 0.0602 -1.0000 -1.0000 2933580 1596342598.90 151.3710 60.0031 32.0000 1.9799 1.9815 395.8647 396.2451 0.0603 -1.0000 -1.0000 2933660 1596342599.00 151.3710 60.0031 32.0000 1.9822 1.9838 395.9475 396.3271 0.0601 -1.0000 -1.0000 2933720 1596342599.10 151.5146 60.0031 32.0000 1.9819 1.9834 396.1834 396.5642 0.0602 -1.0000 -1.0000 2933790 1596342599.20 151.5297 60.0031 32.0000 1.9812 1.9827 396.3940 396.7740 0.0603 -1.0000 -1.0000 2933870 1596342599.30 151.5297 60.0031 32.0000 1.9800 1.9816 396.3176 396.6983 0.0602 -1.0000 -1.0000 2934040 1596342599.40 151.5297 60.0031 32.0000 1.9804 1.9820 396.0869 396.4669 0.0602 -1.0000 -1.0000 2934100 1596342599.50 151.5297 60.0031 32.0000 1.9806 1.9822 396.0655 396.4456 0.0602 -1.0000 -1.0000 2934180 1596342599.60 151.4572 60.0021 32.0000 1.9815 1.9831 395.9363 396.3162 0.0602 -1.0000 -1.0000 2934240 1596342599.70 151.4500 60.0020 32.0000 1.9813 1.9828 395.9444 396.3246 0.0602 -1.0000 -1.0000 2934310 1596342599.80 151.4500 60.0020 32.0000 1.9804 1.9820 396.2487 396.6295 0.0603 -1.0000 -1.0000 2934379 1596342599.90 151.4500 60.0020 32.0000 1.9797 1.9813 396.2536 396.6338 0.0602 -1.0000 -1.0000 2934440 1596342600.00 151.4500 60.0020 32.0000 1.9813 1.9829 396.1133 396.4930 0.0601 -1.0000 -1.0000 2934499 1596342600.10 151.4500 60.0020 32.0000 1.9797 1.9813 396.0058 396.3848 0.0600 -1.0000 -1.0000 2934579 1596342600.20 151.4500 60.0020 32.0000 1.9808 1.9823 395.9460 396.3251 0.0601 -1.0000 -1.0000 2934639 1596342600.30 151.4500 60.0020 32.0000 1.9803 1.9819 396.3784 396.7585 0.0602 -1.0000 -1.0000 2934780 1596342600.40 151.4500 60.0020 32.0000 1.9814 1.9830 396.3495 396.7300 0.0602 -1.0000 -1.0000 2934850 1596342600.50 151.4500 60.0020 32.0000 1.9829 1.9844 396.0688 396.4498 0.0604 -1.0000 -1.0000 2934920 1596342600.60 151.4500 60.0020 32.0000 1.9812 1.9827 395.9263 396.3065 0.0602 -1.0000 -1.0000 2934980 1596342600.70 151.7353 60.0020 32.0000 1.9815 1.9830 396.2033 396.5836 0.0602 -1.0000 -1.0000 2935050 1596342600.80 151.7422 60.0020 32.0000 1.9782 1.9797 396.4283 396.8083 0.0602 -1.0000 -1.0000 2935279 1596342600.90 151.7422 60.0020 32.0000 1.9807 1.9822 396.3974 396.7775 0.0601 -1.0000 -1.0000 2935359 1596342601.00 151.7422 60.0020 32.0000 1.9823 1.9839 396.2822 396.6628 0.0603 -1.0000 -1.0000 2935419 1596342601.10 151.7422 60.0020 32.0000 1.9814 1.9830 396.4223 396.8022 0.0601 -1.0000 -1.0000 2935479 1596342601.20 151.7422 60.0020 32.0000 1.9794 1.9809 396.3177 396.6978 0.0602 -1.0000 -1.0000 2935559 1596342601.30 151.7422 60.0020 32.0000 1.9787 1.9803 396.4391 396.8194 0.0602 -1.0000 -1.0000 2936029 1596342601.40 151.6274 60.0020 32.0000 1.9816 1.9832 396.2933 396.6734 0.0602 -1.0000 -1.0000 2936089 1596342601.50 151.5997 60.0020 32.0000 1.9813 1.9829 395.9069 396.2862 0.0601 -1.0000 -1.0000 2936169 1596342601.60 151.5997 60.0020 32.0000 1.9819 1.9834 395.7598 396.1395 0.0602 -1.0000 -1.0000 2936229 1596342601.70 151.5997 60.0020 32.0000 1.9809 1.9824 396.0698 396.4504 0.0603 -1.0000 -1.0000 2936289 1596342601.80 151.5997 60.0020 32.0000 1.9781 1.9796 396.3003 396.6802 0.0601 -1.0000 -1.0000 2936529 1596342601.90 151.5997 60.0020 32.0000 1.9791 1.9807 396.3154 396.6961 0.0602 -1.0000 -1.0000 2936589 1596342602.00 151.4905 60.0020 32.0000 1.9798 1.9814 396.2660 396.6458 0.0602 -1.0000 -1.0000 2936649 1596342602.10 151.4081 60.0020 32.0000 1.9812 1.9828 396.1565 396.5370 0.0603 -1.0000 -1.0000 2936719 1596342602.20 151.4081 60.0020 32.0000 1.9800 1.9816 396.1188 396.5002 0.0603 -1.0000 -1.0000 2936789 1596342602.30 151.4831 60.0020 32.0000 1.9805 1.9820 396.3715 396.7521 0.0603 -1.0000 -1.0000 2937269 1596342602.40 151.3765 60.0020 32.0000 1.9797 1.9813 396.3741 396.7548 0.0603 -1.0000 -1.0000 2937358 1596342602.50 151.3765 60.0020 32.0000 1.9811 1.9827 396.2531 396.6331 0.0601 -1.0000 -1.0000 2937418 1596342602.60 151.3765 60.0020 32.0000 1.9811 1.9826 395.9552 396.3347 0.0602 -1.0000 -1.0000 2937478 1596342602.70 151.3765 60.0020 32.0000 1.9814 1.9829 396.1723 396.5527 0.0603 -1.0000 -1.0000 2937558 1596342602.80 151.3765 60.0020 32.0000 1.9798 1.9814 396.0571 396.4374 0.0602 -1.0000 -1.0000 2937618 1596342602.90 151.3765 60.0020 32.0000 1.9803 1.9819 396.2477 396.6280 0.0602 -1.0000 -1.0000 2937688 1596342603.00 151.3765 60.0020 32.0000 1.9779 1.9795 396.3139 396.6946 0.0602 -1.0000 -1.0000 2937748 1596342603.10 151.4321 60.0020 32.0000 1.9789 1.9805 396.0785 396.4580 0.0601 -1.0000 -1.0000 2937818 1596342603.20 151.4023 60.0020 32.0000 1.9793 1.9809 396.0014 396.3822 0.0603 -1.0000 -1.0000 2937888 1596342603.30 151.4023 60.0020 32.0000 1.9805 1.9820 396.2382 396.6189 0.0602 -1.0000 -1.0000 2937948 1596342603.40 151.4023 60.0020 32.0000 1.9797 1.9812 396.3259 396.7054 0.0601 -1.0000 -1.0000 2938388 1596342603.50 151.4023 60.0020 32.0000 1.9772 1.9787 396.2206 396.6014 0.0603 -1.0000 -1.0000 2938458 1596342603.60 151.4012 60.0020 32.0000 1.9803 1.9819 396.1981 396.5787 0.0602 -1.0000 -1.0000 2938548 1596342603.70 151.4012 60.0020 32.0000 1.9811 1.9826 395.9454 396.3260 0.0604 -1.0000 -1.0000 2938608 1596342603.80 151.4012 60.0020 32.0000 1.9799 1.9815 395.8139 396.1943 0.0603 -1.0000 -1.0000 2938678 1596342603.90 151.4012 60.0020 32.0000 1.9806 1.9822 396.0776 396.4580 0.0603 -1.0000 -1.0000 2938758 1596342604.00 151.4012 60.0020 32.0000 1.9800 1.9816 396.3654 396.7451 0.0601 -1.0000 -1.0000 2938838 1596342604.10 151.3304 60.0020 32.0000 1.9801 1.9817 396.3981 396.7787 0.0602 -1.0000 -1.0000 2938918 1596342604.20 151.2984 60.0020 32.0000 1.9803 1.9819 396.0953 396.4749 0.0601 -1.0000 -1.0000 2938988 1596342604.30 151.2984 60.0020 32.0000 1.9800 1.9815 395.8903 396.2700 0.0602 -1.0000 -1.0000 2939047 1596342604.40 151.2984 60.0020 32.0000 1.9772 1.9787 396.3618 396.7423 0.0603 -1.0000 -1.0000 2939117 1596342604.50 151.2984 60.0020 32.0000 1.9778 1.9793 396.3328 396.7141 0.0603 -1.0000 -1.0000 2939177 1596342604.60 151.3209 60.0020 32.0000 1.9775 1.9790 396.3331 396.7157 0.0605 -1.0000 -1.0000 2939247 1596342604.70 151.5800 60.0022 32.0000 1.9787 1.9803 396.1110 396.4924 0.0604 -1.0000 -1.0000 2939317 1596342604.80 151.5800 60.0022 32.0000 1.9814 1.9829 395.9248 396.3055 0.0603 -1.0000 -1.0000 2939377 1596342604.90 151.5800 60.0022 32.0000 1.9810 1.9826 396.2790 396.6593 0.0602 -1.0000 -1.0000 2940057 1596342605.00 151.5800 60.0022 32.0000 1.9798 1.9814 396.2979 396.6782 0.0602 -1.0000 -1.0000 2940137 1596342605.10 151.5800 60.0022 32.0000 1.9795 1.9810 396.2974 396.6777 0.0603 -1.0000 -1.0000 2940197 1596342605.20 151.5800 60.0022 32.0000 1.9800 1.9816 396.0884 396.4672 0.0600 -1.0000 -1.0000 2940277 1596342605.30 151.5762 60.0022 32.0000 1.9791 1.9807 395.8917 396.2727 0.0603 -1.0000 -1.0000 2940337 1596342605.40 151.6587 60.0022 32.0000 1.9804 1.9819 395.9636 396.3440 0.0603 -1.0000 -1.0000 2940397 1596342605.50 151.6587 60.0022 32.0000 1.9791 1.9807 396.4279 396.8084 0.0602 -1.0000 -1.0000 2940477 1596342605.60 151.6587 60.0022 32.0000 1.9791 1.9807 396.3069 396.6875 0.0602 -1.0000 -1.0000 2940537 1596342605.70 151.6587 60.0022 32.0000 1.9801 1.9817 396.1191 396.4982 0.0600 -1.0000 -1.0000 2940607 1596342605.80 151.6656 60.0022 32.0000 1.9813 1.9829 395.9338 396.3136 0.0602 -1.0000 -1.0000 2940687 1596342605.90 151.7275 60.0022 32.0000 1.9791 1.9806 396.3519 396.7321 0.0602 -1.0000 -1.0000 2940747 1596342606.00 151.7275 60.0022 32.0000 1.9792 1.9808 396.4665 396.8469 0.0601 -1.0000 -1.0000 2940807 1596342606.10 151.7275 60.0022 32.0000 1.9813 1.9829 396.5940 396.9748 0.0602 -1.0000 -1.0000 2940877 1596342606.20 151.7275 60.0022 32.0000 1.9812 1.9827 396.3058 396.6861 0.0602 -1.0000 -1.0000 2940947 1596342606.30 151.7275 60.0022 32.0000 1.9821 1.9836 396.1364 396.5164 0.0602 -1.0000 -1.0000 2941006 1596342606.40 151.5258 60.0022 32.0000 1.9800 1.9815 396.3472 396.7272 0.0602 -1.0000 -1.0000 2941256 1596342606.50 151.5258 60.0022 32.0000 1.9798 1.9813 396.3042 396.6838 0.0601 -1.0000 -1.0000 2941326 1596342606.60 151.5258 60.0022 32.0000 1.9796 1.9812 396.1438 396.5234 0.0602 -1.0000 -1.0000 2941386 1596342606.70 151.5258 60.0022 32.0000 1.9817 1.9833 395.8482 396.2278 0.0602 -1.0000 -1.0000 2941456 1596342606.80 151.5258 60.0022 32.0000 1.9809 1.9824 396.0417 396.4222 0.0603 -1.0000 -1.0000 2941516 1596342606.90 151.5258 60.0022 32.0000 1.9800 1.9815 396.2693 396.6509 0.0604 -1.0000 -1.0000 2941596 1596342607.00 151.6814 60.0022 32.0000 1.9783 1.9799 396.2308 396.6094 0.0600 -1.0000 -1.0000 2941656 1596342607.10 151.6959 60.0022 32.0000 1.9807 1.9823 396.0347 396.4143 0.0602 -1.0000 -1.0000 2941716 1596342607.20 151.6959 60.0022 32.0000 1.9822 1.9838 396.0271 396.4075 0.0603 -1.0000 -1.0000 2941786 1596342607.30 151.6959 60.0022 32.0000 1.9808 1.9824 396.1344 396.5159 0.0604 -1.0000 -1.0000 2941896 1596342607.40 151.6959 60.0022 32.0000 1.9794 1.9810 396.4667 396.8476 0.0603 -1.0000 -1.0000 2941956 1596342607.50 151.6959 60.0022 32.0000 1.9795 1.9811 396.5433 396.9247 0.0603 -1.0000 -1.0000 2942026 1596342607.60 151.2783 60.0022 32.0000 1.9802 1.9817 396.2341 396.6146 0.0603 -1.0000 -1.0000 2942096 1596342607.70 151.2783 60.0022 32.0000 1.9803 1.9818 395.9287 396.3086 0.0602 -1.0000 -1.0000 2942156 1596342607.80 151.2783 60.0022 32.0000 1.9813 1.9828 395.9592 396.3390 0.0602 -1.0000 -1.0000 2942226 1596342607.90 151.2783 60.0022 32.0000 1.9800 1.9816 396.0639 396.4439 0.0602 -1.0000 -1.0000 2942296 1596342608.00 151.5334 60.0022 32.0000 1.9792 1.9807 396.1605 396.5405 0.0602 -1.0000 -1.0000 2942596 1596342608.10 151.5653 60.0022 32.0000 1.9785 1.9801 396.4358 396.8166 0.0602 -1.0000 -1.0000 2942666 1596342608.20 151.5653 60.0022 32.0000 1.9800 1.9815 396.3110 396.6920 0.0603 -1.0000 -1.0000 2942736 1596342608.30 151.5653 60.0022 32.0000 1.9823 1.9839 396.2145 396.5942 0.0602 -1.0000 -1.0000 2942795 1596342608.40 151.5653 60.0022 32.0000 1.9822 1.9838 396.0880 396.4683 0.0602 -1.0000 -1.0000 2942875 1596342608.50 151.5653 60.0022 32.0000 1.9815 1.9831 396.0858 396.4657 0.0602 -1.0000 -1.0000 2943046 1596342608.60 151.5653 60.0022 32.0000 1.9808 1.9824 396.3890 396.7697 0.0602 -1.0000 -1.0000 2943105 1596342608.70 151.5653 60.0022 32.0000 1.9807 1.9823 396.5427 396.9237 0.0603 -1.0000 -1.0000 2943175 1596342608.80 151.6049 60.0022 32.0000 1.9825 1.9841 396.0030 396.3835 0.0603 -1.0000 -1.0000 2943245 1596342608.90 151.6049 60.0022 32.0000 1.9805 1.9820 395.8822 396.2622 0.0603 -1.0000 -1.0000 2943315 1596342609.00 151.6049 60.0022 32.0000 1.9789 1.9805 396.0479 396.4281 0.0602 -1.0000 -1.0000 2943545 1596342609.10 151.6049 60.0022 32.0000 1.9787 1.9803 396.3188 396.6995 0.0603 -1.0000 -1.0000 2943615 1596342609.20 151.6049 60.0022 32.0000 1.9796 1.9812 396.4651 396.8460 0.0602 -1.0000 -1.0000 2943685 1596342609.30 151.5836 60.0022 32.0000 1.9795 1.9810 396.2650 396.6460 0.0604 -1.0000 -1.0000 2943745 1596342609.40 151.4985 60.0022 32.0000 1.9804 1.9820 396.3138 396.6944 0.0602 -1.0000 -1.0000 2943815 1596342609.50 151.4985 60.0022 32.0000 1.9805 1.9821 396.1127 396.4924 0.0601 -1.0000 -1.0000 2944265 1596342609.60 151.4985 60.0022 32.0000 1.9792 1.9808 396.0950 396.4761 0.0604 -1.0000 -1.0000 2944335 1596342609.70 151.4985 60.0022 32.0000 1.9785 1.9801 396.4826 396.8625 0.0601 -1.0000 -1.0000 2944395 1596342609.80 151.4985 60.0022 32.0000 1.9794 1.9810 396.4555 396.8355 0.0602 -1.0000 -1.0000 2944465 1596342609.90 151.5551 60.0017 32.0000 1.9804 1.9820 396.0544 396.4352 0.0603 -1.0000 -1.0000 2944535 1596342610.00 151.5619 60.0016 32.0000 1.9808 1.9824 395.9618 396.3415 0.0601 -1.0000 -1.0000 2944765 1596342610.10 151.5619 60.0016 32.0000 1.9823 1.9839 395.9177 396.2975 0.0602 -1.0000 -1.0000 2944835 1596342610.20 151.5619 60.0016 32.0000 1.9810 1.9826 396.5424 396.9235 0.0603 -1.0000 -1.0000 2944904 1596342610.30 151.5619 60.0016 32.0000 1.9798 1.9814 396.4535 396.8342 0.0603 -1.0000 -1.0000 2944965 1596342610.40 151.5538 60.0016 32.0000 1.9810 1.9826 396.3110 396.6930 0.0605 -1.0000 -1.0000 2945035 1596342610.50 151.5009 60.0016 32.0000 1.9822 1.9838 396.1540 396.5349 0.0603 -1.0000 -1.0000 2945314 1596342610.60 151.5009 60.0016 32.0000 1.9809 1.9824 395.9898 396.3703 0.0603 -1.0000 -1.0000 2945374 1596342610.70 151.5009 60.0016 32.0000 1.9797 1.9813 396.1991 396.5796 0.0603 -1.0000 -1.0000 2945454 1596342610.80 151.5009 60.0016 32.0000 1.9793 1.9809 396.3162 396.6965 0.0602 -1.0000 -1.0000 2945514 1596342610.90 151.5009 60.0016 32.0000 1.9795 1.9810 396.3359 396.7166 0.0603 -1.0000 -1.0000 2945584 1596342611.00 151.6451 60.0016 32.0000 1.9805 1.9820 395.9646 396.3448 0.0602 -1.0000 -1.0000 2945654 1596342611.10 151.6451 60.0016 32.0000 1.9807 1.9823 395.9116 396.2918 0.0603 -1.0000 -1.0000 2945714 1596342611.20 151.6451 60.0016 32.0000 1.9789 1.9804 395.9262 396.3060 0.0601 -1.0000 -1.0000 2945784 1596342611.30 151.6451 60.0016 32.0000 1.9790 1.9806 396.1944 396.5756 0.0603 -1.0000 -1.0000 2945844 1596342611.40 151.6451 60.0016 32.0000 1.9781 1.9796 396.4320 396.8123 0.0602 -1.0000 -1.0000 2945914 1596342611.50 151.5927 60.0016 32.0000 1.9787 1.9803 396.2320 396.6135 0.0604 -1.0000 -1.0000 2945984 1596342611.60 151.5635 60.0016 32.0000 1.9798 1.9814 396.0059 396.3865 0.0603 -1.0000 -1.0000 2946044 1596342611.70 151.5635 60.0016 32.0000 1.9814 1.9829 395.9570 396.3365 0.0601 -1.0000 -1.0000 2946104 1596342611.80 151.5635 60.0016 32.0000 1.9791 1.9807 396.0961 396.4747 0.0600 -1.0000 -1.0000 2946194 1596342611.90 151.5635 60.0016 32.0000 1.9784 1.9800 396.3072 396.6880 0.0603 -1.0000 -1.0000 2946254 1596342612.00 151.5635 60.0016 32.0000 1.9781 1.9797 396.3983 396.7792 0.0603 -1.0000 -1.0000 2946334 1596342612.10 151.4416 60.0016 32.0000 1.9800 1.9816 396.0754 396.4558 0.0602 -1.0000 -1.0000 2946793 1596342612.20 151.4275 60.0016 32.0000 1.9820 1.9835 395.8738 396.2530 0.0601 -1.0000 -1.0000 2946854 1596342612.30 151.4275 60.0016 32.0000 1.9818 1.9834 395.9194 396.2996 0.0603 -1.0000 -1.0000 2946913 1596342612.40 151.4275 60.0016 32.0000 1.9803 1.9818 396.3923 396.7733 0.0603 -1.0000 -1.0000 2946993 1596342612.50 151.4275 60.0016 32.0000 1.9798 1.9813 396.3704 396.7515 0.0604 -1.0000 -1.0000 2947054 1596342612.60 151.4275 60.0016 32.0000 1.9803 1.9819 396.0618 396.4425 0.0603 -1.0000 -1.0000 2947273 1596342612.70 151.4975 60.0016 32.0000 1.9815 1.9831 395.8530 396.2332 0.0603 -1.0000 -1.0000 2947353 1596342612.80 151.5012 60.0016 32.0000 1.9810 1.9826 395.9447 396.3253 0.0602 -1.0000 -1.0000 2947413 1596342612.90 151.5012 60.0016 32.0000 1.9790 1.9806 396.1250 396.5061 0.0603 -1.0000 -1.0000 2947483 1596342613.00 151.5012 60.0016 32.0000 1.9785 1.9801 396.3010 396.6808 0.0602 -1.0000 -1.0000 2947543 1596342613.10 151.5012 60.0016 32.0000 1.9782 1.9798 396.3175 396.6980 0.0602 -1.0000 -1.0000 2948123 1596342613.20 151.4910 60.0016 32.0000 1.9800 1.9816 395.9371 396.3169 0.0602 -1.0000 -1.0000 2948203 1596342613.30 151.3988 60.0016 32.0000 1.9790 1.9806 396.0887 396.4681 0.0601 -1.0000 -1.0000 2948263 1596342613.40 151.3988 60.0016 32.0000 1.9790 1.9806 396.1604 396.5406 0.0603 -1.0000 -1.0000 2948323 1596342613.50 151.3988 60.0016 32.0000 1.9783 1.9799 396.2813 396.6619 0.0602 -1.0000 -1.0000 2948393 1596342613.60 151.3988 60.0016 32.0000 1.9787 1.9803 396.2298 396.6105 0.0603 -1.0000 -1.0000 2948453 1596342613.70 151.3988 60.0016 32.0000 1.9811 1.9827 396.1895 396.5711 0.0605 -1.0000 -1.0000 2948523 1596342613.80 151.4449 60.0016 32.0000 1.9819 1.9835 396.1225 396.5036 0.0603 -1.0000 -1.0000 2948593 1596342613.90 151.4449 60.0016 32.0000 1.9802 1.9818 396.0194 396.3996 0.0602 -1.0000 -1.0000 2948653 1596342614.00 151.4449 60.0016 32.0000 1.9788 1.9804 396.0476 396.4264 0.0599 -1.0000 -1.0000 2948722 1596342614.10 151.4449 60.0016 32.0000 1.9772 1.9788 396.2292 396.6099 0.0603 -1.0000 -1.0000 2948802 1596342614.20 151.4449 60.0016 32.0000 1.9791 1.9806 396.3625 396.7429 0.0602 -1.0000 -1.0000 2948872 1596342614.30 151.4449 60.0016 32.0000 1.9795 1.9811 396.1508 396.5307 0.0602 -1.0000 -1.0000 2948932 1596342614.40 151.4578 60.0016 32.0000 1.9806 1.9822 395.8524 396.2321 0.0601 -1.0000 -1.0000 2949012 1596342614.50 151.5500 60.0016 32.0000 1.9811 1.9827 395.8854 396.2654 0.0603 -1.0000 -1.0000 2949072 1596342614.60 151.5500 60.0016 32.0000 1.9802 1.9818 396.2762 396.6563 0.0601 -1.0000 -1.0000 2949132 1596342614.70 151.5500 60.0016 32.0000 1.9798 1.9813 396.5074 396.8882 0.0604 -1.0000 -1.0000 2949342 1596342614.80 151.5500 60.0016 32.0000 1.9805 1.9821 396.5939 396.9755 0.0603 -1.0000 -1.0000 2949402 1596342614.90 151.5500 60.0016 32.0000 1.9800 1.9815 396.3893 396.7708 0.0603 -1.0000 -1.0000 2949482 1596342615.00 151.5500 60.0016 32.0000 1.9821 1.9837 396.0249 396.4052 0.0603 -1.0000 -1.0000 2949542 1596342615.10 151.4699 60.0021 32.0000 1.9798 1.9814 396.0512 396.4307 0.0602 -1.0000 -1.0000 2949602 1596342615.20 151.4349 60.0023 32.0000 1.9774 1.9790 396.2439 396.6248 0.0602 -1.0000 -1.0000 2949792 1596342615.30 151.4349 60.0023 32.0000 1.9775 1.9791 396.2818 396.6619 0.0602 -1.0000 -1.0000 2949852 1596342615.40 151.4349 60.0023 32.0000 1.9797 1.9813 396.0429 396.4235 0.0603 -1.0000 -1.0000 2949912 1596342615.50 151.4349 60.0023 32.0000 1.9808 1.9823 395.8498 396.2302 0.0603 -1.0000 -1.0000 2949992 1596342615.60 151.4349 60.0023 32.0000 1.9824 1.9839 395.9604 396.3402 0.0602 -1.0000 -1.0000 2950052 1596342615.70 151.6169 60.0023 32.0000 1.9794 1.9809 396.0950 396.4757 0.0603 -1.0000 -1.0000 2950272 1596342615.80 151.6169 60.0023 32.0000 1.9785 1.9801 396.3608 396.7418 0.0603 -1.0000 -1.0000 2950352 1596342615.90 151.6169 60.0023 32.0000 1.9790 1.9806 396.3671 396.7492 0.0604 -1.0000 -1.0000 2950412 1596342616.00 151.6169 60.0023 32.0000 1.9781 1.9796 396.3615 396.7422 0.0602 -1.0000 -1.0000 2950471 1596342616.10 151.6169 60.0023 32.0000 1.9790 1.9805 396.0657 396.4465 0.0604 -1.0000 -1.0000 2950552 1596342616.20 151.6090 60.0023 32.0000 1.9810 1.9825 396.0449 396.4241 0.0602 -1.0000 -1.0000 2950821 1596342616.30 151.2748 60.0023 32.0000 1.9806 1.9822 395.9697 396.3503 0.0603 -1.0000 -1.0000 2950881 1596342616.40 151.2748 60.0023 32.0000 1.9797 1.9812 396.2638 396.6434 0.0601 -1.0000 -1.0000 2950961 1596342616.50 151.2748 60.0023 32.0000 1.9800 1.9815 396.1564 396.5372 0.0604 -1.0000 -1.0000 2951031 1596342616.60 151.2748 60.0023 32.0000 1.9798 1.9814 395.8311 396.2121 0.0603 -1.0000 -1.0000 2951101 1596342616.70 151.2748 60.0023 32.0000 1.9811 1.9827 395.7679 396.1487 0.0604 -1.0000 -1.0000 2951291 1596342616.80 151.5717 60.0023 32.0000 1.9804 1.9819 396.2462 396.6267 0.0602 -1.0000 -1.0000 2951351 1596342616.90 151.5717 60.0023 32.0000 1.9800 1.9815 396.4962 396.8771 0.0603 -1.0000 -1.0000 2951421 1596342617.00 151.5717 60.0023 32.0000 1.9810 1.9825 396.3730 396.7529 0.0601 -1.0000 -1.0000 2951491 1596342617.10 151.5717 60.0023 32.0000 1.9814 1.9830 395.7886 396.1677 0.0601 -1.0000 -1.0000 2951561 1596342617.20 151.5717 60.0023 32.0000 1.9809 1.9825 396.1064 396.4866 0.0602 -1.0000 -1.0000 2951801 1596342617.30 151.5297 60.0023 32.0000 1.9792 1.9807 396.4307 396.8110 0.0602 -1.0000 -1.0000 2951861 1596342617.40 151.4066 60.0023 32.0000 1.9791 1.9806 396.3926 396.7734 0.0603 -1.0000 -1.0000 2951921 1596342617.50 151.4066 60.0023 32.0000 1.9791 1.9806 396.1652 396.5457 0.0602 -1.0000 -1.0000 2952001 1596342617.60 151.4066 60.0023 32.0000 1.9791 1.9806 395.9407 396.3200 0.0601 -1.0000 -1.0000 2952071 1596342617.70 151.4066 60.0023 32.0000 1.9784 1.9799 395.9848 396.3650 0.0602 -1.0000 -1.0000 2952131 1596342617.80 151.4066 60.0023 32.0000 1.9778 1.9794 396.3060 396.6853 0.0601 -1.0000 -1.0000 2952271 1596342617.90 151.5738 60.0023 32.0000 1.9792 1.9808 396.2611 396.6410 0.0602 -1.0000 -1.0000 2952331 1596342618.00 151.5738 60.0023 32.0000 1.9801 1.9816 396.0670 396.4462 0.0601 -1.0000 -1.0000 2952401 1596342618.10 151.5738 60.0023 32.0000 1.9803 1.9819 395.8843 396.2643 0.0603 -1.0000 -1.0000 2952470 1596342618.20 151.5738 60.0023 32.0000 1.9802 1.9818 396.0961 396.4754 0.0600 -1.0000 -1.0000 2952530 1596342618.30 151.5738 60.0023 32.0000 1.9794 1.9809 396.2011 396.5802 0.0601 -1.0000 -1.0000 2953400 1596342618.40 151.5738 60.0023 32.0000 1.9790 1.9806 396.4220 396.8030 0.0604 -1.0000 -1.0000 2953470 1596342618.50 151.3660 60.0023 32.0000 1.9813 1.9829 396.1284 396.5099 0.0603 -1.0000 -1.0000 2953540 1596342618.60 151.3660 60.0023 32.0000 1.9819 1.9834 396.1118 396.4915 0.0602 -1.0000 -1.0000 2953600 1596342618.70 151.3660 60.0023 32.0000 1.9803 1.9819 396.1366 396.5172 0.0603 -1.0000 -1.0000 2953670 1596342618.80 151.3660 60.0023 32.0000 1.9809 1.9825 396.2642 396.6451 0.0603 -1.0000 -1.0000 2953740 1596342618.90 151.3660 60.0023 32.0000 1.9780 1.9796 396.3673 396.7478 0.0602 -1.0000 -1.0000 2953820 1596342619.00 151.3904 60.0023 32.0000 1.9802 1.9818 396.3268 396.7067 0.0601 -1.0000 -1.0000 2953880 1596342619.10 151.4970 60.0023 32.0000 1.9811 1.9827 396.1107 396.4901 0.0601 -1.0000 -1.0000 2953950 1596342619.20 151.4970 60.0023 32.0000 1.9803 1.9819 396.0175 396.3968 0.0601 -1.0000 -1.0000 2954020 1596342619.30 151.4970 60.0023 32.0000 1.9798 1.9814 396.0053 396.3858 0.0603 -1.0000 -1.0000 2954080 1596342619.40 151.4970 60.0023 32.0000 1.9796 1.9811 396.2399 396.6201 0.0602 -1.0000 -1.0000 2954150 1596342619.50 151.4970 60.0023 32.0000 1.9800 1.9815 396.3291 396.7096 0.0602 -1.0000 -1.0000 2954220 1596342619.60 151.5412 60.0026 32.0000 1.9805 1.9821 396.3381 396.7189 0.0603 -1.0000 -1.0000 2954339 1596342619.70 151.5412 60.0026 32.0000 1.9788 1.9804 396.1823 396.5629 0.0602 -1.0000 -1.0000 2954409 1596342619.80 151.5412 60.0026 32.0000 1.9805 1.9821 396.1982 396.5784 0.0602 -1.0000 -1.0000 2954540 1596342619.90 151.5412 60.0026 32.0000 1.9791 1.9807 396.1781 396.5573 0.0601 -1.0000 -1.0000 2954599 1596342620.00 151.5412 60.0026 32.0000 1.9790 1.9806 396.4229 396.8033 0.0602 -1.0000 -1.0000 2954669 1596342620.10 151.5412 60.0026 32.0000 1.9797 1.9813 396.3047 396.6853 0.0603 -1.0000 -1.0000 2954739 1596342620.20 151.5558 60.0026 32.0000 1.9816 1.9832 395.9202 396.3013 0.0603 -1.0000 -1.0000 2954799 1596342620.30 151.5558 60.0026 32.0000 1.9827 1.9842 396.0806 396.4603 0.0602 -1.0000 -1.0000 2955789 1596342620.40 151.5558 60.0026 32.0000 1.9811 1.9826 396.3536 396.7339 0.0602 -1.0000 -1.0000 2955859 1596342620.50 151.5558 60.0026 32.0000 1.9797 1.9812 396.3367 396.7167 0.0602 -1.0000 -1.0000 2955919 1596342620.60 151.5558 60.0026 32.0000 1.9798 1.9814 396.3590 396.7407 0.0605 -1.0000 -1.0000 2955989 1596342620.70 151.5558 60.0026 32.0000 1.9808 1.9824 396.0281 396.4080 0.0601 -1.0000 -1.0000 2956059 1596342620.80 151.5948 60.0026 32.0000 1.9808 1.9823 395.8052 396.1847 0.0602 -1.0000 -1.0000 2956119 1596342620.90 151.5948 60.0026 32.0000 1.9806 1.9822 396.0815 396.4620 0.0602 -1.0000 -1.0000 2956199 1596342621.00 151.5948 60.0026 32.0000 1.9807 1.9823 396.1830 396.5628 0.0602 -1.0000 -1.0000 2956259 1596342621.10 151.5948 60.0026 32.0000 1.9814 1.9830 396.3090 396.6900 0.0603 -1.0000 -1.0000 2956319 1596342621.20 151.5948 60.0026 32.0000 1.9815 1.9831 396.0098 396.3894 0.0601 -1.0000 -1.0000 2956389 1596342621.30 151.6592 60.0026 32.0000 1.9808 1.9823 396.2038 396.5846 0.0603 -1.0000 -1.0000 2956459 1596342621.40 151.6664 60.0026 32.0000 1.9795 1.9810 396.3188 396.6994 0.0603 -1.0000 -1.0000 2956518 1596342621.50 151.6664 60.0026 32.0000 1.9807 1.9822 396.5106 396.8909 0.0602 -1.0000 -1.0000 2956588 1596342621.60 151.6664 60.0026 32.0000 1.9808 1.9824 396.1174 396.4988 0.0604 -1.0000 -1.0000 2956658 1596342621.70 151.6664 60.0026 32.0000 1.9805 1.9821 395.9763 396.3567 0.0603 -1.0000 -1.0000 2956718 1596342621.80 151.6664 60.0026 32.0000 1.9795 1.9811 396.0372 396.4170 0.0602 -1.0000 -1.0000 2956788 1596342621.90 151.4738 60.0026 32.0000 1.9801 1.9817 396.1556 396.5370 0.0605 -1.0000 -1.0000 2956848 1596342622.00 151.3512 60.0026 32.0000 1.9808 1.9824 396.2902 396.6716 0.0603 -1.0000 -1.0000 2956908 1596342622.10 151.3512 60.0026 32.0000 1.9823 1.9838 396.1542 396.5344 0.0602 -1.0000 -1.0000 2956988 1596342622.20 151.3512 60.0026 32.0000 1.9830 1.9845 395.8549 396.2347 0.0602 -1.0000 -1.0000 2957048 1596342622.30 151.3512 60.0026 32.0000 1.9802 1.9817 395.9593 396.3396 0.0603 -1.0000 -1.0000 2957108 1596342622.40 151.3512 60.0026 32.0000 1.9790 1.9806 396.1211 396.5001 0.0600 -1.0000 -1.0000 2957618 1596342622.50 151.3512 60.0026 32.0000 1.9789 1.9804 396.4124 396.7946 0.0605 -1.0000 -1.0000 2957678 1596342622.60 151.3512 60.0026 32.0000 1.9793 1.9809 396.4521 396.8329 0.0601 -1.0000 -1.0000 2957738 1596342622.70 151.3512 60.0026 32.0000 1.9804 1.9820 396.2239 396.6048 0.0603 -1.0000 -1.0000 2957808 1596342622.80 151.3512 60.0026 32.0000 1.9803 1.9818 395.9571 396.3369 0.0601 -1.0000 -1.0000 2957878 1596342622.90 151.3512 60.0026 32.0000 1.9802 1.9817 396.1172 396.4973 0.0603 -1.0000 -1.0000 2957948 1596342623.00 151.8008 60.0026 32.0000 1.9790 1.9806 396.3465 396.7284 0.0605 -1.0000 -1.0000 2958008 1596342623.10 151.8008 60.0026 32.0000 1.9801 1.9817 396.2602 396.6415 0.0603 -1.0000 -1.0000 2958078 1596342623.20 151.8008 60.0026 32.0000 1.9810 1.9826 396.0357 396.4159 0.0602 -1.0000 -1.0000 2958148 1596342623.30 151.8008 60.0026 32.0000 1.9807 1.9822 396.4866 396.8664 0.0601 -1.0000 -1.0000 2958208 1596342623.40 151.8008 60.0026 32.0000 1.9801 1.9816 396.4499 396.8305 0.0603 -1.0000 -1.0000 2958277 1596342623.50 151.8008 60.0026 32.0000 1.9817 1.9832 396.0837 396.4649 0.0604 -1.0000 -1.0000 2958348 1596342623.60 151.7313 60.0026 32.0000 1.9810 1.9826 396.0740 396.4548 0.0603 -1.0000 -1.0000 2958407 1596342623.70 151.3142 60.0026 32.0000 1.9794 1.9809 396.2809 396.6615 0.0601 -1.0000 -1.0000 2958477 1596342623.80 151.3142 60.0026 32.0000 1.9788 1.9804 396.4573 396.8374 0.0603 -1.0000 -1.0000 2958548 1596342623.90 151.3142 60.0026 32.0000 1.9809 1.9825 396.1906 396.5705 0.0601 -1.0000 -1.0000 2958807 1596342624.00 151.3142 60.0026 32.0000 1.9813 1.9829 396.2435 396.6230 0.0600 -1.0000 -1.0000 2958867 1596342624.10 151.3142 60.0026 32.0000 1.9812 1.9828 395.9213 396.3009 0.0602 -1.0000 -1.0000 2958937 1596342624.20 151.3142 60.0026 32.0000 1.9821 1.9837 396.0489 396.4292 0.0602 -1.0000 -1.0000 2959007 1596342624.30 151.3142 60.0026 32.0000 1.9796 1.9812 396.3698 396.7503 0.0602 -1.0000 -1.0000 2959067 1596342624.40 151.3142 60.0026 32.0000 1.9815 1.9831 396.0596 396.4390 0.0601 -1.0000 -1.0000 2959317 1596342624.50 151.3142 60.0026 32.0000 1.9814 1.9829 395.8251 396.2049 0.0602 -1.0000 -1.0000 2959377 1596342624.60 151.3142 60.0026 32.0000 1.9801 1.9817 396.0057 396.3865 0.0602 -1.0000 -1.0000 2959447 1596342624.70 151.4236 60.0025 32.0000 1.9786 1.9802 396.1562 396.5360 0.0602 -1.0000 -1.0000 2959517 1596342624.80 151.5973 60.0023 32.0000 1.9787 1.9803 396.2211 396.6017 0.0602 -1.0000 -1.0000 2959577 1596342624.90 151.5973 60.0023 32.0000 1.9785 1.9800 396.3578 396.7383 0.0603 -1.0000 -1.0000 2959647 1596342625.00 151.5973 60.0023 32.0000 1.9802 1.9818 396.1301 396.5108 0.0603 -1.0000 -1.0000 2959717 1596342625.10 151.5973 60.0023 32.0000 1.9806 1.9821 395.9801 396.3606 0.0602 -1.0000 -1.0000 2959777 1596342625.20 151.5973 60.0023 32.0000 1.9810 1.9826 395.8602 396.2400 0.0602 -1.0000 -1.0000 2959847 1596342625.30 151.5973 60.0023 32.0000 1.9812 1.9828 396.2237 396.6035 0.0602 -1.0000 -1.0000 2959907 1596342625.40 151.5973 60.0023 32.0000 1.9817 1.9832 396.2329 396.6134 0.0602 -1.0000 -1.0000 2959977 1596342625.50 151.3797 60.0023 32.0000 1.9807 1.9823 396.0577 396.4380 0.0603 -1.0000 -1.0000 3000566 1596342625.60 151.3797 60.0023 32.0000 1.9803 1.9819 395.8331 396.2135 0.0603 -1.0000 -1.0000 3000626 1596342625.70 151.3797 60.0023 32.0000 1.9791 1.9807 396.0131 396.3931 0.0602 -1.0000 -1.0000 3000696 1596342625.80 151.3797 60.0023 32.0000 1.9779 1.9795 396.2273 396.6075 0.0602 -1.0000 -1.0000 3000766 1596342625.90 151.3797 60.0023 32.0000 1.9791 1.9807 396.2574 396.6371 0.0601 -1.0000 -1.0000 3000826 1596342626.00 151.3797 60.0023 32.0000 1.9814 1.9829 396.2765 396.6565 0.0602 -1.0000 -1.0000 3000886 1596342626.10 151.4441 60.0023 32.0000 1.9822 1.9837 395.9546 396.3338 0.0600 -1.0000 -1.0000 3000966 1596342626.20 151.4441 60.0023 32.0000 1.9806 1.9821 396.1320 396.5128 0.0603 -1.0000 -1.0000 3001026 1596342626.30 151.4441 60.0023 32.0000 1.9786 1.9802 396.3799 396.7596 0.0601 -1.0000 -1.0000 3001086 1596342626.40 151.4441 60.0023 32.0000 1.9788 1.9804 396.4734 396.8540 0.0602 -1.0000 -1.0000 3001156 1596342626.50 151.4441 60.0023 32.0000 1.9808 1.9823 395.9495 396.3296 0.0603 -1.0000 -1.0000 3001356 1596342626.60 151.4441 60.0023 32.0000 1.9794 1.9810 395.9237 396.3044 0.0603 -1.0000 -1.0000 3001416 1596342626.70 151.4999 60.0023 32.0000 1.9805 1.9821 395.8883 396.2686 0.0603 -1.0000 -1.0000 3001486 1596342626.80 151.4999 60.0023 32.0000 1.9798 1.9813 396.3753 396.7564 0.0603 -1.0000 -1.0000 3001546 1596342626.90 151.4999 60.0023 32.0000 1.9804 1.9820 396.2031 396.5834 0.0603 -1.0000 -1.0000 3001626 1596342627.00 151.4999 60.0023 32.0000 1.9814 1.9830 395.9048 396.2850 0.0602 -1.0000 -1.0000 3001866 1596342627.10 151.4999 60.0023 32.0000 1.9815 1.9831 395.8700 396.2498 0.0603 -1.0000 -1.0000 3001926 1596342627.20 151.4999 60.0023 32.0000 1.9785 1.9801 396.0863 396.4673 0.0603 -1.0000 -1.0000 3001996 1596342627.30 151.4999 60.0023 32.0000 1.9793 1.9808 396.3652 396.7464 0.0603 -1.0000 -1.0000 3002056 1596342627.40 151.4999 60.0023 32.0000 1.9789 1.9804 396.3676 396.7476 0.0602 -1.0000 -1.0000 3002126 1596342627.50 151.4999 60.0023 32.0000 1.9794 1.9809 396.3238 396.7051 0.0604 -1.0000 -1.0000 3002315 1596342627.60 151.4999 60.0023 32.0000 1.9801 1.9817 395.9444 396.3240 0.0601 -1.0000 -1.0000 3002375 1596342627.70 151.4999 60.0023 32.0000 1.9807 1.9822 396.2191 396.5988 0.0602 -1.0000 -1.0000 3002446 1596342627.80 151.4737 60.0023 32.0000 1.9797 1.9813 396.4266 396.8073 0.0603 -1.0000 -1.0000 3002515 1596342627.90 151.4737 60.0023 32.0000 1.9803 1.9819 396.4492 396.8313 0.0604 -1.0000 -1.0000 3002575 1596342628.00 151.4737 60.0023 32.0000 1.9809 1.9825 395.9257 396.3054 0.0602 -1.0000 -1.0000 3002815 1596342628.10 151.4737 60.0023 32.0000 1.9818 1.9834 395.7932 396.1726 0.0601 -1.0000 -1.0000 3002885 1596342628.20 151.4737 60.0023 32.0000 1.9796 1.9812 396.0860 396.4665 0.0602 -1.0000 -1.0000 3002945 1596342628.30 151.4737 60.0023 32.0000 1.9807 1.9823 396.3127 396.6919 0.0600 -1.0000 -1.0000 3003015 1596342628.40 151.4737 60.0023 32.0000 1.9785 1.9800 396.3013 396.6816 0.0603 -1.0000 -1.0000 3003085 1596342628.50 151.5503 60.0023 32.0000 1.9804 1.9820 396.1805 396.5603 0.0602 -1.0000 -1.0000 3003325 1596342628.60 151.5503 60.0023 32.0000 1.9808 1.9823 395.9200 396.2999 0.0602 -1.0000 -1.0000 3003385 1596342628.70 151.5503 60.0023 32.0000 1.9798 1.9814 396.2662 396.6471 0.0604 -1.0000 -1.0000 3003455 1596342628.80 151.5503 60.0023 32.0000 1.9788 1.9804 396.4799 396.8597 0.0601 -1.0000 -1.0000 3003525 1596342628.90 151.5503 60.0023 32.0000 1.9800 1.9815 396.3980 396.7779 0.0601 -1.0000 -1.0000 3003595 1596342629.00 151.6855 60.0023 32.0000 1.9796 1.9811 396.0493 396.4288 0.0601 -1.0000 -1.0000 3003825 1596342629.10 151.6983 60.0023 32.0000 1.9805 1.9821 395.8487 396.2274 0.0600 -1.0000 -1.0000 3003885 1596342629.20 151.6983 60.0023 32.0000 1.9790 1.9806 396.1125 396.4920 0.0602 -1.0000 -1.0000 3003965 1596342629.30 151.6983 60.0023 32.0000 1.9796 1.9811 396.3060 396.6863 0.0602 -1.0000 -1.0000 3004035 1596342629.40 151.6983 60.0023 32.0000 1.9798 1.9814 396.4434 396.8241 0.0603 -1.0000 -1.0000 3004094 1596342629.50 151.6983 60.0023 32.0000 1.9801 1.9817 396.3641 396.7444 0.0602 -1.0000 -1.0000 3004165 1596342629.60 151.4974 60.0023 32.0000 1.9812 1.9828 396.1516 396.5324 0.0603 -1.0000 -1.0000 3004294 1596342629.70 151.4974 60.0023 32.0000 1.9816 1.9832 395.9465 396.3270 0.0603 -1.0000 -1.0000 3004365 1596342629.80 151.4974 60.0023 32.0000 1.9797 1.9812 396.1288 396.5094 0.0603 -1.0000 -1.0000 3004434 1596342629.90 151.4974 60.0023 32.0000 1.9778 1.9794 396.2172 396.5980 0.0603 -1.0000 -1.0000 3004494 1596342630.00 151.4974 60.0023 32.0000 1.9795 1.9811 396.0274 396.4072 0.0601 -1.0000 -1.0000 3004564 1596342630.10 151.4182 60.0024 32.0000 1.9815 1.9831 396.0660 396.4457 0.0601 -1.0000 -1.0000 3004794 1596342630.20 151.4182 60.0024 32.0000 1.9786 1.9801 396.3197 396.7002 0.0603 -1.0000 -1.0000 3004854 1596342630.30 151.4182 60.0024 32.0000 1.9792 1.9808 396.4477 396.8287 0.0603 -1.0000 -1.0000 3004924 1596342630.40 151.4182 60.0024 32.0000 1.9801 1.9816 396.3535 396.7339 0.0602 -1.0000 -1.0000 3004994 1596342630.50 151.4182 60.0024 32.0000 1.9816 1.9832 396.2286 396.6093 0.0603 -1.0000 -1.0000 3005064 1596342630.60 151.4182 60.0024 32.0000 1.9818 1.9834 395.9186 396.2987 0.0602 -1.0000 -1.0000 3005344 1596342630.70 151.4182 60.0024 32.0000 1.9810 1.9826 396.0553 396.4345 0.0600 -1.0000 -1.0000 3005414 1596342630.80 151.8624 60.0024 32.0000 1.9799 1.9815 396.3712 396.7504 0.0602 -1.0000 -1.0000 3005474 1596342630.90 151.8624 60.0024 32.0000 1.9811 1.9827 396.2569 396.6376 0.0602 -1.0000 -1.0000 3005554 1596342631.00 151.8624 60.0024 32.0000 1.9827 1.9842 395.9788 396.3581 0.0601 -1.0000 -1.0000 3005614 1596342631.10 151.8624 60.0024 32.0000 1.9815 1.9830 396.0775 396.4594 0.0604 -1.0000 -1.0000 3006033 1596342631.20 151.8624 60.0024 32.0000 1.9817 1.9832 396.4023 396.7833 0.0603 -1.0000 -1.0000 3006113 1596342631.30 151.8624 60.0024 32.0000 1.9808 1.9824 396.3794 396.7602 0.0602 -1.0000 -1.0000 3006173 1596342631.40 151.3740 60.0024 32.0000 1.9810 1.9825 396.1400 396.5198 0.0602 -1.0000 -1.0000 3006234 1596342631.50 151.2186 60.0024 32.0000 1.9798 1.9814 395.8390 396.2177 0.0599 -1.0000 -1.0000 3006303 1596342631.60 151.2186 60.0024 32.0000 1.9790 1.9805 395.7077 396.0875 0.0602 -1.0000 -1.0000 3006373 1596342631.70 151.2186 60.0024 32.0000 1.9789 1.9804 396.1224 396.5018 0.0600 -1.0000 -1.0000 3006433 1596342631.80 151.2186 60.0024 32.0000 1.9787 1.9803 396.2453 396.6262 0.0603 -1.0000 -1.0000 3006503 1596342631.90 151.2186 60.0024 32.0000 1.9804 1.9820 396.3525 396.7315 0.0601 -1.0000 -1.0000 3006563 1596342632.00 151.4106 60.0024 32.0000 1.9795 1.9810 396.1636 396.5437 0.0602 -1.0000 -1.0000 3006633 1596342632.10 151.4305 60.0024 32.0000 1.9815 1.9830 395.8508 396.2305 0.0602 -1.0000 -1.0000 3007123 1596342632.20 151.4305 60.0024 32.0000 1.9818 1.9834 395.9921 396.3717 0.0602 -1.0000 -1.0000 3007183 1596342632.30 151.4305 60.0024 32.0000 1.9797 1.9812 396.2113 396.5909 0.0601 -1.0000 -1.0000 3007243 1596342632.40 151.4305 60.0024 32.0000 1.9811 1.9826 396.3677 396.7489 0.0603 -1.0000 -1.0000 3007323 1596342632.50 151.4594 60.0024 32.0000 1.9806 1.9822 396.4655 396.8468 0.0604 -1.0000 -1.0000 3007383 1596342632.60 151.7556 60.0024 32.0000 1.9812 1.9828 396.2396 396.6206 0.0603 -1.0000 -1.0000 3007443 1596342632.70 151.7556 60.0024 32.0000 1.9809 1.9825 396.0144 396.3952 0.0603 -1.0000 -1.0000 3007513 1596342632.80 151.7556 60.0024 32.0000 1.9807 1.9823 396.0187 396.3988 0.0603 -1.0000 -1.0000 3007573 1596342632.90 151.7556 60.0024 32.0000 1.9802 1.9818 396.3260 396.7067 0.0602 -1.0000 -1.0000 3007653 1596342633.00 151.7556 60.0024 32.0000 1.9793 1.9809 396.4768 396.8577 0.0603 -1.0000 -1.0000 3007713 1596342633.10 151.7556 60.0024 32.0000 1.9798 1.9813 396.3272 396.7084 0.0603 -1.0000 -1.0000 3007773 1596342633.20 151.7556 60.0024 32.0000 1.9814 1.9830 395.8497 396.2295 0.0602 -1.0000 -1.0000 3007853 1596342633.30 151.7533 60.0024 32.0000 1.9817 1.9832 395.8944 396.2737 0.0602 -1.0000 -1.0000 3007912 1596342633.40 151.4647 60.0024 32.0000 1.9812 1.9827 396.0570 396.4378 0.0605 -1.0000 -1.0000 3007972 1596342633.50 151.4647 60.0024 32.0000 1.9815 1.9831 396.3557 396.7375 0.0603 -1.0000 -1.0000 3008053 1596342633.60 151.4647 60.0024 32.0000 1.9786 1.9802 396.3998 396.7799 0.0602 -1.0000 -1.0000 3008112 1596342633.70 151.4647 60.0024 32.0000 1.9783 1.9799 396.3872 396.7679 0.0602 -1.0000 -1.0000 3008292 1596342633.80 151.4647 60.0024 32.0000 1.9821 1.9837 396.3278 396.7080 0.0602 -1.0000 -1.0000 3008362 1596342633.90 151.4647 60.0024 32.0000 1.9808 1.9824 396.0805 396.4612 0.0604 -1.0000 -1.0000 3008422 1596342634.00 151.3437 60.0024 32.0000 1.9810 1.9825 395.9161 396.2962 0.0602 -1.0000 -1.0000 3008482 1596342634.10 151.3134 60.0024 32.0000 1.9806 1.9822 396.0422 396.4222 0.0602 -1.0000 -1.0000 3008562 1596342634.20 151.3134 60.0024 32.0000 1.9807 1.9823 396.4846 396.8660 0.0604 -1.0000 -1.0000 3008792 1596342634.30 151.3134 60.0024 32.0000 1.9803 1.9819 396.2109 396.5912 0.0602 -1.0000 -1.0000 3008862 1596342634.40 151.3134 60.0024 32.0000 1.9809 1.9825 395.9865 396.3660 0.0600 -1.0000 -1.0000 3008932 1596342634.50 151.3134 60.0024 32.0000 1.9807 1.9822 395.7719 396.1514 0.0601 -1.0000 -1.0000 3008992 1596342634.60 151.5184 60.0029 32.0000 1.9796 1.9811 396.3589 396.7375 0.0601 -1.0000 -1.0000 3009062 1596342634.70 151.5184 60.0029 32.0000 1.9789 1.9804 396.4698 396.8502 0.0601 -1.0000 -1.0000 3009292 1596342634.80 151.5184 60.0029 32.0000 1.9790 1.9806 396.3902 396.7697 0.0601 -1.0000 -1.0000 3009362 1596342634.90 151.5184 60.0029 32.0000 1.9819 1.9835 395.9090 396.2889 0.0603 -1.0000 -1.0000 3009432 1596342635.00 151.5184 60.0029 32.0000 1.9797 1.9813 395.9611 396.3415 0.0602 -1.0000 -1.0000 3009492 1596342635.10 151.5125 60.0029 32.0000 1.9795 1.9811 396.3224 396.7026 0.0602 -1.0000 -1.0000 3009552 1596342635.20 151.5124 60.0029 32.0000 1.9797 1.9813 396.4258 396.8060 0.0602 -1.0000 -1.0000 3009911 1596342635.30 151.5124 60.0029 32.0000 1.9798 1.9814 396.1628 396.5434 0.0603 -1.0000 -1.0000 3009981 1596342635.40 151.5124 60.0029 32.0000 1.9822 1.9837 395.7975 396.1770 0.0602 -1.0000 -1.0000 3010041 1596342635.50 151.5124 60.0029 32.0000 1.9817 1.9833 396.0610 396.4409 0.0602 -1.0000 -1.0000 3010111 1596342635.60 151.5070 60.0029 32.0000 1.9802 1.9818 396.4306 396.8102 0.0600 -1.0000 -1.0000 3010181 1596342635.70 151.4396 60.0029 32.0000 1.9791 1.9806 396.2182 396.5981 0.0603 -1.0000 -1.0000 3010871 1596342635.80 151.4396 60.0029 32.0000 1.9815 1.9830 395.9747 396.3560 0.0604 -1.0000 -1.0000 3010941 1596342635.90 151.4396 60.0029 32.0000 1.9807 1.9822 395.8412 396.2220 0.0604 -1.0000 -1.0000 3011011 1596342636.00 151.4396 60.0029 32.0000 1.9812 1.9828 396.2018 396.5811 0.0601 -1.0000 -1.0000 3011071 1596342636.10 151.4396 60.0029 32.0000 1.9800 1.9816 396.3722 396.7518 0.0600 -1.0000 -1.0000 3011151 1596342636.20 151.4435 60.0029 32.0000 1.9784 1.9799 396.3907 396.7712 0.0603 -1.0000 -1.0000 3011211 1596342636.30 151.4435 60.0029 32.0000 1.9784 1.9799 396.2657 396.6462 0.0602 -1.0000 -1.0000 3011271 1596342636.40 151.4435 60.0029 32.0000 1.9788 1.9804 395.9262 396.3061 0.0602 -1.0000 -1.0000 3011341 1596342636.50 151.4435 60.0029 32.0000 1.9801 1.9816 395.7835 396.1636 0.0602 -1.0000 -1.0000 3011411 1596342636.60 151.4435 60.0029 32.0000 1.9798 1.9813 396.0256 396.4043 0.0600 -1.0000 -1.0000 3011471 1596342636.70 151.4918 60.0029 32.0000 1.9800 1.9816 396.2820 396.6623 0.0603 -1.0000 -1.0000 3011541 1596342636.80 151.5887 60.0029 32.0000 1.9793 1.9809 396.2662 396.6474 0.0604 -1.0000 -1.0000 3011611 1596342636.90 151.5887 60.0029 32.0000 1.9803 1.9819 396.3100 396.6911 0.0603 -1.0000 -1.0000 3011681 1596342637.00 151.5887 60.0029 32.0000 1.9800 1.9816 396.1546 396.5347 0.0602 -1.0000 -1.0000 3011741 1596342637.10 151.5887 60.0029 32.0000 1.9782 1.9797 395.9055 396.2849 0.0601 -1.0000 -1.0000 3011800 1596342637.20 151.5887 60.0029 32.0000 1.9799 1.9815 395.9854 396.3652 0.0602 -1.0000 -1.0000 3011880 1596342637.30 151.6445 60.0029 32.0000 1.9804 1.9820 396.3346 396.7141 0.0600 -1.0000 -1.0000 3012090 1596342637.40 151.6445 60.0029 32.0000 1.9790 1.9805 396.4115 396.7908 0.0601 -1.0000 -1.0000 3012161 1596342637.50 151.6445 60.0029 32.0000 1.9806 1.9822 396.0748 396.4549 0.0602 -1.0000 -1.0000 3012230 1596342637.60 151.6445 60.0029 32.0000 1.9820 1.9836 395.9918 396.3726 0.0603 -1.0000 -1.0000 3012290 1596342637.70 151.6445 60.0029 32.0000 1.9809 1.9824 396.0846 396.4648 0.0603 -1.0000 -1.0000 3012360 1596342637.80 151.5619 60.0029 32.0000 1.9812 1.9828 396.3942 396.7745 0.0601 -1.0000 -1.0000 3012430 1596342637.90 151.1750 60.0029 32.0000 1.9799 1.9815 396.3447 396.7245 0.0602 -1.0000 -1.0000 3012490 1596342638.00 151.1750 60.0029 32.0000 1.9809 1.9825 396.2699 396.6503 0.0601 -1.0000 -1.0000 3012550 1596342638.10 151.1750 60.0029 32.0000 1.9798 1.9814 396.0027 396.3820 0.0602 -1.0000 -1.0000 3012630 1596342638.20 151.1750 60.0029 32.0000 1.9796 1.9812 395.8220 396.2024 0.0602 -1.0000 -1.0000 3012690 1596342638.30 151.1750 60.0029 32.0000 1.9798 1.9814 395.9149 396.2945 0.0601 -1.0000 -1.0000 3012780 1596342638.40 151.3901 60.0029 32.0000 1.9795 1.9811 396.2164 396.5952 0.0600 -1.0000 -1.0000 3012860 1596342638.50 151.3901 60.0029 32.0000 1.9792 1.9807 396.2787 396.6592 0.0603 -1.0000 -1.0000 3012920 1596342638.60 151.3901 60.0029 32.0000 1.9799 1.9815 396.1450 396.5253 0.0602 -1.0000 -1.0000 3012980 1596342638.70 151.3901 60.0029 32.0000 1.9808 1.9824 395.9243 396.3033 0.0601 -1.0000 -1.0000 3013050 1596342638.80 151.3901 60.0029 32.0000 1.9807 1.9822 395.8219 396.2014 0.0602 -1.0000 -1.0000 3013540 1596342638.90 151.3901 60.0029 32.0000 1.9796 1.9812 396.0760 396.4563 0.0602 -1.0000 -1.0000 3013610 1596342639.00 151.6347 60.0029 32.0000 1.9799 1.9814 396.3389 396.7196 0.0603 -1.0000 -1.0000 3013670 1596342639.10 151.6347 60.0029 32.0000 1.9788 1.9804 396.3680 396.7484 0.0602 -1.0000 -1.0000 3013740 1596342639.20 151.6347 60.0029 32.0000 1.9799 1.9815 396.2897 396.6703 0.0602 -1.0000 -1.0000 3013809 1596342639.30 151.6347 60.0029 32.0000 1.9811 1.9827 396.1331 396.5134 0.0603 -1.0000 -1.0000 3014089 1596342639.40 151.6347 60.0029 32.0000 1.9806 1.9822 395.9021 396.2831 0.0603 -1.0000 -1.0000 3014149 1596342639.50 151.5237 60.0029 32.0000 1.9807 1.9823 395.9443 396.3231 0.0601 -1.0000 -1.0000 3014229 1596342639.60 151.5141 60.0029 32.0000 1.9790 1.9806 396.2544 396.6350 0.0603 -1.0000 -1.0000 3014299 1596342639.70 151.5141 60.0029 32.0000 1.9806 1.9822 396.2142 396.5951 0.0603 -1.0000 -1.0000 3014369 1596342639.80 151.5141 60.0029 32.0000 1.9816 1.9831 396.1015 396.4824 0.0602 -1.0000 -1.0000 3014439 1596342639.90 151.5141 60.0029 32.0000 1.9811 1.9827 395.8664 396.2461 0.0602 -1.0000 -1.0000 3014529 1596342640.00 151.5140 60.0029 32.0000 1.9790 1.9806 396.1441 396.5238 0.0602 -1.0000 -1.0000 3014599 1596342640.10 151.5062 60.0030 32.0000 1.9797 1.9813 396.3738 396.7547 0.0604 -1.0000 -1.0000 3014669 1596342640.20 151.5062 60.0030 32.0000 1.9789 1.9805 396.2061 396.5867 0.0602 -1.0000 -1.0000 3014729 1596342640.30 151.5062 60.0030 32.0000 1.9803 1.9819 395.9982 396.3785 0.0602 -1.0000 -1.0000 3014799 1596342640.40 151.5062 60.0030 32.0000 1.9802 1.9817 396.0153 396.3959 0.0604 -1.0000 -1.0000 3015079 1596342640.50 151.5062 60.0030 32.0000 1.9809 1.9825 396.1570 396.5374 0.0602 -1.0000 -1.0000 3015149 1596342640.60 151.6289 60.0030 32.0000 1.9790 1.9806 396.2613 396.6396 0.0600 -1.0000 -1.0000 3015209 1596342640.70 151.6480 60.0030 32.0000 1.9800 1.9816 396.3023 396.6826 0.0602 -1.0000 -1.0000 3015279 1596342640.80 151.6480 60.0030 32.0000 1.9796 1.9811 396.1238 396.5036 0.0601 -1.0000 -1.0000 3015339 1596342640.90 151.6480 60.0030 32.0000 1.9817 1.9832 396.0099 396.3897 0.0602 -1.0000 -1.0000 3015589 1596342641.00 151.6480 60.0030 32.0000 1.9814 1.9829 395.9035 396.2837 0.0603 -1.0000 -1.0000 3015659 1596342641.10 151.6480 60.0030 32.0000 1.9792 1.9808 396.1800 396.5593 0.0601 -1.0000 -1.0000 3015719 1596342641.20 151.6343 60.0030 32.0000 1.9794 1.9810 396.4586 396.8387 0.0602 -1.0000 -1.0000 3015788 1596342641.30 151.4278 60.0030 32.0000 1.9796 1.9812 396.3279 396.7080 0.0601 -1.0000 -1.0000 3015849 1596342641.40 151.4278 60.0030 32.0000 1.9816 1.9832 396.1010 396.4807 0.0602 -1.0000 -1.0000 3016088 1596342641.50 151.4278 60.0030 32.0000 1.9809 1.9824 395.9371 396.3167 0.0601 -1.0000 -1.0000 3016158 1596342641.60 151.4278 60.0030 32.0000 1.9790 1.9806 396.0324 396.4124 0.0602 -1.0000 -1.0000 3016228 1596342641.70 151.4278 60.0030 32.0000 1.9782 1.9798 396.3098 396.6902 0.0602 -1.0000 -1.0000 3016288 1596342641.80 151.3085 60.0030 32.0000 1.9804 1.9820 396.3144 396.6953 0.0603 -1.0000 -1.0000 3016358 1596342641.90 151.3085 60.0030 32.0000 1.9809 1.9824 395.7999 396.1800 0.0603 -1.0000 -1.0000 3016618 1596342642.00 151.3085 60.0030 32.0000 1.9804 1.9820 396.0640 396.4441 0.0601 -1.0000 -1.0000 3016678 1596342642.10 151.3085 60.0030 32.0000 1.9762 1.9777 396.2976 396.6779 0.0603 -1.0000 -1.0000 3016748 1596342642.20 151.3085 60.0030 32.0000 1.9777 1.9792 396.3228 396.7035 0.0602 -1.0000 -1.0000 3016808 1596342642.30 151.3421 60.0030 32.0000 1.9806 1.9821 395.8933 396.2726 0.0601 -1.0000 -1.0000 3016878 1596342642.40 151.5641 60.0030 32.0000 1.9824 1.9840 395.7866 396.1668 0.0603 -1.0000 -1.0000 3016948 1596342642.50 151.5641 60.0030 32.0000 1.9810 1.9825 395.9533 396.3340 0.0602 -1.0000 -1.0000 3017018 1596342642.60 151.5641 60.0030 32.0000 1.9794 1.9809 396.2771 396.6560 0.0601 -1.0000 -1.0000 3017078 1596342642.70 151.5641 60.0030 32.0000 1.9804 1.9819 396.3360 396.7167 0.0603 -1.0000 -1.0000 3017148 1596342642.80 151.5641 60.0030 32.0000 1.9792 1.9808 396.3481 396.7275 0.0601 -1.0000 -1.0000 3017208 1596342642.90 151.5797 60.0030 32.0000 1.9789 1.9804 395.9963 396.3758 0.0601 -1.0000 -1.0000 3017578 1596342643.00 151.5797 60.0030 32.0000 1.9796 1.9812 396.1133 396.4930 0.0601 -1.0000 -1.0000 3017638 1596342643.10 151.5797 60.0030 32.0000 1.9785 1.9801 396.2742 396.6539 0.0601 -1.0000 -1.0000 3017698 1596342643.20 151.5797 60.0030 32.0000 1.9798 1.9814 396.2136 396.5932 0.0602 -1.0000 -1.0000 3017768 1596342643.30 151.5797 60.0030 32.0000 1.9799 1.9815 396.0340 396.4149 0.0604 -1.0000 -1.0000 3017828 1596342643.40 151.5797 60.0030 32.0000 1.9813 1.9829 395.8035 396.1837 0.0602 -1.0000 -1.0000 3018057 1596342643.50 151.5797 60.0030 32.0000 1.9797 1.9812 396.1606 396.5403 0.0601 -1.0000 -1.0000 3018127 1596342643.60 151.1953 60.0030 32.0000 1.9792 1.9807 396.3448 396.7239 0.0600 -1.0000 -1.0000 3018187 1596342643.70 151.1953 60.0030 32.0000 1.9784 1.9800 396.2359 396.6157 0.0602 -1.0000 -1.0000 3018257 1596342643.80 151.1953 60.0030 32.0000 1.9783 1.9799 396.1467 396.5274 0.0602 -1.0000 -1.0000 3018327 1596342643.90 151.1953 60.0030 32.0000 1.9807 1.9822 395.9116 396.2920 0.0603 -1.0000 -1.0000 3018557 1596342644.00 151.1953 60.0030 32.0000 1.9790 1.9805 395.8992 396.2794 0.0603 -1.0000 -1.0000 3018617 1596342644.10 151.3979 60.0030 32.0000 1.9805 1.9821 395.9527 396.3335 0.0604 -1.0000 -1.0000 3018687 1596342644.20 151.3979 60.0030 32.0000 1.9794 1.9809 396.3525 396.7325 0.0602 -1.0000 -1.0000 3018747 1596342644.30 151.3979 60.0030 32.0000 1.9806 1.9822 396.1813 396.5621 0.0603 -1.0000 -1.0000 3018817 1596342644.40 151.3979 60.0030 32.0000 1.9808 1.9824 395.9717 396.3523 0.0604 -1.0000 -1.0000 3018887 1596342644.50 151.3979 60.0030 32.0000 1.9796 1.9812 395.9048 396.2843 0.0601 -1.0000 -1.0000 3019607 1596342644.60 151.6138 60.0028 32.0000 1.9809 1.9825 396.1731 396.5529 0.0602 -1.0000 -1.0000 3019667 1596342644.70 151.7274 60.0026 32.0000 1.9773 1.9789 396.2540 396.6341 0.0602 -1.0000 -1.0000 3019737 1596342644.80 151.7274 60.0026 32.0000 1.9804 1.9820 396.2343 396.6147 0.0602 -1.0000 -1.0000 3019806 1596342644.90 151.7274 60.0026 32.0000 1.9808 1.9824 396.1620 396.5423 0.0603 -1.0000 -1.0000 3019876 1596342645.00 151.7274 60.0026 32.0000 1.9814 1.9829 395.9598 396.3408 0.0604 -1.0000 -1.0000 3019937 1596342645.10 151.7274 60.0026 32.0000 1.9807 1.9822 395.8326 396.2128 0.0603 -1.0000 -1.0000 3019996 1596342645.20 151.6370 60.0026 32.0000 1.9794 1.9810 396.0983 396.4784 0.0601 -1.0000 -1.0000 3020076 1596342645.30 151.6370 60.0026 32.0000 1.9793 1.9808 396.1818 396.5627 0.0604 -1.0000 -1.0000 3020136 1596342645.40 151.6370 60.0026 32.0000 1.9794 1.9810 396.1402 396.5208 0.0603 -1.0000 -1.0000 3020196 1596342645.50 151.6370 60.0026 32.0000 1.9807 1.9823 396.0137 396.3935 0.0601 -1.0000 -1.0000 3020306 1596342645.60 151.6370 60.0026 32.0000 1.9802 1.9818 396.1222 396.5029 0.0603 -1.0000 -1.0000 3020366 1596342645.70 151.6370 60.0026 32.0000 1.9801 1.9816 396.3158 396.6961 0.0602 -1.0000 -1.0000 3020426 1596342645.80 151.3822 60.0026 32.0000 1.9779 1.9795 396.3803 396.7606 0.0602 -1.0000 -1.0000 3020496 1596342645.90 151.3440 60.0026 32.0000 1.9785 1.9800 396.3323 396.7132 0.0603 -1.0000 -1.0000 3020586 1596342646.00 151.3440 60.0026 32.0000 1.9810 1.9825 395.8527 396.2333 0.0602 -1.0000 -1.0000 3020806 1596342646.10 151.3440 60.0026 32.0000 1.9796 1.9811 395.8386 396.2180 0.0602 -1.0000 -1.0000 3020876 1596342646.20 151.3440 60.0026 32.0000 1.9799 1.9815 396.3939 396.7749 0.0603 -1.0000 -1.0000 3020946 1596342646.30 151.3440 60.0026 32.0000 1.9787 1.9803 396.1583 396.5387 0.0602 -1.0000 -1.0000 3021006 1596342646.40 151.4086 60.0026 32.0000 1.9816 1.9831 395.8171 396.1976 0.0603 -1.0000 -1.0000 3021076 1596342646.50 151.4603 60.0026 32.0000 1.9805 1.9821 395.8454 396.2245 0.0601 -1.0000 -1.0000 3021846 1596342646.60 151.4603 60.0026 32.0000 1.9805 1.9820 396.1509 396.5311 0.0602 -1.0000 -1.0000 3021905 1596342646.70 151.4603 60.0026 32.0000 1.9788 1.9804 396.3304 396.7105 0.0602 -1.0000 -1.0000 3021985 1596342646.80 151.4603 60.0026 32.0000 1.9785 1.9800 396.2127 396.5913 0.0601 -1.0000 -1.0000 3022045 1596342646.90 151.4603 60.0026 32.0000 1.9791 1.9807 396.0583 396.4387 0.0603 -1.0000 -1.0000 3022115 1596342647.00 151.6045 60.0026 32.0000 1.9798 1.9813 395.9761 396.3575 0.0604 -1.0000 -1.0000 3022175 1596342647.10 151.6045 60.0026 32.0000 1.9793 1.9809 396.1164 396.4967 0.0602 -1.0000 -1.0000 3022245 1596342647.20 151.6045 60.0026 32.0000 1.9790 1.9806 396.1659 396.5464 0.0603 -1.0000 -1.0000 3022315 1596342647.30 151.6045 60.0026 32.0000 1.9792 1.9808 396.4193 396.8004 0.0603 -1.0000 -1.0000 3022385 1596342647.40 151.6045 60.0026 32.0000 1.9784 1.9800 396.1939 396.5749 0.0603 -1.0000 -1.0000 3022445 1596342647.50 151.6045 60.0026 32.0000 1.9809 1.9825 395.8425 396.2232 0.0604 -1.0000 -1.0000 3022515 1596342647.60 151.5229 60.0026 32.0000 1.9808 1.9823 396.0535 396.4330 0.0601 -1.0000 -1.0000 3022575 1596342647.70 151.5229 60.0026 32.0000 1.9785 1.9800 396.2539 396.6343 0.0603 -1.0000 -1.0000 3022635 1596342647.80 151.5229 60.0026 32.0000 1.9803 1.9818 396.3788 396.7590 0.0601 -1.0000 -1.0000 3022715 1596342647.90 151.5229 60.0026 32.0000 1.9814 1.9830 396.1962 396.5777 0.0603 -1.0000 -1.0000 3022775 1596342648.00 151.5229 60.0026 32.0000 1.9815 1.9831 395.9670 396.3466 0.0602 -1.0000 -1.0000 3022835 1596342648.10 151.5389 60.0026 32.0000 1.9801 1.9816 396.2018 396.5825 0.0603 -1.0000 -1.0000 3022915 1596342648.20 151.5761 60.0026 32.0000 1.9802 1.9818 396.2229 396.6023 0.0601 -1.0000 -1.0000 3022975 1596342648.30 151.5758 60.0026 32.0000 1.9811 1.9826 396.1920 396.5732 0.0604 -1.0000 -1.0000 3023035 1596342648.40 151.5758 60.0026 32.0000 1.9805 1.9820 395.9410 396.3209 0.0601 -1.0000 -1.0000 3023115 1596342648.50 151.5758 60.0026 32.0000 1.9799 1.9815 395.7517 396.1308 0.0601 -1.0000 -1.0000 3023175 1596342648.60 151.5758 60.0026 32.0000 1.9773 1.9789 396.2164 396.5959 0.0600 -1.0000 -1.0000 3023305 1596342648.70 151.5758 60.0026 32.0000 1.9779 1.9795 396.3092 396.6898 0.0604 -1.0000 -1.0000 3023375 1596342648.80 151.5758 60.0026 32.0000 1.9796 1.9812 396.0081 396.3898 0.0604 -1.0000 -1.0000 3023435 1596342648.90 151.5758 60.0026 32.0000 1.9810 1.9826 395.8989 396.2797 0.0603 -1.0000 -1.0000 3023514 1596342649.00 151.5758 60.0026 32.0000 1.9805 1.9821 395.9497 396.3294 0.0601 -1.0000 -1.0000 3023574 1596342649.10 151.5758 60.0026 32.0000 1.9801 1.9817 396.3042 396.6846 0.0602 -1.0000 -1.0000 3023835 1596342649.20 151.5509 60.0026 32.0000 1.9783 1.9798 396.3942 396.7742 0.0602 -1.0000 -1.0000 3023914 1596342649.30 151.5509 60.0026 32.0000 1.9791 1.9807 396.2970 396.6778 0.0603 -1.0000 -1.0000 3023974 1596342649.40 151.5509 60.0026 32.0000 1.9812 1.9827 396.0419 396.4219 0.0602 -1.0000 -1.0000 3024035 1596342649.50 151.5509 60.0026 32.0000 1.9811 1.9826 395.9075 396.2867 0.0601 -1.0000 -1.0000 3024194 1596342649.60 151.5509 60.0026 32.0000 1.9805 1.9820 395.7782 396.1574 0.0601 -1.0000 -1.0000 3024324 1596342649.70 151.5339 60.0028 32.0000 1.9798 1.9814 396.2012 396.5817 0.0602 -1.0000 -1.0000 3024384 1596342649.80 151.3523 60.0042 32.0000 1.9804 1.9820 396.0984 396.4784 0.0602 -1.0000 -1.0000 3024454 1596342649.90 151.3523 60.0042 32.0000 1.9825 1.9841 395.8899 396.2707 0.0604 -1.0000 -1.0000 3024524 1596342650.00 151.3523 60.0042 32.0000 1.9825 1.9840 396.0681 396.4482 0.0602 -1.0000 -1.0000 3024584 1596342650.10 151.3523 60.0042 32.0000 1.9796 1.9812 396.3823 396.7625 0.0601 -1.0000 -1.0000 3025534 1596342650.20 151.3523 60.0042 32.0000 1.9783 1.9799 396.2901 396.6706 0.0602 -1.0000 -1.0000 3025594 1596342650.30 151.3523 60.0042 32.0000 1.9803 1.9819 396.2980 396.6786 0.0603 -1.0000 -1.0000 3025654 1596342650.40 151.3523 60.0042 32.0000 1.9811 1.9826 396.0589 396.4400 0.0603 -1.0000 -1.0000 3025734 1596342650.50 151.5497 60.0042 32.0000 1.9804 1.9819 396.1407 396.5214 0.0603 -1.0000 -1.0000 3025794 1596342650.60 151.5497 60.0042 32.0000 1.9784 1.9800 396.1308 396.5113 0.0602 -1.0000 -1.0000 3025903 1596342650.70 151.5497 60.0042 32.0000 1.9786 1.9802 396.2668 396.6471 0.0602 -1.0000 -1.0000 3025973 1596342650.80 151.5497 60.0042 32.0000 1.9808 1.9824 395.9837 396.3630 0.0601 -1.0000 -1.0000 3026034 1596342650.90 151.5497 60.0042 32.0000 1.9838 1.9854 395.9670 396.3470 0.0603 -1.0000 -1.0000 3026113 1596342651.00 151.3671 60.0042 32.0000 1.9814 1.9829 395.8983 396.2779 0.0601 -1.0000 -1.0000 3026173 1596342651.10 151.3671 60.0042 32.0000 1.9794 1.9809 396.1034 396.4830 0.0602 -1.0000 -1.0000 3026233 1596342651.20 151.3671 60.0042 32.0000 1.9795 1.9810 396.2204 396.6013 0.0602 -1.0000 -1.0000 3026313 1596342651.30 151.3671 60.0042 32.0000 1.9796 1.9812 396.1837 396.5642 0.0603 -1.0000 -1.0000 3026373 1596342651.40 151.3671 60.0042 32.0000 1.9801 1.9817 395.8383 396.2184 0.0602 -1.0000 -1.0000 3026433 1596342651.50 151.3671 60.0042 32.0000 1.9782 1.9798 395.9555 396.3362 0.0604 -1.0000 -1.0000 3026503 1596342651.60 151.3577 60.0042 32.0000 1.9791 1.9807 396.2172 396.5968 0.0601 -1.0000 -1.0000 3026573 1596342651.70 151.3089 60.0042 32.0000 1.9780 1.9796 396.2535 396.6343 0.0603 -1.0000 -1.0000 3026633 1596342651.80 151.3089 60.0042 32.0000 1.9791 1.9806 396.4010 396.7814 0.0602 -1.0000 -1.0000 3026703 1596342651.90 151.3089 60.0042 32.0000 1.9795 1.9811 396.0211 396.4006 0.0602 -1.0000 -1.0000 3026763 1596342652.00 151.3089 60.0042 32.0000 1.9799 1.9815 395.7755 396.1564 0.0604 -1.0000 -1.0000 3026833 1596342652.10 151.3089 60.0042 32.0000 1.9797 1.9813 396.0359 396.4160 0.0602 -1.0000 -1.0000 3026903 1596342652.20 151.3089 60.0042 32.0000 1.9782 1.9797 396.3142 396.6947 0.0603 -1.0000 -1.0000 3027113 1596342652.30 151.3089 60.0042 32.0000 1.9778 1.9793 396.2799 396.6604 0.0602 -1.0000 -1.0000 3027173 1596342652.40 151.3089 60.0042 32.0000 1.9792 1.9808 396.2490 396.6294 0.0602 -1.0000 -1.0000 3027243 1596342652.50 151.3089 60.0042 32.0000 1.9798 1.9814 396.0781 396.4581 0.0602 -1.0000 -1.0000 3027313 1596342652.60 151.3089 60.0042 32.0000 1.9804 1.9820 395.8411 396.2207 0.0602 -1.0000 -1.0000 3027373 1596342652.70 151.3089 60.0042 32.0000 1.9800 1.9816 395.9683 396.3484 0.0603 -1.0000 -1.0000 3027563 1596342652.80 151.5231 60.0042 32.0000 1.9803 1.9818 396.0080 396.3885 0.0602 -1.0000 -1.0000 3027623 1596342652.90 151.5231 60.0042 32.0000 1.9784 1.9800 396.2660 396.6454 0.0601 -1.0000 -1.0000 3027692 1596342653.00 151.5231 60.0042 32.0000 1.9797 1.9813 396.1926 396.5740 0.0604 -1.0000 -1.0000 3027753 1596342653.10 151.5231 60.0042 32.0000 1.9799 1.9814 396.0107 396.3919 0.0604 -1.0000 -1.0000 3027823 1596342653.20 151.5231 60.0042 32.0000 1.9808 1.9823 395.8554 396.2353 0.0602 -1.0000 -1.0000 3028072 1596342653.30 151.5231 60.0042 32.0000 1.9813 1.9829 396.1125 396.4927 0.0601 -1.0000 -1.0000 3028132 1596342653.40 151.4192 60.0042 32.0000 1.9796 1.9811 396.4107 396.7901 0.0601 -1.0000 -1.0000 3028222 1596342653.50 151.3387 60.0042 32.0000 1.9795 1.9811 396.4292 396.8100 0.0602 -1.0000 -1.0000 3028302 1596342653.60 151.3387 60.0042 32.0000 1.9814 1.9830 396.1928 396.5722 0.0600 -1.0000 -1.0000 3028372 1596342653.70 151.3387 60.0042 32.0000 1.9818 1.9833 396.0390 396.4180 0.0600 -1.0000 -1.0000 3028542 1596342653.80 151.3387 60.0042 32.0000 1.9793 1.9809 396.1081 396.4894 0.0604 -1.0000 -1.0000 3028622 1596342653.90 151.3387 60.0042 32.0000 1.9784 1.9800 396.3222 396.7032 0.0604 -1.0000 -1.0000 3028682 1596342654.00 151.3387 60.0042 32.0000 1.9781 1.9797 396.2965 396.6769 0.0602 -1.0000 -1.0000 3028742 1596342654.10 151.3387 60.0042 32.0000 1.9813 1.9829 395.9857 396.3658 0.0602 -1.0000 -1.0000 3028822 1596342654.20 151.3387 60.0042 32.0000 1.9819 1.9834 395.8521 396.2314 0.0601 -1.0000 -1.0000 3028892 1596342654.30 151.3387 60.0042 32.0000 1.9805 1.9820 395.8585 396.2375 0.0601 -1.0000 -1.0000 3029062 1596342654.40 151.3387 60.0042 32.0000 1.9793 1.9809 396.2438 396.6245 0.0602 -1.0000 -1.0000 3029132 1596342654.50 151.4488 60.0042 32.0000 1.9814 1.9830 396.3402 396.7200 0.0602 -1.0000 -1.0000 3029202 1596342654.60 151.4702 60.0042 32.0000 1.9785 1.9801 396.1873 396.5685 0.0604 -1.0000 -1.0000 3029272 1596342654.70 151.4702 60.0042 32.0000 1.9793 1.9809 395.9653 396.3457 0.0602 -1.0000 -1.0000 3029352 1596342654.80 151.4702 60.0042 32.0000 1.9825 1.9841 396.0796 396.4598 0.0602 -1.0000 -1.0000 3029572 1596342654.90 151.4702 60.0042 32.0000 1.9797 1.9812 396.2404 396.6196 0.0600 -1.0000 -1.0000 3029642 1596342655.00 151.4702 60.0042 32.0000 1.9786 1.9801 396.3363 396.7160 0.0602 -1.0000 -1.0000 3029711 1596342655.10 151.5741 60.0036 32.0000 1.9789 1.9804 396.2617 396.6427 0.0603 -1.0000 -1.0000 3029772 1596342655.20 151.5741 60.0036 32.0000 1.9807 1.9822 395.9964 396.3767 0.0602 -1.0000 -1.0000 3029842 1596342655.30 151.5741 60.0036 32.0000 1.9803 1.9819 396.3200 396.7001 0.0601 -1.0000 -1.0000 3030321 1596342655.40 151.5741 60.0036 32.0000 1.9782 1.9798 396.2687 396.6481 0.0601 -1.0000 -1.0000 3030381 1596342655.50 151.5741 60.0036 32.0000 1.9793 1.9809 396.1100 396.4899 0.0602 -1.0000 -1.0000 3030461 1596342655.60 151.3880 60.0036 32.0000 1.9810 1.9826 396.0206 396.4009 0.0603 -1.0000 -1.0000 3030521 1596342655.70 151.3522 60.0036 32.0000 1.9825 1.9841 395.9493 396.3309 0.0605 -1.0000 -1.0000 3030581 1596342655.80 151.3522 60.0036 32.0000 1.9812 1.9828 396.0641 396.4438 0.0602 -1.0000 -1.0000 3030661 1596342655.90 151.3522 60.0036 32.0000 1.9803 1.9819 396.2644 396.6445 0.0602 -1.0000 -1.0000 3030721 1596342656.00 151.3522 60.0036 32.0000 1.9784 1.9800 396.3561 396.7356 0.0601 -1.0000 -1.0000 3030781 1596342656.10 151.3522 60.0036 32.0000 1.9785 1.9801 396.2642 396.6445 0.0601 -1.0000 -1.0000 3030851 1596342656.20 151.3522 60.0036 32.0000 1.9802 1.9818 396.1246 396.5048 0.0603 -1.0000 -1.0000 3030921 1596342656.30 151.3225 60.0036 32.0000 1.9809 1.9825 396.0728 396.4527 0.0601 -1.0000 -1.0000 3031331 1596342656.40 151.3225 60.0036 32.0000 1.9799 1.9815 396.1317 396.5115 0.0601 -1.0000 -1.0000 3031400 1596342656.50 151.3225 60.0036 32.0000 1.9781 1.9797 396.3985 396.7792 0.0604 -1.0000 -1.0000 3031471 1596342656.60 151.3225 60.0036 32.0000 1.9789 1.9805 396.3402 396.7194 0.0600 -1.0000 -1.0000 3031531 1596342656.70 151.3225 60.0036 32.0000 1.9814 1.9830 395.9855 396.3651 0.0602 -1.0000 -1.0000 3031600 1596342656.80 151.5152 60.0036 32.0000 1.9809 1.9824 396.0036 396.3834 0.0602 -1.0000 -1.0000 3031671 1596342656.90 151.5152 60.0036 32.0000 1.9826 1.9842 396.0519 396.4315 0.0601 -1.0000 -1.0000 3031740 1596342657.00 151.5152 60.0036 32.0000 1.9796 1.9811 396.1341 396.5147 0.0603 -1.0000 -1.0000 3031800 1596342657.10 151.5152 60.0036 32.0000 1.9791 1.9807 396.2340 396.6140 0.0602 -1.0000 -1.0000 3031860 1596342657.20 151.5152 60.0036 32.0000 1.9793 1.9808 396.3361 396.7178 0.0604 -1.0000 -1.0000 3031940 1596342657.30 151.5152 60.0036 32.0000 1.9805 1.9821 396.1276 396.5084 0.0603 -1.0000 -1.0000 3032350 1596342657.40 151.5152 60.0036 32.0000 1.9805 1.9821 396.0318 396.4110 0.0601 -1.0000 -1.0000 3032420 1596342657.50 151.5152 60.0036 32.0000 1.9811 1.9827 396.2602 396.6413 0.0603 -1.0000 -1.0000 3032490 1596342657.60 151.5440 60.0036 32.0000 1.9797 1.9813 396.4186 396.7989 0.0601 -1.0000 -1.0000 3032560 1596342657.70 151.5440 60.0036 32.0000 1.9807 1.9822 396.4483 396.8287 0.0602 -1.0000 -1.0000 3032620 1596342657.80 151.5440 60.0036 32.0000 1.9810 1.9826 395.9943 396.3740 0.0602 -1.0000 -1.0000 3032690 1596342657.90 151.5440 60.0036 32.0000 1.9813 1.9829 395.9373 396.3176 0.0603 -1.0000 -1.0000 3032750 1596342658.00 151.5440 60.0036 32.0000 1.9797 1.9813 396.3270 396.7063 0.0601 -1.0000 -1.0000 3032820 1596342658.10 151.5440 60.0036 32.0000 1.9780 1.9795 396.3121 396.6920 0.0601 -1.0000 -1.0000 3032890 1596342658.20 151.5440 60.0036 32.0000 1.9804 1.9820 396.2138 396.5939 0.0602 -1.0000 -1.0000 3032950 1596342658.30 151.5440 60.0036 32.0000 1.9807 1.9823 395.9075 396.2880 0.0603 -1.0000 -1.0000 3033020 1596342658.40 151.5440 60.0036 32.0000 1.9816 1.9832 395.9900 396.3706 0.0603 -1.0000 -1.0000 3033090 1596342658.50 151.5440 60.0036 32.0000 1.9808 1.9824 396.1855 396.5664 0.0603 -1.0000 -1.0000 3033150 1596342658.60 151.5440 60.0036 32.0000 1.9796 1.9811 396.3841 396.7649 0.0602 -1.0000 -1.0000 3033220 1596342658.70 151.7642 60.0036 32.0000 1.9805 1.9821 396.1832 396.5629 0.0602 -1.0000 -1.0000 3033290 1596342658.80 151.7642 60.0036 32.0000 1.9815 1.9831 395.8715 396.2511 0.0601 -1.0000 -1.0000 3033350 1596342658.90 151.7642 60.0036 32.0000 1.9810 1.9826 396.1504 396.5294 0.0601 -1.0000 -1.0000 3033600 1596342659.00 151.7642 60.0036 32.0000 1.9820 1.9835 396.3770 396.7578 0.0603 -1.0000 -1.0000 3033660 1596342659.10 151.7642 60.0036 32.0000 1.9792 1.9808 396.4296 396.8096 0.0602 -1.0000 -1.0000 3033720 1596342659.20 151.7642 60.0036 32.0000 1.9805 1.9821 396.3720 396.7522 0.0601 -1.0000 -1.0000 3033790 1596342659.30 151.2637 60.0036 32.0000 1.9826 1.9841 396.0813 396.4632 0.0606 -1.0000 -1.0000 3033860 1596342659.40 151.2637 60.0036 32.0000 1.9814 1.9829 395.9387 396.3198 0.0604 -1.0000 -1.0000 3034549 1596342659.50 151.2637 60.0036 32.0000 1.9787 1.9803 395.9630 396.3425 0.0600 -1.0000 -1.0000 3034639 1596342659.60 151.2637 60.0036 32.0000 1.9790 1.9805 396.2397 396.6197 0.0602 -1.0000 -1.0000 3034699 1596342659.70 151.2637 60.0036 32.0000 1.9804 1.9820 396.2614 396.6414 0.0602 -1.0000 -1.0000 3034759 1596342659.80 151.2637 60.0036 32.0000 1.9814 1.9829 396.0383 396.4185 0.0602 -1.0000 -1.0000 3034829 1596342659.90 151.5055 60.0030 32.0000 1.9810 1.9826 395.9590 396.3403 0.0604 -1.0000 -1.0000 3034899 1596342660.00 151.5055 60.0030 32.0000 1.9801 1.9817 396.1124 396.4919 0.0601 -1.0000 -1.0000 3034959 1596342660.10 151.5055 60.0030 32.0000 1.9796 1.9811 396.3574 396.7387 0.0605 -1.0000 -1.0000 3035029 1596342660.20 151.5055 60.0030 32.0000 1.9794 1.9810 396.3058 396.6867 0.0603 -1.0000 -1.0000 3035089 1596342660.30 151.5055 60.0030 32.0000 1.9801 1.9817 396.3228 396.7033 0.0602 -1.0000 -1.0000 3035159 1596342660.40 151.6494 60.0030 32.0000 1.9813 1.9829 396.0329 396.4122 0.0601 -1.0000 -1.0000 3035229 1596342660.50 151.7721 60.0030 32.0000 1.9803 1.9819 395.9659 396.3472 0.0604 -1.0000 -1.0000 3035289 1596342660.60 151.7721 60.0030 32.0000 1.9806 1.9822 396.1346 396.5146 0.0602 -1.0000 -1.0000 3035359 1596342660.70 151.7721 60.0030 32.0000 1.9811 1.9827 396.2399 396.6203 0.0603 -1.0000 -1.0000 3035429 1596342660.80 151.7721 60.0030 32.0000 1.9819 1.9835 395.9397 396.3201 0.0603 -1.0000 -1.0000 3035489 1596342660.90 151.7721 60.0030 32.0000 1.9816 1.9832 395.8891 396.2697 0.0603 -1.0000 -1.0000 3035559 1596342661.00 151.6220 60.0030 32.0000 1.9801 1.9817 396.1439 396.5240 0.0601 -1.0000 -1.0000 3035629 1596342661.10 151.6220 60.0030 32.0000 1.9793 1.9808 396.4727 396.8530 0.0602 -1.0000 -1.0000 3035689 1596342661.20 151.6220 60.0030 32.0000 1.9798 1.9814 396.2983 396.6787 0.0602 -1.0000 -1.0000 3035759 1596342661.30 151.6220 60.0030 32.0000 1.9833 1.9848 396.1245 396.5042 0.0601 -1.0000 -1.0000 3035829 1596342661.40 151.6220 60.0030 32.0000 1.9819 1.9834 395.8505 396.2304 0.0602 -1.0000 -1.0000 3035889 1596342661.50 151.6220 60.0030 32.0000 1.9769 1.9785 396.1669 396.5474 0.0603 -1.0000 -1.0000 3035959 1596342661.60 151.4860 60.0030 32.0000 1.9780 1.9795 396.4779 396.8594 0.0604 -1.0000 -1.0000 3036019 1596342661.70 151.4860 60.0030 32.0000 1.9779 1.9795 396.3453 396.7254 0.0602 -1.0000 -1.0000 3036088 1596342661.80 151.4860 60.0030 32.0000 1.9793 1.9809 396.0546 396.4339 0.0600 -1.0000 -1.0000 3036159 1596342661.90 151.4860 60.0030 32.0000 1.9822 1.9838 395.7990 396.1787 0.0602 -1.0000 -1.0000 3036218 1596342662.00 151.4860 60.0030 32.0000 1.9820 1.9836 396.0755 396.4561 0.0602 -1.0000 -1.0000 3036308 1596342662.10 151.4936 60.0030 32.0000 1.9813 1.9828 396.1987 396.5787 0.0602 -1.0000 -1.0000 3036388 1596342662.20 151.5518 60.0030 32.0000 1.9784 1.9800 396.2660 396.6467 0.0602 -1.0000 -1.0000 3036448 1596342662.30 151.5518 60.0030 32.0000 1.9803 1.9818 396.3520 396.7317 0.0601 -1.0000 -1.0000 3036508 1596342662.40 151.5518 60.0030 32.0000 1.9790 1.9806 396.3033 396.6839 0.0602 -1.0000 -1.0000 3036578 1596342662.50 151.5518 60.0030 32.0000 1.9811 1.9827 396.0071 396.3870 0.0602 -1.0000 -1.0000 3037068 1596342662.60 151.5518 60.0030 32.0000 1.9799 1.9815 395.8911 396.2722 0.0604 -1.0000 -1.0000 3037128 1596342662.70 151.3983 60.0030 32.0000 1.9783 1.9798 396.1963 396.5771 0.0603 -1.0000 -1.0000 3037198 1596342662.80 151.3983 60.0030 32.0000 1.9784 1.9800 396.2158 396.5964 0.0603 -1.0000 -1.0000 3037258 1596342662.90 151.3983 60.0030 32.0000 1.9780 1.9796 395.9089 396.2883 0.0600 -1.0000 -1.0000 3037338 1596342663.00 151.3983 60.0030 32.0000 1.9797 1.9813 395.9409 396.3208 0.0603 -1.0000 -1.0000 3037818 1596342663.10 151.3983 60.0030 32.0000 1.9788 1.9804 395.9721 396.3529 0.0603 -1.0000 -1.0000 3037888 1596342663.20 151.3920 60.0030 32.0000 1.9811 1.9826 396.1377 396.5183 0.0603 -1.0000 -1.0000 3037958 1596342663.30 151.3555 60.0030 32.0000 1.9801 1.9817 396.3743 396.7554 0.0602 -1.0000 -1.0000 3038028 1596342663.40 151.3555 60.0030 32.0000 1.9798 1.9813 396.3537 396.7334 0.0602 -1.0000 -1.0000 3038088 1596342663.50 151.3555 60.0030 32.0000 1.9786 1.9801 396.1749 396.5548 0.0602 -1.0000 -1.0000 3038168 1596342663.60 151.3555 60.0030 32.0000 1.9801 1.9816 395.9576 396.3376 0.0601 -1.0000 -1.0000 3038228 1596342663.70 151.3555 60.0030 32.0000 1.9791 1.9806 395.9103 396.2901 0.0603 -1.0000 -1.0000 3038288 1596342663.80 151.4538 60.0030 32.0000 1.9804 1.9820 396.1008 396.4803 0.0601 -1.0000 -1.0000 3038368 1596342663.90 151.4538 60.0030 32.0000 1.9798 1.9814 396.3615 396.7421 0.0602 -1.0000 -1.0000 3038428 1596342664.00 151.4538 60.0030 32.0000 1.9809 1.9824 396.2097 396.5897 0.0602 -1.0000 -1.0000 3039057 1596342664.10 151.4538 60.0030 32.0000 1.9807 1.9823 395.9363 396.3147 0.0600 -1.0000 -1.0000 3039137 1596342664.20 151.4538 60.0030 32.0000 1.9802 1.9818 396.0897 396.4692 0.0601 -1.0000 -1.0000 3039197 1596342664.30 151.5069 60.0030 32.0000 1.9799 1.9815 396.2611 396.6411 0.0603 -1.0000 -1.0000 3039257 1596342664.40 151.6277 60.0030 32.0000 1.9790 1.9806 396.3264 396.7062 0.0602 -1.0000 -1.0000 3039337 1596342664.50 151.6277 60.0030 32.0000 1.9799 1.9815 396.1751 396.5557 0.0602 -1.0000 -1.0000 3039407 1596342664.60 151.6277 60.0030 32.0000 1.9815 1.9831 396.0946 396.4737 0.0601 -1.0000 -1.0000 3039467 1596342664.70 151.6277 60.0030 32.0000 1.9825 1.9841 395.9852 396.3670 0.0605 -1.0000 -1.0000 3039537 1596342664.80 151.6277 60.0030 32.0000 1.9800 1.9815 396.1598 396.5410 0.0604 -1.0000 -1.0000 3039607 1596342664.90 151.6277 60.0030 32.0000 1.9797 1.9812 396.3267 396.7058 0.0600 -1.0000 -1.0000 3039677 1596342665.00 151.5967 60.0050 32.0000 1.9772 1.9787 396.2938 396.6747 0.0603 -1.0000 -1.0000 3039867 1596342665.10 151.5967 60.0050 32.0000 1.9793 1.9809 395.9428 396.3227 0.0602 -1.0000 -1.0000 3039927 1596342665.20 151.5967 60.0050 32.0000 1.9801 1.9816 395.8731 396.2524 0.0601 -1.0000 -1.0000 3039997 1596342665.30 151.5967 60.0050 32.0000 1.9807 1.9822 395.8971 396.2762 0.0601 -1.0000 -1.0000 3040057 1596342665.40 151.5967 60.0050 32.0000 1.9800 1.9816 396.1566 396.5368 0.0602 -1.0000 -1.0000 3040127 1596342665.50 151.5941 60.0050 32.0000 1.9790 1.9805 396.2710 396.6512 0.0602 -1.0000 -1.0000 3040197 1596342665.60 151.3426 60.0050 32.0000 1.9789 1.9805 396.2840 396.6650 0.0603 -1.0000 -1.0000 3040287 1596342665.70 151.3426 60.0050 32.0000 1.9815 1.9831 396.1704 396.5520 0.0604 -1.0000 -1.0000 3040347 1596342665.80 151.3426 60.0050 32.0000 1.9828 1.9843 396.0778 396.4577 0.0602 -1.0000 -1.0000 3040427 1596342665.90 151.3426 60.0050 32.0000 1.9794 1.9809 396.0013 396.3798 0.0599 -1.0000 -1.0000 3040487 1596342666.00 151.3426 60.0050 32.0000 1.9797 1.9812 396.1272 396.5074 0.0602 -1.0000 -1.0000 3040547 1596342666.10 151.2059 60.0050 32.0000 1.9798 1.9814 396.3409 396.7206 0.0602 -1.0000 -1.0000 3040837 1596342666.20 151.2004 60.0050 32.0000 1.9789 1.9804 396.0518 396.4314 0.0601 -1.0000 -1.0000 3040906 1596342666.30 151.2004 60.0050 32.0000 1.9795 1.9811 395.8234 396.2032 0.0602 -1.0000 -1.0000 3040966 1596342666.40 151.2004 60.0050 32.0000 1.9798 1.9814 395.9886 396.3684 0.0603 -1.0000 -1.0000 3041036 1596342666.50 151.2004 60.0050 32.0000 1.9808 1.9823 396.2168 396.5977 0.0602 -1.0000 -1.0000 3041096 1596342666.60 151.2004 60.0050 32.0000 1.9799 1.9815 396.3889 396.7693 0.0602 -1.0000 -1.0000 3041326 1596342666.70 151.5810 60.0050 32.0000 1.9806 1.9822 396.0597 396.4407 0.0604 -1.0000 -1.0000 3041396 1596342666.80 151.5810 60.0050 32.0000 1.9806 1.9821 396.0211 396.4022 0.0603 -1.0000 -1.0000 3041456 1596342666.90 151.5810 60.0050 32.0000 1.9803 1.9819 395.8854 396.2663 0.0603 -1.0000 -1.0000 3041536 1596342667.00 151.5810 60.0050 32.0000 1.9797 1.9813 396.1984 396.5790 0.0603 -1.0000 -1.0000 3041596 1596342667.10 151.5810 60.0050 32.0000 1.9794 1.9809 396.4039 396.7840 0.0601 -1.0000 -1.0000 3041826 1596342667.20 151.5810 60.0050 32.0000 1.9797 1.9813 396.1948 396.5753 0.0602 -1.0000 -1.0000 3041896 1596342667.30 151.5479 60.0050 32.0000 1.9791 1.9807 396.0677 396.4480 0.0604 -1.0000 -1.0000 3041956 1596342667.40 151.5120 60.0050 32.0000 1.9808 1.9823 396.1281 396.5092 0.0603 -1.0000 -1.0000 3042016 1596342667.50 151.5120 60.0050 32.0000 1.9792 1.9807 396.2761 396.6564 0.0603 -1.0000 -1.0000 3042106 1596342667.60 151.5120 60.0050 32.0000 1.9786 1.9802 396.2451 396.6254 0.0601 -1.0000 -1.0000 3042326 1596342667.70 151.5120 60.0050 32.0000 1.9800 1.9816 396.1635 396.5439 0.0603 -1.0000 -1.0000 3042396 1596342667.80 151.5120 60.0050 32.0000 1.9811 1.9826 395.9134 396.2942 0.0603 -1.0000 -1.0000 3042466 1596342667.90 151.2381 60.0050 32.0000 1.9815 1.9831 395.9140 396.2946 0.0603 -1.0000 -1.0000 3042526 1596342668.00 151.2381 60.0050 32.0000 1.9788 1.9803 396.0864 396.4674 0.0604 -1.0000 -1.0000 3042585 1596342668.10 151.2381 60.0050 32.0000 1.9784 1.9800 396.2090 396.5902 0.0602 -1.0000 -1.0000 3043325 1596342668.20 151.2381 60.0050 32.0000 1.9797 1.9813 396.0079 396.3878 0.0603 -1.0000 -1.0000 3043385 1596342668.30 151.2381 60.0050 32.0000 1.9804 1.9819 395.7926 396.1706 0.0599 -1.0000 -1.0000 3043455 1596342668.40 151.6182 60.0050 32.0000 1.9807 1.9823 395.8812 396.2606 0.0602 -1.0000 -1.0000 3043525 1596342668.50 151.6910 60.0050 32.0000 1.9796 1.9812 396.3702 396.7511 0.0603 -1.0000 -1.0000 3043585 1596342668.60 151.6910 60.0050 32.0000 1.9820 1.9835 396.1789 396.5586 0.0601 -1.0000 -1.0000 3043825 1596342668.70 151.6910 60.0050 32.0000 1.9823 1.9838 395.9254 396.3059 0.0603 -1.0000 -1.0000 3043895 1596342668.80 151.6910 60.0050 32.0000 1.9814 1.9830 396.0664 396.4466 0.0602 -1.0000 -1.0000 3043965 1596342668.90 151.6910 60.0050 32.0000 1.9797 1.9812 396.3743 396.7549 0.0602 -1.0000 -1.0000 3044035 1596342669.00 151.6275 60.0050 32.0000 1.9777 1.9793 396.2671 396.6467 0.0602 -1.0000 -1.0000 3044105 1596342669.10 151.6003 60.0050 32.0000 1.9789 1.9805 396.2049 396.5855 0.0603 -1.0000 -1.0000 3044165 1596342669.20 151.6003 60.0050 32.0000 1.9803 1.9819 396.0224 396.4028 0.0603 -1.0000 -1.0000 3044235 1596342669.30 151.6003 60.0050 32.0000 1.9804 1.9820 395.9159 396.2969 0.0603 -1.0000 -1.0000 3044305 1596342669.40 151.6003 60.0050 32.0000 1.9799 1.9815 395.9843 396.3646 0.0602 -1.0000 -1.0000 3044365 1596342669.50 151.6003 60.0050 32.0000 1.9797 1.9812 396.2083 396.5892 0.0603 -1.0000 -1.0000 3044435 1596342669.60 151.5300 60.0053 32.0000 1.9789 1.9805 396.0933 396.4735 0.0602 -1.0000 -1.0000 3044494 1596342669.70 151.5300 60.0053 32.0000 1.9814 1.9830 396.1872 396.5675 0.0602 -1.0000 -1.0000 3044565 1596342669.80 151.5300 60.0053 32.0000 1.9808 1.9824 396.0484 396.4292 0.0603 -1.0000 -1.0000 3044635 1596342669.90 151.5300 60.0053 32.0000 1.9793 1.9808 395.9520 396.3323 0.0603 -1.0000 -1.0000 3044694 1596342670.00 151.5300 60.0053 32.0000 1.9786 1.9802 396.3443 396.7249 0.0602 -1.0000 -1.0000 3044755 1596342670.10 151.5300 60.0053 32.0000 1.9799 1.9815 396.3918 396.7715 0.0601 -1.0000 -1.0000 3044834 1596342670.20 151.4914 60.0053 32.0000 1.9802 1.9817 396.0304 396.4120 0.0603 -1.0000 -1.0000 3044894 1596342670.30 151.4669 60.0053 32.0000 1.9815 1.9831 396.0559 396.4358 0.0602 -1.0000 -1.0000 3044964 1596342670.40 151.4669 60.0053 32.0000 1.9808 1.9824 396.3202 396.7008 0.0603 -1.0000 -1.0000 3045034 1596342670.50 151.4669 60.0053 32.0000 1.9808 1.9824 396.3467 396.7271 0.0601 -1.0000 -1.0000 3045094 1596342670.60 151.4669 60.0053 32.0000 1.9797 1.9812 396.3488 396.7291 0.0603 -1.0000 -1.0000 3045804 1596342670.70 151.4669 60.0053 32.0000 1.9793 1.9809 395.9990 396.3793 0.0602 -1.0000 -1.0000 3045884 1596342670.80 151.4669 60.0053 32.0000 1.9806 1.9821 396.0209 396.4001 0.0602 -1.0000 -1.0000 3045964 1596342670.90 151.3403 60.0053 32.0000 1.9822 1.9838 396.0082 396.3891 0.0604 -1.0000 -1.0000 3046034 1596342671.00 151.3403 60.0053 32.0000 1.9795 1.9811 396.2877 396.6684 0.0602 -1.0000 -1.0000 3046104 1596342671.10 151.3403 60.0053 32.0000 1.9800 1.9816 396.3667 396.7466 0.0602 -1.0000 -1.0000 3046204 1596342671.20 151.3403 60.0053 32.0000 1.9793 1.9808 396.1889 396.5694 0.0602 -1.0000 -1.0000 3046274 1596342671.30 151.3403 60.0053 32.0000 1.9817 1.9833 395.8811 396.2599 0.0601 -1.0000 -1.0000 3046334 1596342671.40 151.5146 60.0053 32.0000 1.9802 1.9817 395.9986 396.3786 0.0603 -1.0000 -1.0000 3046404 1596342671.50 151.6371 60.0053 32.0000 1.9808 1.9824 396.2896 396.6692 0.0601 -1.0000 -1.0000 3046474 1596342671.60 151.6371 60.0053 32.0000 1.9798 1.9813 396.3957 396.7766 0.0603 -1.0000 -1.0000 3046534 1596342671.70 151.6371 60.0053 32.0000 1.9804 1.9820 396.3780 396.7586 0.0602 -1.0000 -1.0000 3046593 1596342671.80 151.6371 60.0053 32.0000 1.9812 1.9828 395.9472 396.3282 0.0604 -1.0000 -1.0000 3046674 1596342671.90 151.6371 60.0053 32.0000 1.9811 1.9827 396.0965 396.4771 0.0603 -1.0000 -1.0000 3046734 1596342672.00 151.6371 60.0053 32.0000 1.9797 1.9813 396.1836 396.5637 0.0601 -1.0000 -1.0000 3046793 1596342672.10 151.3579 60.0053 32.0000 1.9784 1.9800 396.2638 396.6432 0.0602 -1.0000 -1.0000 3046863 1596342672.20 151.3579 60.0053 32.0000 1.9774 1.9790 396.2319 396.6128 0.0603 -1.0000 -1.0000 3046933 1596342672.30 151.3579 60.0053 32.0000 1.9791 1.9807 396.2620 396.6431 0.0603 -1.0000 -1.0000 3046993 1596342672.40 151.3579 60.0053 32.0000 1.9790 1.9806 396.2197 396.6002 0.0603 -1.0000 -1.0000 3047063 1596342672.50 151.3579 60.0053 32.0000 1.9824 1.9840 396.0059 396.3863 0.0603 -1.0000 -1.0000 3047143 1596342672.60 151.3579 60.0053 32.0000 1.9824 1.9839 395.9428 396.3225 0.0602 -1.0000 -1.0000 3047203 1596342672.70 151.3579 60.0053 32.0000 1.9813 1.9829 396.2891 396.6701 0.0604 -1.0000 -1.0000 3047543 1596342672.80 151.3579 60.0053 32.0000 1.9794 1.9810 396.2888 396.6703 0.0604 -1.0000 -1.0000 3047603 1596342672.90 151.3579 60.0053 32.0000 1.9808 1.9824 396.0318 396.4123 0.0603 -1.0000 -1.0000 3047683 1596342673.00 151.3579 60.0053 32.0000 1.9810 1.9825 396.0335 396.4134 0.0601 -1.0000 -1.0000 3047753 1596342673.10 151.3579 60.0053 32.0000 1.9804 1.9820 395.8442 396.2241 0.0603 -1.0000 -1.0000 3047813 1596342673.20 151.3579 60.0053 32.0000 1.9782 1.9798 396.1541 396.5345 0.0602 -1.0000 -1.0000 3047893 1596342673.30 151.3579 60.0053 32.0000 1.9798 1.9813 396.4648 396.8458 0.0604 -1.0000 -1.0000 3047953 1596342673.40 151.3579 60.0053 32.0000 1.9802 1.9818 396.2368 396.6174 0.0602 -1.0000 -1.0000 3048013 1596342673.50 151.3418 60.0053 32.0000 1.9809 1.9825 396.0167 396.3979 0.0604 -1.0000 -1.0000 3048083 1596342673.60 151.5330 60.0053 32.0000 1.9806 1.9822 396.3162 396.6975 0.0603 -1.0000 -1.0000 3048153 1596342673.70 151.5412 60.0053 32.0000 1.9795 1.9811 396.4852 396.8654 0.0601 -1.0000 -1.0000 3048392 1596342673.80 151.5297 60.0053 32.0000 1.9803 1.9818 396.3237 396.7048 0.0603 -1.0000 -1.0000 3048472 1596342673.90 151.5233 60.0053 32.0000 1.9806 1.9822 396.0286 396.4088 0.0602 -1.0000 -1.0000 3048532 1596342674.00 151.5233 60.0053 32.0000 1.9785 1.9801 396.0392 396.4192 0.0602 -1.0000 -1.0000 3048592 1596342674.10 151.5233 60.0053 32.0000 1.9784 1.9800 396.2582 396.6387 0.0602 -1.0000 -1.0000 3048663 1596342674.20 151.5233 60.0053 32.0000 1.9790 1.9805 396.3522 396.7322 0.0602 -1.0000 -1.0000 3048802 1596342674.30 151.3051 60.0053 32.0000 1.9811 1.9827 396.0936 396.4739 0.0602 -1.0000 -1.0000 3048862 1596342674.40 151.3051 60.0053 32.0000 1.9811 1.9827 395.9116 396.2914 0.0602 -1.0000 -1.0000 3048932 1596342674.50 151.3051 60.0053 32.0000 1.9792 1.9808 396.2217 396.6020 0.0603 -1.0000 -1.0000 3049002 1596342674.60 151.3051 60.0053 32.0000 1.9779 1.9794 396.3213 396.7015 0.0601 -1.0000 -1.0000 3049062 1596342674.70 151.3051 60.0053 32.0000 1.9783 1.9798 396.2544 396.6347 0.0602 -1.0000 -1.0000 3049352 1596342674.80 151.3051 60.0053 32.0000 1.9801 1.9816 396.1220 396.5024 0.0602 -1.0000 -1.0000 3049422 1596342674.90 151.3051 60.0053 32.0000 1.9817 1.9833 395.9649 396.3441 0.0600 -1.0000 -1.0000 3049502 1596342675.00 151.3206 60.0042 32.0000 1.9808 1.9823 395.9599 396.3398 0.0603 -1.0000 -1.0000 3049562 1596342675.10 151.3206 60.0042 32.0000 1.9806 1.9822 396.1218 396.5025 0.0602 -1.0000 -1.0000 3049622 1596342675.20 151.3206 60.0042 32.0000 1.9786 1.9801 396.3324 396.7128 0.0603 -1.0000 -1.0000 3049692 1596342675.30 151.3206 60.0042 32.0000 1.9790 1.9805 396.2113 396.5922 0.0603 -1.0000 -1.0000 3050102 1596342675.40 151.3206 60.0042 32.0000 1.9816 1.9831 396.0212 396.4004 0.0601 -1.0000 -1.0000 3050182 1596342675.50 151.3206 60.0042 32.0000 1.9817 1.9833 396.1073 396.4871 0.0602 -1.0000 -1.0000 3050252 1596342675.60 151.4766 60.0042 32.0000 1.9808 1.9824 396.3343 396.7147 0.0603 -1.0000 -1.0000 3050322 1596342675.70 151.5295 60.0042 32.0000 1.9804 1.9820 396.4051 396.7860 0.0602 -1.0000 -1.0000 3050382 1596342675.80 151.5295 60.0042 32.0000 1.9795 1.9811 396.4840 396.8648 0.0603 -1.0000 -1.0000 3050452 1596342675.90 151.5295 60.0042 32.0000 1.9803 1.9819 395.9256 396.3062 0.0602 -1.0000 -1.0000 3050521 1596342676.00 151.5295 60.0042 32.0000 1.9808 1.9824 395.9651 396.3442 0.0600 -1.0000 -1.0000 3050581 1596342676.10 151.5295 60.0042 32.0000 1.9792 1.9808 396.0625 396.4434 0.0604 -1.0000 -1.0000 3050651 1596342676.20 151.7454 60.0042 32.0000 1.9795 1.9811 396.2256 396.6067 0.0603 -1.0000 -1.0000 3050711 1596342676.30 151.8394 60.0042 32.0000 1.9800 1.9816 396.0893 396.4704 0.0604 -1.0000 -1.0000 3050791 1596342676.40 151.8394 60.0042 32.0000 1.9810 1.9825 395.8550 396.2361 0.0604 -1.0000 -1.0000 3050861 1596342676.50 151.8394 60.0042 32.0000 1.9820 1.9836 396.1537 396.5338 0.0602 -1.0000 -1.0000 3050931 1596342676.60 151.8394 60.0042 32.0000 1.9804 1.9820 396.4880 396.8689 0.0603 -1.0000 -1.0000 3050991 1596342676.70 151.8394 60.0042 32.0000 1.9802 1.9817 396.3700 396.7503 0.0602 -1.0000 -1.0000 3051061 1596342676.80 151.4283 60.0042 32.0000 1.9813 1.9829 396.1701 396.5501 0.0603 -1.0000 -1.0000 3051831 1596342676.90 151.4283 60.0042 32.0000 1.9805 1.9821 395.8695 396.2503 0.0603 -1.0000 -1.0000 3051901 1596342677.00 151.4283 60.0042 32.0000 1.9799 1.9814 396.2154 396.5945 0.0601 -1.0000 -1.0000 3051971 1596342677.10 151.4283 60.0042 32.0000 1.9806 1.9821 396.3300 396.7099 0.0601 -1.0000 -1.0000 3052041 1596342677.20 151.4283 60.0042 32.0000 1.9798 1.9814 396.3284 396.7103 0.0605 -1.0000 -1.0000 3052111 1596342677.30 151.3210 60.0042 32.0000 1.9799 1.9815 396.2228 396.6041 0.0603 -1.0000 -1.0000 3052171 1596342677.40 151.3106 60.0042 32.0000 1.9802 1.9818 395.9223 396.3028 0.0603 -1.0000 -1.0000 3052241 1596342677.50 151.3106 60.0042 32.0000 1.9798 1.9814 396.1998 396.5800 0.0602 -1.0000 -1.0000 3052311 1596342677.60 151.3106 60.0042 32.0000 1.9782 1.9798 396.1668 396.5463 0.0601 -1.0000 -1.0000 3052371 1596342677.70 151.3106 60.0042 32.0000 1.9802 1.9818 396.2774 396.6577 0.0602 -1.0000 -1.0000 3052430 1596342677.80 151.3192 60.0042 32.0000 1.9813 1.9828 396.1425 396.5235 0.0604 -1.0000 -1.0000 3052630 1596342677.90 151.6114 60.0042 32.0000 1.9812 1.9828 395.8870 396.2668 0.0602 -1.0000 -1.0000 3052690 1596342678.00 151.6114 60.0042 32.0000 1.9801 1.9817 395.8618 396.2428 0.0605 -1.0000 -1.0000 3052750 1596342678.10 151.6114 60.0042 32.0000 1.9788 1.9804 396.2507 396.6308 0.0601 -1.0000 -1.0000 3052820 1596342678.20 151.6114 60.0042 32.0000 1.9789 1.9805 396.4138 396.7949 0.0602 -1.0000 -1.0000 3052890 1596342678.30 151.6114 60.0042 32.0000 1.9796 1.9812 396.3655 396.7457 0.0602 -1.0000 -1.0000 3052950 1596342678.40 151.4973 60.0042 32.0000 1.9799 1.9815 396.1379 396.5188 0.0603 -1.0000 -1.0000 3053020 1596342678.50 151.4973 60.0042 32.0000 1.9789 1.9804 396.3027 396.6824 0.0602 -1.0000 -1.0000 3053080 1596342678.60 151.4973 60.0042 32.0000 1.9785 1.9801 396.3546 396.7348 0.0601 -1.0000 -1.0000 3053150 1596342678.70 151.4973 60.0042 32.0000 1.9784 1.9800 396.4953 396.8752 0.0601 -1.0000 -1.0000 3053220 1596342678.80 151.4973 60.0042 32.0000 1.9810 1.9826 396.1006 396.4794 0.0600 -1.0000 -1.0000 3053290 1596342678.90 151.4973 60.0042 32.0000 1.9817 1.9833 395.9652 396.3452 0.0603 -1.0000 -1.0000 3053840 1596342679.00 151.3503 60.0042 32.0000 1.9817 1.9832 395.9230 396.3036 0.0603 -1.0000 -1.0000 3053910 1596342679.10 151.3503 60.0042 32.0000 1.9797 1.9812 396.1045 396.4851 0.0603 -1.0000 -1.0000 3053970 1596342679.20 151.3503 60.0042 32.0000 1.9790 1.9805 396.1205 396.5006 0.0602 -1.0000 -1.0000 3054050 1596342679.30 151.3503 60.0042 32.0000 1.9787 1.9802 396.2703 396.6508 0.0603 -1.0000 -1.0000 3054110 1596342679.40 151.3503 60.0042 32.0000 1.9789 1.9805 396.1457 396.5265 0.0603 -1.0000 -1.0000 3054170 1596342679.50 151.3566 60.0042 32.0000 1.9809 1.9825 396.1473 396.5271 0.0601 -1.0000 -1.0000 3054240 1596342679.60 151.3618 60.0042 32.0000 1.9797 1.9812 396.2653 396.6452 0.0602 -1.0000 -1.0000 3054299 1596342679.70 151.3618 60.0042 32.0000 1.9777 1.9793 396.3549 396.7359 0.0603 -1.0000 -1.0000 3054370 1596342679.80 151.3618 60.0042 32.0000 1.9773 1.9788 396.2421 396.6228 0.0603 -1.0000 -1.0000 3054440 1596342679.90 151.3618 60.0042 32.0000 1.9794 1.9810 396.2157 396.5965 0.0602 -1.0000 -1.0000 3055159 1596342680.00 151.3618 60.0042 32.0000 1.9810 1.9825 395.8972 396.2780 0.0604 -1.0000 -1.0000 3055219 1596342680.10 151.4887 60.0036 32.0000 1.9807 1.9822 395.8550 396.2352 0.0602 -1.0000 -1.0000 3055289 1596342680.20 151.4887 60.0036 32.0000 1.9811 1.9826 396.0931 396.4732 0.0603 -1.0000 -1.0000 3055359 1596342680.30 151.4887 60.0036 32.0000 1.9792 1.9808 396.4143 396.7946 0.0602 -1.0000 -1.0000 3055419 1596342680.40 151.4887 60.0036 32.0000 1.9764 1.9780 396.3989 396.7784 0.0601 -1.0000 -1.0000 3055499 1596342680.50 151.4887 60.0036 32.0000 1.9811 1.9826 396.0914 396.4716 0.0603 -1.0000 -1.0000 3055559 1596342680.60 151.4887 60.0036 32.0000 1.9807 1.9822 395.7460 396.1262 0.0603 -1.0000 -1.0000 3055619 1596342680.70 151.4887 60.0036 32.0000 1.9797 1.9813 396.3980 396.7782 0.0602 -1.0000 -1.0000 3055689 1596342680.80 151.4887 60.0036 32.0000 1.9805 1.9821 396.4327 396.8134 0.0602 -1.0000 -1.0000 3055759 1596342680.90 151.4887 60.0036 32.0000 1.9804 1.9820 396.1820 396.5629 0.0603 -1.0000 -1.0000 3055829 1596342681.00 151.4887 60.0036 32.0000 1.9795 1.9811 395.9370 396.3179 0.0603 -1.0000 -1.0000 3055889 1596342681.10 151.4887 60.0036 32.0000 1.9795 1.9811 396.0161 396.3965 0.0602 -1.0000 -1.0000 3055949 1596342681.20 151.4006 60.0036 32.0000 1.9785 1.9801 396.2729 396.6527 0.0602 -1.0000 -1.0000 3056029 1596342681.30 151.4006 60.0036 32.0000 1.9790 1.9806 396.2157 396.5962 0.0602 -1.0000 -1.0000 3056089 1596342681.40 151.4006 60.0036 32.0000 1.9789 1.9805 396.1887 396.5689 0.0602 -1.0000 -1.0000 3056349 1596342681.50 151.4006 60.0036 32.0000 1.9813 1.9828 396.0604 396.4402 0.0602 -1.0000 -1.0000 3056429 1596342681.60 151.4006 60.0036 32.0000 1.9801 1.9817 395.9535 396.3342 0.0603 -1.0000 -1.0000 3056489 1596342681.70 151.4030 60.0036 32.0000 1.9818 1.9834 395.8072 396.1877 0.0603 -1.0000 -1.0000 3056549 1596342681.80 151.4280 60.0036 32.0000 1.9804 1.9820 396.4559 396.8369 0.0602 -1.0000 -1.0000 3056629 1596342681.90 151.4280 60.0036 32.0000 1.9791 1.9807 396.3701 396.7499 0.0602 -1.0000 -1.0000 3056849 1596342682.00 151.4280 60.0036 32.0000 1.9809 1.9825 396.2966 396.6773 0.0603 -1.0000 -1.0000 3056909 1596342682.10 151.4280 60.0036 32.0000 1.9808 1.9823 395.8778 396.2596 0.0604 -1.0000 -1.0000 3056989 1596342682.20 151.4280 60.0036 32.0000 1.9805 1.9821 396.0384 396.4178 0.0601 -1.0000 -1.0000 3057049 1596342682.30 151.6364 60.0036 32.0000 1.9791 1.9807 396.2715 396.6526 0.0604 -1.0000 -1.0000 3057108 1596342682.40 151.6364 60.0036 32.0000 1.9789 1.9805 396.5442 396.9255 0.0603 -1.0000 -1.0000 3057188 1596342682.50 151.6364 60.0036 32.0000 1.9796 1.9812 396.2363 396.6165 0.0602 -1.0000 -1.0000 3057318 1596342682.60 151.6364 60.0036 32.0000 1.9805 1.9821 395.7988 396.1786 0.0602 -1.0000 -1.0000 3057378 1596342682.70 151.6364 60.0036 32.0000 1.9786 1.9802 395.8403 396.2211 0.0603 -1.0000 -1.0000 3057448 1596342682.80 151.6364 60.0036 32.0000 1.9808 1.9824 396.1029 396.4823 0.0601 -1.0000 -1.0000 3057518 1596342682.90 151.6293 60.0036 32.0000 1.9813 1.9829 396.4018 396.7814 0.0601 -1.0000 -1.0000 3057598 1596342683.00 151.3597 60.0036 32.0000 1.9821 1.9837 396.0260 396.4057 0.0603 -1.0000 -1.0000 3057658 1596342683.10 151.3597 60.0036 32.0000 1.9817 1.9833 395.9295 396.3103 0.0603 -1.0000 -1.0000 3057718 1596342683.20 151.3597 60.0036 32.0000 1.9806 1.9822 396.0618 396.4426 0.0603 -1.0000 -1.0000 3057798 1596342683.30 151.3597 60.0036 32.0000 1.9790 1.9806 396.3844 396.7652 0.0603 -1.0000 -1.0000 3057858 1596342683.40 151.3597 60.0036 32.0000 1.9780 1.9795 396.2760 396.6564 0.0602 -1.0000 -1.0000 3057918 1596342683.50 151.3593 60.0036 32.0000 1.9796 1.9812 396.1887 396.5683 0.0602 -1.0000 -1.0000 3057998 1596342683.60 151.3591 60.0036 32.0000 1.9806 1.9822 396.0668 396.4471 0.0602 -1.0000 -1.0000 3058058 1596342683.70 151.3591 60.0036 32.0000 1.9806 1.9821 395.9338 396.3139 0.0603 -1.0000 -1.0000 3058118 1596342683.80 151.3591 60.0036 32.0000 1.9800 1.9816 396.2496 396.6303 0.0603 -1.0000 -1.0000 3058198 1596342683.90 151.3591 60.0036 32.0000 1.9784 1.9800 396.2431 396.6233 0.0601 -1.0000 -1.0000 3058258 1596342684.00 151.3591 60.0036 32.0000 1.9788 1.9803 396.0302 396.4103 0.0603 -1.0000 -1.0000 3058378 1596342684.10 151.4558 60.0036 32.0000 1.9808 1.9824 395.7644 396.1436 0.0601 -1.0000 -1.0000 3058458 1596342684.20 151.4558 60.0036 32.0000 1.9799 1.9815 395.9060 396.2853 0.0601 -1.0000 -1.0000 3058518 1596342684.30 151.4558 60.0036 32.0000 1.9795 1.9811 396.1398 396.5189 0.0600 -1.0000 -1.0000 3058578 1596342684.40 151.4558 60.0036 32.0000 1.9788 1.9803 396.3110 396.6917 0.0602 -1.0000 -1.0000 3058658 1596342684.50 151.4558 60.0036 32.0000 1.9782 1.9797 396.3483 396.7292 0.0604 -1.0000 -1.0000 3059088 1596342684.60 151.6033 60.0039 32.0000 1.9794 1.9810 396.3604 396.7406 0.0601 -1.0000 -1.0000 3059148 1596342684.70 151.7108 60.0041 32.0000 1.9794 1.9810 396.1577 396.5372 0.0601 -1.0000 -1.0000 3059228 1596342684.80 151.7108 60.0041 32.0000 1.9806 1.9822 395.8481 396.2278 0.0602 -1.0000 -1.0000 3059288 1596342684.90 151.7108 60.0041 32.0000 1.9800 1.9816 396.1257 396.5064 0.0602 -1.0000 -1.0000 3059367 1596342685.00 151.7108 60.0041 32.0000 1.9773 1.9789 396.3765 396.7562 0.0601 -1.0000 -1.0000 3059607 1596342685.10 151.7054 60.0041 32.0000 1.9795 1.9811 396.2352 396.6159 0.0603 -1.0000 -1.0000 3059677 1596342685.20 151.4342 60.0041 32.0000 1.9817 1.9833 396.1063 396.4864 0.0602 -1.0000 -1.0000 3059747 1596342685.30 151.4342 60.0041 32.0000 1.9814 1.9829 395.9728 396.3529 0.0603 -1.0000 -1.0000 3059807 1596342685.40 151.4342 60.0041 32.0000 1.9790 1.9806 396.2455 396.6255 0.0602 -1.0000 -1.0000 3059877 1596342685.50 151.4342 60.0041 32.0000 1.9795 1.9810 396.3289 396.7094 0.0602 -1.0000 -1.0000 3059947 1596342685.60 151.4342 60.0041 32.0000 1.9797 1.9812 396.2032 396.5834 0.0603 -1.0000 -1.0000 3100127 1596342685.70 151.3115 60.0041 32.0000 1.9800 1.9815 396.1878 396.5690 0.0603 -1.0000 -1.0000 3100187 1596342685.80 151.3115 60.0041 32.0000 1.9806 1.9822 395.8282 396.2083 0.0602 -1.0000 -1.0000 3100267 1596342685.90 151.3115 60.0041 32.0000 1.9785 1.9801 396.1837 396.5639 0.0603 -1.0000 -1.0000 3100327 1596342686.00 151.3115 60.0041 32.0000 1.9798 1.9814 396.3588 396.7403 0.0604 -1.0000 -1.0000 3100387 1596342686.10 151.3115 60.0041 32.0000 1.9788 1.9804 396.2971 396.6781 0.0603 -1.0000 -1.0000 3100657 1596342686.20 151.3115 60.0041 32.0000 1.9805 1.9821 395.9720 396.3520 0.0602 -1.0000 -1.0000 3100727 1596342686.30 151.6658 60.0041 32.0000 1.9797 1.9813 396.0774 396.4586 0.0604 -1.0000 -1.0000 3100787 1596342686.40 151.6658 60.0041 32.0000 1.9796 1.9811 396.2217 396.6017 0.0602 -1.0000 -1.0000 3100857 1596342686.50 151.6658 60.0041 32.0000 1.9794 1.9810 396.3185 396.7000 0.0605 -1.0000 -1.0000 3100917 1596342686.60 151.6658 60.0041 32.0000 1.9800 1.9815 396.0817 396.4624 0.0603 -1.0000 -1.0000 3101616 1596342686.70 151.6658 60.0041 32.0000 1.9809 1.9825 395.8525 396.2324 0.0601 -1.0000 -1.0000 3101686 1596342686.80 151.4275 60.0041 32.0000 1.9807 1.9822 395.8779 396.2574 0.0602 -1.0000 -1.0000 3101746 1596342686.90 151.4275 60.0041 32.0000 1.9773 1.9788 396.0112 396.3921 0.0603 -1.0000 -1.0000 3101826 1596342687.00 151.4275 60.0041 32.0000 1.9791 1.9807 396.2633 396.6444 0.0604 -1.0000 -1.0000 3101886 1596342687.10 151.4275 60.0041 32.0000 1.9791 1.9807 396.2183 396.6003 0.0604 -1.0000 -1.0000 3101946 1596342687.20 151.4275 60.0041 32.0000 1.9808 1.9824 396.1468 396.5276 0.0603 -1.0000 -1.0000 3102026 1596342687.30 151.4257 60.0041 32.0000 1.9798 1.9813 395.9976 396.3766 0.0599 -1.0000 -1.0000 3102086 1596342687.40 151.4005 60.0041 32.0000 1.9785 1.9801 396.1562 396.5349 0.0600 -1.0000 -1.0000 3102156 1596342687.50 151.4005 60.0041 32.0000 1.9783 1.9799 396.2723 396.6521 0.0601 -1.0000 -1.0000 3102226 1596342687.60 151.4005 60.0041 32.0000 1.9798 1.9813 396.2405 396.6212 0.0604 -1.0000 -1.0000 3102326 1596342687.70 151.4005 60.0041 32.0000 1.9819 1.9835 395.8667 396.2478 0.0604 -1.0000 -1.0000 3102386 1596342687.80 151.4005 60.0041 32.0000 1.9799 1.9814 395.8415 396.2225 0.0603 -1.0000 -1.0000 3102466 1596342687.90 151.3998 60.0041 32.0000 1.9815 1.9831 396.0236 396.4036 0.0602 -1.0000 -1.0000 3102526 1596342688.00 151.3123 60.0041 32.0000 1.9793 1.9808 396.1733 396.5527 0.0601 -1.0000 -1.0000 3102586 1596342688.10 151.3123 60.0041 32.0000 1.9797 1.9813 396.2830 396.6633 0.0601 -1.0000 -1.0000 3103336 1596342688.20 151.3123 60.0041 32.0000 1.9791 1.9806 396.3151 396.6959 0.0603 -1.0000 -1.0000 3103395 1596342688.30 151.3123 60.0041 32.0000 1.9799 1.9815 396.0510 396.4310 0.0603 -1.0000 -1.0000 3103466 1596342688.40 151.3123 60.0041 32.0000 1.9791 1.9807 395.9944 396.3754 0.0604 -1.0000 -1.0000 3103535 1596342688.50 151.3123 60.0041 32.0000 1.9800 1.9816 396.1000 396.4801 0.0602 -1.0000 -1.0000 3103595 1596342688.60 151.7604 60.0041 32.0000 1.9791 1.9807 396.4766 396.8581 0.0603 -1.0000 -1.0000 3103665 1596342688.70 151.7604 60.0041 32.0000 1.9796 1.9811 396.3590 396.7395 0.0603 -1.0000 -1.0000 3103735 1596342688.80 151.7604 60.0041 32.0000 1.9809 1.9825 395.9063 396.2863 0.0602 -1.0000 -1.0000 3103795 1596342688.90 151.7604 60.0041 32.0000 1.9811 1.9827 395.8410 396.2216 0.0603 -1.0000 -1.0000 3103865 1596342689.00 151.7604 60.0041 32.0000 1.9806 1.9822 396.2293 396.6092 0.0601 -1.0000 -1.0000 3103935 1596342689.10 151.5531 60.0041 32.0000 1.9817 1.9833 396.5288 396.9105 0.0603 -1.0000 -1.0000 3103995 1596342689.20 151.3785 60.0041 32.0000 1.9814 1.9830 396.3870 396.7670 0.0602 -1.0000 -1.0000 3104065 1596342689.30 151.3785 60.0041 32.0000 1.9802 1.9817 396.0017 396.3821 0.0603 -1.0000 -1.0000 3104135 1596342689.40 151.3785 60.0041 32.0000 1.9804 1.9820 395.7620 396.1429 0.0604 -1.0000 -1.0000 3104195 1596342689.50 151.3785 60.0041 32.0000 1.9804 1.9819 396.1040 396.4844 0.0602 -1.0000 -1.0000 3104275 1596342689.60 151.3785 60.0041 32.0000 1.9789 1.9805 396.4317 396.8123 0.0603 -1.0000 -1.0000 3104335 1596342689.70 151.3869 60.0031 32.0000 1.9779 1.9795 396.3127 396.6931 0.0602 -1.0000 -1.0000 3104395 1596342689.80 151.3966 60.0020 32.0000 1.9797 1.9812 396.1226 396.5030 0.0602 -1.0000 -1.0000 3104465 1596342689.90 151.3966 60.0020 32.0000 1.9804 1.9820 395.9563 396.3366 0.0603 -1.0000 -1.0000 3104535 1596342690.00 151.3966 60.0020 32.0000 1.9807 1.9822 396.0346 396.4157 0.0603 -1.0000 -1.0000 3104595 1596342690.10 151.4217 60.0020 32.0000 1.9794 1.9810 396.2589 396.6390 0.0601 -1.0000 -1.0000 3104665 1596342690.20 151.6395 60.0020 32.0000 1.9799 1.9815 396.2929 396.6717 0.0601 -1.0000 -1.0000 3104735 1596342690.30 151.6395 60.0020 32.0000 1.9796 1.9811 396.1954 396.5762 0.0603 -1.0000 -1.0000 3104795 1596342690.40 151.6395 60.0020 32.0000 1.9797 1.9812 396.1919 396.5737 0.0605 -1.0000 -1.0000 3104865 1596342690.50 151.6395 60.0020 32.0000 1.9803 1.9819 395.8423 396.2214 0.0601 -1.0000 -1.0000 3104925 1596342690.60 151.6395 60.0020 32.0000 1.9805 1.9820 396.1492 396.5287 0.0601 -1.0000 -1.0000 3104995 1596342690.70 151.6395 60.0020 32.0000 1.9795 1.9811 396.4476 396.8291 0.0604 -1.0000 -1.0000 3105414 1596342690.80 151.6395 60.0020 32.0000 1.9780 1.9795 396.2201 396.5993 0.0601 -1.0000 -1.0000 3105475 1596342690.90 151.4133 60.0020 32.0000 1.9806 1.9821 395.9591 396.3397 0.0603 -1.0000 -1.0000 3105544 1596342691.00 151.3445 60.0020 32.0000 1.9805 1.9821 395.9952 396.3748 0.0602 -1.0000 -1.0000 3105614 1596342691.10 151.3445 60.0020 32.0000 1.9797 1.9813 396.0694 396.4499 0.0603 -1.0000 -1.0000 3105675 1596342691.20 151.3445 60.0020 32.0000 1.9785 1.9801 396.1216 396.5026 0.0604 -1.0000 -1.0000 3105874 1596342691.30 151.3445 60.0020 32.0000 1.9797 1.9813 396.3071 396.6877 0.0603 -1.0000 -1.0000 3105934 1596342691.40 151.3445 60.0020 32.0000 1.9797 1.9813 396.1449 396.5260 0.0604 -1.0000 -1.0000 3105994 1596342691.50 151.3983 60.0020 32.0000 1.9802 1.9817 395.8676 396.2466 0.0600 -1.0000 -1.0000 3106074 1596342691.60 151.3983 60.0020 32.0000 1.9804 1.9820 395.8890 396.2685 0.0601 -1.0000 -1.0000 3106134 1596342691.70 151.3983 60.0020 32.0000 1.9802 1.9817 396.1254 396.5052 0.0602 -1.0000 -1.0000 3106444 1596342691.80 151.3983 60.0020 32.0000 1.9787 1.9802 396.3710 396.7505 0.0600 -1.0000 -1.0000 3106524 1596342691.90 151.3983 60.0020 32.0000 1.9806 1.9822 396.2078 396.5894 0.0604 -1.0000 -1.0000 3106584 1596342692.00 151.4553 60.0020 32.0000 1.9806 1.9822 396.0150 396.3949 0.0602 -1.0000 -1.0000 3106644 1596342692.10 151.4696 60.0020 32.0000 1.9809 1.9825 395.9925 396.3728 0.0603 -1.0000 -1.0000 3106724 1596342692.20 151.4696 60.0020 32.0000 1.9795 1.9811 396.1930 396.5734 0.0602 -1.0000 -1.0000 3106844 1596342692.30 151.4696 60.0020 32.0000 1.9797 1.9813 396.3789 396.7594 0.0603 -1.0000 -1.0000 3106904 1596342692.40 151.4696 60.0020 32.0000 1.9792 1.9808 396.3749 396.7565 0.0604 -1.0000 -1.0000 3106984 1596342692.50 151.4696 60.0020 32.0000 1.9821 1.9837 395.9361 396.3168 0.0603 -1.0000 -1.0000 3107044 1596342692.60 151.3220 60.0020 32.0000 1.9804 1.9820 396.0116 396.3914 0.0601 -1.0000 -1.0000 3107104 1596342692.70 151.3220 60.0020 32.0000 1.9794 1.9810 396.0179 396.3978 0.0602 -1.0000 -1.0000 3107663 1596342692.80 151.3220 60.0020 32.0000 1.9773 1.9789 396.1679 396.5480 0.0602 -1.0000 -1.0000 3107723 1596342692.90 151.3220 60.0020 32.0000 1.9793 1.9809 395.9148 396.2951 0.0603 -1.0000 -1.0000 3107793 1596342693.00 151.3220 60.0020 32.0000 1.9792 1.9808 395.8262 396.2061 0.0602 -1.0000 -1.0000 3107863 1596342693.10 151.3094 60.0020 32.0000 1.9801 1.9817 395.8595 396.2398 0.0603 -1.0000 -1.0000 3107923 1596342693.20 151.2987 60.0020 32.0000 1.9798 1.9814 395.9845 396.3650 0.0603 -1.0000 -1.0000 3107993 1596342693.30 151.2987 60.0020 32.0000 1.9784 1.9800 396.2016 396.5828 0.0604 -1.0000 -1.0000 3108053 1596342693.40 151.2987 60.0020 32.0000 1.9783 1.9798 396.2896 396.6708 0.0603 -1.0000 -1.0000 3108123 1596342693.50 151.2987 60.0020 32.0000 1.9806 1.9822 396.3081 396.6886 0.0602 -1.0000 -1.0000 3108193 1596342693.60 151.2987 60.0020 32.0000 1.9804 1.9820 396.0794 396.4601 0.0604 -1.0000 -1.0000 3108263 1596342693.70 151.2987 60.0020 32.0000 1.9811 1.9827 395.9221 396.3036 0.0604 -1.0000 -1.0000 3108383 1596342693.80 151.5376 60.0020 32.0000 1.9808 1.9824 395.8449 396.2241 0.0602 -1.0000 -1.0000 3108453 1596342693.90 151.5376 60.0020 32.0000 1.9794 1.9810 396.1928 396.5734 0.0602 -1.0000 -1.0000 3108523 1596342694.00 151.5376 60.0020 32.0000 1.9807 1.9823 396.3694 396.7497 0.0602 -1.0000 -1.0000 3108583 1596342694.10 151.5376 60.0020 32.0000 1.9815 1.9831 396.1338 396.5144 0.0603 -1.0000 -1.0000 3108653 1596342694.20 151.5376 60.0020 32.0000 1.9820 1.9835 395.9308 396.3110 0.0602 -1.0000 -1.0000 3109412 1596342694.30 151.5536 60.0020 32.0000 1.9802 1.9818 396.3133 396.6927 0.0601 -1.0000 -1.0000 3109472 1596342694.40 151.5691 60.0020 32.0000 1.9791 1.9807 396.2535 396.6335 0.0603 -1.0000 -1.0000 3109552 1596342694.50 151.5691 60.0020 32.0000 1.9794 1.9809 396.2629 396.6432 0.0601 -1.0000 -1.0000 3109612 1596342694.60 151.5691 60.0020 32.0000 1.9796 1.9812 396.1983 396.5783 0.0602 -1.0000 -1.0000 3109672 1596342694.70 151.5691 60.0020 32.0000 1.9801 1.9817 395.8426 396.2227 0.0602 -1.0000 -1.0000 3109752 1596342694.80 151.5691 60.0020 32.0000 1.9799 1.9815 395.8717 396.2517 0.0602 -1.0000 -1.0000 3109812 1596342694.90 151.6138 60.0009 32.0000 1.9783 1.9799 395.7893 396.1684 0.0601 -1.0000 -1.0000 3109882 1596342695.00 151.6255 60.0005 32.0000 1.9793 1.9809 396.0372 396.4174 0.0603 -1.0000 -1.0000 3109952 1596342695.10 151.6255 60.0005 32.0000 1.9786 1.9801 396.2967 396.6775 0.0603 -1.0000 -1.0000 3110012 1596342695.20 151.6255 60.0005 32.0000 1.9790 1.9806 396.2655 396.6459 0.0603 -1.0000 -1.0000 3110082 1596342695.30 151.6255 60.0005 32.0000 1.9793 1.9809 396.1279 396.5087 0.0603 -1.0000 -1.0000 3110152 1596342695.40 151.6255 60.0005 32.0000 1.9790 1.9805 395.9187 396.2984 0.0602 -1.0000 -1.0000 3110212 1596342695.50 151.5003 60.0005 32.0000 1.9791 1.9807 395.9895 396.3700 0.0603 -1.0000 -1.0000 3110282 1596342695.60 151.3405 60.0005 32.0000 1.9789 1.9805 396.0239 396.4043 0.0602 -1.0000 -1.0000 3110372 1596342695.70 151.3405 60.0005 32.0000 1.9792 1.9807 396.3473 396.7275 0.0603 -1.0000 -1.0000 3110432 1596342695.80 151.3405 60.0005 32.0000 1.9806 1.9822 396.3021 396.6836 0.0603 -1.0000 -1.0000 3110872 1596342695.90 151.3405 60.0005 32.0000 1.9813 1.9829 396.1760 396.5564 0.0603 -1.0000 -1.0000 3110932 1596342696.00 151.3405 60.0005 32.0000 1.9809 1.9825 395.9865 396.3669 0.0602 -1.0000 -1.0000 3110992 1596342696.10 151.3405 60.0005 32.0000 1.9814 1.9829 396.1008 396.4803 0.0601 -1.0000 -1.0000 3111062 1596342696.20 151.3405 60.0005 32.0000 1.9805 1.9821 396.3642 396.7440 0.0601 -1.0000 -1.0000 3111131 1596342696.30 151.3405 60.0005 32.0000 1.9805 1.9820 396.1886 396.5692 0.0603 -1.0000 -1.0000 3111351 1596342696.40 151.3405 60.0005 32.0000 1.9821 1.9837 396.0647 396.4455 0.0603 -1.0000 -1.0000 3111421 1596342696.50 151.3405 60.0005 32.0000 1.9810 1.9826 395.9404 396.3200 0.0601 -1.0000 -1.0000 3111481 1596342696.60 151.4637 60.0005 32.0000 1.9818 1.9833 396.1907 396.5708 0.0602 -1.0000 -1.0000 3111551 1596342696.70 151.9243 60.0005 32.0000 1.9801 1.9817 396.4366 396.8174 0.0603 -1.0000 -1.0000 3111621 1596342696.80 151.9243 60.0005 32.0000 1.9818 1.9833 396.3221 396.7027 0.0602 -1.0000 -1.0000 3111821 1596342696.90 151.9243 60.0005 32.0000 1.9844 1.9859 395.9963 396.3761 0.0602 -1.0000 -1.0000 3111901 1596342697.00 151.9243 60.0005 32.0000 1.9823 1.9838 395.9195 396.2987 0.0600 -1.0000 -1.0000 3111961 1596342697.10 151.9243 60.0005 32.0000 1.9797 1.9813 396.3419 396.7217 0.0602 -1.0000 -1.0000 3112021 1596342697.20 151.9163 60.0005 32.0000 1.9787 1.9803 396.1245 396.5056 0.0604 -1.0000 -1.0000 3112091 1596342697.30 151.4635 60.0005 32.0000 1.9802 1.9818 396.0566 396.4371 0.0602 -1.0000 -1.0000 3112341 1596342697.40 151.4635 60.0005 32.0000 1.9778 1.9793 395.9547 396.3358 0.0604 -1.0000 -1.0000 3112401 1596342697.50 151.4635 60.0005 32.0000 1.9807 1.9822 395.8131 396.1941 0.0604 -1.0000 -1.0000 3112471 1596342697.60 151.4635 60.0005 32.0000 1.9795 1.9811 396.1156 396.4962 0.0603 -1.0000 -1.0000 3112541 1596342697.70 151.4635 60.0005 32.0000 1.9793 1.9808 396.2215 396.6031 0.0604 -1.0000 -1.0000 3112601 1596342697.80 151.4635 60.0005 32.0000 1.9791 1.9806 396.4059 396.7870 0.0603 -1.0000 -1.0000 3112841 1596342697.90 151.3733 60.0005 32.0000 1.9801 1.9817 396.2829 396.6637 0.0603 -1.0000 -1.0000 3112901 1596342698.00 151.3733 60.0005 32.0000 1.9809 1.9824 396.2760 396.6567 0.0603 -1.0000 -1.0000 3112981 1596342698.10 151.3733 60.0005 32.0000 1.9807 1.9823 395.9598 396.3411 0.0604 -1.0000 -1.0000 3113051 1596342698.20 151.3733 60.0005 32.0000 1.9809 1.9824 395.8745 396.2551 0.0603 -1.0000 -1.0000 3113110 1596342698.30 151.3733 60.0005 32.0000 1.9811 1.9826 396.1700 396.5506 0.0603 -1.0000 -1.0000 3113241 1596342698.40 151.6834 60.0005 32.0000 1.9796 1.9812 396.5455 396.9274 0.0604 -1.0000 -1.0000 3113310 1596342698.50 151.6834 60.0005 32.0000 1.9789 1.9805 396.3341 396.7146 0.0603 -1.0000 -1.0000 3113390 1596342698.60 151.6834 60.0005 32.0000 1.9814 1.9830 396.1266 396.5077 0.0604 -1.0000 -1.0000 3113450 1596342698.70 151.6834 60.0005 32.0000 1.9813 1.9828 395.9879 396.3674 0.0602 -1.0000 -1.0000 3113520 1596342698.80 151.6834 60.0005 32.0000 1.9795 1.9811 396.3027 396.6847 0.0606 -1.0000 -1.0000 3113580 1596342698.90 151.6587 60.0005 32.0000 1.9791 1.9807 396.4099 396.7911 0.0603 -1.0000 -1.0000 3113830 1596342699.00 151.4983 60.0005 32.0000 1.9786 1.9801 396.2387 396.6199 0.0604 -1.0000 -1.0000 3113890 1596342699.10 151.4983 60.0005 32.0000 1.9802 1.9818 395.8173 396.1981 0.0604 -1.0000 -1.0000 3113960 1596342699.20 151.4983 60.0005 32.0000 1.9794 1.9810 395.9128 396.2927 0.0601 -1.0000 -1.0000 3114040 1596342699.30 151.4983 60.0005 32.0000 1.9777 1.9793 396.1728 396.5536 0.0603 -1.0000 -1.0000 3114100 1596342699.40 151.4983 60.0005 32.0000 1.9781 1.9797 396.1995 396.5801 0.0603 -1.0000 -1.0000 3114340 1596342699.50 151.4876 60.0005 32.0000 1.9809 1.9825 395.9539 396.3335 0.0601 -1.0000 -1.0000 3114410 1596342699.60 151.4876 60.0005 32.0000 1.9810 1.9826 395.7376 396.1179 0.0603 -1.0000 -1.0000 3114470 1596342699.70 151.4876 60.0005 32.0000 1.9804 1.9820 396.1075 396.4877 0.0602 -1.0000 -1.0000 3114540 1596342699.80 151.4876 60.0005 32.0000 1.9786 1.9802 396.3526 396.7328 0.0602 -1.0000 -1.0000 3114610 1596342699.90 151.4876 60.0005 32.0000 1.9805 1.9820 396.2957 396.6779 0.0604 -1.0000 -1.0000 3114889 1596342700.00 151.4876 60.0005 32.0000 1.9800 1.9816 396.0887 396.4694 0.0603 -1.0000 -1.0000 3114950 1596342700.10 151.5968 60.0021 32.0000 1.9807 1.9823 395.8053 396.1867 0.0604 -1.0000 -1.0000 3115019 1596342700.20 151.7101 60.0037 32.0000 1.9795 1.9810 396.2671 396.6477 0.0603 -1.0000 -1.0000 3115089 1596342700.30 151.7101 60.0037 32.0000 1.9785 1.9801 396.5049 396.8862 0.0603 -1.0000 -1.0000 3115159 1596342700.40 151.7101 60.0037 32.0000 1.9807 1.9823 396.4863 396.8676 0.0603 -1.0000 -1.0000 3115359 1596342700.50 151.7101 60.0037 32.0000 1.9799 1.9814 396.1193 396.4989 0.0601 -1.0000 -1.0000 3115419 1596342700.60 151.7101 60.0037 32.0000 1.9809 1.9825 396.1324 396.5128 0.0603 -1.0000 -1.0000 3115479 1596342700.70 151.7101 60.0037 32.0000 1.9784 1.9800 396.3149 396.6953 0.0602 -1.0000 -1.0000 3115559 1596342700.80 151.7101 60.0037 32.0000 1.9800 1.9816 396.2998 396.6807 0.0603 -1.0000 -1.0000 3115619 1596342700.90 151.5294 60.0037 32.0000 1.9790 1.9806 396.1696 396.5505 0.0603 -1.0000 -1.0000 3115689 1596342701.00 151.5294 60.0037 32.0000 1.9811 1.9827 396.3358 396.7158 0.0602 -1.0000 -1.0000 3115759 1596342701.10 151.5294 60.0037 32.0000 1.9790 1.9806 396.0159 396.3962 0.0602 -1.0000 -1.0000 3115819 1596342701.20 151.5294 60.0037 32.0000 1.9801 1.9817 395.9086 396.2885 0.0602 -1.0000 -1.0000 3115889 1596342701.30 151.5294 60.0037 32.0000 1.9787 1.9802 396.3153 396.6953 0.0602 -1.0000 -1.0000 3115949 1596342701.40 151.5409 60.0037 32.0000 1.9784 1.9800 396.3400 396.7209 0.0603 -1.0000 -1.0000 3116019 1596342701.50 151.5562 60.0037 32.0000 1.9801 1.9817 396.3083 396.6889 0.0603 -1.0000 -1.0000 3116089 1596342701.60 151.5562 60.0037 32.0000 1.9808 1.9824 396.0888 396.4694 0.0602 -1.0000 -1.0000 3116149 1596342701.70 151.5562 60.0037 32.0000 1.9805 1.9820 395.9753 396.3556 0.0604 -1.0000 -1.0000 3116219 1596342701.80 151.5562 60.0037 32.0000 1.9786 1.9802 396.0937 396.4749 0.0604 -1.0000 -1.0000 3116289 1596342701.90 151.5562 60.0037 32.0000 1.9800 1.9816 396.3338 396.7156 0.0604 -1.0000 -1.0000 3116839 1596342702.00 151.5125 60.0037 32.0000 1.9803 1.9819 396.3292 396.7096 0.0602 -1.0000 -1.0000 3116909 1596342702.10 151.5125 60.0037 32.0000 1.9819 1.9834 395.9901 396.3705 0.0603 -1.0000 -1.0000 3116978 1596342702.20 151.5125 60.0037 32.0000 1.9814 1.9830 395.9311 396.3120 0.0604 -1.0000 -1.0000 3117069 1596342702.30 151.5125 60.0037 32.0000 1.9810 1.9826 396.0187 396.3993 0.0603 -1.0000 -1.0000 3117128 1596342702.40 151.5125 60.0037 32.0000 1.9798 1.9813 396.4566 396.8377 0.0603 -1.0000 -1.0000 3117208 1596342702.50 151.5125 60.0037 32.0000 1.9784 1.9800 396.3078 396.6878 0.0602 -1.0000 -1.0000 3117269 1596342702.60 151.6395 60.0037 32.0000 1.9807 1.9823 396.2056 396.5854 0.0603 -1.0000 -1.0000 3117328 1596342702.70 151.6489 60.0037 32.0000 1.9826 1.9841 396.1742 396.5558 0.0603 -1.0000 -1.0000 3117398 1596342702.80 151.6489 60.0037 32.0000 1.9798 1.9813 396.1945 396.5744 0.0602 -1.0000 -1.0000 3117478 1596342702.90 151.6489 60.0037 32.0000 1.9788 1.9804 396.2935 396.6740 0.0603 -1.0000 -1.0000 3117548 1596342703.00 151.6489 60.0037 32.0000 1.9790 1.9806 396.3114 396.6932 0.0605 -1.0000 -1.0000 3117608 1596342703.10 151.6489 60.0037 32.0000 1.9816 1.9832 396.3352 396.7168 0.0604 -1.0000 -1.0000 3117678 1596342703.20 151.5093 60.0037 32.0000 1.9807 1.9823 396.2451 396.6258 0.0603 -1.0000 -1.0000 3117748 1596342703.30 151.5093 60.0037 32.0000 1.9813 1.9828 396.1178 396.4981 0.0602 -1.0000 -1.0000 3117808 1596342703.40 151.5093 60.0037 32.0000 1.9810 1.9826 395.8301 396.2108 0.0603 -1.0000 -1.0000 3117868 1596342703.50 151.5093 60.0037 32.0000 1.9786 1.9801 396.1030 396.4832 0.0602 -1.0000 -1.0000 3118108 1596342703.60 151.5093 60.0037 32.0000 1.9803 1.9818 396.2381 396.6188 0.0603 -1.0000 -1.0000 3118168 1596342703.70 151.5093 60.0037 32.0000 1.9804 1.9820 396.2704 396.6503 0.0601 -1.0000 -1.0000 3118228 1596342703.80 151.5093 60.0037 32.0000 1.9794 1.9809 396.2508 396.6309 0.0602 -1.0000 -1.0000 3118308 1596342703.90 151.5093 60.0037 32.0000 1.9813 1.9828 396.0283 396.4079 0.0601 -1.0000 -1.0000 3118368 1596342704.00 151.3953 60.0037 32.0000 1.9817 1.9833 395.9721 396.3517 0.0602 -1.0000 -1.0000 3119167 1596342704.10 151.3953 60.0037 32.0000 1.9820 1.9836 396.0223 396.4026 0.0602 -1.0000 -1.0000 3119247 1596342704.20 151.3953 60.0037 32.0000 1.9779 1.9795 396.4432 396.8235 0.0602 -1.0000 -1.0000 3119307 1596342704.30 151.3953 60.0037 32.0000 1.9788 1.9804 396.3599 396.7394 0.0601 -1.0000 -1.0000 3119377 1596342704.40 151.3953 60.0037 32.0000 1.9801 1.9817 396.4026 396.7824 0.0601 -1.0000 -1.0000 3119447 1596342704.50 151.4593 60.0037 32.0000 1.9812 1.9827 396.1216 396.5019 0.0602 -1.0000 -1.0000 3119507 1596342704.60 151.5366 60.0037 32.0000 1.9812 1.9827 395.9621 396.3416 0.0601 -1.0000 -1.0000 3119577 1596342704.70 151.5366 60.0037 32.0000 1.9808 1.9823 396.2597 396.6391 0.0600 -1.0000 -1.0000 3119647 1596342704.80 151.5366 60.0037 32.0000 1.9803 1.9819 396.3736 396.7551 0.0604 -1.0000 -1.0000 3119707 1596342704.90 151.5366 60.0037 32.0000 1.9782 1.9798 396.3379 396.7181 0.0601 -1.0000 -1.0000 3119777 1596342705.00 151.5366 60.0037 32.0000 1.9815 1.9830 396.2002 396.5814 0.0605 -1.0000 -1.0000 3119847 1596342705.10 151.5448 60.0020 32.0000 1.9805 1.9821 395.9997 396.3802 0.0603 -1.0000 -1.0000 3119907 1596342705.20 151.5448 60.0020 32.0000 1.9789 1.9805 396.1703 396.5504 0.0601 -1.0000 -1.0000 3119977 1596342705.30 151.5448 60.0020 32.0000 1.9795 1.9810 396.3438 396.7252 0.0605 -1.0000 -1.0000 3120047 1596342705.40 151.5448 60.0020 32.0000 1.9796 1.9811 396.4024 396.7823 0.0602 -1.0000 -1.0000 3120107 1596342705.50 151.5448 60.0020 32.0000 1.9810 1.9826 396.2444 396.6251 0.0603 -1.0000 -1.0000 3120177 1596342705.60 151.4380 60.0020 32.0000 1.9831 1.9847 396.1109 396.4919 0.0603 -1.0000 -1.0000 3120247 1596342705.70 151.4380 60.0020 32.0000 1.9815 1.9830 396.0851 396.4646 0.0601 -1.0000 -1.0000 3120307 1596342705.80 151.4380 60.0020 32.0000 1.9805 1.9821 396.3184 396.6993 0.0603 -1.0000 -1.0000 3120377 1596342705.90 151.4380 60.0020 32.0000 1.9783 1.9799 396.3695 396.7504 0.0603 -1.0000 -1.0000 3120447 1596342706.00 151.4380 60.0020 32.0000 1.9809 1.9824 396.1110 396.4915 0.0601 -1.0000 -1.0000 3120507 1596342706.10 151.4380 60.0020 32.0000 1.9827 1.9843 396.0096 396.3893 0.0602 -1.0000 -1.0000 3121236 1596342706.20 151.4647 60.0020 32.0000 1.9812 1.9828 396.3081 396.6893 0.0603 -1.0000 -1.0000 3121306 1596342706.30 151.4784 60.0020 32.0000 1.9792 1.9808 396.4290 396.8099 0.0602 -1.0000 -1.0000 3121366 1596342706.40 151.4784 60.0020 32.0000 1.9793 1.9808 396.3043 396.6848 0.0602 -1.0000 -1.0000 3121436 1596342706.50 151.4784 60.0020 32.0000 1.9807 1.9823 396.2185 396.5985 0.0603 -1.0000 -1.0000 3121496 1596342706.60 151.4784 60.0020 32.0000 1.9810 1.9825 396.0236 396.4049 0.0604 -1.0000 -1.0000 3121566 1596342706.70 151.4784 60.0020 32.0000 1.9807 1.9822 396.1399 396.5209 0.0603 -1.0000 -1.0000 3121636 1596342706.80 151.4477 60.0020 32.0000 1.9793 1.9809 396.3472 396.7269 0.0601 -1.0000 -1.0000 3121696 1596342706.90 151.4477 60.0020 32.0000 1.9801 1.9817 396.2431 396.6236 0.0603 -1.0000 -1.0000 3121776 1596342707.00 151.4477 60.0020 32.0000 1.9808 1.9824 396.3299 396.7108 0.0602 -1.0000 -1.0000 3121836 1596342707.10 151.4477 60.0020 32.0000 1.9801 1.9816 396.1667 396.5461 0.0600 -1.0000 -1.0000 3121896 1596342707.20 151.4477 60.0020 32.0000 1.9777 1.9793 396.2491 396.6283 0.0601 -1.0000 -1.0000 3121966 1596342707.30 151.4477 60.0020 32.0000 1.9786 1.9802 396.3304 396.7114 0.0603 -1.0000 -1.0000 3122036 1596342707.40 151.5018 60.0020 32.0000 1.9786 1.9801 396.3375 396.7185 0.0604 -1.0000 -1.0000 3122096 1596342707.50 151.5018 60.0020 32.0000 1.9804 1.9820 396.1573 396.5391 0.0605 -1.0000 -1.0000 3122166 1596342707.60 151.5018 60.0020 32.0000 1.9821 1.9836 396.0388 396.4194 0.0603 -1.0000 -1.0000 3122346 1596342707.70 151.5018 60.0020 32.0000 1.9815 1.9831 395.9588 396.3385 0.0601 -1.0000 -1.0000 3122406 1596342707.80 151.5018 60.0020 32.0000 1.9800 1.9816 396.3665 396.7467 0.0603 -1.0000 -1.0000 3122476 1596342707.90 151.4823 60.0020 32.0000 1.9786 1.9801 396.3963 396.7786 0.0604 -1.0000 -1.0000 3122536 1596342708.00 151.5674 60.0020 32.0000 1.9790 1.9806 396.2470 396.6279 0.0603 -1.0000 -1.0000 3122606 1596342708.10 151.5674 60.0020 32.0000 1.9809 1.9825 396.0688 396.4499 0.0603 -1.0000 -1.0000 3123345 1596342708.20 151.5674 60.0020 32.0000 1.9802 1.9818 396.2586 396.6392 0.0602 -1.0000 -1.0000 3123475 1596342708.30 151.5674 60.0020 32.0000 1.9800 1.9815 396.4443 396.8250 0.0603 -1.0000 -1.0000 3123545 1596342708.40 151.5674 60.0020 32.0000 1.9801 1.9816 396.2848 396.6650 0.0602 -1.0000 -1.0000 3123615 1596342708.50 151.5674 60.0020 32.0000 1.9806 1.9821 396.1464 396.5261 0.0601 -1.0000 -1.0000 3123675 1596342708.60 151.6066 60.0020 32.0000 1.9808 1.9824 396.0478 396.4278 0.0603 -1.0000 -1.0000 3123735 1596342708.70 151.6066 60.0020 32.0000 1.9807 1.9822 396.1503 396.5289 0.0601 -1.0000 -1.0000 3123815 1596342708.80 151.6066 60.0020 32.0000 1.9789 1.9805 396.3753 396.7560 0.0602 -1.0000 -1.0000 3123875 1596342708.90 151.6066 60.0020 32.0000 1.9792 1.9807 396.3310 396.7123 0.0604 -1.0000 -1.0000 3123955 1596342709.00 151.6066 60.0020 32.0000 1.9819 1.9835 396.0744 396.4545 0.0602 -1.0000 -1.0000 3124015 1596342709.10 151.6066 60.0020 32.0000 1.9811 1.9827 395.9761 396.3559 0.0602 -1.0000 -1.0000 3124075 1596342709.20 151.6978 60.0020 32.0000 1.9800 1.9815 395.9521 396.3316 0.0601 -1.0000 -1.0000 3124155 1596342709.30 151.6978 60.0020 32.0000 1.9808 1.9824 396.2745 396.6555 0.0603 -1.0000 -1.0000 3124215 1596342709.40 151.6978 60.0020 32.0000 1.9811 1.9827 396.3008 396.6807 0.0601 -1.0000 -1.0000 3124275 1596342709.50 151.6978 60.0020 32.0000 1.9806 1.9822 396.2202 396.6001 0.0602 -1.0000 -1.0000 3124345 1596342709.60 151.6978 60.0020 32.0000 1.9817 1.9833 395.9486 396.3287 0.0603 -1.0000 -1.0000 3124415 1596342709.70 151.5795 60.0007 32.0000 1.9794 1.9810 396.1732 396.5545 0.0605 -1.0000 -1.0000 3124485 1596342709.80 151.5724 60.0007 32.0000 1.9796 1.9812 396.4069 396.7888 0.0604 -1.0000 -1.0000 3124555 1596342709.90 151.5724 60.0007 32.0000 1.9811 1.9827 396.3676 396.7474 0.0602 -1.0000 -1.0000 3124615 1596342710.00 151.5724 60.0007 32.0000 1.9819 1.9834 396.2252 396.6059 0.0603 -1.0000 -1.0000 3124675 1596342710.10 151.5724 60.0007 32.0000 1.9816 1.9832 396.1399 396.5190 0.0600 -1.0000 -1.0000 3124755 1596342710.20 151.5096 60.0007 32.0000 1.9803 1.9818 396.2163 396.5971 0.0603 -1.0000 -1.0000 3124815 1596342710.30 151.4265 60.0007 32.0000 1.9791 1.9806 396.3907 396.7711 0.0601 -1.0000 -1.0000 3124875 1596342710.40 151.4265 60.0007 32.0000 1.9786 1.9802 396.2773 396.6594 0.0605 -1.0000 -1.0000 3124955 1596342710.50 151.4265 60.0007 32.0000 1.9788 1.9804 395.8852 396.2667 0.0604 -1.0000 -1.0000 3125014 1596342710.60 151.4265 60.0007 32.0000 1.9797 1.9813 395.9768 396.3576 0.0603 -1.0000 -1.0000 3125074 1596342710.70 151.4265 60.0007 32.0000 1.9808 1.9824 396.2894 396.6699 0.0603 -1.0000 -1.0000 3125414 1596342710.80 151.3410 60.0007 32.0000 1.9816 1.9831 396.5244 396.9055 0.0603 -1.0000 -1.0000 3125474 1596342710.90 151.3168 60.0007 32.0000 1.9820 1.9836 396.2978 396.6792 0.0604 -1.0000 -1.0000 3125544 1596342711.00 151.3168 60.0007 32.0000 1.9808 1.9824 395.9736 396.3541 0.0602 -1.0000 -1.0000 3125614 1596342711.10 151.3168 60.0007 32.0000 1.9792 1.9808 395.8990 396.2787 0.0602 -1.0000 -1.0000 3125674 1596342711.20 151.3168 60.0007 32.0000 1.9782 1.9797 396.1042 396.4851 0.0604 -1.0000 -1.0000 3125874 1596342711.30 151.3168 60.0007 32.0000 1.9797 1.9813 396.2148 396.5955 0.0603 -1.0000 -1.0000 3125934 1596342711.40 151.3168 60.0007 32.0000 1.9793 1.9809 396.4305 396.8111 0.0601 -1.0000 -1.0000 3126004 1596342711.50 151.3168 60.0007 32.0000 1.9811 1.9827 396.4245 396.8050 0.0602 -1.0000 -1.0000 3126074 1596342711.60 151.3168 60.0007 32.0000 1.9803 1.9819 396.0613 396.4418 0.0603 -1.0000 -1.0000 3126134 1596342711.70 151.3168 60.0007 32.0000 1.9805 1.9821 396.1732 396.5542 0.0603 -1.0000 -1.0000 3126844 1596342711.80 151.3168 60.0007 32.0000 1.9783 1.9799 396.3503 396.7309 0.0602 -1.0000 -1.0000 3126924 1596342711.90 151.4085 60.0007 32.0000 1.9810 1.9826 396.3505 396.7302 0.0601 -1.0000 -1.0000 3126984 1596342712.00 151.5215 60.0007 32.0000 1.9805 1.9820 395.9536 396.3336 0.0603 -1.0000 -1.0000 3127044 1596342712.10 151.5215 60.0007 32.0000 1.9812 1.9828 396.0015 396.3840 0.0605 -1.0000 -1.0000 3127123 1596342712.20 151.5215 60.0007 32.0000 1.9811 1.9827 396.0634 396.4431 0.0601 -1.0000 -1.0000 3127183 1596342712.30 151.5215 60.0007 32.0000 1.9780 1.9795 396.2568 396.6369 0.0602 -1.0000 -1.0000 3127244 1596342712.40 151.5215 60.0007 32.0000 1.9789 1.9805 396.3372 396.7179 0.0603 -1.0000 -1.0000 3127313 1596342712.50 151.5215 60.0007 32.0000 1.9791 1.9807 396.3485 396.7291 0.0602 -1.0000 -1.0000 3127383 1596342712.60 151.5611 60.0007 32.0000 1.9811 1.9827 396.0848 396.4655 0.0604 -1.0000 -1.0000 3127453 1596342712.70 151.5970 60.0007 32.0000 1.9810 1.9826 395.9741 396.3554 0.0603 -1.0000 -1.0000 3127613 1596342712.80 151.5970 60.0007 32.0000 1.9783 1.9799 396.2284 396.6086 0.0603 -1.0000 -1.0000 3127673 1596342712.90 151.5970 60.0007 32.0000 1.9800 1.9815 396.4267 396.8066 0.0602 -1.0000 -1.0000 3127753 1596342713.00 151.5970 60.0007 32.0000 1.9804 1.9820 396.4020 396.7827 0.0602 -1.0000 -1.0000 3127813 1596342713.10 151.5970 60.0007 32.0000 1.9804 1.9819 396.2278 396.6083 0.0602 -1.0000 -1.0000 3127873 1596342713.20 151.6096 60.0007 32.0000 1.9811 1.9827 395.9312 396.3115 0.0603 -1.0000 -1.0000 3127943 1596342713.30 151.6118 60.0007 32.0000 1.9799 1.9815 395.9684 396.3491 0.0603 -1.0000 -1.0000 3128003 1596342713.40 151.6118 60.0007 32.0000 1.9803 1.9818 396.2265 396.6077 0.0604 -1.0000 -1.0000 3128073 1596342713.50 151.6118 60.0007 32.0000 1.9775 1.9791 396.3836 396.7655 0.0604 -1.0000 -1.0000 3128143 1596342713.60 151.6118 60.0007 32.0000 1.9781 1.9797 396.4058 396.7871 0.0604 -1.0000 -1.0000 3128203 1596342713.70 151.6118 60.0007 32.0000 1.9793 1.9809 396.0244 396.4054 0.0604 -1.0000 -1.0000 3128273 1596342713.80 151.6118 60.0007 32.0000 1.9826 1.9842 396.1088 396.4903 0.0604 -1.0000 -1.0000 3128803 1596342713.90 151.6118 60.0007 32.0000 1.9798 1.9814 396.3149 396.6961 0.0603 -1.0000 -1.0000 3128863 1596342714.00 151.6118 60.0007 32.0000 1.9801 1.9817 396.4333 396.8136 0.0601 -1.0000 -1.0000 3128923 1596342714.10 151.6118 60.0007 32.0000 1.9800 1.9815 396.3832 396.7637 0.0603 -1.0000 -1.0000 3129003 1596342714.20 151.6118 60.0007 32.0000 1.9809 1.9825 396.0878 396.4675 0.0602 -1.0000 -1.0000 3129063 1596342714.30 151.5309 60.0007 32.0000 1.9816 1.9832 395.9376 396.3180 0.0602 -1.0000 -1.0000 3129122 1596342714.40 151.5089 60.0007 32.0000 1.9803 1.9819 396.1443 396.5248 0.0603 -1.0000 -1.0000 3129192 1596342714.50 151.5089 60.0007 32.0000 1.9794 1.9810 396.3069 396.6876 0.0603 -1.0000 -1.0000 3129263 1596342714.60 151.5089 60.0007 32.0000 1.9810 1.9826 396.2073 396.5884 0.0604 -1.0000 -1.0000 3129322 1596342714.70 151.5089 60.0007 32.0000 1.9801 1.9817 395.9923 396.3727 0.0603 -1.0000 -1.0000 3129392 1596342714.80 151.5089 60.0007 32.0000 1.9806 1.9821 396.0185 396.4002 0.0604 -1.0000 -1.0000 3129642 1596342714.90 151.5089 60.0007 32.0000 1.9795 1.9811 396.2179 396.5992 0.0604 -1.0000 -1.0000 3129712 1596342715.00 151.6069 60.0014 32.0000 1.9786 1.9802 396.3421 396.7230 0.0602 -1.0000 -1.0000 3129772 1596342715.10 151.6069 60.0014 32.0000 1.9792 1.9808 396.4369 396.8185 0.0604 -1.0000 -1.0000 3129832 1596342715.20 151.6069 60.0014 32.0000 1.9815 1.9830 396.0333 396.4140 0.0603 -1.0000 -1.0000 3129912 1596342715.30 151.6069 60.0014 32.0000 1.9803 1.9818 396.0845 396.4651 0.0603 -1.0000 -1.0000 3130192 1596342715.40 151.6069 60.0014 32.0000 1.9794 1.9810 396.1767 396.5581 0.0602 -1.0000 -1.0000 3130252 1596342715.50 151.6069 60.0014 32.0000 1.9781 1.9796 396.3177 396.6976 0.0602 -1.0000 -1.0000 3130322 1596342715.60 151.6069 60.0014 32.0000 1.9784 1.9800 396.2154 396.5949 0.0601 -1.0000 -1.0000 3130382 1596342715.70 151.6069 60.0014 32.0000 1.9818 1.9834 396.1704 396.5512 0.0604 -1.0000 -1.0000 3130452 1596342715.80 151.6069 60.0014 32.0000 1.9821 1.9837 396.0443 396.4249 0.0602 -1.0000 -1.0000 3130652 1596342715.90 151.6069 60.0014 32.0000 1.9808 1.9824 395.9559 396.3354 0.0602 -1.0000 -1.0000 3130722 1596342716.00 151.6069 60.0014 32.0000 1.9793 1.9809 396.4311 396.8131 0.0604 -1.0000 -1.0000 3130782 1596342716.10 151.6069 60.0014 32.0000 1.9798 1.9813 396.2837 396.6648 0.0604 -1.0000 -1.0000 3130852 1596342716.20 151.5639 60.0014 32.0000 1.9816 1.9832 396.1392 396.5207 0.0604 -1.0000 -1.0000 3130911 1596342716.30 151.5639 60.0014 32.0000 1.9815 1.9831 395.9843 396.3646 0.0602 -1.0000 -1.0000 3131351 1596342716.40 151.5639 60.0014 32.0000 1.9799 1.9814 396.3579 396.7375 0.0601 -1.0000 -1.0000 3131421 1596342716.50 151.5639 60.0014 32.0000 1.9786 1.9801 396.2103 396.5903 0.0602 -1.0000 -1.0000 3131501 1596342716.60 151.5639 60.0014 32.0000 1.9800 1.9815 396.2835 396.6643 0.0603 -1.0000 -1.0000 3131561 1596342716.70 151.5639 60.0014 32.0000 1.9822 1.9837 396.0179 396.3985 0.0603 -1.0000 -1.0000 3131641 1596342716.80 151.3445 60.0014 32.0000 1.9801 1.9816 395.9138 396.2935 0.0602 -1.0000 -1.0000 3131701 1596342716.90 151.3445 60.0014 32.0000 1.9809 1.9825 395.9177 396.2976 0.0602 -1.0000 -1.0000 3131771 1596342717.00 151.3445 60.0014 32.0000 1.9795 1.9810 396.3692 396.7495 0.0602 -1.0000 -1.0000 3131831 1596342717.10 151.3445 60.0014 32.0000 1.9795 1.9811 396.2012 396.5822 0.0603 -1.0000 -1.0000 3131901 1596342717.20 151.3445 60.0014 32.0000 1.9798 1.9814 396.1320 396.5130 0.0603 -1.0000 -1.0000 3131971 1596342717.30 151.3373 60.0014 32.0000 1.9801 1.9817 396.0085 396.3884 0.0602 -1.0000 -1.0000 3132101 1596342717.40 151.3003 60.0014 32.0000 1.9801 1.9817 396.2305 396.6116 0.0603 -1.0000 -1.0000 3132161 1596342717.50 151.3003 60.0014 32.0000 1.9798 1.9813 396.3747 396.7554 0.0603 -1.0000 -1.0000 3132231 1596342717.60 151.3003 60.0014 32.0000 1.9785 1.9801 396.2222 396.6032 0.0603 -1.0000 -1.0000 3132291 1596342717.70 151.3003 60.0014 32.0000 1.9802 1.9818 396.1967 396.5771 0.0602 -1.0000 -1.0000 3132361 1596342717.80 151.3003 60.0014 32.0000 1.9816 1.9832 396.0382 396.4180 0.0602 -1.0000 -1.0000 3133240 1596342717.90 151.7502 60.0014 32.0000 1.9797 1.9813 396.1910 396.5722 0.0604 -1.0000 -1.0000 3133300 1596342718.00 151.7502 60.0014 32.0000 1.9786 1.9801 396.3033 396.6835 0.0603 -1.0000 -1.0000 3133360 1596342718.10 151.7502 60.0014 32.0000 1.9797 1.9812 396.4726 396.8525 0.0600 -1.0000 -1.0000 3133430 1596342718.20 151.7502 60.0014 32.0000 1.9807 1.9823 396.1125 396.4934 0.0603 -1.0000 -1.0000 3133500 1596342718.30 151.7502 60.0014 32.0000 1.9824 1.9839 395.9935 396.3730 0.0602 -1.0000 -1.0000 3133560 1596342718.40 151.7244 60.0014 32.0000 1.9801 1.9817 396.2669 396.6475 0.0603 -1.0000 -1.0000 3133650 1596342718.50 151.4671 60.0014 32.0000 1.9804 1.9819 396.5066 396.8887 0.0604 -1.0000 -1.0000 3133710 1596342718.60 151.4671 60.0014 32.0000 1.9802 1.9818 396.3365 396.7170 0.0603 -1.0000 -1.0000 3133770 1596342718.70 151.4671 60.0014 32.0000 1.9802 1.9817 396.1418 396.5225 0.0603 -1.0000 -1.0000 3133840 1596342718.80 151.4671 60.0014 32.0000 1.9813 1.9828 395.8747 396.2553 0.0603 -1.0000 -1.0000 3133910 1596342718.90 151.4671 60.0014 32.0000 1.9800 1.9816 396.1219 396.5023 0.0602 -1.0000 -1.0000 3133980 1596342719.00 151.4864 60.0013 32.0000 1.9797 1.9812 396.2049 396.5858 0.0603 -1.0000 -1.0000 3134040 1596342719.10 151.5638 60.0009 32.0000 1.9783 1.9798 396.4871 396.8677 0.0602 -1.0000 -1.0000 3134110 1596342719.20 151.5638 60.0009 32.0000 1.9783 1.9798 396.3571 396.7372 0.0602 -1.0000 -1.0000 3134180 1596342719.30 151.5638 60.0009 32.0000 1.9787 1.9802 395.8832 396.2628 0.0602 -1.0000 -1.0000 3134240 1596342719.40 151.5638 60.0009 32.0000 1.9819 1.9835 395.8571 396.2372 0.0602 -1.0000 -1.0000 3134310 1596342719.50 151.5638 60.0009 32.0000 1.9810 1.9825 395.8629 396.2423 0.0601 -1.0000 -1.0000 3134390 1596342719.60 151.5638 60.0009 32.0000 1.9794 1.9810 396.2202 396.6001 0.0602 -1.0000 -1.0000 3134450 1596342719.70 151.5638 60.0009 32.0000 1.9797 1.9813 396.5036 396.8842 0.0602 -1.0000 -1.0000 3134510 1596342719.80 151.5638 60.0009 32.0000 1.9787 1.9802 396.4383 396.8183 0.0602 -1.0000 -1.0000 3134580 1596342719.90 151.5638 60.0009 32.0000 1.9797 1.9813 396.3589 396.7399 0.0603 -1.0000 -1.0000 3134650 1596342720.00 151.5638 60.0009 32.0000 1.9836 1.9852 396.2675 396.6475 0.0601 -1.0000 -1.0000 3134710 1596342720.10 151.5429 60.0009 32.0000 1.9817 1.9832 396.0170 396.3979 0.0604 -1.0000 -1.0000 3134780 1596342720.20 151.4290 60.0009 32.0000 1.9825 1.9841 395.9937 396.3755 0.0605 -1.0000 -1.0000 3134840 1596342720.30 151.4290 60.0009 32.0000 1.9792 1.9808 396.1789 396.5590 0.0602 -1.0000 -1.0000 3134910 1596342720.40 151.4290 60.0009 32.0000 1.9802 1.9818 396.0735 396.4539 0.0603 -1.0000 -1.0000 3135099 1596342720.50 151.4290 60.0009 32.0000 1.9818 1.9833 396.2014 396.5824 0.0603 -1.0000 -1.0000 3135170 1596342720.60 151.4290 60.0009 32.0000 1.9796 1.9812 395.9973 396.3779 0.0603 -1.0000 -1.0000 3135230 1596342720.70 151.6850 60.0009 32.0000 1.9780 1.9795 396.1463 396.5258 0.0602 -1.0000 -1.0000 3135299 1596342720.80 151.6850 60.0009 32.0000 1.9786 1.9802 396.5010 396.8816 0.0602 -1.0000 -1.0000 3135369 1596342720.90 151.6850 60.0009 32.0000 1.9797 1.9813 396.4459 396.8274 0.0604 -1.0000 -1.0000 3135619 1596342721.00 151.6850 60.0009 32.0000 1.9806 1.9821 396.2734 396.6557 0.0604 -1.0000 -1.0000 3135679 1596342721.10 151.6850 60.0009 32.0000 1.9821 1.9837 396.0245 396.4055 0.0604 -1.0000 -1.0000 3135739 1596342721.20 151.4376 60.0009 32.0000 1.9798 1.9813 395.9328 396.3141 0.0603 -1.0000 -1.0000 3135809 1596342721.30 151.3373 60.0009 32.0000 1.9810 1.9825 396.1831 396.5638 0.0604 -1.0000 -1.0000 3135879 1596342721.40 151.3373 60.0009 32.0000 1.9796 1.9812 396.4125 396.7927 0.0602 -1.0000 -1.0000 3136099 1596342721.50 151.3373 60.0009 32.0000 1.9795 1.9811 396.2906 396.6721 0.0603 -1.0000 -1.0000 3136179 1596342721.60 151.3373 60.0009 32.0000 1.9802 1.9817 396.0705 396.4503 0.0602 -1.0000 -1.0000 3136239 1596342721.70 151.3373 60.0009 32.0000 1.9803 1.9818 395.8917 396.2697 0.0600 -1.0000 -1.0000 3136299 1596342721.80 151.3373 60.0009 32.0000 1.9805 1.9821 395.9829 396.3634 0.0603 -1.0000 -1.0000 3136379 1596342721.90 151.4111 60.0009 32.0000 1.9789 1.9805 396.3026 396.6826 0.0601 -1.0000 -1.0000 3136609 1596342722.00 151.4111 60.0009 32.0000 1.9787 1.9802 396.1843 396.5647 0.0603 -1.0000 -1.0000 3136669 1596342722.10 151.4111 60.0009 32.0000 1.9784 1.9800 396.3773 396.7579 0.0602 -1.0000 -1.0000 3136739 1596342722.20 151.4111 60.0009 32.0000 1.9797 1.9813 396.2039 396.5833 0.0601 -1.0000 -1.0000 3136799 1596342722.30 151.4406 60.0009 32.0000 1.9799 1.9815 396.1413 396.5212 0.0602 -1.0000 -1.0000 3136869 1596342722.40 151.4406 60.0009 32.0000 1.9797 1.9813 396.0182 396.3980 0.0602 -1.0000 -1.0000 3137119 1596342722.50 151.4406 60.0009 32.0000 1.9797 1.9813 396.0692 396.4485 0.0601 -1.0000 -1.0000 3137189 1596342722.60 151.4406 60.0009 32.0000 1.9802 1.9818 396.4422 396.8238 0.0603 -1.0000 -1.0000 3137249 1596342722.70 151.4406 60.0009 32.0000 1.9805 1.9820 396.3091 396.6894 0.0602 -1.0000 -1.0000 3137319 1596342722.80 151.4406 60.0009 32.0000 1.9803 1.9819 396.2272 396.6084 0.0604 -1.0000 -1.0000 3137389 1596342722.90 151.7060 60.0009 32.0000 1.9817 1.9832 396.0370 396.4186 0.0604 -1.0000 -1.0000 3138078 1596342723.00 151.7489 60.0009 32.0000 1.9812 1.9827 396.1758 396.5559 0.0601 -1.0000 -1.0000 3138158 1596342723.10 151.7489 60.0009 32.0000 1.9811 1.9826 396.4281 396.8095 0.0604 -1.0000 -1.0000 3138228 1596342723.20 151.7489 60.0009 32.0000 1.9793 1.9809 396.5048 396.8854 0.0602 -1.0000 -1.0000 3138298 1596342723.30 151.7489 60.0009 32.0000 1.9810 1.9826 396.1333 396.5135 0.0603 -1.0000 -1.0000 3138368 1596342723.40 151.7489 60.0009 32.0000 1.9807 1.9823 395.9869 396.3675 0.0603 -1.0000 -1.0000 3138428 1596342723.50 151.3308 60.0009 32.0000 1.9825 1.9841 395.9887 396.3692 0.0603 -1.0000 -1.0000 3138498 1596342723.60 151.3308 60.0009 32.0000 1.9816 1.9831 396.4428 396.8232 0.0602 -1.0000 -1.0000 3138558 1596342723.70 151.3308 60.0009 32.0000 1.9803 1.9819 396.2267 396.6085 0.0603 -1.0000 -1.0000 3138628 1596342723.80 151.3308 60.0009 32.0000 1.9799 1.9814 396.1160 396.4960 0.0602 -1.0000 -1.0000 3138698 1596342723.90 151.3308 60.0009 32.0000 1.9808 1.9824 396.0096 396.3900 0.0603 -1.0000 -1.0000 3138768 1596342724.00 151.3308 60.0009 32.0000 1.9813 1.9829 396.0787 396.4602 0.0603 -1.0000 -1.0000 3138828 1596342724.10 151.3308 60.0009 32.0000 1.9784 1.9799 396.3234 396.7033 0.0602 -1.0000 -1.0000 3138898 1596342724.20 151.3308 60.0009 32.0000 1.9789 1.9805 396.4254 396.8044 0.0601 -1.0000 -1.0000 3138958 1596342724.30 151.3308 60.0009 32.0000 1.9792 1.9808 396.3915 396.7737 0.0603 -1.0000 -1.0000 3139028 1596342724.40 151.3308 60.0009 32.0000 1.9820 1.9836 396.1335 396.5137 0.0602 -1.0000 -1.0000 3139098 1596342724.50 151.3582 60.0009 32.0000 1.9803 1.9819 395.9418 396.3212 0.0602 -1.0000 -1.0000 3139158 1596342724.60 151.5790 60.0009 32.0000 1.9806 1.9822 396.0327 396.4125 0.0601 -1.0000 -1.0000 3139228 1596342724.70 151.5790 60.0009 32.0000 1.9798 1.9814 396.2970 396.6769 0.0602 -1.0000 -1.0000 3139298 1596342724.80 151.5790 60.0009 32.0000 1.9813 1.9829 396.2670 396.6478 0.0603 -1.0000 -1.0000 3139358 1596342724.90 151.5790 60.0009 32.0000 1.9820 1.9836 396.1794 396.5601 0.0602 -1.0000 -1.0000 3139438 1596342725.00 151.5790 60.0009 32.0000 1.9799 1.9815 396.0240 396.4039 0.0602 -1.0000 -1.0000 3139498 1596342725.10 151.4682 59.9998 32.0000 1.9802 1.9818 396.1583 396.5387 0.0603 -1.0000 -1.0000 3139558 1596342725.20 151.4682 59.9998 32.0000 1.9805 1.9821 396.4918 396.8737 0.0604 -1.0000 -1.0000 3139628 1596342725.30 151.4682 59.9998 32.0000 1.9802 1.9818 396.5678 396.9491 0.0604 -1.0000 -1.0000 3139687 1596342725.40 151.4682 59.9998 32.0000 1.9801 1.9817 396.3563 396.7379 0.0603 -1.0000 -1.0000 3139768 1596342725.50 151.4682 59.9998 32.0000 1.9823 1.9839 395.9550 396.3359 0.0604 -1.0000 -1.0000 3140117 1596342725.60 151.3209 59.9998 32.0000 1.9806 1.9822 396.1548 396.5355 0.0603 -1.0000 -1.0000 3140177 1596342725.70 151.2577 59.9998 32.0000 1.9796 1.9812 396.3633 396.7441 0.0602 -1.0000 -1.0000 3140237 1596342725.80 151.2577 59.9998 32.0000 1.9801 1.9816 396.3963 396.7767 0.0602 -1.0000 -1.0000 3140307 1596342725.90 151.2577 59.9998 32.0000 1.9806 1.9822 396.1573 396.5381 0.0602 -1.0000 -1.0000 3140377 1596342726.00 151.2577 59.9998 32.0000 1.9800 1.9815 396.0654 396.4452 0.0602 -1.0000 -1.0000 3140607 1596342726.10 151.2577 59.9998 32.0000 1.9791 1.9807 395.9738 396.3539 0.0603 -1.0000 -1.0000 3140687 1596342726.20 151.5348 59.9998 32.0000 1.9791 1.9806 395.8937 396.2740 0.0602 -1.0000 -1.0000 3140747 1596342726.30 151.6288 59.9998 32.0000 1.9788 1.9804 396.1535 396.5339 0.0603 -1.0000 -1.0000 3140807 1596342726.40 151.6288 59.9998 32.0000 1.9797 1.9813 396.3549 396.7360 0.0603 -1.0000 -1.0000 3140877 1596342726.50 151.6288 59.9998 32.0000 1.9803 1.9818 396.4830 396.8633 0.0602 -1.0000 -1.0000 3141167 1596342726.60 151.6288 59.9998 32.0000 1.9816 1.9832 396.2672 396.6477 0.0602 -1.0000 -1.0000 3141227 1596342726.70 151.6288 59.9998 32.0000 1.9821 1.9837 396.0854 396.4650 0.0602 -1.0000 -1.0000 3141297 1596342726.80 151.6288 59.9998 32.0000 1.9808 1.9824 395.8824 396.2617 0.0601 -1.0000 -1.0000 3141367 1596342726.90 151.6288 59.9998 32.0000 1.9810 1.9826 396.0254 396.4067 0.0603 -1.0000 -1.0000 3141437 1596342727.00 151.7597 59.9998 32.0000 1.9798 1.9814 396.3997 396.7804 0.0603 -1.0000 -1.0000 3142176 1596342727.10 151.8520 59.9998 32.0000 1.9816 1.9831 396.3100 396.6915 0.0604 -1.0000 -1.0000 3142236 1596342727.20 151.8520 59.9998 32.0000 1.9816 1.9831 396.1139 396.4940 0.0602 -1.0000 -1.0000 3142306 1596342727.30 151.7653 59.9998 32.0000 1.9797 1.9812 396.0281 396.4088 0.0603 -1.0000 -1.0000 3142376 1596342727.40 151.3437 59.9998 32.0000 1.9784 1.9799 396.2772 396.6578 0.0602 -1.0000 -1.0000 3142436 1596342727.50 151.3437 59.9998 32.0000 1.9782 1.9797 396.3931 396.7741 0.0604 -1.0000 -1.0000 3142506 1596342727.60 151.3437 59.9998 32.0000 1.9796 1.9812 396.3508 396.7317 0.0602 -1.0000 -1.0000 3142576 1596342727.70 151.3437 59.9998 32.0000 1.9823 1.9838 396.0920 396.4722 0.0603 -1.0000 -1.0000 3142636 1596342727.80 151.3437 59.9998 32.0000 1.9822 1.9837 395.8802 396.2612 0.0603 -1.0000 -1.0000 3142706 1596342727.90 151.3437 59.9998 32.0000 1.9795 1.9811 396.0765 396.4567 0.0602 -1.0000 -1.0000 3142776 1596342728.00 151.4359 59.9998 32.0000 1.9798 1.9814 396.3766 396.7568 0.0602 -1.0000 -1.0000 3142836 1596342728.10 151.4359 59.9998 32.0000 1.9795 1.9810 396.1702 396.5506 0.0603 -1.0000 -1.0000 3142906 1596342728.20 151.4359 59.9998 32.0000 1.9810 1.9826 396.1659 396.5464 0.0602 -1.0000 -1.0000 3142976 1596342728.30 151.4359 59.9998 32.0000 1.9811 1.9826 395.9282 396.3075 0.0602 -1.0000 -1.0000 3143036 1596342728.40 151.4359 59.9998 32.0000 1.9798 1.9813 396.1942 396.5751 0.0602 -1.0000 -1.0000 3143106 1596342728.50 151.4359 59.9998 32.0000 1.9789 1.9805 396.4494 396.8307 0.0605 -1.0000 -1.0000 3143176 1596342728.60 151.5503 59.9998 32.0000 1.9795 1.9811 396.5656 396.9472 0.0603 -1.0000 -1.0000 3143236 1596342728.70 151.5503 59.9998 32.0000 1.9828 1.9844 396.2119 396.5919 0.0602 -1.0000 -1.0000 3143306 1596342728.80 151.5503 59.9998 32.0000 1.9813 1.9829 396.0716 396.4507 0.0600 -1.0000 -1.0000 3143366 1596342728.90 151.5503 59.9998 32.0000 1.9804 1.9819 396.2164 396.5970 0.0602 -1.0000 -1.0000 3143446 1596342729.00 151.5503 59.9998 32.0000 1.9784 1.9799 396.3338 396.7139 0.0602 -1.0000 -1.0000 3143505 1596342729.10 151.5503 59.9998 32.0000 1.9780 1.9795 396.4042 396.7840 0.0601 -1.0000 -1.0000 3143615 1596342729.20 151.5503 59.9998 32.0000 1.9796 1.9811 396.0862 396.4651 0.0601 -1.0000 -1.0000 3143695 1596342729.30 151.5503 59.9998 32.0000 1.9807 1.9823 396.0460 396.4261 0.0602 -1.0000 -1.0000 3143755 1596342729.40 151.5503 59.9998 32.0000 1.9814 1.9830 395.8347 396.2144 0.0602 -1.0000 -1.0000 3143815 1596342729.50 151.5503 59.9998 32.0000 1.9805 1.9820 396.1183 396.4984 0.0602 -1.0000 -1.0000 3143885 1596342729.60 151.5503 59.9998 32.0000 1.9800 1.9816 396.3215 396.7016 0.0601 -1.0000 -1.0000 3144165 1596342729.70 151.5503 59.9998 32.0000 1.9792 1.9808 396.4728 396.8538 0.0604 -1.0000 -1.0000 3144225 1596342729.80 151.5503 59.9998 32.0000 1.9791 1.9807 396.1772 396.5585 0.0603 -1.0000 -1.0000 3144305 1596342729.90 151.5503 59.9998 32.0000 1.9816 1.9832 396.0290 396.4095 0.0603 -1.0000 -1.0000 3144365 1596342730.00 151.5568 59.9998 32.0000 1.9806 1.9822 395.9513 396.3320 0.0604 -1.0000 -1.0000 3144425 1596342730.10 151.5568 59.9998 32.0000 1.9804 1.9820 396.2267 396.6074 0.0602 -1.0000 -1.0000 3145165 1596342730.20 151.5568 59.9998 32.0000 1.9803 1.9819 396.5072 396.8891 0.0604 -1.0000 -1.0000 3145225 1596342730.30 151.5568 59.9998 32.0000 1.9813 1.9828 396.0196 396.4002 0.0603 -1.0000 -1.0000 3145295 1596342730.40 151.5568 59.9998 32.0000 1.9813 1.9829 396.0440 396.4248 0.0604 -1.0000 -1.0000 3145375 1596342730.50 151.5770 59.9998 32.0000 1.9801 1.9817 396.3743 396.7558 0.0603 -1.0000 -1.0000 3145445 1596342730.60 151.5770 59.9998 32.0000 1.9787 1.9802 396.3778 396.7595 0.0604 -1.0000 -1.0000 3145504 1596342730.70 151.5770 59.9998 32.0000 1.9794 1.9810 396.4415 396.8226 0.0603 -1.0000 -1.0000 3145604 1596342730.80 151.5770 59.9998 32.0000 1.9791 1.9807 396.4091 396.7902 0.0603 -1.0000 -1.0000 3145665 1596342730.90 151.5770 59.9998 32.0000 1.9792 1.9808 396.1999 396.5806 0.0603 -1.0000 -1.0000 3145744 1596342731.00 151.4651 59.9998 32.0000 1.9814 1.9830 395.9009 396.2810 0.0603 -1.0000 -1.0000 3145804 1596342731.10 151.3719 59.9998 32.0000 1.9802 1.9818 396.1330 396.5138 0.0602 -1.0000 -1.0000 3145865 1596342731.20 151.3719 59.9998 32.0000 1.9800 1.9815 396.1824 396.5631 0.0603 -1.0000 -1.0000 3145944 1596342731.30 151.3719 59.9998 32.0000 1.9783 1.9798 396.4136 396.7939 0.0602 -1.0000 -1.0000 3146004 1596342731.40 151.3719 59.9998 32.0000 1.9806 1.9821 395.9995 396.3801 0.0604 -1.0000 -1.0000 3146064 1596342731.50 151.3719 59.9998 32.0000 1.9813 1.9829 395.8734 396.2539 0.0602 -1.0000 -1.0000 3146144 1596342731.60 151.4668 59.9998 32.0000 1.9808 1.9824 396.0597 396.4407 0.0603 -1.0000 -1.0000 3146204 1596342731.70 151.5647 59.9998 32.0000 1.9799 1.9814 396.4401 396.8212 0.0604 -1.0000 -1.0000 3146374 1596342731.80 151.6210 59.9998 32.0000 1.9788 1.9803 396.5340 396.9155 0.0603 -1.0000 -1.0000 3146444 1596342731.90 151.6210 59.9998 32.0000 1.9803 1.9818 396.2790 396.6599 0.0603 -1.0000 -1.0000 3146514 1596342732.00 151.6210 59.9998 32.0000 1.9815 1.9831 396.0408 396.4207 0.0601 -1.0000 -1.0000 3146584 1596342732.10 151.6210 59.9998 32.0000 1.9807 1.9822 396.2199 396.6008 0.0603 -1.0000 -1.0000 3146654 1596342732.20 151.6210 59.9998 32.0000 1.9802 1.9818 396.4520 396.8319 0.0601 -1.0000 -1.0000 3146884 1596342732.30 151.6210 59.9998 32.0000 1.9779 1.9795 396.4233 396.8047 0.0605 -1.0000 -1.0000 3146944 1596342732.40 151.6210 59.9998 32.0000 1.9801 1.9816 396.2816 396.6624 0.0602 -1.0000 -1.0000 3147014 1596342732.50 151.6210 59.9998 32.0000 1.9813 1.9828 395.9036 396.2832 0.0603 -1.0000 -1.0000 3147084 1596342732.60 151.6210 59.9998 32.0000 1.9816 1.9832 396.0214 396.4020 0.0602 -1.0000 -1.0000 3147144 1596342732.70 151.6210 59.9998 32.0000 1.9786 1.9801 396.3560 396.7367 0.0601 -1.0000 -1.0000 3147374 1596342732.80 151.6065 59.9998 32.0000 1.9795 1.9810 396.3284 396.7073 0.0601 -1.0000 -1.0000 3147444 1596342732.90 151.6024 59.9998 32.0000 1.9817 1.9832 396.2998 396.6808 0.0603 -1.0000 -1.0000 3147514 1596342733.00 151.6024 59.9998 32.0000 1.9832 1.9848 396.0289 396.4100 0.0604 -1.0000 -1.0000 3147584 1596342733.10 151.6024 59.9998 32.0000 1.9826 1.9841 396.0479 396.4286 0.0603 -1.0000 -1.0000 3147654 1596342733.20 151.6024 59.9998 32.0000 1.9800 1.9816 396.2417 396.6233 0.0604 -1.0000 -1.0000 3147893 1596342733.30 151.6024 59.9998 32.0000 1.9811 1.9827 396.3197 396.7011 0.0603 -1.0000 -1.0000 3147954 1596342733.40 151.3497 59.9998 32.0000 1.9823 1.9839 396.0686 396.4491 0.0602 -1.0000 -1.0000 3148013 1596342733.50 151.3497 59.9998 32.0000 1.9813 1.9829 395.9250 396.3051 0.0602 -1.0000 -1.0000 3148093 1596342733.60 151.3497 59.9998 32.0000 1.9793 1.9808 396.3287 396.7089 0.0602 -1.0000 -1.0000 3148153 1596342733.70 151.3497 59.9998 32.0000 1.9791 1.9807 396.2703 396.6498 0.0601 -1.0000 -1.0000 3148633 1596342733.80 151.3497 59.9998 32.0000 1.9793 1.9808 396.3245 396.7056 0.0604 -1.0000 -1.0000 3148703 1596342733.90 151.3497 59.9998 32.0000 1.9798 1.9813 396.1521 396.5339 0.0605 -1.0000 -1.0000 3148763 1596342734.00 151.5726 59.9998 32.0000 1.9813 1.9829 395.9998 396.3812 0.0603 -1.0000 -1.0000 3148823 1596342734.10 151.6387 59.9998 32.0000 1.9798 1.9814 395.9663 396.3461 0.0602 -1.0000 -1.0000 3148903 1596342734.20 151.6387 59.9998 32.0000 1.9794 1.9810 396.2189 396.5993 0.0603 -1.0000 -1.0000 3149123 1596342734.30 151.6387 59.9998 32.0000 1.9798 1.9813 396.2793 396.6592 0.0601 -1.0000 -1.0000 3149193 1596342734.40 151.6387 59.9998 32.0000 1.9803 1.9818 396.4060 396.7877 0.0604 -1.0000 -1.0000 3149273 1596342734.50 151.6387 59.9998 32.0000 1.9827 1.9843 396.2911 396.6727 0.0604 -1.0000 -1.0000 3149333 1596342734.60 151.2437 59.9997 32.0000 1.9818 1.9833 396.1717 396.5531 0.0604 -1.0000 -1.0000 3149393 1596342734.70 151.2437 59.9997 32.0000 1.9799 1.9815 396.3536 396.7342 0.0602 -1.0000 -1.0000 3149633 1596342734.80 151.2437 59.9997 32.0000 1.9797 1.9813 396.4573 396.8377 0.0603 -1.0000 -1.0000 3149702 1596342734.90 151.2437 59.9997 32.0000 1.9796 1.9812 396.1231 396.5028 0.0602 -1.0000 -1.0000 3149773 1596342735.00 151.2437 59.9997 32.0000 1.9800 1.9816 396.0103 396.3904 0.0602 -1.0000 -1.0000 3149832 1596342735.10 151.2567 59.9997 32.0000 1.9810 1.9826 396.1449 396.5256 0.0603 -1.0000 -1.0000 3149892 1596342735.20 151.4156 59.9997 32.0000 1.9807 1.9823 396.4622 396.8422 0.0601 -1.0000 -1.0000 3149972 1596342735.30 151.4156 59.9997 32.0000 1.9792 1.9807 396.4320 396.8125 0.0602 -1.0000 -1.0000 3150092 1596342735.40 151.4156 59.9997 32.0000 1.9808 1.9823 396.3117 396.6921 0.0602 -1.0000 -1.0000 3150152 1596342735.50 151.4156 59.9997 32.0000 1.9810 1.9826 396.0524 396.4324 0.0602 -1.0000 -1.0000 3150232 1596342735.60 151.4156 59.9997 32.0000 1.9818 1.9834 395.9500 396.3298 0.0602 -1.0000 -1.0000 3150292 1596342735.70 151.8069 59.9997 32.0000 1.9816 1.9831 396.0200 396.4011 0.0604 -1.0000 -1.0000 3150352 1596342735.80 151.8069 59.9997 32.0000 1.9787 1.9803 396.5015 396.8825 0.0603 -1.0000 -1.0000 3150422 1596342735.90 151.8069 59.9997 32.0000 1.9797 1.9812 396.3401 396.7204 0.0602 -1.0000 -1.0000 3150492 1596342736.00 151.8069 59.9997 32.0000 1.9814 1.9830 396.3534 396.7345 0.0603 -1.0000 -1.0000 3150552 1596342736.10 151.8069 59.9997 32.0000 1.9808 1.9824 396.0978 396.4780 0.0602 -1.0000 -1.0000 3150622 1596342736.20 151.6318 59.9997 32.0000 1.9807 1.9823 396.2542 396.6345 0.0603 -1.0000 -1.0000 3150682 1596342736.30 151.3866 59.9997 32.0000 1.9804 1.9819 396.4930 396.8719 0.0600 -1.0000 -1.0000 3150872 1596342736.40 151.3866 59.9997 32.0000 1.9795 1.9811 396.5066 396.8868 0.0602 -1.0000 -1.0000 3150952 1596342736.50 151.3866 59.9997 32.0000 1.9803 1.9819 396.1097 396.4898 0.0602 -1.0000 -1.0000 3151012 1596342736.60 151.3866 59.9997 32.0000 1.9801 1.9817 395.9231 396.3031 0.0602 -1.0000 -1.0000 3151072 1596342736.70 151.3866 59.9997 32.0000 1.9782 1.9798 396.1332 396.5137 0.0602 -1.0000 -1.0000 3151142 1596342736.80 151.3866 59.9997 32.0000 1.9806 1.9822 396.2705 396.6505 0.0602 -1.0000 -1.0000 3151391 1596342736.90 151.4537 59.9997 32.0000 1.9806 1.9821 396.2976 396.6788 0.0604 -1.0000 -1.0000 3151462 1596342737.00 151.4553 59.9997 32.0000 1.9809 1.9825 396.1097 396.4914 0.0605 -1.0000 -1.0000 3151521 1596342737.10 151.4553 59.9997 32.0000 1.9815 1.9831 396.0508 396.4321 0.0604 -1.0000 -1.0000 3151591 1596342737.20 151.4553 59.9997 32.0000 1.9791 1.9807 396.2553 396.6370 0.0604 -1.0000 -1.0000 3151661 1596342737.30 151.4553 59.9997 32.0000 1.9804 1.9820 396.2840 396.6647 0.0603 -1.0000 -1.0000 3151901 1596342737.40 151.4553 59.9997 32.0000 1.9806 1.9822 396.5547 396.9368 0.0604 -1.0000 -1.0000 3151961 1596342737.50 151.7535 59.9997 32.0000 1.9801 1.9817 396.3657 396.7454 0.0601 -1.0000 -1.0000 3152031 1596342737.60 151.7535 59.9997 32.0000 1.9810 1.9826 395.9844 396.3637 0.0601 -1.0000 -1.0000 3152101 1596342737.70 151.7535 59.9997 32.0000 1.9801 1.9816 396.3127 396.6937 0.0604 -1.0000 -1.0000 3152161 1596342737.80 151.7535 59.9997 32.0000 1.9781 1.9797 396.4425 396.8243 0.0604 -1.0000 -1.0000 3152391 1596342737.90 151.7535 59.9997 32.0000 1.9794 1.9810 396.3682 396.7495 0.0603 -1.0000 -1.0000 3152461 1596342738.00 151.5520 59.9997 32.0000 1.9807 1.9823 395.9682 396.3485 0.0603 -1.0000 -1.0000 3152521 1596342738.10 151.5520 59.9997 32.0000 1.9784 1.9799 395.9881 396.3689 0.0603 -1.0000 -1.0000 3152601 1596342738.20 151.5520 59.9997 32.0000 1.9789 1.9804 396.0964 396.4755 0.0601 -1.0000 -1.0000 3152661 1596342738.30 151.5520 59.9997 32.0000 1.9798 1.9814 396.2724 396.6533 0.0604 -1.0000 -1.0000 3152721 1596342738.40 151.5520 59.9997 32.0000 1.9799 1.9815 396.3951 396.7770 0.0604 -1.0000 -1.0000 3153200 1596342738.50 151.4595 59.9997 32.0000 1.9802 1.9817 396.1691 396.5491 0.0601 -1.0000 -1.0000 3153261 1596342738.60 151.3979 59.9997 32.0000 1.9812 1.9828 396.0571 396.4369 0.0603 -1.0000 -1.0000 3153320 1596342738.70 151.3979 59.9997 32.0000 1.9795 1.9811 396.2084 396.5887 0.0601 -1.0000 -1.0000 3153400 1596342738.80 151.3979 59.9997 32.0000 1.9802 1.9817 396.3759 396.7561 0.0602 -1.0000 -1.0000 3153470 1596342738.90 151.3979 59.9997 32.0000 1.9811 1.9826 396.4426 396.8235 0.0603 -1.0000 -1.0000 3153610 1596342739.00 151.3979 59.9997 32.0000 1.9830 1.9846 396.3791 396.7596 0.0602 -1.0000 -1.0000 3153670 1596342739.10 151.7001 59.9997 32.0000 1.9816 1.9832 396.3049 396.6854 0.0602 -1.0000 -1.0000 3153730 1596342739.20 151.7001 59.9997 32.0000 1.9801 1.9817 396.3758 396.7562 0.0602 -1.0000 -1.0000 3153810 1596342739.30 151.7001 59.9997 32.0000 1.9806 1.9822 396.4102 396.7922 0.0605 -1.0000 -1.0000 3153870 1596342739.40 151.7001 59.9997 32.0000 1.9808 1.9823 396.4636 396.8441 0.0603 -1.0000 -1.0000 3154690 1596342739.50 151.7001 59.9997 32.0000 1.9800 1.9815 396.0521 396.4330 0.0603 -1.0000 -1.0000 3154770 1596342739.60 151.5320 59.9987 32.0000 1.9803 1.9819 395.9736 396.3543 0.0603 -1.0000 -1.0000 3154830 1596342739.70 151.5088 59.9986 32.0000 1.9805 1.9821 396.0054 396.3861 0.0603 -1.0000 -1.0000 3154900 1596342739.80 151.5088 59.9986 32.0000 1.9793 1.9808 396.2401 396.6207 0.0603 -1.0000 -1.0000 3154970 1596342739.90 151.5088 59.9986 32.0000 1.9796 1.9811 396.3969 396.7780 0.0603 -1.0000 -1.0000 3155030 1596342740.00 151.5088 59.9986 32.0000 1.9797 1.9813 396.4732 396.8542 0.0603 -1.0000 -1.0000 3155089 1596342740.10 151.5088 59.9986 32.0000 1.9803 1.9818 396.2381 396.6181 0.0601 -1.0000 -1.0000 3155169 1596342740.20 151.5088 59.9986 32.0000 1.9810 1.9826 396.1527 396.5326 0.0603 -1.0000 -1.0000 3155229 1596342740.30 151.5016 59.9986 32.0000 1.9801 1.9816 396.3532 396.7350 0.0605 -1.0000 -1.0000 3155289 1596342740.40 151.4297 59.9986 32.0000 1.9796 1.9811 396.4220 396.8024 0.0602 -1.0000 -1.0000 3155370 1596342740.50 151.4297 59.9986 32.0000 1.9808 1.9824 396.4265 396.8081 0.0604 -1.0000 -1.0000 3155429 1596342740.60 151.4297 59.9986 32.0000 1.9821 1.9837 396.1572 396.5383 0.0604 -1.0000 -1.0000 3155499 1596342740.70 151.4297 59.9986 32.0000 1.9823 1.9838 395.8618 396.2427 0.0604 -1.0000 -1.0000 3155569 1596342740.80 151.4297 59.9986 32.0000 1.9824 1.9839 396.0793 396.4601 0.0603 -1.0000 -1.0000 3155649 1596342740.90 151.5063 59.9986 32.0000 1.9799 1.9815 396.5061 396.8880 0.0605 -1.0000 -1.0000 3155719 1596342741.00 151.5237 59.9986 32.0000 1.9807 1.9823 396.5625 396.9441 0.0604 -1.0000 -1.0000 3155789 1596342741.10 151.5237 59.9986 32.0000 1.9792 1.9808 396.2501 396.6315 0.0603 -1.0000 -1.0000 3155849 1596342741.20 151.5237 59.9986 32.0000 1.9810 1.9825 395.9707 396.3515 0.0603 -1.0000 -1.0000 3155919 1596342741.30 151.5237 59.9986 32.0000 1.9788 1.9804 396.3412 396.7223 0.0603 -1.0000 -1.0000 3155989 1596342741.40 151.5237 59.9986 32.0000 1.9796 1.9812 396.4549 396.8359 0.0603 -1.0000 -1.0000 3156389 1596342741.50 151.5237 59.9986 32.0000 1.9775 1.9790 396.4687 396.8498 0.0603 -1.0000 -1.0000 3156459 1596342741.60 151.5237 59.9986 32.0000 1.9785 1.9801 396.3227 396.7024 0.0601 -1.0000 -1.0000 3156529 1596342741.70 151.5237 59.9986 32.0000 1.9807 1.9823 396.0469 396.4268 0.0603 -1.0000 -1.0000 3156599 1596342741.80 151.5237 59.9986 32.0000 1.9807 1.9822 395.8917 396.2725 0.0603 -1.0000 -1.0000 3156679 1596342741.90 151.5237 59.9986 32.0000 1.9812 1.9828 396.2463 396.6267 0.0602 -1.0000 -1.0000 3156739 1596342742.00 151.5237 59.9986 32.0000 1.9800 1.9816 396.4523 396.8328 0.0603 -1.0000 -1.0000 3156799 1596342742.10 151.3459 59.9986 32.0000 1.9810 1.9826 396.1834 396.5641 0.0603 -1.0000 -1.0000 3156869 1596342742.20 151.3459 59.9986 32.0000 1.9810 1.9826 395.9627 396.3440 0.0603 -1.0000 -1.0000 3156939 1596342742.30 151.3459 59.9986 32.0000 1.9807 1.9823 395.9199 396.2999 0.0602 -1.0000 -1.0000 3156998 1596342742.40 151.3459 59.9986 32.0000 1.9807 1.9823 396.4035 396.7839 0.0602 -1.0000 -1.0000 3157079 1596342742.50 151.3459 59.9986 32.0000 1.9793 1.9808 396.5517 396.9321 0.0602 -1.0000 -1.0000 3157149 1596342742.60 151.3494 59.9986 32.0000 1.9793 1.9808 396.3728 396.7530 0.0602 -1.0000 -1.0000 3157208 1596342742.70 151.7307 59.9986 32.0000 1.9819 1.9834 396.1502 396.5312 0.0603 -1.0000 -1.0000 3157278 1596342742.80 151.7307 59.9986 32.0000 1.9828 1.9843 395.9705 396.3509 0.0603 -1.0000 -1.0000 3157338 1596342742.90 151.7307 59.9986 32.0000 1.9807 1.9823 396.4036 396.7836 0.0601 -1.0000 -1.0000 3157418 1596342743.00 151.7307 59.9986 32.0000 1.9802 1.9818 396.6041 396.9839 0.0602 -1.0000 -1.0000 3157658 1596342743.10 151.7307 59.9986 32.0000 1.9798 1.9814 396.4141 396.7955 0.0603 -1.0000 -1.0000 3157718 1596342743.20 151.7307 59.9986 32.0000 1.9794 1.9810 396.2041 396.5842 0.0601 -1.0000 -1.0000 3157788 1596342743.30 151.3226 59.9986 32.0000 1.9790 1.9805 395.9682 396.3479 0.0602 -1.0000 -1.0000 3157848 1596342743.40 151.3226 59.9986 32.0000 1.9795 1.9811 395.9981 396.3774 0.0600 -1.0000 -1.0000 3157918 1596342743.50 151.3226 59.9986 32.0000 1.9783 1.9798 396.2567 396.6361 0.0601 -1.0000 -1.0000 3157998 1596342743.60 151.3226 59.9986 32.0000 1.9771 1.9787 396.2398 396.6201 0.0602 -1.0000 -1.0000 3158088 1596342743.70 151.3226 59.9986 32.0000 1.9783 1.9798 396.3826 396.7626 0.0601 -1.0000 -1.0000 3158148 1596342743.80 151.3226 59.9986 32.0000 1.9783 1.9798 396.2874 396.6665 0.0601 -1.0000 -1.0000 3158228 1596342743.90 151.3226 59.9986 32.0000 1.9773 1.9788 396.1431 396.5242 0.0603 -1.0000 -1.0000 3158288 1596342744.00 151.1175 59.9986 32.0000 1.9791 1.9806 396.1347 396.5149 0.0602 -1.0000 -1.0000 3158358 1596342744.10 151.1175 59.9986 32.0000 1.9787 1.9802 396.0404 396.4220 0.0604 -1.0000 -1.0000 3158428 1596342744.20 151.1175 59.9986 32.0000 1.9787 1.9803 395.9312 396.3118 0.0603 -1.0000 -1.0000 3158488 1596342744.30 151.1175 59.9986 32.0000 1.9789 1.9805 395.8417 396.2221 0.0603 -1.0000 -1.0000 3158558 1596342744.40 151.1175 59.9986 32.0000 1.9787 1.9803 395.9988 396.3801 0.0603 -1.0000 -1.0000 3158628 1596342744.50 151.1175 59.9986 32.0000 1.9777 1.9792 395.9754 396.3558 0.0603 -1.0000 -1.0000 3159407 1596342744.60 151.2279 59.9973 32.0000 1.9778 1.9793 396.2188 396.6001 0.0604 -1.0000 -1.0000 3159467 1596342744.70 151.2279 59.9973 32.0000 1.9776 1.9792 396.2971 396.6782 0.0603 -1.0000 -1.0000 3159537 1596342744.80 151.2279 59.9973 32.0000 1.9792 1.9808 396.2774 396.6587 0.0604 -1.0000 -1.0000 3159597 1596342744.90 151.2279 59.9973 32.0000 1.9785 1.9801 396.2174 396.5980 0.0602 -1.0000 -1.0000 3159677 1596342745.00 151.2279 59.9973 32.0000 1.9798 1.9813 396.2153 396.5952 0.0602 -1.0000 -1.0000 3159737 1596342745.10 151.2279 59.9973 32.0000 1.9792 1.9808 396.0297 396.4105 0.0603 -1.0000 -1.0000 3159797 1596342745.20 151.2279 59.9973 32.0000 1.9795 1.9811 396.0225 396.4024 0.0603 -1.0000 -1.0000 3159867 1596342745.30 151.2279 59.9973 32.0000 1.9787 1.9803 396.1247 396.5052 0.0602 -1.0000 -1.0000 3159937 1596342745.40 151.2279 59.9973 32.0000 1.9785 1.9800 396.2665 396.6465 0.0602 -1.0000 -1.0000 3159997 1596342745.50 151.2279 59.9973 32.0000 1.9782 1.9798 396.4099 396.7906 0.0602 -1.0000 -1.0000 3200127 1596342745.60 151.2884 59.9973 32.0000 1.9770 1.9786 396.3577 396.7381 0.0603 -1.0000 -1.0000 3200197 1596342745.70 151.3035 59.9973 32.0000 1.9780 1.9796 396.1956 396.5762 0.0603 -1.0000 -1.0000 3200257 1596342745.80 151.3563 59.9973 32.0000 1.9796 1.9812 396.0960 396.4779 0.0604 -1.0000 -1.0000 3200327 1596342745.90 151.3563 59.9973 32.0000 1.9801 1.9816 395.9895 396.3702 0.0603 -1.0000 -1.0000 3200387 1596342746.00 151.3563 59.9973 32.0000 1.9803 1.9819 395.9856 396.3656 0.0602 -1.0000 -1.0000 3200926 1596342746.10 151.3563 59.9973 32.0000 1.9793 1.9809 396.3870 396.7678 0.0602 -1.0000 -1.0000 3200996 1596342746.20 151.3563 59.9973 32.0000 1.9784 1.9800 396.3828 396.7634 0.0602 -1.0000 -1.0000 3201057 1596342746.30 151.3563 59.9973 32.0000 1.9787 1.9803 396.3047 396.6850 0.0603 -1.0000 -1.0000 3201116 1596342746.40 151.3952 59.9973 32.0000 1.9800 1.9815 396.4049 396.7861 0.0603 -1.0000 -1.0000 3201196 1596342746.50 151.4146 59.9973 32.0000 1.9810 1.9826 396.2176 396.5982 0.0603 -1.0000 -1.0000 3201256 1596342746.60 151.4146 59.9973 32.0000 1.9812 1.9827 396.0716 396.4514 0.0601 -1.0000 -1.0000 3201386 1596342746.70 151.4146 59.9973 32.0000 1.9801 1.9817 395.9506 396.3303 0.0602 -1.0000 -1.0000 3201456 1596342746.80 151.4146 59.9973 32.0000 1.9793 1.9809 396.4050 396.7866 0.0604 -1.0000 -1.0000 3201526 1596342746.90 151.4146 59.9973 32.0000 1.9806 1.9822 396.3905 396.7714 0.0603 -1.0000 -1.0000 3201596 1596342747.00 151.4146 59.9973 32.0000 1.9808 1.9823 396.4214 396.8024 0.0603 -1.0000 -1.0000 3201656 1596342747.10 151.4146 59.9973 32.0000 1.9827 1.9842 396.0472 396.4293 0.0605 -1.0000 -1.0000 3202436 1596342747.20 151.4146 59.9973 32.0000 1.9827 1.9843 396.0803 396.4611 0.0602 -1.0000 -1.0000 3202516 1596342747.30 151.4146 59.9973 32.0000 1.9804 1.9820 396.1056 396.4866 0.0604 -1.0000 -1.0000 3202585 1596342747.40 151.4134 59.9973 32.0000 1.9799 1.9814 396.3044 396.6849 0.0602 -1.0000 -1.0000 3202646 1596342747.50 151.4633 59.9973 32.0000 1.9790 1.9805 396.4037 396.7850 0.0604 -1.0000 -1.0000 3202715 1596342747.60 151.6949 59.9973 32.0000 1.9791 1.9807 396.3694 396.7507 0.0604 -1.0000 -1.0000 3202785 1596342747.70 151.6949 59.9973 32.0000 1.9802 1.9818 396.3159 396.6973 0.0603 -1.0000 -1.0000 3202846 1596342747.80 151.6949 59.9973 32.0000 1.9810 1.9826 396.3287 396.7088 0.0602 -1.0000 -1.0000 3202915 1596342747.90 151.6949 59.9973 32.0000 1.9798 1.9814 396.0541 396.4350 0.0603 -1.0000 -1.0000 3202975 1596342748.00 151.6913 59.9973 32.0000 1.9789 1.9804 396.2063 396.5875 0.0604 -1.0000 -1.0000 3203035 1596342748.10 151.4636 59.9973 32.0000 1.9789 1.9804 396.4231 396.8034 0.0602 -1.0000 -1.0000 3203115 1596342748.20 151.4636 59.9973 32.0000 1.9791 1.9806 396.3524 396.7335 0.0604 -1.0000 -1.0000 3203225 1596342748.30 151.4636 59.9973 32.0000 1.9790 1.9805 396.3818 396.7635 0.0604 -1.0000 -1.0000 3203285 1596342748.40 151.4636 59.9973 32.0000 1.9785 1.9801 396.1415 396.5226 0.0603 -1.0000 -1.0000 3203365 1596342748.50 151.4636 59.9973 32.0000 1.9796 1.9811 396.0878 396.4673 0.0601 -1.0000 -1.0000 3203425 1596342748.60 151.4716 59.9973 32.0000 1.9804 1.9820 395.7857 396.1668 0.0604 -1.0000 -1.0000 3203495 1596342748.70 151.5183 59.9973 32.0000 1.9787 1.9802 395.9600 396.3399 0.0602 -1.0000 -1.0000 3203565 1596342748.80 151.5183 59.9973 32.0000 1.9803 1.9819 396.0490 396.4300 0.0604 -1.0000 -1.0000 3203625 1596342748.90 151.5183 59.9973 32.0000 1.9791 1.9806 396.3975 396.7783 0.0603 -1.0000 -1.0000 3203705 1596342749.00 151.5183 59.9973 32.0000 1.9794 1.9809 396.1593 396.5407 0.0604 -1.0000 -1.0000 3203765 1596342749.10 151.5183 59.9973 32.0000 1.9789 1.9805 395.9134 396.2938 0.0603 -1.0000 -1.0000 3203825 1596342749.20 151.5183 59.9973 32.0000 1.9803 1.9819 395.8818 396.2617 0.0602 -1.0000 -1.0000 3203905 1596342749.30 151.5183 59.9973 32.0000 1.9794 1.9809 396.3054 396.6850 0.0602 -1.0000 -1.0000 3203965 1596342749.40 151.5183 59.9973 32.0000 1.9779 1.9794 396.2913 396.6719 0.0602 -1.0000 -1.0000 3204025 1596342749.50 151.5183 59.9973 32.0000 1.9781 1.9797 396.3584 396.7408 0.0605 -1.0000 -1.0000 3204095 1596342749.60 151.5183 59.9973 32.0000 1.9803 1.9818 396.0806 396.4608 0.0602 -1.0000 -1.0000 3204165 1596342749.70 151.5183 59.9973 32.0000 1.9800 1.9816 395.9603 396.3402 0.0602 -1.0000 -1.0000 3204225 1596342749.80 151.4214 59.9982 32.0000 1.9795 1.9810 396.0682 396.4480 0.0602 -1.0000 -1.0000 3204295 1596342749.90 151.4214 59.9982 32.0000 1.9798 1.9814 396.2636 396.6437 0.0601 -1.0000 -1.0000 3204365 1596342750.00 151.4214 59.9982 32.0000 1.9783 1.9798 396.3157 396.6973 0.0604 -1.0000 -1.0000 3204425 1596342750.10 151.4214 59.9982 32.0000 1.9796 1.9812 396.1977 396.5789 0.0604 -1.0000 -1.0000 3204494 1596342750.20 151.4214 59.9982 32.0000 1.9806 1.9822 396.1210 396.5020 0.0603 -1.0000 -1.0000 3204624 1596342750.30 151.4214 59.9982 32.0000 1.9798 1.9814 395.9183 396.2987 0.0603 -1.0000 -1.0000 3204684 1596342750.40 151.4214 59.9982 32.0000 1.9796 1.9811 396.1391 396.5207 0.0604 -1.0000 -1.0000 3204765 1596342750.50 151.4214 59.9982 32.0000 1.9786 1.9801 396.3555 396.7357 0.0602 -1.0000 -1.0000 3204824 1596342750.60 151.4214 59.9982 32.0000 1.9796 1.9811 396.3745 396.7550 0.0602 -1.0000 -1.0000 3204884 1596342750.70 151.4214 59.9982 32.0000 1.9788 1.9804 396.5309 396.9117 0.0603 -1.0000 -1.0000 3205134 1596342750.80 151.4214 59.9982 32.0000 1.9804 1.9819 396.2748 396.6554 0.0602 -1.0000 -1.0000 3205194 1596342750.90 151.2635 59.9982 32.0000 1.9810 1.9826 396.2879 396.6689 0.0603 -1.0000 -1.0000 3205264 1596342751.00 151.2635 59.9982 32.0000 1.9809 1.9824 395.9692 396.3498 0.0604 -1.0000 -1.0000 3205334 1596342751.10 151.2635 59.9982 32.0000 1.9801 1.9817 395.9473 396.3274 0.0602 -1.0000 -1.0000 3205394 1596342751.20 151.2635 59.9982 32.0000 1.9777 1.9793 396.3214 396.7020 0.0603 -1.0000 -1.0000 3205934 1596342751.30 151.2635 59.9982 32.0000 1.9772 1.9788 396.2539 396.6350 0.0603 -1.0000 -1.0000 3205994 1596342751.40 151.2635 59.9982 32.0000 1.9796 1.9812 396.3939 396.7745 0.0602 -1.0000 -1.0000 3206054 1596342751.50 151.2635 59.9982 32.0000 1.9811 1.9827 396.0929 396.4731 0.0602 -1.0000 -1.0000 3206134 1596342751.60 151.2635 59.9982 32.0000 1.9810 1.9825 395.9576 396.3377 0.0603 -1.0000 -1.0000 3206194 1596342751.70 151.2635 59.9982 32.0000 1.9798 1.9814 396.1627 396.5427 0.0601 -1.0000 -1.0000 3206384 1596342751.80 151.2635 59.9982 32.0000 1.9784 1.9800 396.4307 396.8108 0.0603 -1.0000 -1.0000 3206454 1596342751.90 151.2635 59.9982 32.0000 1.9793 1.9809 396.3389 396.7199 0.0602 -1.0000 -1.0000 3206523 1596342752.00 151.3518 59.9982 32.0000 1.9815 1.9831 396.1566 396.5384 0.0604 -1.0000 -1.0000 3206583 1596342752.10 151.6067 59.9982 32.0000 1.9799 1.9814 396.2619 396.6416 0.0602 -1.0000 -1.0000 3206653 1596342752.20 151.6067 59.9982 32.0000 1.9806 1.9822 396.0099 396.3899 0.0602 -1.0000 -1.0000 3206893 1596342752.30 151.6067 59.9982 32.0000 1.9794 1.9810 396.3468 396.7273 0.0602 -1.0000 -1.0000 3206953 1596342752.40 151.6067 59.9982 32.0000 1.9792 1.9808 396.4576 396.8387 0.0604 -1.0000 -1.0000 3207023 1596342752.50 151.5953 59.9982 32.0000 1.9807 1.9823 396.3753 396.7560 0.0602 -1.0000 -1.0000 3207093 1596342752.60 151.5203 59.9982 32.0000 1.9798 1.9813 396.1269 396.5074 0.0602 -1.0000 -1.0000 3207153 1596342752.70 151.5203 59.9982 32.0000 1.9803 1.9819 396.0677 396.4475 0.0602 -1.0000 -1.0000 3207373 1596342752.80 151.5203 59.9982 32.0000 1.9801 1.9817 396.2544 396.6348 0.0602 -1.0000 -1.0000 3207433 1596342752.90 151.5203 59.9982 32.0000 1.9790 1.9806 396.3076 396.6893 0.0604 -1.0000 -1.0000 3207513 1596342753.00 151.5203 59.9982 32.0000 1.9797 1.9812 396.3841 396.7644 0.0601 -1.0000 -1.0000 3207573 1596342753.10 151.4600 59.9982 32.0000 1.9793 1.9809 396.3996 396.7795 0.0601 -1.0000 -1.0000 3207633 1596342753.20 151.4600 59.9982 32.0000 1.9803 1.9819 395.9850 396.3650 0.0602 -1.0000 -1.0000 3207923 1596342753.30 151.4600 59.9982 32.0000 1.9805 1.9820 395.9810 396.3608 0.0602 -1.0000 -1.0000 3207993 1596342753.40 151.4600 59.9982 32.0000 1.9794 1.9809 396.3087 396.6888 0.0602 -1.0000 -1.0000 3208053 1596342753.50 151.4600 59.9982 32.0000 1.9790 1.9805 396.3821 396.7621 0.0602 -1.0000 -1.0000 3208123 1596342753.60 151.4600 59.9982 32.0000 1.9796 1.9811 396.3727 396.7539 0.0604 -1.0000 -1.0000 3208192 1596342753.70 151.3256 59.9982 32.0000 1.9811 1.9826 396.3641 396.7454 0.0603 -1.0000 -1.0000 3208612 1596342753.80 151.3256 59.9982 32.0000 1.9810 1.9826 396.0328 396.4130 0.0602 -1.0000 -1.0000 3208692 1596342753.90 151.3256 59.9982 32.0000 1.9800 1.9816 395.9747 396.3546 0.0602 -1.0000 -1.0000 3208752 1596342754.00 151.3256 59.9982 32.0000 1.9800 1.9816 395.8850 396.2661 0.0603 -1.0000 -1.0000 3208812 1596342754.10 151.3256 59.9982 32.0000 1.9805 1.9821 396.2280 396.6083 0.0603 -1.0000 -1.0000 3208892 1596342754.20 151.3256 59.9982 32.0000 1.9794 1.9810 396.5568 396.9386 0.0604 -1.0000 -1.0000 3209002 1596342754.30 151.3256 59.9982 32.0000 1.9793 1.9809 396.4232 396.8046 0.0602 -1.0000 -1.0000 3209062 1596342754.40 151.3256 59.9982 32.0000 1.9793 1.9809 396.3319 396.7124 0.0604 -1.0000 -1.0000 3209142 1596342754.50 151.3256 59.9982 32.0000 1.9805 1.9820 396.0891 396.4695 0.0602 -1.0000 -1.0000 3209202 1596342754.60 151.3256 59.9982 32.0000 1.9808 1.9823 396.0684 396.4492 0.0604 -1.0000 -1.0000 3209262 1596342754.70 151.3930 59.9982 32.0000 1.9804 1.9820 396.1369 396.5184 0.0604 -1.0000 -1.0000 3209332 1596342754.80 151.4717 59.9990 32.0000 1.9798 1.9814 396.4651 396.8464 0.0603 -1.0000 -1.0000 3209402 1596342754.90 151.3626 59.9994 32.0000 1.9802 1.9818 396.3093 396.6895 0.0603 -1.0000 -1.0000 3209472 1596342755.00 151.3626 59.9994 32.0000 1.9797 1.9812 396.3130 396.6933 0.0602 -1.0000 -1.0000 3209532 1596342755.10 151.3626 59.9994 32.0000 1.9803 1.9819 395.9793 396.3592 0.0602 -1.0000 -1.0000 3209602 1596342755.20 151.3626 59.9994 32.0000 1.9808 1.9824 395.9880 396.3681 0.0602 -1.0000 -1.0000 3209672 1596342755.30 151.3626 59.9994 32.0000 1.9799 1.9814 396.3009 396.6816 0.0603 -1.0000 -1.0000 3209902 1596342755.40 151.6393 59.9994 32.0000 1.9787 1.9803 396.4410 396.8206 0.0601 -1.0000 -1.0000 3209962 1596342755.50 151.6393 59.9994 32.0000 1.9798 1.9813 396.3562 396.7369 0.0603 -1.0000 -1.0000 3210032 1596342755.60 151.6393 59.9994 32.0000 1.9796 1.9812 395.9299 396.3111 0.0604 -1.0000 -1.0000 3210101 1596342755.70 151.6393 59.9994 32.0000 1.9796 1.9812 396.2515 396.6316 0.0602 -1.0000 -1.0000 3210171 1596342755.80 151.6393 59.9994 32.0000 1.9813 1.9829 396.3313 396.7120 0.0603 -1.0000 -1.0000 3210401 1596342755.90 151.6669 59.9994 32.0000 1.9797 1.9812 396.4538 396.8346 0.0602 -1.0000 -1.0000 3210461 1596342756.00 151.7099 59.9994 32.0000 1.9811 1.9826 396.3850 396.7659 0.0603 -1.0000 -1.0000 3210521 1596342756.10 151.7099 59.9994 32.0000 1.9813 1.9829 396.1365 396.5174 0.0603 -1.0000 -1.0000 3210601 1596342756.20 151.7099 59.9994 32.0000 1.9816 1.9831 395.9583 396.3395 0.0604 -1.0000 -1.0000 3210661 1596342756.30 151.7099 59.9994 32.0000 1.9805 1.9821 396.1042 396.4857 0.0604 -1.0000 -1.0000 3210891 1596342756.40 151.7099 59.9994 32.0000 1.9794 1.9810 396.3987 396.7793 0.0602 -1.0000 -1.0000 3210971 1596342756.50 151.2931 59.9994 32.0000 1.9802 1.9817 396.3294 396.7100 0.0603 -1.0000 -1.0000 3211031 1596342756.60 151.2422 59.9994 32.0000 1.9805 1.9821 396.3936 396.7745 0.0602 -1.0000 -1.0000 3211091 1596342756.70 151.2422 59.9994 32.0000 1.9792 1.9808 396.1254 396.5056 0.0603 -1.0000 -1.0000 3211161 1596342756.80 151.2422 59.9994 32.0000 1.9780 1.9795 396.1741 396.5550 0.0603 -1.0000 -1.0000 3211651 1596342756.90 151.2422 59.9994 32.0000 1.9774 1.9789 396.3377 396.7182 0.0603 -1.0000 -1.0000 3211721 1596342757.00 151.2447 59.9994 32.0000 1.9792 1.9808 396.3774 396.7588 0.0604 -1.0000 -1.0000 3211791 1596342757.10 151.2784 59.9994 32.0000 1.9809 1.9825 396.2686 396.6488 0.0602 -1.0000 -1.0000 3211851 1596342757.20 151.2784 59.9994 32.0000 1.9805 1.9821 396.2569 396.6372 0.0603 -1.0000 -1.0000 3211931 1596342757.30 151.2784 59.9994 32.0000 1.9812 1.9827 396.0868 396.4670 0.0602 -1.0000 -1.0000 3212151 1596342757.40 151.2784 59.9994 32.0000 1.9813 1.9828 395.8807 396.2605 0.0602 -1.0000 -1.0000 3212210 1596342757.50 151.2784 59.9994 32.0000 1.9796 1.9812 396.2076 396.5884 0.0604 -1.0000 -1.0000 3212300 1596342757.60 151.2324 59.9994 32.0000 1.9798 1.9814 396.2902 396.6713 0.0603 -1.0000 -1.0000 3212360 1596342757.70 151.2324 59.9994 32.0000 1.9799 1.9815 396.3031 396.6830 0.0601 -1.0000 -1.0000 3212420 1596342757.80 151.2324 59.9994 32.0000 1.9806 1.9822 396.3322 396.7135 0.0604 -1.0000 -1.0000 3212620 1596342757.90 151.2324 59.9994 32.0000 1.9804 1.9820 396.0075 396.3879 0.0603 -1.0000 -1.0000 3212680 1596342758.00 151.2324 59.9994 32.0000 1.9792 1.9808 395.8934 396.2746 0.0604 -1.0000 -1.0000 3212740 1596342758.10 151.3312 59.9994 32.0000 1.9795 1.9810 395.8825 396.2625 0.0602 -1.0000 -1.0000 3212810 1596342758.20 151.5230 59.9994 32.0000 1.9792 1.9808 396.2526 396.6318 0.0601 -1.0000 -1.0000 3212880 1596342758.30 151.5230 59.9994 32.0000 1.9791 1.9807 396.3744 396.7551 0.0603 -1.0000 -1.0000 3212940 1596342758.40 151.5230 59.9994 32.0000 1.9807 1.9822 396.4199 396.7996 0.0602 -1.0000 -1.0000 3213130 1596342758.50 151.5230 59.9994 32.0000 1.9834 1.9850 396.3666 396.7476 0.0603 -1.0000 -1.0000 3213190 1596342758.60 151.5230 59.9994 32.0000 1.9811 1.9827 395.9707 396.3504 0.0602 -1.0000 -1.0000 3213250 1596342758.70 151.7632 59.9994 32.0000 1.9807 1.9822 396.1547 396.5351 0.0602 -1.0000 -1.0000 3213330 1596342758.80 151.7632 59.9994 32.0000 1.9797 1.9813 396.3408 396.7207 0.0601 -1.0000 -1.0000 3213390 1596342758.90 151.7632 59.9994 32.0000 1.9808 1.9823 396.2121 396.5926 0.0603 -1.0000 -1.0000 3214259 1596342759.00 151.7632 59.9994 32.0000 1.9814 1.9830 396.1043 396.4847 0.0602 -1.0000 -1.0000 3214319 1596342759.10 151.7632 59.9994 32.0000 1.9820 1.9835 396.0115 396.3926 0.0605 -1.0000 -1.0000 3214379 1596342759.20 151.5778 59.9994 32.0000 1.9801 1.9816 395.7938 396.1746 0.0603 -1.0000 -1.0000 3214459 1596342759.30 151.4768 59.9994 32.0000 1.9803 1.9819 396.3156 396.6968 0.0603 -1.0000 -1.0000 3214519 1596342759.40 151.4768 59.9994 32.0000 1.9799 1.9814 396.3919 396.7734 0.0604 -1.0000 -1.0000 3214579 1596342759.50 151.4768 59.9994 32.0000 1.9783 1.9799 396.3232 396.7031 0.0602 -1.0000 -1.0000 3214659 1596342759.60 151.4768 59.9994 32.0000 1.9820 1.9836 396.2448 396.6256 0.0603 -1.0000 -1.0000 3214719 1596342759.70 151.4768 59.9994 32.0000 1.9819 1.9834 396.0904 396.4719 0.0605 -1.0000 -1.0000 3214779 1596342759.80 151.4272 59.9968 32.0000 1.9806 1.9822 396.1247 396.5050 0.0602 -1.0000 -1.0000 3214859 1596342759.90 151.4272 59.9968 32.0000 1.9799 1.9814 396.0404 396.4207 0.0602 -1.0000 -1.0000 3214919 1596342760.00 151.4272 59.9968 32.0000 1.9796 1.9811 396.3412 396.7219 0.0603 -1.0000 -1.0000 3214979 1596342760.10 151.4272 59.9968 32.0000 1.9795 1.9810 396.3119 396.6923 0.0602 -1.0000 -1.0000 3215059 1596342760.20 151.4272 59.9968 32.0000 1.9797 1.9812 396.3730 396.7537 0.0603 -1.0000 -1.0000 3215119 1596342760.30 151.4272 59.9968 32.0000 1.9808 1.9823 396.1145 396.4951 0.0603 -1.0000 -1.0000 3215189 1596342760.40 151.7137 59.9968 32.0000 1.9808 1.9824 396.1172 396.4977 0.0603 -1.0000 -1.0000 3215259 1596342760.50 151.7137 59.9968 32.0000 1.9799 1.9815 396.4452 396.8266 0.0604 -1.0000 -1.0000 3215319 1596342760.60 151.7137 59.9968 32.0000 1.9793 1.9808 396.4439 396.8247 0.0603 -1.0000 -1.0000 3215379 1596342760.70 151.7137 59.9968 32.0000 1.9813 1.9828 396.3941 396.7744 0.0602 -1.0000 -1.0000 3215459 1596342760.80 151.7137 59.9968 32.0000 1.9805 1.9821 396.3998 396.7805 0.0603 -1.0000 -1.0000 3215519 1596342760.90 151.7137 59.9968 32.0000 1.9801 1.9817 396.3180 396.6984 0.0602 -1.0000 -1.0000 3215649 1596342761.00 151.7137 59.9968 32.0000 1.9809 1.9824 396.1473 396.5282 0.0604 -1.0000 -1.0000 3215718 1596342761.10 151.7137 59.9968 32.0000 1.9801 1.9817 396.4679 396.8482 0.0602 -1.0000 -1.0000 3215779 1596342761.20 151.7137 59.9968 32.0000 1.9793 1.9809 396.4708 396.8517 0.0603 -1.0000 -1.0000 3215849 1596342761.30 151.7137 59.9968 32.0000 1.9799 1.9814 396.4942 396.8738 0.0600 -1.0000 -1.0000 3215918 1596342761.40 151.7137 59.9968 32.0000 1.9803 1.9819 396.3032 396.6848 0.0604 -1.0000 -1.0000 3216198 1596342761.50 151.5869 59.9968 32.0000 1.9813 1.9829 396.1639 396.5445 0.0603 -1.0000 -1.0000 3216268 1596342761.60 151.5869 59.9968 32.0000 1.9815 1.9831 396.1583 396.5390 0.0603 -1.0000 -1.0000 3216328 1596342761.70 151.5869 59.9968 32.0000 1.9801 1.9817 396.2995 396.6798 0.0602 -1.0000 -1.0000 3216388 1596342761.80 151.5869 59.9968 32.0000 1.9802 1.9817 396.3874 396.7684 0.0603 -1.0000 -1.0000 3216468 1596342761.90 151.5869 59.9968 32.0000 1.9797 1.9812 396.4591 396.8402 0.0602 -1.0000 -1.0000 3216688 1596342762.00 151.5869 59.9968 32.0000 1.9811 1.9827 396.4152 396.7951 0.0602 -1.0000 -1.0000 3216748 1596342762.10 151.5741 59.9968 32.0000 1.9824 1.9840 396.2308 396.6119 0.0603 -1.0000 -1.0000 3216828 1596342762.20 151.4967 59.9968 32.0000 1.9800 1.9816 396.4109 396.7925 0.0603 -1.0000 -1.0000 3216888 1596342762.30 151.4967 59.9968 32.0000 1.9791 1.9807 396.5049 396.8858 0.0603 -1.0000 -1.0000 3216948 1596342762.40 151.4967 59.9968 32.0000 1.9812 1.9828 396.4757 396.8569 0.0603 -1.0000 -1.0000 3217138 1596342762.50 151.4967 59.9968 32.0000 1.9813 1.9829 396.2144 396.5963 0.0605 -1.0000 -1.0000 3217198 1596342762.60 151.4967 59.9968 32.0000 1.9823 1.9838 396.1352 396.5167 0.0603 -1.0000 -1.0000 3217258 1596342762.70 151.3773 59.9968 32.0000 1.9825 1.9841 396.2527 396.6333 0.0603 -1.0000 -1.0000 3217338 1596342762.80 151.3773 59.9968 32.0000 1.9799 1.9814 396.3623 396.7436 0.0604 -1.0000 -1.0000 3217408 1596342762.90 151.3773 59.9968 32.0000 1.9777 1.9792 396.4424 396.8243 0.0604 -1.0000 -1.0000 3217658 1596342763.00 151.3773 59.9968 32.0000 1.9796 1.9812 396.2905 396.6706 0.0601 -1.0000 -1.0000 3217718 1596342763.10 151.3773 59.9968 32.0000 1.9811 1.9826 396.2122 396.5914 0.0601 -1.0000 -1.0000 3217778 1596342763.20 151.4970 59.9968 32.0000 1.9810 1.9826 396.0104 396.3903 0.0602 -1.0000 -1.0000 3217848 1596342763.30 151.5173 59.9968 32.0000 1.9807 1.9822 396.4029 396.7830 0.0602 -1.0000 -1.0000 3217918 1596342763.40 151.5173 59.9968 32.0000 1.9796 1.9811 396.5876 396.9689 0.0604 -1.0000 -1.0000 3217978 1596342763.50 151.5173 59.9968 32.0000 1.9778 1.9794 396.4902 396.8717 0.0603 -1.0000 -1.0000 3218368 1596342763.60 151.5173 59.9968 32.0000 1.9796 1.9812 396.1564 396.5364 0.0602 -1.0000 -1.0000 3218427 1596342763.70 151.5173 59.9968 32.0000 1.9804 1.9820 395.9189 396.2985 0.0602 -1.0000 -1.0000 3218497 1596342763.80 151.6299 59.9968 32.0000 1.9816 1.9832 396.0022 396.3829 0.0603 -1.0000 -1.0000 3218567 1596342763.90 151.6299 59.9968 32.0000 1.9791 1.9807 396.2489 396.6299 0.0603 -1.0000 -1.0000 3218627 1596342764.00 151.6299 59.9968 32.0000 1.9787 1.9802 396.4329 396.8133 0.0602 -1.0000 -1.0000 3218877 1596342764.10 151.6299 59.9968 32.0000 1.9799 1.9815 396.4726 396.8526 0.0602 -1.0000 -1.0000 3218947 1596342764.20 151.6299 59.9968 32.0000 1.9811 1.9826 396.3743 396.7547 0.0602 -1.0000 -1.0000 3219007 1596342764.30 151.5822 59.9968 32.0000 1.9798 1.9814 396.0890 396.4695 0.0603 -1.0000 -1.0000 3219077 1596342764.40 151.3792 59.9968 32.0000 1.9797 1.9813 396.2104 396.5909 0.0602 -1.0000 -1.0000 3219147 1596342764.50 151.3792 59.9968 32.0000 1.9787 1.9803 396.3131 396.6927 0.0601 -1.0000 -1.0000 3219397 1596342764.60 151.3792 59.9968 32.0000 1.9788 1.9804 396.4362 396.8174 0.0604 -1.0000 -1.0000 3219457 1596342764.70 151.3792 59.9968 32.0000 1.9807 1.9823 396.4082 396.7889 0.0603 -1.0000 -1.0000 3219527 1596342764.80 151.3792 59.9968 32.0000 1.9810 1.9826 395.9671 396.3480 0.0604 -1.0000 -1.0000 3219597 1596342764.90 151.3792 59.9968 32.0000 1.9800 1.9815 395.8052 396.1864 0.0604 -1.0000 -1.0000 3219667 1596342765.00 151.4223 59.9975 32.0000 1.9818 1.9834 396.0079 396.3888 0.0603 -1.0000 -1.0000 3219997 1596342765.10 151.4223 59.9975 32.0000 1.9798 1.9813 396.3381 396.7189 0.0603 -1.0000 -1.0000 3220067 1596342765.20 151.4223 59.9975 32.0000 1.9798 1.9814 396.4668 396.8481 0.0604 -1.0000 -1.0000 3220137 1596342765.30 151.4223 59.9975 32.0000 1.9805 1.9821 396.3152 396.6963 0.0603 -1.0000 -1.0000 3220196 1596342765.40 151.4223 59.9975 32.0000 1.9813 1.9829 396.1136 396.4937 0.0602 -1.0000 -1.0000 3220267 1596342765.50 151.7549 59.9975 32.0000 1.9796 1.9811 396.3136 396.6944 0.0603 -1.0000 -1.0000 3220336 1596342765.60 151.7549 59.9975 32.0000 1.9798 1.9814 396.4248 396.8063 0.0604 -1.0000 -1.0000 3220396 1596342765.70 151.7549 59.9975 32.0000 1.9805 1.9821 396.5466 396.9285 0.0604 -1.0000 -1.0000 3220456 1596342765.80 151.7549 59.9975 32.0000 1.9824 1.9839 396.2374 396.6178 0.0602 -1.0000 -1.0000 3220536 1596342765.90 151.7549 59.9975 32.0000 1.9805 1.9821 395.9861 396.3657 0.0602 -1.0000 -1.0000 3220596 1596342766.00 151.6940 59.9975 32.0000 1.9799 1.9815 395.9129 396.2950 0.0606 -1.0000 -1.0000 3220656 1596342766.10 151.5316 59.9975 32.0000 1.9787 1.9803 396.3853 396.7667 0.0603 -1.0000 -1.0000 3220726 1596342766.20 151.5316 59.9975 32.0000 1.9766 1.9782 396.4308 396.8112 0.0602 -1.0000 -1.0000 3220796 1596342766.30 151.5316 59.9975 32.0000 1.9783 1.9798 396.3967 396.7788 0.0605 -1.0000 -1.0000 3220856 1596342766.40 151.5316 59.9975 32.0000 1.9802 1.9818 396.4692 396.8499 0.0602 -1.0000 -1.0000 3220926 1596342766.50 151.5316 59.9975 32.0000 1.9797 1.9813 396.1967 396.5765 0.0601 -1.0000 -1.0000 3221136 1596342766.60 151.5316 59.9975 32.0000 1.9793 1.9809 396.3616 396.7428 0.0604 -1.0000 -1.0000 3221196 1596342766.70 151.4042 59.9975 32.0000 1.9781 1.9797 396.4020 396.7834 0.0603 -1.0000 -1.0000 3221266 1596342766.80 151.4042 59.9975 32.0000 1.9779 1.9794 396.4227 396.8033 0.0602 -1.0000 -1.0000 3221326 1596342766.90 151.4042 59.9975 32.0000 1.9807 1.9823 396.1817 396.5622 0.0602 -1.0000 -1.0000 3221406 1596342767.00 151.4042 59.9975 32.0000 1.9814 1.9829 396.0519 396.4318 0.0602 -1.0000 -1.0000 3221466 1596342767.10 151.4042 59.9975 32.0000 1.9808 1.9823 395.9284 396.3080 0.0601 -1.0000 -1.0000 3221636 1596342767.20 151.4235 59.9975 32.0000 1.9805 1.9820 395.9557 396.3362 0.0603 -1.0000 -1.0000 3221716 1596342767.30 151.4475 59.9975 32.0000 1.9811 1.9826 396.0888 396.4703 0.0605 -1.0000 -1.0000 3221776 1596342767.40 151.4475 59.9975 32.0000 1.9797 1.9812 396.3293 396.7112 0.0604 -1.0000 -1.0000 3221836 1596342767.50 151.4475 59.9975 32.0000 1.9801 1.9817 396.4744 396.8548 0.0602 -1.0000 -1.0000 3221906 1596342767.60 151.4475 59.9975 32.0000 1.9806 1.9821 396.5010 396.8812 0.0601 -1.0000 -1.0000 3222635 1596342767.70 151.4475 59.9975 32.0000 1.9799 1.9815 396.1009 396.4807 0.0602 -1.0000 -1.0000 3222705 1596342767.80 151.5931 59.9975 32.0000 1.9804 1.9820 396.0339 396.4142 0.0602 -1.0000 -1.0000 3222775 1596342767.90 151.5931 59.9975 32.0000 1.9799 1.9814 396.3378 396.7185 0.0603 -1.0000 -1.0000 3222845 1596342768.00 151.5931 59.9975 32.0000 1.9794 1.9810 396.5910 396.9720 0.0603 -1.0000 -1.0000 3222905 1596342768.10 151.5931 59.9975 32.0000 1.9797 1.9813 396.4407 396.8218 0.0602 -1.0000 -1.0000 3222985 1596342768.20 151.5931 59.9975 32.0000 1.9805 1.9821 396.2661 396.6477 0.0605 -1.0000 -1.0000 3223045 1596342768.30 151.5931 59.9975 32.0000 1.9827 1.9843 395.9896 396.3705 0.0603 -1.0000 -1.0000 3223105 1596342768.40 151.5599 59.9975 32.0000 1.9808 1.9824 396.1585 396.5388 0.0603 -1.0000 -1.0000 3223175 1596342768.50 151.5496 59.9975 32.0000 1.9785 1.9800 396.3131 396.6941 0.0603 -1.0000 -1.0000 3223255 1596342768.60 151.5496 59.9975 32.0000 1.9792 1.9808 396.4479 396.8292 0.0604 -1.0000 -1.0000 3223425 1596342768.70 151.5496 59.9975 32.0000 1.9795 1.9811 396.4370 396.8183 0.0603 -1.0000 -1.0000 3223535 1596342768.80 151.5496 59.9975 32.0000 1.9797 1.9813 395.8858 396.2662 0.0602 -1.0000 -1.0000 3223605 1596342768.90 151.5496 59.9975 32.0000 1.9797 1.9813 396.0350 396.4152 0.0603 -1.0000 -1.0000 3223675 1596342769.00 151.5038 59.9975 32.0000 1.9791 1.9806 396.2955 396.6765 0.0603 -1.0000 -1.0000 3223735 1596342769.10 151.5038 59.9975 32.0000 1.9784 1.9799 396.4232 396.8041 0.0603 -1.0000 -1.0000 3223795 1596342769.20 151.5038 59.9975 32.0000 1.9795 1.9811 396.3906 396.7720 0.0604 -1.0000 -1.0000 3223875 1596342769.30 151.5038 59.9975 32.0000 1.9799 1.9815 396.1070 396.4872 0.0602 -1.0000 -1.0000 3223935 1596342769.40 151.5038 59.9975 32.0000 1.9812 1.9828 395.9500 396.3305 0.0603 -1.0000 -1.0000 3223995 1596342769.50 151.5038 59.9975 32.0000 1.9802 1.9818 396.1356 396.5165 0.0604 -1.0000 -1.0000 3224075 1596342769.60 151.5038 59.9975 32.0000 1.9796 1.9812 396.4381 396.8198 0.0604 -1.0000 -1.0000 3224435 1596342769.70 151.5038 59.9975 32.0000 1.9787 1.9802 396.4850 396.8656 0.0604 -1.0000 -1.0000 3224495 1596342769.80 151.5038 59.9975 32.0000 1.9811 1.9827 396.4893 396.8716 0.0605 -1.0000 -1.0000 3224565 1596342769.90 151.5038 59.9975 32.0000 1.9815 1.9831 395.9554 396.3357 0.0602 -1.0000 -1.0000 3224635 1596342770.00 151.5038 59.9975 32.0000 1.9802 1.9818 396.2769 396.6563 0.0601 -1.0000 -1.0000 3224694 1596342770.10 151.5541 59.9963 32.0000 1.9804 1.9819 396.4168 396.7971 0.0602 -1.0000 -1.0000 3224924 1596342770.20 151.5541 59.9963 32.0000 1.9807 1.9823 396.4357 396.8179 0.0605 -1.0000 -1.0000 3224994 1596342770.30 151.5541 59.9963 32.0000 1.9799 1.9814 396.3843 396.7663 0.0605 -1.0000 -1.0000 3225064 1596342770.40 151.5541 59.9963 32.0000 1.9803 1.9818 396.2891 396.6695 0.0602 -1.0000 -1.0000 3225134 1596342770.50 151.5541 59.9963 32.0000 1.9794 1.9810 396.0893 396.4696 0.0602 -1.0000 -1.0000 3225204 1596342770.60 151.5541 59.9963 32.0000 1.9797 1.9813 396.0862 396.4667 0.0603 -1.0000 -1.0000 3225264 1596342770.70 151.5541 59.9963 32.0000 1.9804 1.9820 396.0544 396.4346 0.0603 -1.0000 -1.0000 3225334 1596342770.80 151.5503 59.9963 32.0000 1.9790 1.9805 396.3102 396.6913 0.0603 -1.0000 -1.0000 3225394 1596342770.90 151.5503 59.9963 32.0000 1.9788 1.9804 396.3969 396.7784 0.0604 -1.0000 -1.0000 3225474 1596342771.00 151.5503 59.9963 32.0000 1.9804 1.9820 396.0849 396.4655 0.0603 -1.0000 -1.0000 3225534 1596342771.10 151.5503 59.9963 32.0000 1.9809 1.9825 395.9007 396.2814 0.0603 -1.0000 -1.0000 3225694 1596342771.20 151.5503 59.9963 32.0000 1.9814 1.9829 395.9445 396.3239 0.0601 -1.0000 -1.0000 3225764 1596342771.30 151.4529 59.9963 32.0000 1.9807 1.9823 396.2808 396.6611 0.0603 -1.0000 -1.0000 3225824 1596342771.40 151.3032 59.9963 32.0000 1.9796 1.9811 396.5007 396.8826 0.0604 -1.0000 -1.0000 3225884 1596342771.50 151.3032 59.9963 32.0000 1.9802 1.9818 396.5208 396.9010 0.0602 -1.0000 -1.0000 3225964 1596342771.60 151.3032 59.9963 32.0000 1.9810 1.9826 396.3906 396.7712 0.0602 -1.0000 -1.0000 3226024 1596342771.70 151.3032 59.9963 32.0000 1.9826 1.9842 396.0908 396.4711 0.0602 -1.0000 -1.0000 3226134 1596342771.80 151.3032 59.9963 32.0000 1.9796 1.9812 396.1788 396.5588 0.0602 -1.0000 -1.0000 3226204 1596342771.90 151.3032 59.9963 32.0000 1.9790 1.9806 396.3901 396.7703 0.0602 -1.0000 -1.0000 3226264 1596342772.00 151.6540 59.9963 32.0000 1.9803 1.9819 396.5980 396.9800 0.0604 -1.0000 -1.0000 3226324 1596342772.10 151.6540 59.9963 32.0000 1.9810 1.9826 396.0459 396.4266 0.0603 -1.0000 -1.0000 3226403 1596342772.20 151.6540 59.9963 32.0000 1.9824 1.9839 396.1130 396.4934 0.0602 -1.0000 -1.0000 3226674 1596342772.30 151.6540 59.9963 32.0000 1.9808 1.9823 396.3321 396.7135 0.0604 -1.0000 -1.0000 3226743 1596342772.40 151.6540 59.9963 32.0000 1.9799 1.9815 396.4169 396.7984 0.0604 -1.0000 -1.0000 3226813 1596342772.50 151.6540 59.9963 32.0000 1.9805 1.9821 396.4804 396.8604 0.0600 -1.0000 -1.0000 3226873 1596342772.60 151.4043 59.9963 32.0000 1.9799 1.9815 396.1851 396.5661 0.0603 -1.0000 -1.0000 3226933 1596342772.70 151.4043 59.9963 32.0000 1.9813 1.9828 396.0933 396.4732 0.0602 -1.0000 -1.0000 3227123 1596342772.80 151.4043 59.9963 32.0000 1.9812 1.9828 396.0667 396.4471 0.0603 -1.0000 -1.0000 3227183 1596342772.90 151.4043 59.9963 32.0000 1.9788 1.9803 396.1985 396.5785 0.0602 -1.0000 -1.0000 3227263 1596342773.00 151.4043 59.9963 32.0000 1.9785 1.9800 396.1794 396.5603 0.0603 -1.0000 -1.0000 3227323 1596342773.10 151.4043 59.9963 32.0000 1.9787 1.9802 396.2848 396.6656 0.0603 -1.0000 -1.0000 3227383 1596342773.20 151.4043 59.9963 32.0000 1.9806 1.9822 396.3205 396.7022 0.0603 -1.0000 -1.0000 3227923 1596342773.30 151.4043 59.9963 32.0000 1.9811 1.9827 396.0854 396.4652 0.0601 -1.0000 -1.0000 3227983 1596342773.40 151.4043 59.9963 32.0000 1.9814 1.9829 395.8496 396.2311 0.0604 -1.0000 -1.0000 3228053 1596342773.50 151.5487 59.9963 32.0000 1.9801 1.9817 396.2927 396.6736 0.0603 -1.0000 -1.0000 3228123 1596342773.60 151.5487 59.9963 32.0000 1.9794 1.9810 396.4674 396.8484 0.0603 -1.0000 -1.0000 3228183 1596342773.70 151.5487 59.9963 32.0000 1.9800 1.9815 396.4161 396.7963 0.0602 -1.0000 -1.0000 3228243 1596342773.80 151.5487 59.9963 32.0000 1.9812 1.9828 396.4981 396.8788 0.0602 -1.0000 -1.0000 3228322 1596342773.90 151.5487 59.9963 32.0000 1.9826 1.9842 396.0768 396.4566 0.0602 -1.0000 -1.0000 3228383 1596342774.00 151.5487 59.9963 32.0000 1.9811 1.9827 396.0503 396.4306 0.0603 -1.0000 -1.0000 3228453 1596342774.10 151.5487 59.9963 32.0000 1.9808 1.9823 396.1144 396.4956 0.0604 -1.0000 -1.0000 3228522 1596342774.20 151.5487 59.9963 32.0000 1.9795 1.9811 396.2843 396.6642 0.0602 -1.0000 -1.0000 3228702 1596342774.30 151.4385 59.9963 32.0000 1.9795 1.9811 396.4082 396.7889 0.0602 -1.0000 -1.0000 3228772 1596342774.40 151.6131 59.9963 32.0000 1.9818 1.9834 396.2995 396.6804 0.0604 -1.0000 -1.0000 3228842 1596342774.50 151.6131 59.9963 32.0000 1.9818 1.9834 396.1654 396.5457 0.0602 -1.0000 -1.0000 3228902 1596342774.60 151.6131 59.9963 32.0000 1.9806 1.9822 396.1037 396.4842 0.0603 -1.0000 -1.0000 3228972 1596342774.70 151.6131 59.9963 32.0000 1.9799 1.9815 396.5468 396.9278 0.0603 -1.0000 -1.0000 3229152 1596342774.80 151.6749 59.9967 32.0000 1.9792 1.9808 396.3715 396.7530 0.0604 -1.0000 -1.0000 3229212 1596342774.90 151.6896 59.9968 32.0000 1.9790 1.9806 396.3792 396.7604 0.0603 -1.0000 -1.0000 3229352 1596342775.00 151.6896 59.9968 32.0000 1.9795 1.9811 396.2770 396.6575 0.0603 -1.0000 -1.0000 3229422 1596342775.10 151.6896 59.9968 32.0000 1.9820 1.9835 396.1113 396.4925 0.0604 -1.0000 -1.0000 3229492 1596342775.20 151.6896 59.9968 32.0000 1.9810 1.9826 396.0869 396.4676 0.0602 -1.0000 -1.0000 3229562 1596342775.30 151.6896 59.9968 32.0000 1.9822 1.9837 396.0375 396.4171 0.0602 -1.0000 -1.0000 3229622 1596342775.40 151.5557 59.9968 32.0000 1.9788 1.9804 396.5818 396.9637 0.0604 -1.0000 -1.0000 3229692 1596342775.50 151.5557 59.9968 32.0000 1.9784 1.9800 396.2970 396.6784 0.0604 -1.0000 -1.0000 3229762 1596342775.60 151.5557 59.9968 32.0000 1.9793 1.9809 396.3147 396.6960 0.0603 -1.0000 -1.0000 3229822 1596342775.70 151.5557 59.9968 32.0000 1.9820 1.9835 395.9669 396.3476 0.0604 -1.0000 -1.0000 3229882 1596342775.80 151.5557 59.9968 32.0000 1.9800 1.9816 396.1724 396.5538 0.0603 -1.0000 -1.0000 3230181 1596342775.90 151.5557 59.9968 32.0000 1.9798 1.9814 396.2463 396.6268 0.0603 -1.0000 -1.0000 3230242 1596342776.00 151.5557 59.9968 32.0000 1.9795 1.9811 396.4962 396.8780 0.0604 -1.0000 -1.0000 3230301 1596342776.10 151.5557 59.9968 32.0000 1.9813 1.9829 396.2704 396.6509 0.0603 -1.0000 -1.0000 3230372 1596342776.20 151.5557 59.9968 32.0000 1.9821 1.9837 396.2845 396.6659 0.0604 -1.0000 -1.0000 3230441 1596342776.30 151.5557 59.9968 32.0000 1.9817 1.9833 396.0021 396.3821 0.0602 -1.0000 -1.0000 3230911 1596342776.40 151.5344 59.9968 32.0000 1.9829 1.9844 395.9897 396.3695 0.0602 -1.0000 -1.0000 3230981 1596342776.50 151.4990 59.9968 32.0000 1.9805 1.9821 396.3939 396.7751 0.0603 -1.0000 -1.0000 3231051 1596342776.60 151.4990 59.9968 32.0000 1.9816 1.9832 396.1808 396.5618 0.0604 -1.0000 -1.0000 3231111 1596342776.70 151.4990 59.9968 32.0000 1.9816 1.9832 396.1318 396.5121 0.0603 -1.0000 -1.0000 3231181 1596342776.80 151.4990 59.9968 32.0000 1.9784 1.9799 396.2290 396.6106 0.0604 -1.0000 -1.0000 3231421 1596342776.90 151.4990 59.9968 32.0000 1.9784 1.9800 396.5007 396.8814 0.0602 -1.0000 -1.0000 3231501 1596342777.00 151.7648 59.9968 32.0000 1.9780 1.9796 396.5269 396.9083 0.0603 -1.0000 -1.0000 3231561 1596342777.10 151.7648 59.9968 32.0000 1.9783 1.9798 396.4504 396.8305 0.0601 -1.0000 -1.0000 3231621 1596342777.20 151.7648 59.9968 32.0000 1.9813 1.9829 395.9114 396.2920 0.0603 -1.0000 -1.0000 3231691 1596342777.30 151.7648 59.9968 32.0000 1.9802 1.9817 396.0933 396.4735 0.0603 -1.0000 -1.0000 3231921 1596342777.40 151.7648 59.9968 32.0000 1.9797 1.9813 396.1648 396.5454 0.0602 -1.0000 -1.0000 3231981 1596342777.50 151.5357 59.9968 32.0000 1.9801 1.9816 396.2683 396.6479 0.0602 -1.0000 -1.0000 3232051 1596342777.60 151.4514 59.9968 32.0000 1.9810 1.9826 396.2052 396.5862 0.0604 -1.0000 -1.0000 3232121 1596342777.70 151.4514 59.9968 32.0000 1.9830 1.9845 396.0261 396.4079 0.0605 -1.0000 -1.0000 3232191 1596342777.80 151.4514 59.9968 32.0000 1.9799 1.9814 396.1642 396.5453 0.0603 -1.0000 -1.0000 3232430 1596342777.90 151.4555 59.9968 32.0000 1.9796 1.9812 396.3265 396.7072 0.0603 -1.0000 -1.0000 3232490 1596342778.00 151.4555 59.9968 32.0000 1.9778 1.9794 396.2931 396.6740 0.0603 -1.0000 -1.0000 3232550 1596342778.10 151.4680 59.9968 32.0000 1.9802 1.9818 396.3558 396.7368 0.0604 -1.0000 -1.0000 3232620 1596342778.20 151.4680 59.9968 32.0000 1.9789 1.9805 396.1813 396.5627 0.0603 -1.0000 -1.0000 3232690 1596342778.30 151.4680 59.9968 32.0000 1.9823 1.9839 396.1259 396.5070 0.0604 -1.0000 -1.0000 3233400 1596342778.40 151.4680 59.9968 32.0000 1.9786 1.9801 396.2137 396.5944 0.0602 -1.0000 -1.0000 3233480 1596342778.50 151.4680 59.9968 32.0000 1.9803 1.9818 396.5388 396.9195 0.0603 -1.0000 -1.0000 3233540 1596342778.60 151.4680 59.9968 32.0000 1.9800 1.9816 396.3555 396.7358 0.0603 -1.0000 -1.0000 3233600 1596342778.70 151.5803 59.9968 32.0000 1.9814 1.9830 395.9680 396.3492 0.0604 -1.0000 -1.0000 3233680 1596342778.80 151.6016 59.9968 32.0000 1.9811 1.9827 395.9361 396.3174 0.0604 -1.0000 -1.0000 3233740 1596342778.90 151.6016 59.9968 32.0000 1.9802 1.9817 396.0365 396.4165 0.0602 -1.0000 -1.0000 3233810 1596342779.00 151.6016 59.9968 32.0000 1.9805 1.9821 396.4264 396.8066 0.0602 -1.0000 -1.0000 3233880 1596342779.10 151.6016 59.9968 32.0000 1.9807 1.9823 396.4812 396.8620 0.0602 -1.0000 -1.0000 3233950 1596342779.20 151.6016 59.9968 32.0000 1.9809 1.9825 396.0887 396.4700 0.0604 -1.0000 -1.0000 3234030 1596342779.30 151.6016 59.9968 32.0000 1.9814 1.9830 395.9325 396.3133 0.0603 -1.0000 -1.0000 3234090 1596342779.40 151.6016 59.9968 32.0000 1.9817 1.9832 396.2015 396.5825 0.0604 -1.0000 -1.0000 3234160 1596342779.50 151.6016 59.9968 32.0000 1.9791 1.9807 396.2672 396.6488 0.0604 -1.0000 -1.0000 3234230 1596342779.60 151.6016 59.9968 32.0000 1.9794 1.9810 396.4255 396.8067 0.0603 -1.0000 -1.0000 3234290 1596342779.70 151.6016 59.9968 32.0000 1.9791 1.9807 396.2361 396.6161 0.0602 -1.0000 -1.0000 3234349 1596342779.80 151.3640 59.9956 32.0000 1.9805 1.9820 396.4369 396.8177 0.0603 -1.0000 -1.0000 3234430 1596342779.90 151.3640 59.9956 32.0000 1.9818 1.9834 396.2783 396.6576 0.0602 -1.0000 -1.0000 3234689 1596342780.00 151.3640 59.9956 32.0000 1.9793 1.9809 396.2670 396.6487 0.0604 -1.0000 -1.0000 3234750 1596342780.10 151.3640 59.9956 32.0000 1.9810 1.9826 396.0444 396.4248 0.0603 -1.0000 -1.0000 3234829 1596342780.20 151.3640 59.9956 32.0000 1.9817 1.9833 396.0041 396.3844 0.0603 -1.0000 -1.0000 3234889 1596342780.30 151.3640 59.9956 32.0000 1.9815 1.9830 396.3980 396.7794 0.0604 -1.0000 -1.0000 3234949 1596342780.40 151.3640 59.9956 32.0000 1.9805 1.9820 396.6034 396.9840 0.0602 -1.0000 -1.0000 3235139 1596342780.50 151.3640 59.9956 32.0000 1.9833 1.9848 396.3485 396.7291 0.0602 -1.0000 -1.0000 3235199 1596342780.60 151.6391 59.9956 32.0000 1.9817 1.9832 396.0474 396.4278 0.0603 -1.0000 -1.0000 3235259 1596342780.70 151.6388 59.9956 32.0000 1.9793 1.9808 396.0229 396.4036 0.0603 -1.0000 -1.0000 3235329 1596342780.80 151.6388 59.9956 32.0000 1.9802 1.9818 396.4088 396.7896 0.0603 -1.0000 -1.0000 3235399 1596342780.90 151.6388 59.9956 32.0000 1.9797 1.9812 396.2529 396.6342 0.0604 -1.0000 -1.0000 3235649 1596342781.00 151.6545 59.9956 32.0000 1.9808 1.9823 396.0275 396.4072 0.0602 -1.0000 -1.0000 3235709 1596342781.10 151.6548 59.9956 32.0000 1.9811 1.9827 396.0012 396.3812 0.0602 -1.0000 -1.0000 3235769 1596342781.20 151.6548 59.9956 32.0000 1.9807 1.9822 396.2347 396.6152 0.0603 -1.0000 -1.0000 3235849 1596342781.30 151.6548 59.9956 32.0000 1.9800 1.9815 396.4515 396.8326 0.0603 -1.0000 -1.0000 3235909 1596342781.40 151.6548 59.9956 32.0000 1.9798 1.9814 396.3048 396.6851 0.0603 -1.0000 -1.0000 3235969 1596342781.50 151.5138 59.9956 32.0000 1.9808 1.9824 396.1238 396.5051 0.0604 -1.0000 -1.0000 3236039 1596342781.60 151.5138 59.9956 32.0000 1.9805 1.9820 395.9865 396.3667 0.0603 -1.0000 -1.0000 3236109 1596342781.70 151.5138 59.9956 32.0000 1.9816 1.9831 396.2533 396.6342 0.0602 -1.0000 -1.0000 3236169 1596342781.80 151.5138 59.9956 32.0000 1.9803 1.9819 396.5717 396.9526 0.0603 -1.0000 -1.0000 3236249 1596342781.90 151.5138 59.9956 32.0000 1.9805 1.9821 396.6094 396.9904 0.0602 -1.0000 -1.0000 3236319 1596342782.00 151.5077 59.9956 32.0000 1.9810 1.9826 396.2379 396.6189 0.0604 -1.0000 -1.0000 3236419 1596342782.10 151.5014 59.9956 32.0000 1.9797 1.9813 396.0325 396.4139 0.0604 -1.0000 -1.0000 3236489 1596342782.20 151.5014 59.9956 32.0000 1.9780 1.9796 396.1444 396.5249 0.0603 -1.0000 -1.0000 3236549 1596342782.30 151.5014 59.9956 32.0000 1.9793 1.9809 396.4095 396.7905 0.0603 -1.0000 -1.0000 3236619 1596342782.40 151.5014 59.9956 32.0000 1.9795 1.9811 396.4392 396.8196 0.0603 -1.0000 -1.0000 3236689 1596342782.50 151.5014 59.9956 32.0000 1.9822 1.9837 396.3203 396.7015 0.0603 -1.0000 -1.0000 3236918 1596342782.60 151.6911 59.9956 32.0000 1.9818 1.9834 396.0942 396.4747 0.0603 -1.0000 -1.0000 3236979 1596342782.70 151.6911 59.9956 32.0000 1.9807 1.9823 396.1228 396.5029 0.0602 -1.0000 -1.0000 3237059 1596342782.80 151.6911 59.9956 32.0000 1.9800 1.9815 396.3745 396.7544 0.0601 -1.0000 -1.0000 3237118 1596342782.90 151.6911 59.9956 32.0000 1.9790 1.9806 396.3798 396.7606 0.0603 -1.0000 -1.0000 3237188 1596342783.00 151.6911 59.9956 32.0000 1.9798 1.9813 396.5206 396.9011 0.0603 -1.0000 -1.0000 3237468 1596342783.10 151.6032 59.9956 32.0000 1.9804 1.9819 396.3154 396.6961 0.0602 -1.0000 -1.0000 3237528 1596342783.20 151.5869 59.9956 32.0000 1.9812 1.9828 395.9076 396.2880 0.0603 -1.0000 -1.0000 3237608 1596342783.30 151.5869 59.9956 32.0000 1.9805 1.9820 396.0553 396.4361 0.0603 -1.0000 -1.0000 3237668 1596342783.40 151.5869 59.9956 32.0000 1.9795 1.9811 396.2455 396.6267 0.0604 -1.0000 -1.0000 3237738 1596342783.50 151.5869 59.9956 32.0000 1.9779 1.9795 396.4620 396.8418 0.0601 -1.0000 -1.0000 3237928 1596342783.60 151.5805 59.9956 32.0000 1.9799 1.9815 396.3594 396.7399 0.0603 -1.0000 -1.0000 3237988 1596342783.70 151.4116 59.9956 32.0000 1.9819 1.9835 396.1863 396.5681 0.0605 -1.0000 -1.0000 3238048 1596342783.80 151.4116 59.9956 32.0000 1.9834 1.9849 396.3032 396.6842 0.0603 -1.0000 -1.0000 3238118 1596342783.90 151.4116 59.9956 32.0000 1.9800 1.9815 396.4705 396.8515 0.0603 -1.0000 -1.0000 3238238 1596342784.00 151.4116 59.9956 32.0000 1.9784 1.9800 396.5367 396.9181 0.0603 -1.0000 -1.0000 3238408 1596342784.10 151.4116 59.9956 32.0000 1.9788 1.9803 396.4533 396.8342 0.0602 -1.0000 -1.0000 3238478 1596342784.20 151.4724 59.9956 32.0000 1.9805 1.9821 396.1939 396.5737 0.0601 -1.0000 -1.0000 3238548 1596342784.30 151.5337 59.9956 32.0000 1.9787 1.9803 396.3726 396.7522 0.0601 -1.0000 -1.0000 3238608 1596342784.40 151.5337 59.9956 32.0000 1.9791 1.9807 396.4732 396.8553 0.0604 -1.0000 -1.0000 3238678 1596342784.50 151.5337 59.9956 32.0000 1.9796 1.9812 396.3670 396.7481 0.0604 -1.0000 -1.0000 3239437 1596342784.60 151.5337 59.9956 32.0000 1.9802 1.9818 396.2103 396.5915 0.0603 -1.0000 -1.0000 3239497 1596342784.70 151.5337 59.9956 32.0000 1.9797 1.9812 395.9544 396.3347 0.0603 -1.0000 -1.0000 3239587 1596342784.80 151.3474 59.9951 32.0000 1.9812 1.9827 395.9286 396.3091 0.0603 -1.0000 -1.0000 3239657 1596342784.90 151.3474 59.9951 32.0000 1.9803 1.9819 396.1083 396.4883 0.0602 -1.0000 -1.0000 3239727 1596342785.00 151.3474 59.9951 32.0000 1.9776 1.9791 396.3923 396.7728 0.0603 -1.0000 -1.0000 3239787 1596342785.10 151.3474 59.9951 32.0000 1.9783 1.9799 396.4219 396.8009 0.0600 -1.0000 -1.0000 3239847 1596342785.20 151.3474 59.9951 32.0000 1.9782 1.9798 396.2571 396.6378 0.0603 -1.0000 -1.0000 3239927 1596342785.30 151.3769 59.9951 32.0000 1.9803 1.9819 396.0909 396.4721 0.0605 -1.0000 -1.0000 3239987 1596342785.40 151.4028 59.9951 32.0000 1.9799 1.9815 396.2249 396.6068 0.0605 -1.0000 -1.0000 3240047 1596342785.50 151.4028 59.9951 32.0000 1.9789 1.9805 396.6170 396.9982 0.0603 -1.0000 -1.0000 3240447 1596342785.60 151.4028 59.9951 32.0000 1.9792 1.9808 396.4787 396.8606 0.0604 -1.0000 -1.0000 3240507 1596342785.70 151.4028 59.9951 32.0000 1.9805 1.9821 396.1254 396.5054 0.0601 -1.0000 -1.0000 3240567 1596342785.80 151.4028 59.9951 32.0000 1.9811 1.9827 396.0694 396.4498 0.0603 -1.0000 -1.0000 3240647 1596342785.90 151.5396 59.9951 32.0000 1.9805 1.9821 396.3600 396.7408 0.0602 -1.0000 -1.0000 3240707 1596342786.00 151.5396 59.9951 32.0000 1.9807 1.9823 396.5640 396.9457 0.0603 -1.0000 -1.0000 3240777 1596342786.10 151.5396 59.9951 32.0000 1.9810 1.9826 396.5427 396.9242 0.0604 -1.0000 -1.0000 3240847 1596342786.20 151.5396 59.9951 32.0000 1.9810 1.9826 396.4228 396.8044 0.0604 -1.0000 -1.0000 3240917 1596342786.30 151.5396 59.9951 32.0000 1.9808 1.9823 396.0371 396.4179 0.0603 -1.0000 -1.0000 3240977 1596342786.40 151.5396 59.9951 32.0000 1.9822 1.9837 396.2391 396.6200 0.0603 -1.0000 -1.0000 3241046 1596342786.50 151.5396 59.9951 32.0000 1.9799 1.9814 396.6023 396.9837 0.0604 -1.0000 -1.0000 3241106 1596342786.60 151.5396 59.9951 32.0000 1.9796 1.9812 396.4736 396.8554 0.0604 -1.0000 -1.0000 3241176 1596342786.70 151.5396 59.9951 32.0000 1.9804 1.9820 396.2012 396.5820 0.0603 -1.0000 -1.0000 3241246 1596342786.80 151.5396 59.9951 32.0000 1.9805 1.9821 395.9410 396.3226 0.0605 -1.0000 -1.0000 3241316 1596342786.90 151.5396 59.9951 32.0000 1.9799 1.9814 396.1562 396.5372 0.0603 -1.0000 -1.0000 3241386 1596342787.00 151.3309 59.9951 32.0000 1.9792 1.9808 396.3662 396.7471 0.0603 -1.0000 -1.0000 3241446 1596342787.10 151.3309 59.9951 32.0000 1.9799 1.9815 396.3710 396.7527 0.0604 -1.0000 -1.0000 3242136 1596342787.20 151.3309 59.9951 32.0000 1.9817 1.9833 396.2267 396.6074 0.0603 -1.0000 -1.0000 3242206 1596342787.30 151.3309 59.9951 32.0000 1.9812 1.9827 396.0591 396.4405 0.0605 -1.0000 -1.0000 3242266 1596342787.40 151.3309 59.9951 32.0000 1.9799 1.9815 396.1516 396.5335 0.0604 -1.0000 -1.0000 3242336 1596342787.50 151.3309 59.9951 32.0000 1.9788 1.9803 396.2181 396.5982 0.0602 -1.0000 -1.0000 3242436 1596342787.60 151.3309 59.9951 32.0000 1.9807 1.9822 396.3538 396.7351 0.0604 -1.0000 -1.0000 3242746 1596342787.70 151.3309 59.9951 32.0000 1.9812 1.9827 396.2988 396.6789 0.0603 -1.0000 -1.0000 3242806 1596342787.80 151.4592 59.9951 32.0000 1.9824 1.9839 396.1117 396.4939 0.0606 -1.0000 -1.0000 3242886 1596342787.90 151.4592 59.9951 32.0000 1.9807 1.9823 396.3892 396.7712 0.0604 -1.0000 -1.0000 3242946 1596342788.00 151.4592 59.9951 32.0000 1.9807 1.9823 396.5378 396.9201 0.0604 -1.0000 -1.0000 3243005 1596342788.10 151.4592 59.9951 32.0000 1.9792 1.9808 396.5383 396.9193 0.0602 -1.0000 -1.0000 3243075 1596342788.20 151.4592 59.9951 32.0000 1.9790 1.9806 396.3356 396.7164 0.0603 -1.0000 -1.0000 3243146 1596342788.30 151.4592 59.9951 32.0000 1.9817 1.9833 395.8394 396.2191 0.0601 -1.0000 -1.0000 3243205 1596342788.40 151.5268 59.9951 32.0000 1.9809 1.9824 396.2139 396.5938 0.0602 -1.0000 -1.0000 3243276 1596342788.50 151.5314 59.9951 32.0000 1.9792 1.9808 396.2267 396.6090 0.0605 -1.0000 -1.0000 3243335 1596342788.60 151.5314 59.9951 32.0000 1.9803 1.9819 396.3451 396.7267 0.0603 -1.0000 -1.0000 3243405 1596342788.70 151.5314 59.9951 32.0000 1.9806 1.9821 396.0885 396.4690 0.0603 -1.0000 -1.0000 3243475 1596342788.80 151.5314 59.9951 32.0000 1.9799 1.9815 395.9868 396.3674 0.0603 -1.0000 -1.0000 3243535 1596342788.90 151.5314 59.9951 32.0000 1.9781 1.9797 396.1281 396.5082 0.0603 -1.0000 -1.0000 3243605 1596342789.00 151.5314 59.9951 32.0000 1.9794 1.9810 396.4390 396.8202 0.0603 -1.0000 -1.0000 3243675 1596342789.10 151.5314 59.9951 32.0000 1.9811 1.9827 396.3518 396.7334 0.0604 -1.0000 -1.0000 3244045 1596342789.20 151.5314 59.9951 32.0000 1.9807 1.9823 396.3818 396.7632 0.0604 -1.0000 -1.0000 3244115 1596342789.30 151.5314 59.9951 32.0000 1.9812 1.9827 396.0849 396.4652 0.0603 -1.0000 -1.0000 3244185 1596342789.40 151.5314 59.9951 32.0000 1.9799 1.9814 396.1986 396.5801 0.0603 -1.0000 -1.0000 3244245 1596342789.50 151.5759 59.9949 32.0000 1.9788 1.9804 396.3808 396.7615 0.0603 -1.0000 -1.0000 3244325 1596342789.60 151.5759 59.9949 32.0000 1.9805 1.9821 396.5656 396.9468 0.0603 -1.0000 -1.0000 3244455 1596342789.70 151.5759 59.9949 32.0000 1.9800 1.9816 396.3292 396.7098 0.0602 -1.0000 -1.0000 3244515 1596342789.80 151.5759 59.9949 32.0000 1.9828 1.9843 396.0859 396.4648 0.0600 -1.0000 -1.0000 3244595 1596342789.90 151.5759 59.9949 32.0000 1.9806 1.9822 396.2222 396.6035 0.0604 -1.0000 -1.0000 3244655 1596342790.00 151.5759 59.9949 32.0000 1.9797 1.9813 396.3371 396.7177 0.0602 -1.0000 -1.0000 3244715 1596342790.10 151.5759 59.9949 32.0000 1.9794 1.9809 396.4006 396.7811 0.0603 -1.0000 -1.0000 3244794 1596342790.20 151.5173 59.9949 32.0000 1.9780 1.9795 396.1675 396.5489 0.0604 -1.0000 -1.0000 3244855 1596342790.30 151.5173 59.9949 32.0000 1.9795 1.9810 396.0184 396.3996 0.0604 -1.0000 -1.0000 3244914 1596342790.40 151.5173 59.9949 32.0000 1.9808 1.9824 395.9860 396.3657 0.0601 -1.0000 -1.0000 3244985 1596342790.50 151.5173 59.9949 32.0000 1.9809 1.9824 396.4520 396.8326 0.0603 -1.0000 -1.0000 3245065 1596342790.60 151.5173 59.9949 32.0000 1.9784 1.9799 396.4885 396.8687 0.0601 -1.0000 -1.0000 3245134 1596342790.70 151.4580 59.9949 32.0000 1.9805 1.9821 396.4308 396.8113 0.0602 -1.0000 -1.0000 3245204 1596342790.80 151.4580 59.9949 32.0000 1.9805 1.9820 396.2267 396.6064 0.0602 -1.0000 -1.0000 3245274 1596342790.90 151.4580 59.9949 32.0000 1.9812 1.9828 396.2420 396.6223 0.0602 -1.0000 -1.0000 3245344 1596342791.00 151.4580 59.9949 32.0000 1.9804 1.9820 396.3823 396.7634 0.0603 -1.0000 -1.0000 3245404 1596342791.10 151.4580 59.9949 32.0000 1.9796 1.9812 396.6137 396.9938 0.0601 -1.0000 -1.0000 3245464 1596342791.20 151.4580 59.9949 32.0000 1.9819 1.9835 396.5243 396.9054 0.0604 -1.0000 -1.0000 3245924 1596342791.30 151.4438 59.9949 32.0000 1.9821 1.9837 396.1364 396.5179 0.0604 -1.0000 -1.0000 3245984 1596342791.40 151.4438 59.9949 32.0000 1.9812 1.9827 396.1295 396.5110 0.0604 -1.0000 -1.0000 3246054 1596342791.50 151.4438 59.9949 32.0000 1.9797 1.9812 396.1611 396.5418 0.0603 -1.0000 -1.0000 3246124 1596342791.60 151.4438 59.9949 32.0000 1.9791 1.9806 396.4052 396.7872 0.0604 -1.0000 -1.0000 3246204 1596342791.70 151.4438 59.9949 32.0000 1.9784 1.9800 396.3985 396.7798 0.0604 -1.0000 -1.0000 3246434 1596342791.80 151.4438 59.9949 32.0000 1.9807 1.9823 396.0866 396.4678 0.0604 -1.0000 -1.0000 3246514 1596342791.90 151.5482 59.9949 32.0000 1.9827 1.9843 396.1717 396.5526 0.0603 -1.0000 -1.0000 3246574 1596342792.00 151.5482 59.9949 32.0000 1.9799 1.9814 396.5242 396.9050 0.0602 -1.0000 -1.0000 3246634 1596342792.10 151.5482 59.9949 32.0000 1.9801 1.9816 396.4089 396.7896 0.0603 -1.0000 -1.0000 3246714 1596342792.20 151.5482 59.9949 32.0000 1.9803 1.9819 396.3026 396.6832 0.0603 -1.0000 -1.0000 3246934 1596342792.30 151.5482 59.9949 32.0000 1.9801 1.9816 396.0834 396.4652 0.0605 -1.0000 -1.0000 3246993 1596342792.40 151.5025 59.9949 32.0000 1.9767 1.9783 396.3547 396.7369 0.0604 -1.0000 -1.0000 3247073 1596342792.50 151.4299 59.9949 32.0000 1.9784 1.9800 396.4138 396.7943 0.0602 -1.0000 -1.0000 3247133 1596342792.60 151.4299 59.9949 32.0000 1.9800 1.9816 396.4157 396.7977 0.0606 -1.0000 -1.0000 3247203 1596342792.70 151.4299 59.9949 32.0000 1.9813 1.9829 395.9637 396.3446 0.0604 -1.0000 -1.0000 3247433 1596342792.80 151.4299 59.9949 32.0000 1.9814 1.9830 396.0138 396.3946 0.0603 -1.0000 -1.0000 3247503 1596342792.90 151.4299 59.9949 32.0000 1.9791 1.9806 396.0998 396.4811 0.0604 -1.0000 -1.0000 3247573 1596342793.00 151.6281 59.9949 32.0000 1.9792 1.9807 396.4627 396.8446 0.0604 -1.0000 -1.0000 3247643 1596342793.10 151.6281 59.9949 32.0000 1.9793 1.9809 396.2706 396.6515 0.0603 -1.0000 -1.0000 3247703 1596342793.20 151.6281 59.9949 32.0000 1.9808 1.9824 396.1500 396.5311 0.0604 -1.0000 -1.0000 3247893 1596342793.30 151.6281 59.9949 32.0000 1.9811 1.9827 395.9623 396.3435 0.0604 -1.0000 -1.0000 3247953 1596342793.40 151.6281 59.9949 32.0000 1.9793 1.9809 396.3860 396.7669 0.0603 -1.0000 -1.0000 3248033 1596342793.50 151.6910 59.9949 32.0000 1.9795 1.9811 396.4197 396.7994 0.0601 -1.0000 -1.0000 3248103 1596342793.60 151.6910 59.9949 32.0000 1.9791 1.9807 396.5922 396.9743 0.0604 -1.0000 -1.0000 3248173 1596342793.70 151.6910 59.9949 32.0000 1.9818 1.9834 396.2543 396.6357 0.0604 -1.0000 -1.0000 3248663 1596342793.80 151.6910 59.9949 32.0000 1.9808 1.9824 396.1602 396.5406 0.0602 -1.0000 -1.0000 3248733 1596342793.90 151.6910 59.9949 32.0000 1.9801 1.9816 396.2715 396.6521 0.0602 -1.0000 -1.0000 3248802 1596342794.00 151.6910 59.9949 32.0000 1.9783 1.9798 396.3983 396.7798 0.0605 -1.0000 -1.0000 3248863 1596342794.10 151.2903 59.9949 32.0000 1.9786 1.9802 396.3228 396.7038 0.0604 -1.0000 -1.0000 3248942 1596342794.20 151.2903 59.9949 32.0000 1.9800 1.9815 396.0395 396.4212 0.0604 -1.0000 -1.0000 3249162 1596342794.30 151.2903 59.9949 32.0000 1.9803 1.9819 396.1277 396.5088 0.0603 -1.0000 -1.0000 3249222 1596342794.40 151.2903 59.9949 32.0000 1.9785 1.9801 396.3170 396.6982 0.0604 -1.0000 -1.0000 3249302 1596342794.50 151.2903 59.9949 32.0000 1.9798 1.9814 396.4754 396.8566 0.0603 -1.0000 -1.0000 3249372 1596342794.60 151.3022 59.9949 32.0000 1.9810 1.9826 396.2872 396.6678 0.0603 -1.0000 -1.0000 3249472 1596342794.70 151.6487 59.9963 32.0000 1.9800 1.9816 396.0628 396.4428 0.0601 -1.0000 -1.0000 3249542 1596342794.80 151.6487 59.9963 32.0000 1.9826 1.9842 395.9791 396.3584 0.0601 -1.0000 -1.0000 3249632 1596342794.90 151.6487 59.9963 32.0000 1.9798 1.9814 396.2720 396.6510 0.0600 -1.0000 -1.0000 3249712 1596342795.00 151.6487 59.9963 32.0000 1.9787 1.9802 396.4644 396.8439 0.0601 -1.0000 -1.0000 3249772 1596342795.10 151.6487 59.9963 32.0000 1.9788 1.9804 396.3346 396.7150 0.0602 -1.0000 -1.0000 3249832 1596342795.20 151.5916 59.9963 32.0000 1.9800 1.9816 396.4497 396.8288 0.0601 -1.0000 -1.0000 3249902 1596342795.30 151.4773 59.9963 32.0000 1.9812 1.9828 395.9246 396.3056 0.0603 -1.0000 -1.0000 3249972 1596342795.40 151.4773 59.9963 32.0000 1.9813 1.9829 396.1455 396.5267 0.0604 -1.0000 -1.0000 3250032 1596342795.50 151.4773 59.9963 32.0000 1.9798 1.9813 396.3643 396.7444 0.0602 -1.0000 -1.0000 3250102 1596342795.60 151.4773 59.9963 32.0000 1.9779 1.9794 396.2783 396.6590 0.0603 -1.0000 -1.0000 3250162 1596342795.70 151.4773 59.9963 32.0000 1.9789 1.9804 396.0870 396.4678 0.0603 -1.0000 -1.0000 3250232 1596342795.80 151.3098 59.9963 32.0000 1.9805 1.9821 396.0814 396.4629 0.0605 -1.0000 -1.0000 3250302 1596342795.90 151.3098 59.9963 32.0000 1.9804 1.9820 396.0364 396.4184 0.0605 -1.0000 -1.0000 3250362 1596342796.00 151.3098 59.9963 32.0000 1.9807 1.9823 396.0269 396.4075 0.0603 -1.0000 -1.0000 3250422 1596342796.10 151.3098 59.9963 32.0000 1.9780 1.9796 396.1588 396.5394 0.0603 -1.0000 -1.0000 3250501 1596342796.20 151.3098 59.9963 32.0000 1.9791 1.9807 396.3516 396.7324 0.0602 -1.0000 -1.0000 3250572 1596342796.30 151.4143 59.9963 32.0000 1.9799 1.9815 396.4036 396.7842 0.0602 -1.0000 -1.0000 3250901 1596342796.40 151.4608 59.9963 32.0000 1.9823 1.9839 396.0088 396.3889 0.0602 -1.0000 -1.0000 3250971 1596342796.50 151.4608 59.9963 32.0000 1.9825 1.9840 396.1217 396.5016 0.0602 -1.0000 -1.0000 3251031 1596342796.60 151.4608 59.9963 32.0000 1.9808 1.9824 396.1894 396.5699 0.0603 -1.0000 -1.0000 3251101 1596342796.70 151.4608 59.9963 32.0000 1.9787 1.9802 396.4623 396.8426 0.0601 -1.0000 -1.0000 3251171 1596342796.80 151.4608 59.9963 32.0000 1.9789 1.9805 396.3601 396.7402 0.0602 -1.0000 -1.0000 3251401 1596342796.90 151.6566 59.9963 32.0000 1.9808 1.9823 396.3539 396.7349 0.0603 -1.0000 -1.0000 3251471 1596342797.00 151.7871 59.9963 32.0000 1.9829 1.9845 396.0493 396.4302 0.0604 -1.0000 -1.0000 3251541 1596342797.10 151.7871 59.9963 32.0000 1.9819 1.9835 396.2832 396.6646 0.0604 -1.0000 -1.0000 3251601 1596342797.20 151.7871 59.9963 32.0000 1.9807 1.9823 396.4162 396.7981 0.0604 -1.0000 -1.0000 3251671 1596342797.30 151.7871 59.9963 32.0000 1.9807 1.9822 396.5601 396.9412 0.0603 -1.0000 -1.0000 3252161 1596342797.40 151.7871 59.9963 32.0000 1.9807 1.9823 396.3063 396.6873 0.0603 -1.0000 -1.0000 3252221 1596342797.50 151.5473 59.9963 32.0000 1.9794 1.9810 396.1181 396.4986 0.0602 -1.0000 -1.0000 3252291 1596342797.60 151.5473 59.9963 32.0000 1.9780 1.9796 396.3389 396.7195 0.0603 -1.0000 -1.0000 3252361 1596342797.70 151.5473 59.9963 32.0000 1.9804 1.9819 396.3407 396.7217 0.0602 -1.0000 -1.0000 3252431 1596342797.80 151.5473 59.9963 32.0000 1.9802 1.9818 396.3427 396.7226 0.0602 -1.0000 -1.0000 3252670 1596342797.90 151.5473 59.9963 32.0000 1.9797 1.9813 396.0421 396.4227 0.0603 -1.0000 -1.0000 3252730 1596342798.00 151.4335 59.9963 32.0000 1.9812 1.9828 395.7700 396.1502 0.0602 -1.0000 -1.0000 3252800 1596342798.10 151.3896 59.9963 32.0000 1.9788 1.9804 396.1815 396.5616 0.0602 -1.0000 -1.0000 3252870 1596342798.20 151.3896 59.9963 32.0000 1.9795 1.9811 396.3104 396.6907 0.0602 -1.0000 -1.0000 3252930 1596342798.30 151.3896 59.9963 32.0000 1.9800 1.9816 396.5871 396.9677 0.0602 -1.0000 -1.0000 3253000 1596342798.40 151.3896 59.9963 32.0000 1.9800 1.9815 396.3451 396.7265 0.0605 -1.0000 -1.0000 3253310 1596342798.50 151.3896 59.9963 32.0000 1.9806 1.9822 396.2737 396.6543 0.0603 -1.0000 -1.0000 3253370 1596342798.60 151.3896 59.9963 32.0000 1.9796 1.9811 396.1902 396.5712 0.0603 -1.0000 -1.0000 3253430 1596342798.70 151.3896 59.9963 32.0000 1.9789 1.9805 396.4181 396.7992 0.0603 -1.0000 -1.0000 3253500 1596342798.80 151.3896 59.9963 32.0000 1.9775 1.9791 396.4064 396.7875 0.0604 -1.0000 -1.0000 3253570 1596342798.90 151.6757 59.9963 32.0000 1.9795 1.9811 396.2819 396.6640 0.0604 -1.0000 -1.0000 3253910 1596342799.00 151.7830 59.9963 32.0000 1.9815 1.9830 396.0234 396.4042 0.0604 -1.0000 -1.0000 3253980 1596342799.10 151.7830 59.9963 32.0000 1.9814 1.9829 396.2947 396.6768 0.0604 -1.0000 -1.0000 3254040 1596342799.20 151.7830 59.9963 32.0000 1.9806 1.9821 396.5151 396.8961 0.0603 -1.0000 -1.0000 3254110 1596342799.30 151.7830 59.9963 32.0000 1.9809 1.9825 396.3927 396.7737 0.0603 -1.0000 -1.0000 3254170 1596342799.40 151.7392 59.9963 32.0000 1.9809 1.9824 396.2131 396.5943 0.0603 -1.0000 -1.0000 3254240 1596342799.50 151.4549 59.9963 32.0000 1.9801 1.9817 396.0428 396.4236 0.0604 -1.0000 -1.0000 3254310 1596342799.60 151.4549 59.9963 32.0000 1.9802 1.9818 395.8905 396.2707 0.0602 -1.0000 -1.0000 3254370 1596342799.70 151.4549 59.9963 32.0000 1.9796 1.9811 396.3358 396.7164 0.0603 -1.0000 -1.0000 3254440 1596342799.80 151.4549 59.9963 32.0000 1.9810 1.9826 396.2776 396.6585 0.0603 -1.0000 -1.0000 3254509 1596342799.90 151.4549 59.9963 32.0000 1.9799 1.9815 396.3174 396.6985 0.0603 -1.0000 -1.0000 3254689 1596342800.00 151.4074 59.9954 32.0000 1.9818 1.9833 396.0423 396.4233 0.0603 -1.0000 -1.0000 3254750 1596342800.10 151.4074 59.9954 32.0000 1.9814 1.9830 396.0117 396.3920 0.0603 -1.0000 -1.0000 3254819 1596342800.20 151.4074 59.9954 32.0000 1.9800 1.9816 396.1872 396.5683 0.0603 -1.0000 -1.0000 3254889 1596342800.30 151.4074 59.9954 32.0000 1.9794 1.9810 396.3292 396.7097 0.0602 -1.0000 -1.0000 3254949 1596342800.40 151.4074 59.9954 32.0000 1.9810 1.9826 396.3407 396.7218 0.0604 -1.0000 -1.0000 3255199 1596342800.50 151.3399 59.9954 32.0000 1.9812 1.9828 396.2231 396.6060 0.0606 -1.0000 -1.0000 3255259 1596342800.60 151.3399 59.9954 32.0000 1.9803 1.9818 396.0045 396.3854 0.0603 -1.0000 -1.0000 3255319 1596342800.70 151.3399 59.9954 32.0000 1.9818 1.9834 396.0139 396.3948 0.0604 -1.0000 -1.0000 3255389 1596342800.80 151.3399 59.9954 32.0000 1.9792 1.9808 396.4572 396.8389 0.0603 -1.0000 -1.0000 3255459 1596342800.90 151.3399 59.9954 32.0000 1.9812 1.9827 396.4384 396.8191 0.0603 -1.0000 -1.0000 3255679 1596342801.00 151.3399 59.9954 32.0000 1.9809 1.9825 396.3197 396.7009 0.0603 -1.0000 -1.0000 3255739 1596342801.10 151.3399 59.9954 32.0000 1.9819 1.9834 396.0165 396.3969 0.0603 -1.0000 -1.0000 3255799 1596342801.20 151.3078 59.9954 32.0000 1.9818 1.9833 396.5029 396.8843 0.0603 -1.0000 -1.0000 3255869 1596342801.30 151.2979 59.9954 32.0000 1.9816 1.9832 396.6739 397.0546 0.0602 -1.0000 -1.0000 3255939 1596342801.40 151.2979 59.9954 32.0000 1.9821 1.9837 396.3299 396.7105 0.0602 -1.0000 -1.0000 3256009 1596342801.50 151.2979 59.9954 32.0000 1.9789 1.9804 396.0072 396.3874 0.0603 -1.0000 -1.0000 3256189 1596342801.60 151.2979 59.9954 32.0000 1.9794 1.9810 395.9945 396.3747 0.0602 -1.0000 -1.0000 3256249 1596342801.70 151.2979 59.9954 32.0000 1.9788 1.9804 396.2103 396.5915 0.0603 -1.0000 -1.0000 3256309 1596342801.80 151.2924 59.9954 32.0000 1.9801 1.9816 396.4104 396.7914 0.0603 -1.0000 -1.0000 3256388 1596342801.90 151.2921 59.9954 32.0000 1.9809 1.9825 396.1772 396.5576 0.0602 -1.0000 -1.0000 3256448 1596342802.00 151.2921 59.9954 32.0000 1.9804 1.9820 396.0536 396.4347 0.0604 -1.0000 -1.0000 3257258 1596342802.10 151.2921 59.9954 32.0000 1.9794 1.9810 396.0859 396.4672 0.0604 -1.0000 -1.0000 3257338 1596342802.20 151.2921 59.9954 32.0000 1.9800 1.9816 396.3188 396.6996 0.0603 -1.0000 -1.0000 3257398 1596342802.30 151.2957 59.9954 32.0000 1.9793 1.9808 396.4213 396.8026 0.0603 -1.0000 -1.0000 3257468 1596342802.40 151.3542 59.9954 32.0000 1.9784 1.9800 396.4184 396.7994 0.0603 -1.0000 -1.0000 3257548 1596342802.50 151.3542 59.9954 32.0000 1.9789 1.9805 396.4737 396.8546 0.0603 -1.0000 -1.0000 3257618 1596342802.60 151.3542 59.9954 32.0000 1.9825 1.9841 396.3194 396.7002 0.0603 -1.0000 -1.0000 3257678 1596342802.70 151.3542 59.9954 32.0000 1.9809 1.9825 396.0871 396.4679 0.0603 -1.0000 -1.0000 3257748 1596342802.80 151.3542 59.9954 32.0000 1.9817 1.9833 396.2118 396.5927 0.0603 -1.0000 -1.0000 3257808 1596342802.90 151.3767 59.9954 32.0000 1.9797 1.9812 396.4437 396.8238 0.0601 -1.0000 -1.0000 3257888 1596342803.00 151.3771 59.9954 32.0000 1.9797 1.9812 396.3094 396.6903 0.0604 -1.0000 -1.0000 3257948 1596342803.10 151.3771 59.9954 32.0000 1.9803 1.9819 396.1957 396.5772 0.0603 -1.0000 -1.0000 3258018 1596342803.20 151.3771 59.9954 32.0000 1.9795 1.9811 395.9996 396.3799 0.0603 -1.0000 -1.0000 3258088 1596342803.30 151.3771 59.9954 32.0000 1.9807 1.9822 395.9614 396.3413 0.0601 -1.0000 -1.0000 3258148 1596342803.40 151.3771 59.9954 32.0000 1.9811 1.9826 396.3660 396.7455 0.0602 -1.0000 -1.0000 3258217 1596342803.50 151.3881 59.9954 32.0000 1.9805 1.9821 396.6005 396.9827 0.0605 -1.0000 -1.0000 3258737 1596342803.60 151.4652 59.9954 32.0000 1.9813 1.9828 396.5240 396.9050 0.0603 -1.0000 -1.0000 3258797 1596342803.70 151.4652 59.9954 32.0000 1.9818 1.9834 396.4998 396.8814 0.0604 -1.0000 -1.0000 3258857 1596342803.80 151.4454 59.9954 32.0000 1.9810 1.9826 396.0603 396.4413 0.0604 -1.0000 -1.0000 3258937 1596342803.90 151.4068 59.9954 32.0000 1.9789 1.9805 396.0187 396.3999 0.0604 -1.0000 -1.0000 3258997 1596342804.00 151.4068 59.9954 32.0000 1.9795 1.9810 396.2902 396.6711 0.0603 -1.0000 -1.0000 3259057 1596342804.10 151.4068 59.9954 32.0000 1.9796 1.9811 396.2745 396.6548 0.0602 -1.0000 -1.0000 3259137 1596342804.20 151.4068 59.9954 32.0000 1.9798 1.9813 396.0078 396.3872 0.0602 -1.0000 -1.0000 3259197 1596342804.30 151.4068 59.9954 32.0000 1.9816 1.9831 395.9472 396.3281 0.0603 -1.0000 -1.0000 3259257 1596342804.40 151.4068 59.9954 32.0000 1.9800 1.9815 396.1509 396.5315 0.0603 -1.0000 -1.0000 3259327 1596342804.50 151.4068 59.9954 32.0000 1.9800 1.9816 396.3126 396.6932 0.0603 -1.0000 -1.0000 3259397 1596342804.60 151.4068 59.9954 32.0000 1.9795 1.9811 396.5133 396.8949 0.0604 -1.0000 -1.0000 3259457 1596342804.70 151.4068 59.9954 32.0000 1.9797 1.9812 396.5090 396.8896 0.0602 -1.0000 -1.0000 3259527 1596342804.80 151.5206 59.9970 32.0000 1.9822 1.9837 396.2293 396.6097 0.0603 -1.0000 -1.0000 3259597 1596342804.90 151.5206 59.9970 32.0000 1.9812 1.9828 395.9188 396.2987 0.0603 -1.0000 -1.0000 3259687 1596342805.00 151.5206 59.9970 32.0000 1.9828 1.9844 396.0243 396.4054 0.0603 -1.0000 -1.0000 3259757 1596342805.10 151.5206 59.9970 32.0000 1.9814 1.9830 396.2911 396.6718 0.0603 -1.0000 -1.0000 3259927 1596342805.20 151.5206 59.9970 32.0000 1.9822 1.9838 396.3920 396.7739 0.0604 -1.0000 -1.0000 3300007 1596342805.30 151.5206 59.9970 32.0000 1.9826 1.9842 396.1628 396.5441 0.0603 -1.0000 -1.0000 3300067 1596342805.40 151.5206 59.9970 32.0000 1.9819 1.9835 396.0346 396.4162 0.0605 -1.0000 -1.0000 3300126 1596342805.50 151.5206 59.9970 32.0000 1.9793 1.9809 396.3486 396.7294 0.0603 -1.0000 -1.0000 3300206 1596342805.60 151.5206 59.9970 32.0000 1.9790 1.9806 396.4099 396.7919 0.0605 -1.0000 -1.0000 3300426 1596342805.70 151.5206 59.9970 32.0000 1.9788 1.9804 396.4065 396.7878 0.0603 -1.0000 -1.0000 3300486 1596342805.80 151.5206 59.9970 32.0000 1.9790 1.9806 396.1794 396.5604 0.0603 -1.0000 -1.0000 3300566 1596342805.90 151.5338 59.9970 32.0000 1.9793 1.9808 396.0376 396.4179 0.0603 -1.0000 -1.0000 3300626 1596342806.00 151.5356 59.9970 32.0000 1.9793 1.9809 395.8897 396.2692 0.0602 -1.0000 -1.0000 3300686 1596342806.10 151.5356 59.9970 32.0000 1.9811 1.9826 396.1402 396.5209 0.0602 -1.0000 -1.0000 3300936 1596342806.20 151.5356 59.9970 32.0000 1.9796 1.9811 396.4075 396.7878 0.0603 -1.0000 -1.0000 3300996 1596342806.30 151.5356 59.9970 32.0000 1.9799 1.9814 396.2176 396.5991 0.0604 -1.0000 -1.0000 3301056 1596342806.40 151.4806 59.9970 32.0000 1.9817 1.9833 396.0256 396.4060 0.0603 -1.0000 -1.0000 3301126 1596342806.50 151.2701 59.9970 32.0000 1.9807 1.9823 396.0340 396.4151 0.0604 -1.0000 -1.0000 3301196 1596342806.60 151.2701 59.9970 32.0000 1.9800 1.9816 396.3157 396.6953 0.0601 -1.0000 -1.0000 3301676 1596342806.70 151.2701 59.9970 32.0000 1.9787 1.9802 396.4317 396.8127 0.0603 -1.0000 -1.0000 3301756 1596342806.80 151.2701 59.9970 32.0000 1.9798 1.9813 396.3532 396.7329 0.0601 -1.0000 -1.0000 3301816 1596342806.90 151.2701 59.9970 32.0000 1.9807 1.9822 396.1805 396.5622 0.0603 -1.0000 -1.0000 3301896 1596342807.00 151.8531 59.9970 32.0000 1.9823 1.9839 396.0261 396.4061 0.0602 -1.0000 -1.0000 3301986 1596342807.10 151.8531 59.9970 32.0000 1.9810 1.9826 396.3744 396.7549 0.0602 -1.0000 -1.0000 3302115 1596342807.20 151.8531 59.9970 32.0000 1.9797 1.9813 396.5059 396.8866 0.0602 -1.0000 -1.0000 3302195 1596342807.30 151.8531 59.9970 32.0000 1.9819 1.9835 396.5415 396.9228 0.0604 -1.0000 -1.0000 3302256 1596342807.40 151.8531 59.9970 32.0000 1.9822 1.9838 396.3204 396.7019 0.0604 -1.0000 -1.0000 3302315 1596342807.50 151.7381 59.9970 32.0000 1.9809 1.9825 396.3550 396.7361 0.0603 -1.0000 -1.0000 3302395 1596342807.60 151.5511 59.9970 32.0000 1.9783 1.9799 396.3188 396.6987 0.0601 -1.0000 -1.0000 3302455 1596342807.70 151.5511 59.9970 32.0000 1.9781 1.9796 396.3275 396.7067 0.0601 -1.0000 -1.0000 3302525 1596342807.80 151.5511 59.9970 32.0000 1.9787 1.9802 396.3183 396.6998 0.0604 -1.0000 -1.0000 3302595 1596342807.90 151.5511 59.9970 32.0000 1.9805 1.9821 396.2338 396.6150 0.0603 -1.0000 -1.0000 3302655 1596342808.00 151.5511 59.9970 32.0000 1.9813 1.9829 396.0123 396.3935 0.0603 -1.0000 -1.0000 3302725 1596342808.10 151.5232 59.9970 32.0000 1.9799 1.9815 396.0393 396.4197 0.0603 -1.0000 -1.0000 3302795 1596342808.20 151.5085 59.9970 32.0000 1.9787 1.9803 396.2563 396.6367 0.0602 -1.0000 -1.0000 3302855 1596342808.30 151.5085 59.9970 32.0000 1.9781 1.9797 396.4175 396.7989 0.0604 -1.0000 -1.0000 3302925 1596342808.40 151.5085 59.9970 32.0000 1.9801 1.9817 396.4273 396.8091 0.0604 -1.0000 -1.0000 3302995 1596342808.50 151.5085 59.9970 32.0000 1.9805 1.9820 396.0455 396.4261 0.0603 -1.0000 -1.0000 3303065 1596342808.60 151.5085 59.9970 32.0000 1.9801 1.9817 395.9967 396.3775 0.0604 -1.0000 -1.0000 3303125 1596342808.70 151.3763 59.9970 32.0000 1.9800 1.9816 395.9154 396.2959 0.0602 -1.0000 -1.0000 3303195 1596342808.80 151.3763 59.9970 32.0000 1.9798 1.9814 396.3402 396.7206 0.0602 -1.0000 -1.0000 3303255 1596342808.90 151.3763 59.9970 32.0000 1.9807 1.9822 396.4969 396.8775 0.0603 -1.0000 -1.0000 3303335 1596342809.00 151.3763 59.9970 32.0000 1.9803 1.9819 396.3220 396.7031 0.0603 -1.0000 -1.0000 3303395 1596342809.10 151.3763 59.9970 32.0000 1.9795 1.9810 396.2475 396.6278 0.0603 -1.0000 -1.0000 3303455 1596342809.20 151.3763 59.9970 32.0000 1.9810 1.9826 395.9988 396.3795 0.0603 -1.0000 -1.0000 3303695 1596342809.30 151.5489 59.9970 32.0000 1.9796 1.9812 396.1741 396.5549 0.0603 -1.0000 -1.0000 3303765 1596342809.40 151.7058 59.9970 32.0000 1.9799 1.9814 396.4163 396.7963 0.0602 -1.0000 -1.0000 3303825 1596342809.50 151.7058 59.9970 32.0000 1.9811 1.9826 396.3743 396.7554 0.0603 -1.0000 -1.0000 3303894 1596342809.60 151.7058 59.9970 32.0000 1.9821 1.9837 396.2299 396.6110 0.0604 -1.0000 -1.0000 3303955 1596342809.70 151.7058 59.9970 32.0000 1.9810 1.9826 396.3115 396.6917 0.0602 -1.0000 -1.0000 3304404 1596342809.80 151.7058 59.9970 32.0000 1.9792 1.9807 396.3735 396.7540 0.0603 -1.0000 -1.0000 3304484 1596342809.90 151.6283 59.9967 32.0000 1.9800 1.9816 396.5358 396.9166 0.0602 -1.0000 -1.0000 3304544 1596342810.00 151.4647 59.9961 32.0000 1.9810 1.9825 396.0976 396.4782 0.0603 -1.0000 -1.0000 3304604 1596342810.10 151.4647 59.9961 32.0000 1.9812 1.9828 395.8787 396.2594 0.0604 -1.0000 -1.0000 3304684 1596342810.20 151.4647 59.9961 32.0000 1.9798 1.9814 396.2261 396.6060 0.0602 -1.0000 -1.0000 3304904 1596342810.30 151.4647 59.9961 32.0000 1.9775 1.9790 396.3120 396.6934 0.0604 -1.0000 -1.0000 3304974 1596342810.40 151.4647 59.9961 32.0000 1.9786 1.9801 396.4266 396.8078 0.0603 -1.0000 -1.0000 3305044 1596342810.50 151.4435 59.9961 32.0000 1.9791 1.9807 396.2518 396.6340 0.0604 -1.0000 -1.0000 3305104 1596342810.60 151.4435 59.9961 32.0000 1.9803 1.9818 396.0857 396.4664 0.0603 -1.0000 -1.0000 3305164 1596342810.70 151.4435 59.9961 32.0000 1.9809 1.9824 396.2507 396.6327 0.0605 -1.0000 -1.0000 3305414 1596342810.80 151.4435 59.9961 32.0000 1.9802 1.9818 396.4153 396.7948 0.0600 -1.0000 -1.0000 3305474 1596342810.90 151.4435 59.9961 32.0000 1.9806 1.9822 396.3771 396.7583 0.0604 -1.0000 -1.0000 3305554 1596342811.00 151.4683 59.9961 32.0000 1.9821 1.9836 396.0916 396.4720 0.0601 -1.0000 -1.0000 3305614 1596342811.10 151.6256 59.9961 32.0000 1.9809 1.9825 396.4490 396.8293 0.0602 -1.0000 -1.0000 3305674 1596342811.20 151.6256 59.9961 32.0000 1.9803 1.9819 396.5256 396.9083 0.0605 -1.0000 -1.0000 3305923 1596342811.30 151.6256 59.9961 32.0000 1.9798 1.9814 396.2917 396.6720 0.0601 -1.0000 -1.0000 3305993 1596342811.40 151.6256 59.9961 32.0000 1.9817 1.9833 396.2833 396.6648 0.0603 -1.0000 -1.0000 3306054 1596342811.50 151.6256 59.9961 32.0000 1.9791 1.9807 395.9819 396.3621 0.0603 -1.0000 -1.0000 3306123 1596342811.60 151.4294 59.9961 32.0000 1.9794 1.9809 396.0833 396.4628 0.0601 -1.0000 -1.0000 3306183 1596342811.70 151.4294 59.9961 32.0000 1.9796 1.9812 396.4202 396.8018 0.0603 -1.0000 -1.0000 3306253 1596342811.80 151.4294 59.9961 32.0000 1.9788 1.9803 396.2986 396.6787 0.0602 -1.0000 -1.0000 3306393 1596342811.90 151.4294 59.9961 32.0000 1.9808 1.9824 396.2358 396.6171 0.0604 -1.0000 -1.0000 3306453 1596342812.00 151.4294 59.9961 32.0000 1.9812 1.9828 395.9820 396.3623 0.0602 -1.0000 -1.0000 3306523 1596342812.10 151.4597 59.9961 32.0000 1.9804 1.9819 396.2610 396.6414 0.0603 -1.0000 -1.0000 3306593 1596342812.20 151.4689 59.9961 32.0000 1.9785 1.9800 396.3863 396.7683 0.0605 -1.0000 -1.0000 3306653 1596342812.30 151.4689 59.9961 32.0000 1.9786 1.9802 396.3807 396.7626 0.0604 -1.0000 -1.0000 3306903 1596342812.40 151.4689 59.9961 32.0000 1.9803 1.9818 396.3602 396.7417 0.0604 -1.0000 -1.0000 3306973 1596342812.50 151.4689 59.9961 32.0000 1.9792 1.9808 396.1852 396.5647 0.0601 -1.0000 -1.0000 3307033 1596342812.60 151.4689 59.9961 32.0000 1.9806 1.9822 395.9589 396.3390 0.0602 -1.0000 -1.0000 3307093 1596342812.70 151.8227 59.9961 32.0000 1.9807 1.9823 396.1427 396.5229 0.0602 -1.0000 -1.0000 3307173 1596342812.80 151.8227 59.9961 32.0000 1.9817 1.9833 396.4033 396.7841 0.0603 -1.0000 -1.0000 3307423 1596342812.90 151.8227 59.9961 32.0000 1.9828 1.9843 396.3422 396.7232 0.0603 -1.0000 -1.0000 3307493 1596342813.00 151.8227 59.9961 32.0000 1.9835 1.9851 395.9798 396.3605 0.0603 -1.0000 -1.0000 3307553 1596342813.10 151.8227 59.9961 32.0000 1.9819 1.9834 395.9914 396.3717 0.0603 -1.0000 -1.0000 3307613 1596342813.20 151.7880 59.9961 32.0000 1.9811 1.9827 396.2457 396.6266 0.0603 -1.0000 -1.0000 3307693 1596342813.30 151.4406 59.9961 32.0000 1.9799 1.9814 396.2078 396.5894 0.0604 -1.0000 -1.0000 3307922 1596342813.40 151.4406 59.9961 32.0000 1.9793 1.9808 395.9511 396.3310 0.0602 -1.0000 -1.0000 3307992 1596342813.50 151.4406 59.9961 32.0000 1.9804 1.9820 395.9558 396.3365 0.0603 -1.0000 -1.0000 3308062 1596342813.60 151.4406 59.9961 32.0000 1.9802 1.9818 396.0057 396.3871 0.0604 -1.0000 -1.0000 3308122 1596342813.70 151.4406 59.9961 32.0000 1.9795 1.9810 396.3366 396.7187 0.0605 -1.0000 -1.0000 3308182 1596342813.80 151.3051 59.9961 32.0000 1.9792 1.9807 396.4729 396.8547 0.0604 -1.0000 -1.0000 3308422 1596342813.90 151.3051 59.9961 32.0000 1.9786 1.9801 396.3996 396.7805 0.0604 -1.0000 -1.0000 3308482 1596342814.00 151.3051 59.9961 32.0000 1.9786 1.9802 396.0549 396.4369 0.0605 -1.0000 -1.0000 3308542 1596342814.10 151.3051 59.9961 32.0000 1.9794 1.9809 395.9907 396.3704 0.0600 -1.0000 -1.0000 3308622 1596342814.20 151.3051 59.9961 32.0000 1.9793 1.9809 396.1904 396.5694 0.0601 -1.0000 -1.0000 3308682 1596342814.30 151.3911 59.9961 32.0000 1.9797 1.9813 396.2918 396.6727 0.0603 -1.0000 -1.0000 3309162 1596342814.40 151.4538 59.9961 32.0000 1.9801 1.9817 396.3199 396.7009 0.0603 -1.0000 -1.0000 3309232 1596342814.50 151.4538 59.9961 32.0000 1.9813 1.9829 396.1773 396.5586 0.0604 -1.0000 -1.0000 3309302 1596342814.60 151.4538 59.9961 32.0000 1.9810 1.9826 395.9369 396.3177 0.0603 -1.0000 -1.0000 3309362 1596342814.70 151.4538 59.9961 32.0000 1.9812 1.9828 396.1154 396.4956 0.0602 -1.0000 -1.0000 3309432 1596342814.80 151.4538 59.9961 32.0000 1.9792 1.9808 396.3836 396.7654 0.0605 -1.0000 -1.0000 3309502 1596342814.90 151.7304 59.9963 32.0000 1.9796 1.9812 396.4492 396.8300 0.0601 -1.0000 -1.0000 3309572 1596342815.00 151.7304 59.9963 32.0000 1.9827 1.9843 396.1046 396.4844 0.0602 -1.0000 -1.0000 3309631 1596342815.10 151.7304 59.9963 32.0000 1.9829 1.9845 396.0215 396.4012 0.0602 -1.0000 -1.0000 3309701 1596342815.20 151.7304 59.9963 32.0000 1.9807 1.9823 396.4292 396.8106 0.0604 -1.0000 -1.0000 3309772 1596342815.30 151.7304 59.9963 32.0000 1.9788 1.9804 396.1982 396.5789 0.0603 -1.0000 -1.0000 3309831 1596342815.40 151.3056 59.9963 32.0000 1.9796 1.9812 395.9366 396.3166 0.0602 -1.0000 -1.0000 3309891 1596342815.50 151.3056 59.9963 32.0000 1.9809 1.9825 396.0069 396.3870 0.0602 -1.0000 -1.0000 3309971 1596342815.60 151.3056 59.9963 32.0000 1.9787 1.9803 396.2769 396.6585 0.0605 -1.0000 -1.0000 3310031 1596342815.70 151.3056 59.9963 32.0000 1.9772 1.9788 396.3391 396.7202 0.0604 -1.0000 -1.0000 3310091 1596342815.80 151.3056 59.9963 32.0000 1.9782 1.9798 396.3474 396.7284 0.0603 -1.0000 -1.0000 3310161 1596342815.90 151.3275 59.9963 32.0000 1.9804 1.9820 396.0532 396.4335 0.0603 -1.0000 -1.0000 3310651 1596342816.00 151.4334 59.9963 32.0000 1.9809 1.9825 395.8437 396.2246 0.0602 -1.0000 -1.0000 3310711 1596342816.10 151.4334 59.9963 32.0000 1.9820 1.9835 395.9591 396.3392 0.0603 -1.0000 -1.0000 3310791 1596342816.20 151.4334 59.9963 32.0000 1.9813 1.9828 396.1749 396.5556 0.0603 -1.0000 -1.0000 3310851 1596342816.30 151.4334 59.9963 32.0000 1.9804 1.9820 396.4007 396.7825 0.0604 -1.0000 -1.0000 3310911 1596342816.40 151.4334 59.9963 32.0000 1.9796 1.9811 396.2647 396.6454 0.0603 -1.0000 -1.0000 3310991 1596342816.50 151.4334 59.9963 32.0000 1.9795 1.9811 395.9388 396.3201 0.0604 -1.0000 -1.0000 3311051 1596342816.60 151.4504 59.9963 32.0000 1.9801 1.9817 395.9985 396.3797 0.0603 -1.0000 -1.0000 3311111 1596342816.70 151.4801 59.9963 32.0000 1.9792 1.9808 396.3027 396.6833 0.0603 -1.0000 -1.0000 3311181 1596342816.80 151.4801 59.9963 32.0000 1.9799 1.9815 396.2486 396.6308 0.0605 -1.0000 -1.0000 3311251 1596342816.90 151.4801 59.9963 32.0000 1.9796 1.9812 396.3521 396.7338 0.0605 -1.0000 -1.0000 3311441 1596342817.00 151.4801 59.9963 32.0000 1.9824 1.9840 396.0245 396.4055 0.0603 -1.0000 -1.0000 3311501 1596342817.10 151.4801 59.9963 32.0000 1.9832 1.9848 396.0070 396.3880 0.0603 -1.0000 -1.0000 3311561 1596342817.20 151.6130 59.9963 32.0000 1.9809 1.9825 396.2612 396.6421 0.0603 -1.0000 -1.0000 3311630 1596342817.30 151.6130 59.9963 32.0000 1.9802 1.9818 396.3693 396.7501 0.0603 -1.0000 -1.0000 3311700 1596342817.40 151.6130 59.9963 32.0000 1.9803 1.9819 395.9494 396.3306 0.0604 -1.0000 -1.0000 3311930 1596342817.50 151.6130 59.9963 32.0000 1.9810 1.9825 396.0209 396.4018 0.0603 -1.0000 -1.0000 3312000 1596342817.60 151.6130 59.9963 32.0000 1.9805 1.9821 396.1082 396.4885 0.0602 -1.0000 -1.0000 3312060 1596342817.70 151.4237 59.9963 32.0000 1.9801 1.9817 396.3236 396.7044 0.0602 -1.0000 -1.0000 3312130 1596342817.80 151.3511 59.9963 32.0000 1.9803 1.9818 396.2033 396.5831 0.0603 -1.0000 -1.0000 3312200 1596342817.90 151.3511 59.9963 32.0000 1.9797 1.9813 396.0010 396.3814 0.0602 -1.0000 -1.0000 3312440 1596342818.00 151.3511 59.9963 32.0000 1.9812 1.9827 395.8064 396.1870 0.0604 -1.0000 -1.0000 3312500 1596342818.10 151.3511 59.9963 32.0000 1.9807 1.9823 396.3319 396.7138 0.0604 -1.0000 -1.0000 3312570 1596342818.20 151.3511 59.9963 32.0000 1.9804 1.9820 396.5792 396.9599 0.0602 -1.0000 -1.0000 3312630 1596342818.30 151.4063 59.9963 32.0000 1.9794 1.9809 396.4674 396.8489 0.0603 -1.0000 -1.0000 3312700 1596342818.40 151.4063 59.9963 32.0000 1.9784 1.9799 396.2992 396.6802 0.0604 -1.0000 -1.0000 3312940 1596342818.50 151.4063 59.9963 32.0000 1.9800 1.9816 395.9932 396.3733 0.0602 -1.0000 -1.0000 3313010 1596342818.60 151.4063 59.9963 32.0000 1.9807 1.9823 396.4147 396.7952 0.0603 -1.0000 -1.0000 3313070 1596342818.70 151.4063 59.9963 32.0000 1.9797 1.9813 396.4959 396.8774 0.0603 -1.0000 -1.0000 3313140 1596342818.80 151.5272 59.9963 32.0000 1.9801 1.9817 396.2392 396.6201 0.0603 -1.0000 -1.0000 3313200 1596342818.90 151.5352 59.9963 32.0000 1.9807 1.9823 395.9974 396.3783 0.0603 -1.0000 -1.0000 3313640 1596342819.00 151.5352 59.9963 32.0000 1.9802 1.9818 395.9462 396.3258 0.0602 -1.0000 -1.0000 3313699 1596342819.10 151.5352 59.9963 32.0000 1.9800 1.9816 395.9669 396.3472 0.0603 -1.0000 -1.0000 3313770 1596342819.20 151.5352 59.9963 32.0000 1.9793 1.9808 396.2142 396.5949 0.0603 -1.0000 -1.0000 3313840 1596342819.30 151.5352 59.9963 32.0000 1.9785 1.9801 396.4064 396.7877 0.0604 -1.0000 -1.0000 3313899 1596342819.40 151.6197 59.9963 32.0000 1.9786 1.9802 396.2427 396.6232 0.0603 -1.0000 -1.0000 3313959 1596342819.50 151.6197 59.9963 32.0000 1.9801 1.9817 396.2489 396.6299 0.0602 -1.0000 -1.0000 3314459 1596342819.60 151.6197 59.9963 32.0000 1.9808 1.9823 395.9849 396.3653 0.0603 -1.0000 -1.0000 3314529 1596342819.70 151.6197 59.9963 32.0000 1.9809 1.9825 396.2538 396.6336 0.0602 -1.0000 -1.0000 3314589 1596342819.80 151.6197 59.9963 32.0000 1.9791 1.9806 396.4369 396.8173 0.0602 -1.0000 -1.0000 3314659 1596342819.90 151.1868 59.9982 32.0000 1.9799 1.9814 396.3252 396.7076 0.0605 -1.0000 -1.0000 3314729 1596342820.00 151.1868 59.9982 32.0000 1.9813 1.9829 396.2181 396.5993 0.0604 -1.0000 -1.0000 3314899 1596342820.10 151.1868 59.9982 32.0000 1.9805 1.9821 395.8602 396.2402 0.0602 -1.0000 -1.0000 3314979 1596342820.20 151.1868 59.9982 32.0000 1.9818 1.9833 395.7203 396.0998 0.0602 -1.0000 -1.0000 3315049 1596342820.30 151.1868 59.9982 32.0000 1.9805 1.9821 396.1860 396.5667 0.0603 -1.0000 -1.0000 3315119 1596342820.40 151.2951 59.9982 32.0000 1.9792 1.9807 396.5403 396.9224 0.0604 -1.0000 -1.0000 3315199 1596342820.50 151.3368 59.9982 32.0000 1.9805 1.9821 396.5330 396.9146 0.0605 -1.0000 -1.0000 3315259 1596342820.60 151.3368 59.9982 32.0000 1.9816 1.9832 396.2788 396.6602 0.0603 -1.0000 -1.0000 3315319 1596342820.70 151.3368 59.9982 32.0000 1.9795 1.9810 396.2753 396.6569 0.0604 -1.0000 -1.0000 3315389 1596342820.80 151.3368 59.9982 32.0000 1.9792 1.9808 396.1920 396.5722 0.0603 -1.0000 -1.0000 3315459 1596342820.90 151.3368 59.9982 32.0000 1.9793 1.9809 396.4042 396.7857 0.0604 -1.0000 -1.0000 3315528 1596342821.00 151.5928 59.9982 32.0000 1.9810 1.9826 396.3203 396.7006 0.0603 -1.0000 -1.0000 3315589 1596342821.10 151.5928 59.9982 32.0000 1.9815 1.9830 396.0082 396.3896 0.0604 -1.0000 -1.0000 3315659 1596342821.20 151.5928 59.9982 32.0000 1.9812 1.9827 396.0085 396.3890 0.0603 -1.0000 -1.0000 3315728 1596342821.30 151.5928 59.9982 32.0000 1.9808 1.9824 395.9857 396.3649 0.0601 -1.0000 -1.0000 3315788 1596342821.40 151.5928 59.9982 32.0000 1.9809 1.9824 396.3446 396.7253 0.0603 -1.0000 -1.0000 3315858 1596342821.50 151.7122 59.9982 32.0000 1.9810 1.9826 396.4475 396.8284 0.0602 -1.0000 -1.0000 3315928 1596342821.60 151.7122 59.9982 32.0000 1.9814 1.9830 396.2527 396.6341 0.0604 -1.0000 -1.0000 3315988 1596342821.70 151.7122 59.9982 32.0000 1.9833 1.9849 396.0807 396.4620 0.0604 -1.0000 -1.0000 3316058 1596342821.80 151.7122 59.9982 32.0000 1.9796 1.9812 396.2994 396.6813 0.0605 -1.0000 -1.0000 3316198 1596342821.90 151.7122 59.9982 32.0000 1.9786 1.9802 396.3795 396.7600 0.0603 -1.0000 -1.0000 3316258 1596342822.00 151.7049 59.9982 32.0000 1.9802 1.9817 396.1752 396.5566 0.0604 -1.0000 -1.0000 3316438 1596342822.10 151.5446 59.9982 32.0000 1.9817 1.9833 396.0097 396.3905 0.0603 -1.0000 -1.0000 3316508 1596342822.20 151.5446 59.9982 32.0000 1.9815 1.9831 396.4299 396.8113 0.0604 -1.0000 -1.0000 3316568 1596342822.30 151.5446 59.9982 32.0000 1.9806 1.9822 396.4383 396.8189 0.0602 -1.0000 -1.0000 3316638 1596342822.40 151.5446 59.9982 32.0000 1.9788 1.9804 396.1955 396.5766 0.0603 -1.0000 -1.0000 3316708 1596342822.50 151.5446 59.9982 32.0000 1.9806 1.9822 396.1296 396.5100 0.0602 -1.0000 -1.0000 3316768 1596342822.60 151.5446 59.9982 32.0000 1.9797 1.9813 395.8772 396.2588 0.0606 -1.0000 -1.0000 3317437 1596342822.70 151.6197 59.9982 32.0000 1.9800 1.9816 395.8023 396.1830 0.0604 -1.0000 -1.0000 3317507 1596342822.80 151.6197 59.9982 32.0000 1.9800 1.9816 396.1378 396.5199 0.0605 -1.0000 -1.0000 3317568 1596342822.90 151.6197 59.9982 32.0000 1.9790 1.9805 396.2410 396.6218 0.0602 -1.0000 -1.0000 3317677 1596342823.00 151.6197 59.9982 32.0000 1.9803 1.9819 395.9780 396.3582 0.0602 -1.0000 -1.0000 3317737 1596342823.10 151.6197 59.9982 32.0000 1.9809 1.9825 395.9682 396.3486 0.0603 -1.0000 -1.0000 3318017 1596342823.20 151.6301 59.9982 32.0000 1.9793 1.9809 396.2925 396.6734 0.0602 -1.0000 -1.0000 3318087 1596342823.30 151.6301 59.9982 32.0000 1.9784 1.9800 396.3822 396.7638 0.0604 -1.0000 -1.0000 3318147 1596342823.40 151.6301 59.9982 32.0000 1.9800 1.9816 396.2097 396.5918 0.0605 -1.0000 -1.0000 3318287 1596342823.50 151.6301 59.9982 32.0000 1.9826 1.9842 396.2153 396.5972 0.0604 -1.0000 -1.0000 3318367 1596342823.60 151.6301 59.9982 32.0000 1.9824 1.9840 396.0227 396.4035 0.0604 -1.0000 -1.0000 3318427 1596342823.70 151.4017 59.9982 32.0000 1.9781 1.9797 396.2970 396.6797 0.0606 -1.0000 -1.0000 3318487 1596342823.80 151.2100 59.9982 32.0000 1.9780 1.9795 396.2379 396.6190 0.0603 -1.0000 -1.0000 3318557 1596342823.90 151.2100 59.9982 32.0000 1.9793 1.9808 396.1667 396.5477 0.0604 -1.0000 -1.0000 3318627 1596342824.00 151.2100 59.9982 32.0000 1.9788 1.9803 396.1771 396.5586 0.0604 -1.0000 -1.0000 3318687 1596342824.10 151.2100 59.9982 32.0000 1.9785 1.9801 396.1961 396.5772 0.0603 -1.0000 -1.0000 3318917 1596342824.20 151.2100 59.9982 32.0000 1.9794 1.9810 396.1356 396.5172 0.0604 -1.0000 -1.0000 3318987 1596342824.30 151.4107 59.9982 32.0000 1.9784 1.9800 396.4027 396.7835 0.0603 -1.0000 -1.0000 3319047 1596342824.40 151.4107 59.9982 32.0000 1.9808 1.9823 396.2015 396.5827 0.0604 -1.0000 -1.0000 3319117 1596342824.50 151.4107 59.9982 32.0000 1.9800 1.9816 396.0534 396.4346 0.0604 -1.0000 -1.0000 3319187 1596342824.60 151.4107 59.9982 32.0000 1.9811 1.9826 396.0454 396.4258 0.0602 -1.0000 -1.0000 3319246 1596342824.70 151.4107 59.9982 32.0000 1.9804 1.9820 396.0220 396.4036 0.0605 -1.0000 -1.0000 3319316 1596342824.80 151.5020 59.9983 32.0000 1.9773 1.9789 396.4217 396.8027 0.0604 -1.0000 -1.0000 3319387 1596342824.90 151.5020 59.9983 32.0000 1.9773 1.9789 396.2365 396.6176 0.0603 -1.0000 -1.0000 3319456 1596342825.00 151.5020 59.9983 32.0000 1.9796 1.9812 396.1270 396.5082 0.0603 -1.0000 -1.0000 3319516 1596342825.10 151.5020 59.9983 32.0000 1.9800 1.9816 396.1718 396.5522 0.0603 -1.0000 -1.0000 3319586 1596342825.20 151.5020 59.9983 32.0000 1.9798 1.9814 396.1252 396.5061 0.0603 -1.0000 -1.0000 3319656 1596342825.30 151.5020 59.9983 32.0000 1.9776 1.9792 396.3203 396.7030 0.0606 -1.0000 -1.0000 3319716 1596342825.40 151.5020 59.9983 32.0000 1.9778 1.9794 396.3266 396.7067 0.0602 -1.0000 -1.0000 3319786 1596342825.50 151.5020 59.9983 32.0000 1.9812 1.9828 396.0764 396.4579 0.0605 -1.0000 -1.0000 3319856 1596342825.60 151.4166 59.9983 32.0000 1.9821 1.9837 395.9668 396.3484 0.0604 -1.0000 -1.0000 3320176 1596342825.70 151.4166 59.9983 32.0000 1.9789 1.9805 396.0801 396.4603 0.0602 -1.0000 -1.0000 3320246 1596342825.80 151.4166 59.9983 32.0000 1.9776 1.9791 396.1785 396.5583 0.0602 -1.0000 -1.0000 3320316 1596342825.90 151.4166 59.9983 32.0000 1.9792 1.9807 396.4278 396.8082 0.0602 -1.0000 -1.0000 3320386 1596342826.00 151.4166 59.9983 32.0000 1.9804 1.9820 396.1115 396.4925 0.0603 -1.0000 -1.0000 3320446 1596342826.10 151.4166 59.9983 32.0000 1.9811 1.9827 395.9098 396.2919 0.0606 -1.0000 -1.0000 3320736 1596342826.20 151.2770 59.9983 32.0000 1.9827 1.9842 396.1444 396.5250 0.0604 -1.0000 -1.0000 3320796 1596342826.30 151.2390 59.9983 32.0000 1.9811 1.9827 396.5630 396.9455 0.0605 -1.0000 -1.0000 3320856 1596342826.40 151.2390 59.9983 32.0000 1.9808 1.9823 396.2673 396.6483 0.0603 -1.0000 -1.0000 3320936 1596342826.50 151.2390 59.9983 32.0000 1.9797 1.9812 395.8383 396.2188 0.0603 -1.0000 -1.0000 3320996 1596342826.60 151.2390 59.9983 32.0000 1.9789 1.9805 396.0696 396.4499 0.0602 -1.0000 -1.0000 3321176 1596342826.70 151.2490 59.9983 32.0000 1.9778 1.9793 396.1728 396.5528 0.0602 -1.0000 -1.0000 3321256 1596342826.80 151.4142 59.9983 32.0000 1.9779 1.9794 396.3008 396.6815 0.0602 -1.0000 -1.0000 3321315 1596342826.90 151.4142 59.9983 32.0000 1.9779 1.9795 396.2591 396.6397 0.0603 -1.0000 -1.0000 3321386 1596342827.00 151.4142 59.9983 32.0000 1.9788 1.9804 396.2964 396.6783 0.0604 -1.0000 -1.0000 3321456 1596342827.10 151.4142 59.9983 32.0000 1.9778 1.9793 396.1870 396.5681 0.0603 -1.0000 -1.0000 3321515 1596342827.20 151.4142 59.9983 32.0000 1.9802 1.9817 396.0636 396.4444 0.0603 -1.0000 -1.0000 3321695 1596342827.30 151.5775 59.9983 32.0000 1.9810 1.9825 396.0639 396.4454 0.0603 -1.0000 -1.0000 3321765 1596342827.40 151.5775 59.9983 32.0000 1.9786 1.9801 396.3813 396.7618 0.0604 -1.0000 -1.0000 3321825 1596342827.50 151.5775 59.9983 32.0000 1.9788 1.9804 396.3045 396.6863 0.0604 -1.0000 -1.0000 3321895 1596342827.60 151.5775 59.9983 32.0000 1.9798 1.9814 396.4744 396.8570 0.0605 -1.0000 -1.0000 3321965 1596342827.70 151.5775 59.9983 32.0000 1.9812 1.9827 396.0413 396.4220 0.0602 -1.0000 -1.0000 3322195 1596342827.80 151.5775 59.9983 32.0000 1.9814 1.9830 396.0520 396.4323 0.0603 -1.0000 -1.0000 3322265 1596342827.90 151.6381 59.9983 32.0000 1.9798 1.9814 396.2209 396.6018 0.0603 -1.0000 -1.0000 3322325 1596342828.00 151.6381 59.9983 32.0000 1.9804 1.9819 396.2770 396.6575 0.0603 -1.0000 -1.0000 3322395 1596342828.10 151.6381 59.9983 32.0000 1.9805 1.9821 396.3099 396.6909 0.0603 -1.0000 -1.0000 3322465 1596342828.20 151.6381 59.9983 32.0000 1.9805 1.9821 396.1461 396.5274 0.0604 -1.0000 -1.0000 3323195 1596342828.30 151.6381 59.9983 32.0000 1.9820 1.9835 395.9018 396.2837 0.0605 -1.0000 -1.0000 3323275 1596342828.40 151.3393 59.9983 32.0000 1.9803 1.9818 396.0585 396.4387 0.0602 -1.0000 -1.0000 3323355 1596342828.50 151.3148 59.9983 32.0000 1.9804 1.9819 396.2177 396.5997 0.0604 -1.0000 -1.0000 3323414 1596342828.60 151.3148 59.9983 32.0000 1.9825 1.9841 396.3375 396.7187 0.0604 -1.0000 -1.0000 3323475 1596342828.70 151.3148 59.9983 32.0000 1.9817 1.9832 396.0597 396.4411 0.0604 -1.0000 -1.0000 3323555 1596342828.80 151.3148 59.9983 32.0000 1.9802 1.9818 396.0863 396.4676 0.0604 -1.0000 -1.0000 3323614 1596342828.90 151.3148 59.9983 32.0000 1.9782 1.9798 396.4119 396.7922 0.0601 -1.0000 -1.0000 3323684 1596342829.00 151.5944 59.9983 32.0000 1.9796 1.9811 396.2445 396.6253 0.0604 -1.0000 -1.0000 3323744 1596342829.10 151.5944 59.9983 32.0000 1.9810 1.9825 396.2601 396.6414 0.0604 -1.0000 -1.0000 3323814 1596342829.20 151.5944 59.9983 32.0000 1.9816 1.9831 396.1314 396.5132 0.0605 -1.0000 -1.0000 3323894 1596342829.30 151.5944 59.9983 32.0000 1.9817 1.9833 396.0389 396.4212 0.0606 -1.0000 -1.0000 3323954 1596342829.40 151.5944 59.9983 32.0000 1.9784 1.9799 396.2165 396.5983 0.0604 -1.0000 -1.0000 3324014 1596342829.50 151.6734 59.9983 32.0000 1.9800 1.9816 396.3574 396.7370 0.0601 -1.0000 -1.0000 3324084 1596342829.60 151.8458 59.9983 32.0000 1.9808 1.9824 396.1347 396.5153 0.0603 -1.0000 -1.0000 3324154 1596342829.70 151.8458 59.9983 32.0000 1.9821 1.9837 396.0107 396.3919 0.0604 -1.0000 -1.0000 3324434 1596342829.80 151.8458 59.9983 32.0000 1.9820 1.9836 396.1046 396.4856 0.0603 -1.0000 -1.0000 3324504 1596342829.90 151.8458 59.9983 32.0000 1.9788 1.9803 396.4701 396.8511 0.0603 -1.0000 -1.0000 3324574 1596342830.00 151.5017 59.9986 32.0000 1.9791 1.9807 396.3018 396.6823 0.0602 -1.0000 -1.0000 3324634 1596342830.10 151.5017 59.9986 32.0000 1.9804 1.9820 396.2739 396.6555 0.0604 -1.0000 -1.0000 3324704 1596342830.20 151.5017 59.9986 32.0000 1.9813 1.9829 395.9241 396.3040 0.0603 -1.0000 -1.0000 3325283 1596342830.30 151.5017 59.9986 32.0000 1.9829 1.9845 396.0770 396.4579 0.0603 -1.0000 -1.0000 3325343 1596342830.40 151.5017 59.9986 32.0000 1.9799 1.9815 396.4666 396.8483 0.0605 -1.0000 -1.0000 3325413 1596342830.50 151.5017 59.9986 32.0000 1.9797 1.9812 396.5589 396.9413 0.0604 -1.0000 -1.0000 3325483 1596342830.60 151.5017 59.9986 32.0000 1.9799 1.9814 396.1838 396.5652 0.0604 -1.0000 -1.0000 3325544 1596342830.70 151.5137 59.9986 32.0000 1.9799 1.9814 395.8921 396.2723 0.0603 -1.0000 -1.0000 3325613 1596342830.80 151.5912 59.9986 32.0000 1.9835 1.9850 396.0585 396.4400 0.0604 -1.0000 -1.0000 3325673 1596342830.90 151.5912 59.9986 32.0000 1.9805 1.9821 396.1426 396.5232 0.0603 -1.0000 -1.0000 3325753 1596342831.00 151.5912 59.9986 32.0000 1.9784 1.9800 396.4035 396.7845 0.0603 -1.0000 -1.0000 3325813 1596342831.10 151.5912 59.9986 32.0000 1.9800 1.9816 396.3709 396.7518 0.0603 -1.0000 -1.0000 3325873 1596342831.20 151.5912 59.9986 32.0000 1.9799 1.9814 396.2293 396.6103 0.0603 -1.0000 -1.0000 3325953 1596342831.30 151.5975 59.9986 32.0000 1.9797 1.9813 396.1418 396.5226 0.0603 -1.0000 -1.0000 3326013 1596342831.40 151.5975 59.9986 32.0000 1.9783 1.9799 396.0165 396.3972 0.0603 -1.0000 -1.0000 3326073 1596342831.50 151.5975 59.9986 32.0000 1.9794 1.9809 396.0894 396.4699 0.0603 -1.0000 -1.0000 3326153 1596342831.60 151.5975 59.9986 32.0000 1.9783 1.9799 396.2224 396.6025 0.0601 -1.0000 -1.0000 3326213 1596342831.70 151.5975 59.9986 32.0000 1.9798 1.9813 396.4026 396.7836 0.0603 -1.0000 -1.0000 3326273 1596342831.80 151.5513 59.9986 32.0000 1.9819 1.9835 395.8733 396.2535 0.0602 -1.0000 -1.0000 3326343 1596342831.90 151.4965 59.9986 32.0000 1.9811 1.9827 396.0378 396.4179 0.0602 -1.0000 -1.0000 3326403 1596342832.00 151.4965 59.9986 32.0000 1.9789 1.9804 396.2814 396.6632 0.0605 -1.0000 -1.0000 3326473 1596342832.10 151.4965 59.9986 32.0000 1.9804 1.9820 396.3615 396.7432 0.0603 -1.0000 -1.0000 3326543 1596342832.20 151.4965 59.9986 32.0000 1.9828 1.9843 396.0195 396.3998 0.0603 -1.0000 -1.0000 3326603 1596342832.30 151.4965 59.9986 32.0000 1.9824 1.9840 396.0511 396.4317 0.0603 -1.0000 -1.0000 3327192 1596342832.40 151.4933 59.9986 32.0000 1.9798 1.9814 396.2657 396.6471 0.0603 -1.0000 -1.0000 3327282 1596342832.50 151.4933 59.9986 32.0000 1.9791 1.9807 396.3715 396.7517 0.0602 -1.0000 -1.0000 3327343 1596342832.60 151.4933 59.9986 32.0000 1.9814 1.9830 396.1905 396.5710 0.0603 -1.0000 -1.0000 3327402 1596342832.70 151.4933 59.9986 32.0000 1.9809 1.9825 396.0871 396.4667 0.0601 -1.0000 -1.0000 3327473 1596342832.80 151.4933 59.9986 32.0000 1.9806 1.9821 395.9460 396.3271 0.0605 -1.0000 -1.0000 3327542 1596342832.90 151.4933 59.9986 32.0000 1.9795 1.9811 396.1134 396.4942 0.0603 -1.0000 -1.0000 3327612 1596342833.00 151.6088 59.9986 32.0000 1.9785 1.9801 396.3272 396.7086 0.0604 -1.0000 -1.0000 3327672 1596342833.10 151.6665 59.9986 32.0000 1.9798 1.9814 396.4343 396.8156 0.0603 -1.0000 -1.0000 3327732 1596342833.20 151.6665 59.9986 32.0000 1.9813 1.9829 396.0771 396.4573 0.0602 -1.0000 -1.0000 3327812 1596342833.30 151.6665 59.9986 32.0000 1.9812 1.9828 396.0818 396.4620 0.0603 -1.0000 -1.0000 3327942 1596342833.40 151.6665 59.9986 32.0000 1.9820 1.9836 395.9230 396.3039 0.0604 -1.0000 -1.0000 3328002 1596342833.50 151.6665 59.9986 32.0000 1.9814 1.9830 396.0862 396.4664 0.0603 -1.0000 -1.0000 3328082 1596342833.60 151.2998 59.9986 32.0000 1.9797 1.9812 396.2959 396.6769 0.0603 -1.0000 -1.0000 3328142 1596342833.70 151.2998 59.9986 32.0000 1.9803 1.9819 396.3793 396.7597 0.0603 -1.0000 -1.0000 3328202 1596342833.80 151.2998 59.9986 32.0000 1.9811 1.9827 396.2011 396.5831 0.0604 -1.0000 -1.0000 3328642 1596342833.90 151.2998 59.9986 32.0000 1.9807 1.9823 396.0764 396.4561 0.0601 -1.0000 -1.0000 3328712 1596342834.00 151.2998 59.9986 32.0000 1.9794 1.9809 396.3462 396.7273 0.0604 -1.0000 -1.0000 3328772 1596342834.10 151.2998 59.9986 32.0000 1.9793 1.9808 396.2315 396.6133 0.0604 -1.0000 -1.0000 3328842 1596342834.20 151.2998 59.9986 32.0000 1.9807 1.9822 396.1932 396.5729 0.0601 -1.0000 -1.0000 3328902 1596342834.30 151.2998 59.9986 32.0000 1.9805 1.9821 395.8388 396.2194 0.0603 -1.0000 -1.0000 3329511 1596342834.40 151.2998 59.9986 32.0000 1.9795 1.9811 396.0210 396.4018 0.0603 -1.0000 -1.0000 3329591 1596342834.50 151.2998 59.9986 32.0000 1.9796 1.9811 396.2700 396.6503 0.0602 -1.0000 -1.0000 3329741 1596342834.60 151.3575 59.9979 32.0000 1.9784 1.9800 396.5020 396.8836 0.0603 -1.0000 -1.0000 3329801 1596342834.70 151.6097 59.9947 32.0000 1.9810 1.9825 396.1543 396.5341 0.0602 -1.0000 -1.0000 3329881 1596342834.80 151.6097 59.9947 32.0000 1.9807 1.9823 395.9785 396.3603 0.0605 -1.0000 -1.0000 3329941 1596342834.90 151.6097 59.9947 32.0000 1.9802 1.9818 395.7878 396.1673 0.0602 -1.0000 -1.0000 3330011 1596342835.00 151.6097 59.9947 32.0000 1.9800 1.9816 396.1958 396.5762 0.0602 -1.0000 -1.0000 3330081 1596342835.10 151.6097 59.9947 32.0000 1.9805 1.9820 396.2801 396.6629 0.0607 -1.0000 -1.0000 3330211 1596342835.20 151.3183 59.9947 32.0000 1.9815 1.9831 396.2379 396.6194 0.0604 -1.0000 -1.0000 3330281 1596342835.30 151.3183 59.9947 32.0000 1.9825 1.9840 395.9247 396.3067 0.0606 -1.0000 -1.0000 3330341 1596342835.40 151.3183 59.9947 32.0000 1.9804 1.9820 396.4126 396.7939 0.0603 -1.0000 -1.0000 3330401 1596342835.50 151.3183 59.9947 32.0000 1.9800 1.9815 396.3255 396.7075 0.0604 -1.0000 -1.0000 3330481 1596342835.60 151.3183 59.9947 32.0000 1.9799 1.9815 396.1187 396.4998 0.0604 -1.0000 -1.0000 3330541 1596342835.70 151.3747 59.9947 32.0000 1.9813 1.9829 395.8581 396.2397 0.0605 -1.0000 -1.0000 3330601 1596342835.80 151.6001 59.9947 32.0000 1.9808 1.9823 395.9648 396.3462 0.0603 -1.0000 -1.0000 3330671 1596342835.90 151.7065 59.9947 32.0000 1.9798 1.9814 396.1442 396.5240 0.0602 -1.0000 -1.0000 3330741 1596342836.00 151.7065 59.9947 32.0000 1.9797 1.9813 396.4014 396.7819 0.0603 -1.0000 -1.0000 3330801 1596342836.10 151.7065 59.9947 32.0000 1.9806 1.9822 396.3283 396.7099 0.0603 -1.0000 -1.0000 3330871 1596342836.20 151.7065 59.9947 32.0000 1.9795 1.9810 396.0880 396.4682 0.0602 -1.0000 -1.0000 3330930 1596342836.30 151.7065 59.9947 32.0000 1.9811 1.9826 395.7688 396.1498 0.0603 -1.0000 -1.0000 3331001 1596342836.40 151.7065 59.9947 32.0000 1.9791 1.9807 396.0650 396.4459 0.0604 -1.0000 -1.0000 3331470 1596342836.50 151.7065 59.9947 32.0000 1.9800 1.9815 396.3049 396.6858 0.0603 -1.0000 -1.0000 3331530 1596342836.60 151.7065 59.9947 32.0000 1.9803 1.9819 396.3627 396.7445 0.0604 -1.0000 -1.0000 3331590 1596342836.70 151.7065 59.9947 32.0000 1.9804 1.9819 396.2456 396.6274 0.0605 -1.0000 -1.0000 3331670 1596342836.80 151.7065 59.9947 32.0000 1.9819 1.9835 395.9738 396.3540 0.0602 -1.0000 -1.0000 3331730 1596342836.90 151.7065 59.9947 32.0000 1.9801 1.9817 396.0091 396.3895 0.0603 -1.0000 -1.0000 3331800 1596342837.00 151.4643 59.9947 32.0000 1.9778 1.9793 396.3164 396.6974 0.0603 -1.0000 -1.0000 3331870 1596342837.10 151.4643 59.9947 32.0000 1.9804 1.9819 396.3180 396.6992 0.0604 -1.0000 -1.0000 3331950 1596342837.20 151.4643 59.9947 32.0000 1.9824 1.9840 396.2946 396.6758 0.0604 -1.0000 -1.0000 3332030 1596342837.30 151.4643 59.9947 32.0000 1.9830 1.9845 396.2090 396.5904 0.0604 -1.0000 -1.0000 3332090 1596342837.40 151.4643 59.9947 32.0000 1.9793 1.9809 396.3030 396.6855 0.0605 -1.0000 -1.0000 3332160 1596342837.50 151.4643 59.9947 32.0000 1.9764 1.9779 396.3396 396.7212 0.0604 -1.0000 -1.0000 3332230 1596342837.60 151.6806 59.9947 32.0000 1.9793 1.9809 396.2150 396.5955 0.0602 -1.0000 -1.0000 3332300 1596342837.70 151.6806 59.9947 32.0000 1.9808 1.9824 395.9858 396.3668 0.0603 -1.0000 -1.0000 3332360 1596342837.80 151.6806 59.9947 32.0000 1.9798 1.9813 395.9036 396.2844 0.0604 -1.0000 -1.0000 3332430 1596342837.90 151.6806 59.9947 32.0000 1.9816 1.9832 395.9907 396.3703 0.0601 -1.0000 -1.0000 3332710 1596342838.00 151.6806 59.9947 32.0000 1.9792 1.9808 396.2053 396.5862 0.0603 -1.0000 -1.0000 3332770 1596342838.10 151.6806 59.9947 32.0000 1.9792 1.9808 396.2932 396.6744 0.0604 -1.0000 -1.0000 3332840 1596342838.20 151.6806 59.9947 32.0000 1.9806 1.9822 396.3027 396.6838 0.0603 -1.0000 -1.0000 3332910 1596342838.30 151.6806 59.9947 32.0000 1.9793 1.9809 396.2245 396.6054 0.0604 -1.0000 -1.0000 3332970 1596342838.40 151.6806 59.9947 32.0000 1.9816 1.9832 395.9807 396.3626 0.0606 -1.0000 -1.0000 3333759 1596342838.50 151.6806 59.9947 32.0000 1.9796 1.9812 396.4409 396.8223 0.0603 -1.0000 -1.0000 3333829 1596342838.60 151.6806 59.9947 32.0000 1.9794 1.9810 396.4445 396.8257 0.0603 -1.0000 -1.0000 3333889 1596342838.70 151.6734 59.9947 32.0000 1.9817 1.9833 396.0818 396.4629 0.0605 -1.0000 -1.0000 3333959 1596342838.80 151.6693 59.9947 32.0000 1.9821 1.9837 395.9772 396.3583 0.0604 -1.0000 -1.0000 3334029 1596342838.90 151.6693 59.9947 32.0000 1.9817 1.9832 396.0243 396.4057 0.0604 -1.0000 -1.0000 3334099 1596342839.00 151.6693 59.9947 32.0000 1.9791 1.9807 396.1837 396.5649 0.0604 -1.0000 -1.0000 3334159 1596342839.10 151.6693 59.9947 32.0000 1.9799 1.9815 396.3225 396.7043 0.0604 -1.0000 -1.0000 3334219 1596342839.20 151.6693 59.9947 32.0000 1.9800 1.9816 396.1933 396.5749 0.0604 -1.0000 -1.0000 3334299 1596342839.30 151.3652 59.9947 32.0000 1.9805 1.9821 395.8679 396.2492 0.0604 -1.0000 -1.0000 3334369 1596342839.40 151.3652 59.9947 32.0000 1.9803 1.9819 395.9246 396.3063 0.0604 -1.0000 -1.0000 3334429 1596342839.50 151.3652 59.9947 32.0000 1.9800 1.9816 396.0880 396.4689 0.0604 -1.0000 -1.0000 3334499 1596342839.60 151.3652 59.9947 32.0000 1.9810 1.9826 396.2585 396.6398 0.0603 -1.0000 -1.0000 3334559 1596342839.70 151.3652 59.9947 32.0000 1.9797 1.9813 396.2365 396.6178 0.0604 -1.0000 -1.0000 3334629 1596342839.80 151.4468 59.9952 32.0000 1.9818 1.9834 396.0171 396.3988 0.0604 -1.0000 -1.0000 3334699 1596342839.90 151.4078 59.9959 32.0000 1.9803 1.9819 396.3197 396.7013 0.0604 -1.0000 -1.0000 3334919 1596342840.00 151.4078 59.9959 32.0000 1.9787 1.9802 396.3572 396.7379 0.0603 -1.0000 -1.0000 3334979 1596342840.10 151.4078 59.9959 32.0000 1.9800 1.9816 396.2978 396.6788 0.0603 -1.0000 -1.0000 3335059 1596342840.20 151.4078 59.9959 32.0000 1.9802 1.9817 395.9320 396.3128 0.0604 -1.0000 -1.0000 3335119 1596342840.30 151.4078 59.9959 32.0000 1.9809 1.9825 395.9416 396.3232 0.0605 -1.0000 -1.0000 3335179 1596342840.40 151.4078 59.9959 32.0000 1.9790 1.9806 396.2040 396.5854 0.0603 -1.0000 -1.0000 3335258 1596342840.50 151.4078 59.9959 32.0000 1.9793 1.9809 396.2831 396.6637 0.0603 -1.0000 -1.0000 3335388 1596342840.60 151.4078 59.9959 32.0000 1.9793 1.9809 396.2238 396.6046 0.0603 -1.0000 -1.0000 3335448 1596342840.70 151.4078 59.9959 32.0000 1.9801 1.9817 395.8237 396.2047 0.0605 -1.0000 -1.0000 3335518 1596342840.80 151.4078 59.9959 32.0000 1.9799 1.9815 395.8775 396.2580 0.0603 -1.0000 -1.0000 3335588 1596342840.90 151.4078 59.9959 32.0000 1.9794 1.9809 395.8600 396.2401 0.0602 -1.0000 -1.0000 3335658 1596342841.00 151.4186 59.9959 32.0000 1.9790 1.9806 395.9935 396.3747 0.0604 -1.0000 -1.0000 3335948 1596342841.10 151.4186 59.9959 32.0000 1.9778 1.9794 396.2065 396.5874 0.0603 -1.0000 -1.0000 3336008 1596342841.20 151.4186 59.9959 32.0000 1.9790 1.9805 396.2126 396.5934 0.0603 -1.0000 -1.0000 3336078 1596342841.30 151.4186 59.9959 32.0000 1.9798 1.9814 396.3621 396.7435 0.0604 -1.0000 -1.0000 3336148 1596342841.40 151.4186 59.9959 32.0000 1.9811 1.9826 395.9257 396.3068 0.0604 -1.0000 -1.0000 3336208 1596342841.50 151.3630 59.9959 32.0000 1.9806 1.9821 395.8544 396.2352 0.0603 -1.0000 -1.0000 3336278 1596342841.60 151.3403 59.9959 32.0000 1.9815 1.9831 395.9993 396.3801 0.0603 -1.0000 -1.0000 3336378 1596342841.70 151.3403 59.9959 32.0000 1.9799 1.9815 396.1190 396.4993 0.0603 -1.0000 -1.0000 3336438 1596342841.80 151.3403 59.9959 32.0000 1.9791 1.9807 396.2577 396.6380 0.0602 -1.0000 -1.0000 3336508 1596342841.90 151.3403 59.9959 32.0000 1.9803 1.9819 396.0368 396.4171 0.0603 -1.0000 -1.0000 3336578 1596342842.00 151.3403 59.9959 32.0000 1.9826 1.9841 395.9574 396.3389 0.0604 -1.0000 -1.0000 3336638 1596342842.10 151.5960 59.9959 32.0000 1.9811 1.9827 396.1483 396.5295 0.0604 -1.0000 -1.0000 3336708 1596342842.20 151.5960 59.9959 32.0000 1.9810 1.9826 396.2179 396.5994 0.0603 -1.0000 -1.0000 3336768 1596342842.30 151.5960 59.9959 32.0000 1.9793 1.9809 396.4357 396.8154 0.0600 -1.0000 -1.0000 3336838 1596342842.40 151.5960 59.9959 32.0000 1.9786 1.9801 396.4656 396.8476 0.0604 -1.0000 -1.0000 3336908 1596342842.50 151.5960 59.9959 32.0000 1.9827 1.9843 396.0564 396.4377 0.0604 -1.0000 -1.0000 3337527 1596342842.60 151.7498 59.9959 32.0000 1.9811 1.9827 395.8941 396.2749 0.0603 -1.0000 -1.0000 3337597 1596342842.70 151.7498 59.9959 32.0000 1.9811 1.9826 395.8748 396.2546 0.0603 -1.0000 -1.0000 3337667 1596342842.80 151.7498 59.9959 32.0000 1.9792 1.9807 396.2933 396.6744 0.0602 -1.0000 -1.0000 3337737 1596342842.90 151.7498 59.9959 32.0000 1.9787 1.9803 396.4161 396.7960 0.0601 -1.0000 -1.0000 3337817 1596342843.00 151.7498 59.9959 32.0000 1.9789 1.9805 396.3941 396.7760 0.0604 -1.0000 -1.0000 3337877 1596342843.10 151.7498 59.9959 32.0000 1.9807 1.9823 396.1399 396.5211 0.0603 -1.0000 -1.0000 3337937 1596342843.20 151.4798 59.9959 32.0000 1.9805 1.9821 395.8674 396.2476 0.0603 -1.0000 -1.0000 3338017 1596342843.30 151.3062 59.9959 32.0000 1.9797 1.9813 396.1990 396.5806 0.0604 -1.0000 -1.0000 3338077 1596342843.40 151.3062 59.9959 32.0000 1.9796 1.9812 396.3887 396.7684 0.0600 -1.0000 -1.0000 3338137 1596342843.50 151.3062 59.9959 32.0000 1.9807 1.9823 396.2148 396.5964 0.0604 -1.0000 -1.0000 3338207 1596342843.60 151.3062 59.9959 32.0000 1.9816 1.9831 395.9158 396.2969 0.0603 -1.0000 -1.0000 3338277 1596342843.70 151.3062 59.9959 32.0000 1.9805 1.9821 395.9621 396.3432 0.0604 -1.0000 -1.0000 3338337 1596342843.80 151.7656 59.9959 32.0000 1.9810 1.9825 396.0782 396.4596 0.0604 -1.0000 -1.0000 3338407 1596342843.90 151.7656 59.9959 32.0000 1.9802 1.9817 396.2629 396.6437 0.0603 -1.0000 -1.0000 3338467 1596342844.00 151.7656 59.9959 32.0000 1.9791 1.9807 396.1986 396.5798 0.0604 -1.0000 -1.0000 3338537 1596342844.10 151.7656 59.9959 32.0000 1.9824 1.9840 396.0784 396.4588 0.0603 -1.0000 -1.0000 3338977 1596342844.20 151.7656 59.9959 32.0000 1.9815 1.9830 396.0564 396.4372 0.0604 -1.0000 -1.0000 3339047 1596342844.30 151.7656 59.9959 32.0000 1.9797 1.9813 396.3317 396.7123 0.0602 -1.0000 -1.0000 3339106 1596342844.40 151.7656 59.9959 32.0000 1.9788 1.9803 396.1970 396.5782 0.0604 -1.0000 -1.0000 3339177 1596342844.50 151.7656 59.9959 32.0000 1.9797 1.9813 396.2373 396.6183 0.0603 -1.0000 -1.0000 3339236 1596342844.60 151.7656 59.9959 32.0000 1.9819 1.9835 396.4336 396.8155 0.0604 -1.0000 -1.0000 3339416 1596342844.70 151.7656 59.9959 32.0000 1.9820 1.9835 396.0552 396.4358 0.0603 -1.0000 -1.0000 3339496 1596342844.80 151.7656 59.9959 32.0000 1.9808 1.9824 395.7911 396.1718 0.0604 -1.0000 -1.0000 3339556 1596342844.90 151.4943 59.9981 32.0000 1.9813 1.9828 395.8187 396.1995 0.0602 -1.0000 -1.0000 3339626 1596342845.00 151.4943 59.9981 32.0000 1.9804 1.9820 396.1422 396.5226 0.0603 -1.0000 -1.0000 3339686 1596342845.10 151.4943 59.9981 32.0000 1.9805 1.9820 396.1555 396.5370 0.0604 -1.0000 -1.0000 3339926 1596342845.20 151.4943 59.9981 32.0000 1.9812 1.9828 395.8094 396.1893 0.0602 -1.0000 -1.0000 3339996 1596342845.30 151.4943 59.9981 32.0000 1.9815 1.9830 396.0770 396.4577 0.0603 -1.0000 -1.0000 3340056 1596342845.40 151.4943 59.9981 32.0000 1.9788 1.9803 396.5022 396.8833 0.0603 -1.0000 -1.0000 3340126 1596342845.50 151.6996 59.9981 32.0000 1.9803 1.9819 396.4072 396.7887 0.0604 -1.0000 -1.0000 3340196 1596342845.60 151.6996 59.9981 32.0000 1.9809 1.9825 396.1003 396.4812 0.0604 -1.0000 -1.0000 3340436 1596342845.70 151.6996 59.9981 32.0000 1.9828 1.9844 395.9294 396.3105 0.0603 -1.0000 -1.0000 3340496 1596342845.80 151.6996 59.9981 32.0000 1.9808 1.9824 396.3513 396.7319 0.0603 -1.0000 -1.0000 3340576 1596342845.90 151.6996 59.9981 32.0000 1.9787 1.9803 396.3646 396.7462 0.0604 -1.0000 -1.0000 3340636 1596342846.00 151.4456 59.9981 32.0000 1.9787 1.9802 396.3689 396.7494 0.0602 -1.0000 -1.0000 3340696 1596342846.10 151.4322 59.9981 32.0000 1.9806 1.9822 396.1699 396.5506 0.0603 -1.0000 -1.0000 3341135 1596342846.20 151.4322 59.9981 32.0000 1.9801 1.9817 396.1199 396.5009 0.0603 -1.0000 -1.0000 3341205 1596342846.30 151.4322 59.9981 32.0000 1.9786 1.9801 396.2040 396.5851 0.0604 -1.0000 -1.0000 3341265 1596342846.40 151.4322 59.9981 32.0000 1.9777 1.9793 396.3991 396.7805 0.0603 -1.0000 -1.0000 3341335 1596342846.50 151.4322 59.9981 32.0000 1.9805 1.9821 396.4398 396.8207 0.0603 -1.0000 -1.0000 3341405 1596342846.60 151.5463 59.9981 32.0000 1.9803 1.9819 396.2628 396.6444 0.0604 -1.0000 -1.0000 3341465 1596342846.70 151.5463 59.9981 32.0000 1.9793 1.9809 395.8629 396.2436 0.0603 -1.0000 -1.0000 3341545 1596342846.80 151.5463 59.9981 32.0000 1.9814 1.9830 395.8674 396.2474 0.0602 -1.0000 -1.0000 3341605 1596342846.90 151.5463 59.9981 32.0000 1.9806 1.9822 396.3261 396.7078 0.0603 -1.0000 -1.0000 3341675 1596342847.00 151.5463 59.9981 32.0000 1.9801 1.9817 396.3329 396.7146 0.0605 -1.0000 -1.0000 3341735 1596342847.10 151.5463 59.9981 32.0000 1.9791 1.9807 396.3908 396.7711 0.0603 -1.0000 -1.0000 3341805 1596342847.20 151.3369 59.9981 32.0000 1.9798 1.9814 396.2522 396.6337 0.0603 -1.0000 -1.0000 3341875 1596342847.30 151.3369 59.9981 32.0000 1.9811 1.9827 395.9880 396.3679 0.0602 -1.0000 -1.0000 3341935 1596342847.40 151.3369 59.9981 32.0000 1.9809 1.9825 396.2541 396.6349 0.0603 -1.0000 -1.0000 3341995 1596342847.50 151.3369 59.9981 32.0000 1.9790 1.9806 396.4777 396.8589 0.0603 -1.0000 -1.0000 3342075 1596342847.60 151.3369 59.9981 32.0000 1.9799 1.9815 396.2936 396.6741 0.0602 -1.0000 -1.0000 3342135 1596342847.70 151.3499 59.9981 32.0000 1.9821 1.9837 396.0142 396.3951 0.0604 -1.0000 -1.0000 3342455 1596342847.80 151.7422 59.9981 32.0000 1.9815 1.9831 396.0417 396.4225 0.0602 -1.0000 -1.0000 3342535 1596342847.90 151.7422 59.9981 32.0000 1.9788 1.9804 396.3110 396.6923 0.0604 -1.0000 -1.0000 3342595 1596342848.00 151.7422 59.9981 32.0000 1.9784 1.9800 396.2461 396.6273 0.0604 -1.0000 -1.0000 3342655 1596342848.10 151.7422 59.9981 32.0000 1.9812 1.9828 396.1370 396.5183 0.0604 -1.0000 -1.0000 3342745 1596342848.20 151.7422 59.9981 32.0000 1.9813 1.9829 396.0776 396.4591 0.0604 -1.0000 -1.0000 3342944 1596342848.30 151.7422 59.9981 32.0000 1.9828 1.9843 395.9183 396.2987 0.0602 -1.0000 -1.0000 3343004 1596342848.40 151.3754 59.9981 32.0000 1.9805 1.9821 396.4612 396.8419 0.0603 -1.0000 -1.0000 3343084 1596342848.50 151.3754 59.9981 32.0000 1.9815 1.9831 396.2893 396.6707 0.0604 -1.0000 -1.0000 3343144 1596342848.60 151.3754 59.9981 32.0000 1.9812 1.9828 396.0110 396.3923 0.0604 -1.0000 -1.0000 3343204 1596342848.70 151.3754 59.9981 32.0000 1.9806 1.9821 395.9100 396.2903 0.0602 -1.0000 -1.0000 3343444 1596342848.80 151.3754 59.9981 32.0000 1.9797 1.9813 396.1604 396.5407 0.0603 -1.0000 -1.0000 3343504 1596342848.90 151.3754 59.9981 32.0000 1.9790 1.9806 396.3125 396.6942 0.0604 -1.0000 -1.0000 3343574 1596342849.00 151.3383 59.9981 32.0000 1.9786 1.9802 396.2225 396.6035 0.0603 -1.0000 -1.0000 3343644 1596342849.10 151.3383 59.9981 32.0000 1.9803 1.9819 396.0950 396.4745 0.0602 -1.0000 -1.0000 3343704 1596342849.20 151.3383 59.9981 32.0000 1.9799 1.9814 396.1272 396.5091 0.0605 -1.0000 -1.0000 3343994 1596342849.30 151.3383 59.9981 32.0000 1.9812 1.9828 395.8758 396.2568 0.0604 -1.0000 -1.0000 3344054 1596342849.40 151.3383 59.9981 32.0000 1.9811 1.9826 396.1237 396.5050 0.0604 -1.0000 -1.0000 3344124 1596342849.50 151.4477 59.9981 32.0000 1.9795 1.9810 396.4354 396.8168 0.0603 -1.0000 -1.0000 3344194 1596342849.60 151.5942 59.9981 32.0000 1.9801 1.9816 396.2867 396.6692 0.0606 -1.0000 -1.0000 3344254 1596342849.70 151.5942 59.9981 32.0000 1.9823 1.9839 396.1590 396.5398 0.0603 -1.0000 -1.0000 3344314 1596342849.80 151.5942 59.9981 32.0000 1.9816 1.9832 396.1238 396.5051 0.0604 -1.0000 -1.0000 3344454 1596342849.90 151.5942 59.9981 32.0000 1.9796 1.9812 396.3148 396.6980 0.0607 -1.0000 -1.0000 3344514 1596342850.00 151.5942 59.9981 32.0000 1.9791 1.9807 396.3951 396.7757 0.0602 -1.0000 -1.0000 3344584 1596342850.10 151.6343 60.0003 32.0000 1.9791 1.9807 396.3186 396.6985 0.0601 -1.0000 -1.0000 3344654 1596342850.20 151.6343 60.0003 32.0000 1.9820 1.9836 395.9872 396.3676 0.0603 -1.0000 -1.0000 3344713 1596342850.30 151.6343 60.0003 32.0000 1.9816 1.9832 396.0346 396.4161 0.0605 -1.0000 -1.0000 3345193 1596342850.40 151.6343 60.0003 32.0000 1.9808 1.9823 396.3534 396.7348 0.0603 -1.0000 -1.0000 3345263 1596342850.50 151.6343 60.0003 32.0000 1.9801 1.9816 396.2232 396.6041 0.0604 -1.0000 -1.0000 3345323 1596342850.60 151.4942 60.0003 32.0000 1.9822 1.9838 396.1258 396.5074 0.0605 -1.0000 -1.0000 3345383 1596342850.70 151.4168 60.0003 32.0000 1.9813 1.9829 396.0766 396.4585 0.0605 -1.0000 -1.0000 3345463 1596342850.80 151.4168 60.0003 32.0000 1.9803 1.9818 396.2416 396.6217 0.0603 -1.0000 -1.0000 3345693 1596342850.90 151.4168 60.0003 32.0000 1.9798 1.9814 396.3513 396.7331 0.0604 -1.0000 -1.0000 3345773 1596342851.00 151.4168 60.0003 32.0000 1.9807 1.9823 396.2417 396.6225 0.0603 -1.0000 -1.0000 3345833 1596342851.10 151.4168 60.0003 32.0000 1.9817 1.9833 395.9857 396.3667 0.0603 -1.0000 -1.0000 3345893 1596342851.20 151.5369 60.0003 32.0000 1.9803 1.9819 395.9542 396.3349 0.0604 -1.0000 -1.0000 3345973 1596342851.30 151.5369 60.0003 32.0000 1.9803 1.9819 396.1304 396.5116 0.0603 -1.0000 -1.0000 3346203 1596342851.40 151.5369 60.0003 32.0000 1.9804 1.9820 396.3910 396.7732 0.0605 -1.0000 -1.0000 3346263 1596342851.50 151.5369 60.0003 32.0000 1.9799 1.9814 396.3363 396.7176 0.0603 -1.0000 -1.0000 3346343 1596342851.60 151.5369 60.0003 32.0000 1.9803 1.9819 396.2978 396.6786 0.0603 -1.0000 -1.0000 3346403 1596342851.70 151.5369 60.0003 32.0000 1.9811 1.9827 395.9458 396.3266 0.0603 -1.0000 -1.0000 3346463 1596342851.80 151.6354 60.0003 32.0000 1.9801 1.9816 396.1422 396.5230 0.0603 -1.0000 -1.0000 3346722 1596342851.90 151.6354 60.0003 32.0000 1.9795 1.9811 396.3381 396.7190 0.0603 -1.0000 -1.0000 3346783 1596342852.00 151.6354 60.0003 32.0000 1.9809 1.9825 396.2642 396.6456 0.0604 -1.0000 -1.0000 3346842 1596342852.10 151.6354 60.0003 32.0000 1.9799 1.9815 396.3379 396.7193 0.0604 -1.0000 -1.0000 3346922 1596342852.20 151.6354 60.0003 32.0000 1.9817 1.9833 395.8287 396.2090 0.0603 -1.0000 -1.0000 3346982 1596342852.30 151.5490 60.0003 32.0000 1.9803 1.9819 395.9790 396.3596 0.0603 -1.0000 -1.0000 3347042 1596342852.40 151.2723 60.0003 32.0000 1.9782 1.9798 396.2523 396.6328 0.0602 -1.0000 -1.0000 3347112 1596342852.50 151.2723 60.0003 32.0000 1.9780 1.9796 396.4342 396.8150 0.0603 -1.0000 -1.0000 3347182 1596342852.60 151.2723 60.0003 32.0000 1.9793 1.9808 396.2564 396.6374 0.0603 -1.0000 -1.0000 3347242 1596342852.70 151.2723 60.0003 32.0000 1.9813 1.9829 396.3462 396.7275 0.0603 -1.0000 -1.0000 3347312 1596342852.80 151.2723 60.0003 32.0000 1.9803 1.9819 396.0932 396.4739 0.0603 -1.0000 -1.0000 3348012 1596342852.90 151.2103 60.0003 32.0000 1.9810 1.9826 396.3338 396.7151 0.0604 -1.0000 -1.0000 3348092 1596342853.00 151.2103 60.0003 32.0000 1.9802 1.9817 396.4436 396.8246 0.0603 -1.0000 -1.0000 3348152 1596342853.10 151.2103 60.0003 32.0000 1.9794 1.9809 396.2022 396.5833 0.0604 -1.0000 -1.0000 3348212 1596342853.20 151.2103 60.0003 32.0000 1.9792 1.9807 395.9110 396.2921 0.0604 -1.0000 -1.0000 3348292 1596342853.30 151.2103 60.0003 32.0000 1.9804 1.9820 395.9140 396.2943 0.0603 -1.0000 -1.0000 3348351 1596342853.40 151.5171 60.0003 32.0000 1.9806 1.9822 395.9385 396.3190 0.0603 -1.0000 -1.0000 3348431 1596342853.50 151.6640 60.0003 32.0000 1.9800 1.9816 396.3417 396.7222 0.0602 -1.0000 -1.0000 3348501 1596342853.60 151.6640 60.0003 32.0000 1.9796 1.9811 396.4292 396.8103 0.0604 -1.0000 -1.0000 3348562 1596342853.70 151.6640 60.0003 32.0000 1.9796 1.9812 396.2697 396.6506 0.0602 -1.0000 -1.0000 3348631 1596342853.80 151.6640 60.0003 32.0000 1.9808 1.9824 396.2476 396.6294 0.0605 -1.0000 -1.0000 3348701 1596342853.90 151.6640 60.0003 32.0000 1.9816 1.9832 396.1464 396.5285 0.0604 -1.0000 -1.0000 3348761 1596342854.00 151.2216 60.0003 32.0000 1.9808 1.9824 396.4474 396.8277 0.0602 -1.0000 -1.0000 3348831 1596342854.10 151.3421 59.9992 32.0000 1.9806 1.9822 396.4822 396.8638 0.0604 -1.0000 -1.0000 3348921 1596342854.20 151.3421 59.9992 32.0000 1.9816 1.9832 396.2550 396.6373 0.0606 -1.0000 -1.0000 3348991 1596342854.30 151.3421 59.9992 32.0000 1.9801 1.9816 395.9584 396.3398 0.0604 -1.0000 -1.0000 3349051 1596342854.40 151.3421 59.9992 32.0000 1.9789 1.9805 396.0871 396.4664 0.0601 -1.0000 -1.0000 3349181 1596342854.50 151.3421 59.9992 32.0000 1.9779 1.9795 396.1813 396.5614 0.0601 -1.0000 -1.0000 3349251 1596342854.60 151.3421 59.9992 32.0000 1.9814 1.9829 396.2184 396.6000 0.0606 -1.0000 -1.0000 3349311 1596342854.70 151.3421 59.9992 32.0000 1.9821 1.9837 396.0777 396.4584 0.0603 -1.0000 -1.0000 3349381 1596342854.80 151.3421 59.9992 32.0000 1.9816 1.9831 395.9530 396.3341 0.0604 -1.0000 -1.0000 3349451 1596342854.90 151.3421 59.9992 32.0000 1.9808 1.9823 396.0842 396.4645 0.0602 -1.0000 -1.0000 3349691 1596342855.00 151.3421 59.9992 32.0000 1.9796 1.9812 396.3197 396.7006 0.0604 -1.0000 -1.0000 3349751 1596342855.10 151.4253 59.9992 32.0000 1.9804 1.9820 396.2203 396.6024 0.0606 -1.0000 -1.0000 3349811 1596342855.20 151.5668 59.9992 32.0000 1.9806 1.9822 396.0161 396.3967 0.0601 -1.0000 -1.0000 3349881 1596342855.30 151.5668 59.9992 32.0000 1.9802 1.9817 396.0659 396.4455 0.0602 -1.0000 -1.0000 3349951 1596342855.40 151.5668 59.9992 32.0000 1.9795 1.9811 396.2448 396.6259 0.0605 -1.0000 -1.0000 3350410 1596342855.50 151.5668 59.9992 32.0000 1.9784 1.9800 396.1934 396.5747 0.0603 -1.0000 -1.0000 3350481 1596342855.60 151.5668 59.9992 32.0000 1.9803 1.9819 396.2295 396.6114 0.0604 -1.0000 -1.0000 3350540 1596342855.70 151.7054 59.9992 32.0000 1.9814 1.9829 396.2549 396.6353 0.0603 -1.0000 -1.0000 3350600 1596342855.80 151.7054 59.9992 32.0000 1.9813 1.9829 395.9395 396.3202 0.0603 -1.0000 -1.0000 3350710 1596342855.90 151.7054 59.9992 32.0000 1.9816 1.9832 396.0309 396.4114 0.0603 -1.0000 -1.0000 3350940 1596342856.00 151.7054 59.9992 32.0000 1.9813 1.9829 396.3713 396.7520 0.0602 -1.0000 -1.0000 3351010 1596342856.10 151.7054 59.9992 32.0000 1.9805 1.9821 396.1189 396.5005 0.0604 -1.0000 -1.0000 3351080 1596342856.20 151.5797 59.9992 32.0000 1.9815 1.9831 395.9508 396.3314 0.0603 -1.0000 -1.0000 3351140 1596342856.30 151.3968 59.9992 32.0000 1.9796 1.9812 395.9678 396.3485 0.0603 -1.0000 -1.0000 3351200 1596342856.40 151.3968 59.9992 32.0000 1.9792 1.9808 396.1457 396.5265 0.0603 -1.0000 -1.0000 3351400 1596342856.50 151.3968 59.9992 32.0000 1.9787 1.9803 396.4327 396.8138 0.0604 -1.0000 -1.0000 3351460 1596342856.60 151.3968 59.9992 32.0000 1.9807 1.9822 396.2293 396.6103 0.0603 -1.0000 -1.0000 3351520 1596342856.70 151.3968 59.9992 32.0000 1.9804 1.9820 396.0598 396.4404 0.0603 -1.0000 -1.0000 3351590 1596342856.80 151.3968 59.9992 32.0000 1.9810 1.9826 395.9807 396.3614 0.0603 -1.0000 -1.0000 3351660 1596342856.90 151.6485 59.9992 32.0000 1.9800 1.9815 396.3409 396.7227 0.0604 -1.0000 -1.0000 3351780 1596342857.00 151.6485 59.9992 32.0000 1.9800 1.9816 396.4066 396.7886 0.0604 -1.0000 -1.0000 3351910 1596342857.10 151.6485 59.9992 32.0000 1.9808 1.9823 396.1779 396.5588 0.0604 -1.0000 -1.0000 3351970 1596342857.20 151.6485 59.9992 32.0000 1.9808 1.9824 396.1319 396.5133 0.0603 -1.0000 -1.0000 3352040 1596342857.30 151.6485 59.9992 32.0000 1.9801 1.9817 396.1449 396.5264 0.0604 -1.0000 -1.0000 3352109 1596342857.40 151.7409 59.9992 32.0000 1.9779 1.9795 396.3830 396.7648 0.0604 -1.0000 -1.0000 3352170 1596342857.50 151.7491 59.9992 32.0000 1.9795 1.9811 396.3761 396.7579 0.0604 -1.0000 -1.0000 3352909 1596342857.60 151.7491 59.9992 32.0000 1.9819 1.9835 396.0269 396.4079 0.0604 -1.0000 -1.0000 3353009 1596342857.70 151.7491 59.9992 32.0000 1.9825 1.9841 396.0464 396.4279 0.0604 -1.0000 -1.0000 3353069 1596342857.80 151.7491 59.9992 32.0000 1.9808 1.9824 396.1353 396.5170 0.0604 -1.0000 -1.0000 3353139 1596342857.90 151.7491 59.9992 32.0000 1.9798 1.9813 396.1775 396.5576 0.0603 -1.0000 -1.0000 3353209 1596342858.00 151.3126 59.9992 32.0000 1.9802 1.9818 396.2617 396.6426 0.0603 -1.0000 -1.0000 3353269 1596342858.10 151.3126 59.9992 32.0000 1.9794 1.9809 396.2260 396.6074 0.0604 -1.0000 -1.0000 3353339 1596342858.20 151.3126 59.9992 32.0000 1.9800 1.9816 396.0053 396.3861 0.0603 -1.0000 -1.0000 3353399 1596342858.30 151.3126 59.9992 32.0000 1.9811 1.9826 395.9887 396.3711 0.0607 -1.0000 -1.0000 3353489 1596342858.40 151.3126 59.9992 32.0000 1.9807 1.9823 396.2091 396.5908 0.0604 -1.0000 -1.0000 3353569 1596342858.50 151.6689 59.9992 32.0000 1.9802 1.9818 396.3713 396.7525 0.0604 -1.0000 -1.0000 3353629 1596342858.60 151.6689 59.9992 32.0000 1.9796 1.9812 396.2636 396.6458 0.0604 -1.0000 -1.0000 3353689 1596342858.70 151.6689 59.9992 32.0000 1.9822 1.9838 396.0923 396.4728 0.0604 -1.0000 -1.0000 3353759 1596342858.80 151.6689 59.9992 32.0000 1.9824 1.9839 395.9957 396.3772 0.0604 -1.0000 -1.0000 3353829 1596342858.90 151.6689 59.9992 32.0000 1.9823 1.9839 395.8175 396.1982 0.0604 -1.0000 -1.0000 3353899 1596342859.00 151.6689 59.9992 32.0000 1.9788 1.9804 396.1363 396.5174 0.0603 -1.0000 -1.0000 3353959 1596342859.10 151.5520 60.0001 32.0000 1.9780 1.9796 396.2758 396.6569 0.0604 -1.0000 -1.0000 3354029 1596342859.20 151.5520 60.0001 32.0000 1.9795 1.9811 396.2383 396.6203 0.0605 -1.0000 -1.0000 3354099 1596342859.30 151.5520 60.0001 32.0000 1.9807 1.9823 396.0688 396.4505 0.0605 -1.0000 -1.0000 3354158 1596342859.40 151.5520 60.0001 32.0000 1.9803 1.9819 396.0505 396.4319 0.0604 -1.0000 -1.0000 3354218 1596342859.50 151.5520 60.0001 32.0000 1.9797 1.9813 396.3177 396.6992 0.0604 -1.0000 -1.0000 3354298 1596342859.60 151.5520 60.0001 32.0000 1.9798 1.9814 396.3972 396.7790 0.0605 -1.0000 -1.0000 3354359 1596342859.70 151.5520 60.0001 32.0000 1.9801 1.9817 396.2026 396.5843 0.0604 -1.0000 -1.0000 3354418 1596342859.80 151.5520 60.0001 32.0000 1.9818 1.9833 396.0070 396.3889 0.0605 -1.0000 -1.0000 3354488 1596342859.90 151.5520 60.0001 32.0000 1.9817 1.9833 395.9845 396.3662 0.0605 -1.0000 -1.0000 3354558 1596342860.00 151.5520 60.0001 32.0000 1.9811 1.9827 396.1349 396.5175 0.0605 -1.0000 -1.0000 3354618 1596342860.10 151.5520 60.0001 32.0000 1.9820 1.9835 396.3433 396.7252 0.0605 -1.0000 -1.0000 3355228 1596342860.20 151.5043 60.0001 32.0000 1.9810 1.9826 396.4410 396.8217 0.0602 -1.0000 -1.0000 3355288 1596342860.30 151.4031 60.0001 32.0000 1.9813 1.9828 396.3536 396.7343 0.0603 -1.0000 -1.0000 3355348 1596342860.40 151.4031 60.0001 32.0000 1.9815 1.9830 396.0486 396.4302 0.0605 -1.0000 -1.0000 3355428 1596342860.50 151.4031 60.0001 32.0000 1.9802 1.9818 396.1704 396.5508 0.0602 -1.0000 -1.0000 3355488 1596342860.60 151.4031 60.0001 32.0000 1.9792 1.9808 396.3232 396.7049 0.0605 -1.0000 -1.0000 3355668 1596342860.70 151.4031 60.0001 32.0000 1.9801 1.9817 396.3847 396.7665 0.0604 -1.0000 -1.0000 3355738 1596342860.80 151.4306 60.0001 32.0000 1.9798 1.9813 396.2607 396.6416 0.0603 -1.0000 -1.0000 3355798 1596342860.90 151.4306 60.0001 32.0000 1.9812 1.9828 396.3444 396.7255 0.0604 -1.0000 -1.0000 3355868 1596342861.00 151.4306 60.0001 32.0000 1.9795 1.9811 396.0669 396.4483 0.0604 -1.0000 -1.0000 3355938 1596342861.10 151.4306 60.0001 32.0000 1.9810 1.9825 396.0316 396.4126 0.0604 -1.0000 -1.0000 3356158 1596342861.20 151.4306 60.0001 32.0000 1.9802 1.9818 396.0401 396.4213 0.0604 -1.0000 -1.0000 3356227 1596342861.30 151.6920 60.0001 32.0000 1.9789 1.9805 396.2159 396.5981 0.0606 -1.0000 -1.0000 3356288 1596342861.40 151.6920 60.0001 32.0000 1.9773 1.9788 396.3175 396.7005 0.0606 -1.0000 -1.0000 3356357 1596342861.50 151.6920 60.0001 32.0000 1.9781 1.9797 396.3828 396.7654 0.0605 -1.0000 -1.0000 3356427 1596342861.60 151.6920 60.0001 32.0000 1.9796 1.9812 395.8284 396.2096 0.0604 -1.0000 -1.0000 3357197 1596342861.70 151.6920 60.0001 32.0000 1.9824 1.9840 395.8555 396.2363 0.0603 -1.0000 -1.0000 3357257 1596342861.80 151.6920 60.0001 32.0000 1.9808 1.9823 395.9964 396.3776 0.0605 -1.0000 -1.0000 3357337 1596342861.90 151.6920 60.0001 32.0000 1.9787 1.9802 396.5747 396.9569 0.0605 -1.0000 -1.0000 3357397 1596342862.00 151.6920 60.0001 32.0000 1.9787 1.9803 396.3341 396.7161 0.0605 -1.0000 -1.0000 3357477 1596342862.10 151.4662 60.0001 32.0000 1.9799 1.9815 396.0702 396.4512 0.0603 -1.0000 -1.0000 3357557 1596342862.20 151.4662 60.0001 32.0000 1.9804 1.9820 395.9980 396.3796 0.0604 -1.0000 -1.0000 3357617 1596342862.30 151.4662 60.0001 32.0000 1.9813 1.9829 395.9800 396.3603 0.0602 -1.0000 -1.0000 3357677 1596342862.40 151.4662 60.0001 32.0000 1.9809 1.9825 396.0493 396.4291 0.0602 -1.0000 -1.0000 3357757 1596342862.50 151.4662 60.0001 32.0000 1.9793 1.9808 396.3102 396.6911 0.0603 -1.0000 -1.0000 3357817 1596342862.60 151.4662 60.0001 32.0000 1.9792 1.9807 396.4287 396.8102 0.0604 -1.0000 -1.0000 3357877 1596342862.70 151.4990 60.0001 32.0000 1.9823 1.9838 395.8295 396.2104 0.0604 -1.0000 -1.0000 3357947 1596342862.80 151.4990 60.0001 32.0000 1.9824 1.9839 396.0834 396.4645 0.0603 -1.0000 -1.0000 3358017 1596342862.90 151.4990 60.0001 32.0000 1.9794 1.9810 396.3695 396.7500 0.0602 -1.0000 -1.0000 3358087 1596342863.00 151.4990 60.0001 32.0000 1.9813 1.9829 396.3663 396.7475 0.0604 -1.0000 -1.0000 3358147 1596342863.10 151.4990 60.0001 32.0000 1.9813 1.9829 396.3509 396.7322 0.0603 -1.0000 -1.0000 3358206 1596342863.20 151.6194 60.0001 32.0000 1.9799 1.9815 396.1122 396.4930 0.0603 -1.0000 -1.0000 3358287 1596342863.30 151.6194 60.0001 32.0000 1.9816 1.9832 395.9787 396.3593 0.0602 -1.0000 -1.0000 3358347 1596342863.40 151.6194 60.0001 32.0000 1.9798 1.9813 396.1401 396.5210 0.0604 -1.0000 -1.0000 3358406 1596342863.50 151.6194 60.0001 32.0000 1.9791 1.9806 396.4255 396.8085 0.0606 -1.0000 -1.0000 3358486 1596342863.60 151.6194 60.0001 32.0000 1.9802 1.9817 396.5394 396.9209 0.0604 -1.0000 -1.0000 3358686 1596342863.70 151.6194 60.0001 32.0000 1.9788 1.9804 396.4720 396.8537 0.0604 -1.0000 -1.0000 3358756 1596342863.80 151.6194 60.0001 32.0000 1.9807 1.9823 396.0210 396.4022 0.0603 -1.0000 -1.0000 3358826 1596342863.90 151.6194 60.0001 32.0000 1.9830 1.9846 396.1496 396.5302 0.0603 -1.0000 -1.0000 3358886 1596342864.00 151.6194 60.0001 32.0000 1.9798 1.9814 396.2518 396.6333 0.0604 -1.0000 -1.0000 3358956 1596342864.10 151.6194 60.0001 32.0000 1.9801 1.9817 396.5274 396.9085 0.0603 -1.0000 -1.0000 3359026 1596342864.20 151.6194 60.0001 32.0000 1.9794 1.9810 396.4132 396.7938 0.0603 -1.0000 -1.0000 3359086 1596342864.30 151.6194 60.0001 32.0000 1.9806 1.9822 396.2595 396.6409 0.0604 -1.0000 -1.0000 3359146 1596342864.40 151.6194 60.0001 32.0000 1.9819 1.9835 395.9874 396.3684 0.0603 -1.0000 -1.0000 3359226 1596342864.50 151.6542 60.0001 32.0000 1.9804 1.9819 396.0593 396.4409 0.0605 -1.0000 -1.0000 3359296 1596342864.60 151.6542 60.0001 32.0000 1.9799 1.9814 396.1133 396.4945 0.0604 -1.0000 -1.0000 3359366 1596342864.70 151.6542 60.0001 32.0000 1.9813 1.9829 396.4855 396.8668 0.0603 -1.0000 -1.0000 3359436 1596342864.80 151.6542 60.0001 32.0000 1.9795 1.9811 396.5108 396.8921 0.0604 -1.0000 -1.0000 3359496 1596342864.90 151.6542 60.0001 32.0000 1.9801 1.9817 396.0374 396.4191 0.0604 -1.0000 -1.0000 3359576 1596342865.00 151.6542 60.0001 32.0000 1.9794 1.9810 396.0457 396.4261 0.0603 -1.0000 -1.0000 3359636 1596342865.10 151.6583 59.9978 32.0000 1.9786 1.9802 396.0410 396.4207 0.0601 -1.0000 -1.0000 3359696 1596342865.20 151.6583 59.9978 32.0000 1.9789 1.9804 396.2384 396.6191 0.0603 -1.0000 -1.0000 3359766 1596342865.30 151.6583 59.9978 32.0000 1.9803 1.9819 396.3098 396.6908 0.0603 -1.0000 -1.0000 3359836 1596342865.40 151.6583 59.9978 32.0000 1.9802 1.9818 396.3250 396.7044 0.0601 -1.0000 -1.0000 3359896 1596342865.50 151.6583 59.9978 32.0000 1.9827 1.9843 396.1930 396.5745 0.0605 -1.0000 -1.0000 3359966 1596342865.60 151.6583 59.9978 32.0000 1.9812 1.9828 396.0352 396.4167 0.0604 -1.0000 -1.0000 3400025 1596342865.70 151.6243 59.9978 32.0000 1.9783 1.9799 396.2474 396.6281 0.0603 -1.0000 -1.0000 3400095 1596342865.80 151.5725 59.9978 32.0000 1.9781 1.9796 396.4786 396.8592 0.0602 -1.0000 -1.0000 3400166 1596342865.90 151.5725 59.9978 32.0000 1.9797 1.9812 396.3099 396.6907 0.0603 -1.0000 -1.0000 3400225 1596342866.00 151.5725 59.9978 32.0000 1.9805 1.9821 395.9911 396.3719 0.0604 -1.0000 -1.0000 3400285 1596342866.10 151.5725 59.9978 32.0000 1.9798 1.9814 396.0771 396.4581 0.0603 -1.0000 -1.0000 3400365 1596342866.20 151.5725 59.9978 32.0000 1.9781 1.9797 396.3079 396.6884 0.0603 -1.0000 -1.0000 3400485 1596342866.30 151.4625 59.9978 32.0000 1.9783 1.9799 396.4639 396.8459 0.0605 -1.0000 -1.0000 3400555 1596342866.40 151.4625 59.9978 32.0000 1.9817 1.9832 396.1843 396.5669 0.0606 -1.0000 -1.0000 3400625 1596342866.50 151.4625 59.9978 32.0000 1.9819 1.9835 395.9856 396.3673 0.0604 -1.0000 -1.0000 3400685 1596342866.60 151.4625 59.9978 32.0000 1.9798 1.9814 396.1461 396.5271 0.0603 -1.0000 -1.0000 3400745 1596342866.70 151.4625 59.9978 32.0000 1.9786 1.9802 396.3270 396.7084 0.0604 -1.0000 -1.0000 3401655 1596342866.80 151.5683 59.9978 32.0000 1.9782 1.9798 396.1491 396.5308 0.0605 -1.0000 -1.0000 3401725 1596342866.90 151.6467 59.9978 32.0000 1.9804 1.9819 396.2591 396.6405 0.0603 -1.0000 -1.0000 3401795 1596342867.00 151.6467 59.9978 32.0000 1.9808 1.9823 396.3571 396.7390 0.0604 -1.0000 -1.0000 3401855 1596342867.10 151.6467 59.9978 32.0000 1.9810 1.9826 395.9451 396.3265 0.0604 -1.0000 -1.0000 3401914 1596342867.20 151.6467 59.9978 32.0000 1.9806 1.9822 396.2029 396.5840 0.0603 -1.0000 -1.0000 3401994 1596342867.30 151.6467 59.9978 32.0000 1.9790 1.9806 396.4454 396.8261 0.0603 -1.0000 -1.0000 3402055 1596342867.40 151.4452 59.9978 32.0000 1.9805 1.9821 396.2958 396.6775 0.0604 -1.0000 -1.0000 3402124 1596342867.50 151.4452 59.9978 32.0000 1.9804 1.9820 396.0448 396.4255 0.0603 -1.0000 -1.0000 3402194 1596342867.60 151.4452 59.9978 32.0000 1.9801 1.9816 395.9578 396.3384 0.0603 -1.0000 -1.0000 3402294 1596342867.70 151.4452 59.9978 32.0000 1.9788 1.9804 396.2359 396.6164 0.0603 -1.0000 -1.0000 3402354 1596342867.80 151.4452 59.9978 32.0000 1.9798 1.9814 396.3907 396.7735 0.0606 -1.0000 -1.0000 3402424 1596342867.90 151.3577 59.9978 32.0000 1.9794 1.9810 396.4773 396.8598 0.0605 -1.0000 -1.0000 3402484 1596342868.00 151.3577 59.9978 32.0000 1.9794 1.9810 396.2648 396.6467 0.0605 -1.0000 -1.0000 3402564 1596342868.10 151.3577 59.9978 32.0000 1.9820 1.9835 396.0128 396.3947 0.0605 -1.0000 -1.0000 3402634 1596342868.20 151.3577 59.9978 32.0000 1.9806 1.9821 396.2998 396.6808 0.0603 -1.0000 -1.0000 3402694 1596342868.30 151.3577 59.9978 32.0000 1.9781 1.9797 396.4168 396.7984 0.0604 -1.0000 -1.0000 3402924 1596342868.40 151.4976 59.9978 32.0000 1.9798 1.9814 396.5092 396.8911 0.0604 -1.0000 -1.0000 3403004 1596342868.50 151.7948 59.9978 32.0000 1.9825 1.9841 396.4908 396.8713 0.0602 -1.0000 -1.0000 3403064 1596342868.60 151.7948 59.9978 32.0000 1.9828 1.9844 396.0323 396.4134 0.0605 -1.0000 -1.0000 3403134 1596342868.70 151.7948 59.9978 32.0000 1.9811 1.9827 396.2153 396.5973 0.0605 -1.0000 -1.0000 3403204 1596342868.80 151.7948 59.9978 32.0000 1.9809 1.9825 396.3330 396.7150 0.0605 -1.0000 -1.0000 3403434 1596342868.90 151.7948 59.9978 32.0000 1.9774 1.9789 396.2963 396.6782 0.0604 -1.0000 -1.0000 3403514 1596342869.00 151.5815 59.9978 32.0000 1.9798 1.9813 396.2806 396.6629 0.0605 -1.0000 -1.0000 3403574 1596342869.10 151.5815 59.9978 32.0000 1.9802 1.9818 396.2197 396.6014 0.0604 -1.0000 -1.0000 3403634 1596342869.20 151.5815 59.9978 32.0000 1.9805 1.9820 396.0167 396.3977 0.0604 -1.0000 -1.0000 3403714 1596342869.30 151.5815 59.9978 32.0000 1.9804 1.9820 396.0285 396.4098 0.0605 -1.0000 -1.0000 3403944 1596342869.40 151.5815 59.9978 32.0000 1.9799 1.9814 396.2094 396.5912 0.0604 -1.0000 -1.0000 3404003 1596342869.50 151.5815 59.9978 32.0000 1.9795 1.9810 396.2070 396.5896 0.0605 -1.0000 -1.0000 3404083 1596342869.60 151.5174 59.9970 32.0000 1.9795 1.9811 396.4464 396.8278 0.0604 -1.0000 -1.0000 3404143 1596342869.70 151.5155 59.9970 32.0000 1.9796 1.9811 396.4094 396.7901 0.0602 -1.0000 -1.0000 3404203 1596342869.80 151.5155 59.9970 32.0000 1.9808 1.9824 396.2531 396.6347 0.0604 -1.0000 -1.0000 3404453 1596342869.90 151.5155 59.9970 32.0000 1.9812 1.9828 396.0892 396.4705 0.0604 -1.0000 -1.0000 3404513 1596342870.00 151.5155 59.9970 32.0000 1.9809 1.9824 396.0703 396.4506 0.0602 -1.0000 -1.0000 3404583 1596342870.10 151.5155 59.9970 32.0000 1.9804 1.9819 396.1471 396.5279 0.0604 -1.0000 -1.0000 3404653 1596342870.20 151.5155 59.9970 32.0000 1.9795 1.9811 396.2931 396.6745 0.0604 -1.0000 -1.0000 3404713 1596342870.30 151.3669 59.9970 32.0000 1.9795 1.9811 396.4730 396.8555 0.0604 -1.0000 -1.0000 3405213 1596342870.40 151.3669 59.9970 32.0000 1.9801 1.9817 396.0745 396.4553 0.0605 -1.0000 -1.0000 3405283 1596342870.50 151.3669 59.9970 32.0000 1.9811 1.9827 396.0031 396.3860 0.0607 -1.0000 -1.0000 3405343 1596342870.60 151.3669 59.9970 32.0000 1.9801 1.9816 395.9266 396.3067 0.0602 -1.0000 -1.0000 3405403 1596342870.70 151.3669 59.9970 32.0000 1.9771 1.9787 396.2904 396.6700 0.0601 -1.0000 -1.0000 3405483 1596342870.80 151.6634 59.9970 32.0000 1.9796 1.9812 396.3776 396.7586 0.0604 -1.0000 -1.0000 3405543 1596342870.90 151.7096 59.9970 32.0000 1.9807 1.9823 396.2507 396.6337 0.0606 -1.0000 -1.0000 3405613 1596342871.00 151.7096 59.9970 32.0000 1.9810 1.9826 396.0460 396.4281 0.0605 -1.0000 -1.0000 3405693 1596342871.10 151.7096 59.9970 32.0000 1.9815 1.9831 396.2620 396.6435 0.0604 -1.0000 -1.0000 3405753 1596342871.20 151.7096 59.9970 32.0000 1.9807 1.9823 396.5160 396.8981 0.0605 -1.0000 -1.0000 3405832 1596342871.30 151.7096 59.9970 32.0000 1.9799 1.9815 396.6257 397.0071 0.0603 -1.0000 -1.0000 3405892 1596342871.40 151.5837 59.9970 32.0000 1.9806 1.9822 396.4264 396.8077 0.0603 -1.0000 -1.0000 3405952 1596342871.50 151.5837 59.9970 32.0000 1.9820 1.9836 396.0091 396.3899 0.0603 -1.0000 -1.0000 3406032 1596342871.60 151.5837 59.9970 32.0000 1.9804 1.9820 396.0723 396.4525 0.0601 -1.0000 -1.0000 3406092 1596342871.70 151.5837 59.9970 32.0000 1.9794 1.9809 396.5247 396.9063 0.0604 -1.0000 -1.0000 3406152 1596342871.80 151.5837 59.9970 32.0000 1.9799 1.9815 396.3284 396.7099 0.0603 -1.0000 -1.0000 3406232 1596342871.90 151.5814 59.9970 32.0000 1.9795 1.9811 396.2327 396.6149 0.0606 -1.0000 -1.0000 3406452 1596342872.00 151.4678 59.9970 32.0000 1.9800 1.9816 396.1260 396.5074 0.0605 -1.0000 -1.0000 3406512 1596342872.10 151.4678 59.9970 32.0000 1.9809 1.9825 396.0974 396.4792 0.0604 -1.0000 -1.0000 3406592 1596342872.20 151.4678 59.9970 32.0000 1.9794 1.9810 395.9796 396.3605 0.0604 -1.0000 -1.0000 3406652 1596342872.30 151.4678 59.9970 32.0000 1.9801 1.9817 396.2844 396.6661 0.0604 -1.0000 -1.0000 3406712 1596342872.40 151.4678 59.9970 32.0000 1.9792 1.9808 396.5059 396.8870 0.0603 -1.0000 -1.0000 3407052 1596342872.50 151.4440 59.9970 32.0000 1.9787 1.9802 396.4147 396.7964 0.0604 -1.0000 -1.0000 3407112 1596342872.60 151.3339 59.9970 32.0000 1.9783 1.9799 395.9939 396.3747 0.0604 -1.0000 -1.0000 3407172 1596342872.70 151.3339 59.9970 32.0000 1.9805 1.9821 395.8386 396.2191 0.0603 -1.0000 -1.0000 3407252 1596342872.80 151.3339 59.9970 32.0000 1.9806 1.9822 396.1648 396.5463 0.0604 -1.0000 -1.0000 3407312 1596342872.90 151.3339 59.9970 32.0000 1.9780 1.9796 396.5279 396.9097 0.0604 -1.0000 -1.0000 3407671 1596342873.00 151.3339 59.9970 32.0000 1.9786 1.9802 396.5478 396.9301 0.0605 -1.0000 -1.0000 3407731 1596342873.10 151.3828 59.9970 32.0000 1.9816 1.9832 396.3249 396.7064 0.0604 -1.0000 -1.0000 3407791 1596342873.20 151.7505 59.9970 32.0000 1.9827 1.9843 396.0927 396.4744 0.0605 -1.0000 -1.0000 3407871 1596342873.30 151.7505 59.9970 32.0000 1.9821 1.9836 396.4641 396.8450 0.0603 -1.0000 -1.0000 3407941 1596342873.40 151.7505 59.9970 32.0000 1.9795 1.9811 396.4391 396.8202 0.0602 -1.0000 -1.0000 3408011 1596342873.50 151.7505 59.9970 32.0000 1.9790 1.9805 396.3976 396.7787 0.0604 -1.0000 -1.0000 3408221 1596342873.60 151.7505 59.9970 32.0000 1.9788 1.9804 396.3288 396.7106 0.0605 -1.0000 -1.0000 3408281 1596342873.70 151.4236 59.9970 32.0000 1.9812 1.9827 395.9829 396.3645 0.0604 -1.0000 -1.0000 3408341 1596342873.80 151.3886 59.9970 32.0000 1.9781 1.9797 396.1451 396.5260 0.0603 -1.0000 -1.0000 3408421 1596342873.90 151.3886 59.9970 32.0000 1.9776 1.9792 396.2119 396.5926 0.0603 -1.0000 -1.0000 3408481 1596342874.00 151.3886 59.9970 32.0000 1.9785 1.9800 396.3200 396.7007 0.0603 -1.0000 -1.0000 3408711 1596342874.10 151.3886 59.9970 32.0000 1.9784 1.9799 396.2040 396.5858 0.0605 -1.0000 -1.0000 3408781 1596342874.20 151.3886 59.9970 32.0000 1.9807 1.9822 396.0996 396.4803 0.0604 -1.0000 -1.0000 3408851 1596342874.30 151.4737 59.9970 32.0000 1.9811 1.9827 396.0392 396.4207 0.0604 -1.0000 -1.0000 3408911 1596342874.40 151.4737 59.9970 32.0000 1.9811 1.9827 396.3036 396.6858 0.0604 -1.0000 -1.0000 3408981 1596342874.50 151.4737 59.9970 32.0000 1.9802 1.9817 396.3236 396.7049 0.0605 -1.0000 -1.0000 3409431 1596342874.60 151.4737 59.9970 32.0000 1.9792 1.9808 396.3150 396.6967 0.0604 -1.0000 -1.0000 3409491 1596342874.70 151.4737 59.9970 32.0000 1.9780 1.9795 396.2693 396.6521 0.0605 -1.0000 -1.0000 3409560 1596342874.80 151.4737 59.9970 32.0000 1.9823 1.9839 395.8975 396.2776 0.0603 -1.0000 -1.0000 3409620 1596342874.90 151.6069 59.9971 32.0000 1.9803 1.9819 395.9785 396.3600 0.0605 -1.0000 -1.0000 3409700 1596342875.00 151.6069 59.9971 32.0000 1.9795 1.9811 396.2915 396.6724 0.0603 -1.0000 -1.0000 3409771 1596342875.10 151.6069 59.9971 32.0000 1.9795 1.9810 396.3991 396.7807 0.0605 -1.0000 -1.0000 3409830 1596342875.20 151.6069 59.9971 32.0000 1.9820 1.9836 396.2359 396.6170 0.0604 -1.0000 -1.0000 3409910 1596342875.30 151.6069 59.9971 32.0000 1.9817 1.9833 396.0999 396.4817 0.0604 -1.0000 -1.0000 3409970 1596342875.40 151.6069 59.9971 32.0000 1.9817 1.9833 396.0485 396.4284 0.0602 -1.0000 -1.0000 3410030 1596342875.50 151.4344 59.9971 32.0000 1.9795 1.9810 396.2359 396.6165 0.0603 -1.0000 -1.0000 3410100 1596342875.60 151.4344 59.9971 32.0000 1.9780 1.9795 396.2803 396.6619 0.0604 -1.0000 -1.0000 3410170 1596342875.70 151.4344 59.9971 32.0000 1.9789 1.9805 396.2662 396.6478 0.0605 -1.0000 -1.0000 3410230 1596342875.80 151.4344 59.9971 32.0000 1.9797 1.9812 396.2544 396.6365 0.0604 -1.0000 -1.0000 3410300 1596342875.90 151.4344 59.9971 32.0000 1.9814 1.9829 395.9405 396.3209 0.0603 -1.0000 -1.0000 3410360 1596342876.00 151.1573 59.9971 32.0000 1.9814 1.9830 396.0205 396.4017 0.0604 -1.0000 -1.0000 3410700 1596342876.10 151.1573 59.9971 32.0000 1.9800 1.9816 396.2115 396.5935 0.0605 -1.0000 -1.0000 3410770 1596342876.20 151.1573 59.9971 32.0000 1.9798 1.9814 396.3555 396.7374 0.0605 -1.0000 -1.0000 3410830 1596342876.30 151.1573 59.9971 32.0000 1.9793 1.9809 396.0700 396.4500 0.0602 -1.0000 -1.0000 3410920 1596342876.40 151.1573 59.9971 32.0000 1.9799 1.9815 396.1447 396.5261 0.0605 -1.0000 -1.0000 3410990 1596342876.50 151.1573 59.9971 32.0000 1.9805 1.9821 395.9407 396.3227 0.0605 -1.0000 -1.0000 3411270 1596342876.60 151.4156 59.9971 32.0000 1.9796 1.9812 396.2506 396.6317 0.0604 -1.0000 -1.0000 3411330 1596342876.70 151.4156 59.9971 32.0000 1.9803 1.9819 396.2234 396.6051 0.0605 -1.0000 -1.0000 3411400 1596342876.80 151.4156 59.9971 32.0000 1.9776 1.9791 396.3967 396.7779 0.0603 -1.0000 -1.0000 3411460 1596342876.90 151.4156 59.9971 32.0000 1.9806 1.9822 396.3004 396.6821 0.0605 -1.0000 -1.0000 3411540 1596342877.00 151.4156 59.9971 32.0000 1.9818 1.9834 395.9311 396.3120 0.0603 -1.0000 -1.0000 3411719 1596342877.10 151.4156 59.9971 32.0000 1.9810 1.9826 396.0631 396.4446 0.0603 -1.0000 -1.0000 3411780 1596342877.20 151.4482 59.9971 32.0000 1.9806 1.9822 396.1301 396.5116 0.0605 -1.0000 -1.0000 3411849 1596342877.30 151.4524 59.9971 32.0000 1.9792 1.9808 396.4290 396.8101 0.0603 -1.0000 -1.0000 3411909 1596342877.40 151.4524 59.9971 32.0000 1.9800 1.9816 396.3428 396.7255 0.0605 -1.0000 -1.0000 3411979 1596342877.50 151.4524 59.9971 32.0000 1.9803 1.9819 396.1641 396.5462 0.0605 -1.0000 -1.0000 3412869 1596342877.60 151.4524 59.9971 32.0000 1.9818 1.9834 395.9147 396.2964 0.0604 -1.0000 -1.0000 3412939 1596342877.70 151.4524 59.9971 32.0000 1.9806 1.9822 395.9491 396.3299 0.0604 -1.0000 -1.0000 3412999 1596342877.80 151.3580 59.9971 32.0000 1.9803 1.9819 396.2499 396.6304 0.0602 -1.0000 -1.0000 3413069 1596342877.90 151.3580 59.9971 32.0000 1.9793 1.9809 396.3475 396.7281 0.0603 -1.0000 -1.0000 3413129 1596342878.00 151.3580 59.9971 32.0000 1.9776 1.9792 396.1263 396.5080 0.0606 -1.0000 -1.0000 3413189 1596342878.10 151.3580 59.9971 32.0000 1.9794 1.9809 395.9555 396.3373 0.0604 -1.0000 -1.0000 3413269 1596342878.20 151.3580 59.9971 32.0000 1.9819 1.9835 396.1127 396.4941 0.0604 -1.0000 -1.0000 3413339 1596342878.30 151.3580 59.9971 32.0000 1.9782 1.9798 396.3373 396.7186 0.0604 -1.0000 -1.0000 3413409 1596342878.40 151.3728 59.9971 32.0000 1.9797 1.9812 396.3398 396.7216 0.0604 -1.0000 -1.0000 3413479 1596342878.50 151.3806 59.9971 32.0000 1.9807 1.9823 396.3113 396.6919 0.0603 -1.0000 -1.0000 3413549 1596342878.60 151.3806 59.9971 32.0000 1.9820 1.9836 396.0810 396.4628 0.0604 -1.0000 -1.0000 3413608 1596342878.70 151.3806 59.9971 32.0000 1.9812 1.9828 395.9505 396.3317 0.0604 -1.0000 -1.0000 3413679 1596342878.80 151.3806 59.9971 32.0000 1.9799 1.9815 396.4436 396.8259 0.0605 -1.0000 -1.0000 3413739 1596342878.90 151.3806 59.9971 32.0000 1.9786 1.9802 396.4816 396.8633 0.0604 -1.0000 -1.0000 3413818 1596342879.00 151.6434 59.9971 32.0000 1.9793 1.9809 396.4475 396.8289 0.0603 -1.0000 -1.0000 3413878 1596342879.10 151.6434 59.9971 32.0000 1.9794 1.9810 396.2697 396.6510 0.0605 -1.0000 -1.0000 3413938 1596342879.20 151.6434 59.9971 32.0000 1.9805 1.9821 396.0833 396.4659 0.0606 -1.0000 -1.0000 3414008 1596342879.30 151.6434 59.9971 32.0000 1.9794 1.9810 396.3176 396.6985 0.0602 -1.0000 -1.0000 3414078 1596342879.40 151.6434 59.9971 32.0000 1.9797 1.9813 396.4360 396.8173 0.0602 -1.0000 -1.0000 3414138 1596342879.50 151.6434 59.9971 32.0000 1.9821 1.9837 396.2789 396.6593 0.0603 -1.0000 -1.0000 3414208 1596342879.60 151.6434 59.9971 32.0000 1.9826 1.9842 395.9863 396.3689 0.0606 -1.0000 -1.0000 3414278 1596342879.70 151.6434 59.9971 32.0000 1.9820 1.9836 396.1743 396.5560 0.0604 -1.0000 -1.0000 3414338 1596342879.80 151.6434 59.9971 32.0000 1.9808 1.9824 396.2579 396.6390 0.0603 -1.0000 -1.0000 3414408 1596342879.90 151.6434 59.9971 32.0000 1.9789 1.9804 396.3141 396.6962 0.0605 -1.0000 -1.0000 3414478 1596342880.00 151.6434 59.9971 32.0000 1.9790 1.9805 396.2439 396.6260 0.0603 -1.0000 -1.0000 3414548 1596342880.10 151.3795 59.9981 32.0000 1.9806 1.9821 395.8481 396.2291 0.0605 -1.0000 -1.0000 3414758 1596342880.20 151.3795 59.9981 32.0000 1.9804 1.9820 395.9279 396.3091 0.0604 -1.0000 -1.0000 3414818 1596342880.30 151.3795 59.9981 32.0000 1.9789 1.9805 396.5399 396.9219 0.0603 -1.0000 -1.0000 3414878 1596342880.40 151.3795 59.9981 32.0000 1.9807 1.9822 396.4014 396.7830 0.0605 -1.0000 -1.0000 3414958 1596342880.50 151.3795 59.9981 32.0000 1.9819 1.9835 396.3297 396.7124 0.0605 -1.0000 -1.0000 3415018 1596342880.60 151.3795 59.9981 32.0000 1.9804 1.9820 396.0212 396.4021 0.0603 -1.0000 -1.0000 3415228 1596342880.70 151.3795 59.9981 32.0000 1.9812 1.9828 396.0409 396.4215 0.0603 -1.0000 -1.0000 3415308 1596342880.80 151.6940 59.9981 32.0000 1.9808 1.9823 396.3394 396.7210 0.0604 -1.0000 -1.0000 3415368 1596342880.90 151.6940 59.9981 32.0000 1.9791 1.9807 396.3739 396.7552 0.0604 -1.0000 -1.0000 3415437 1596342881.00 151.6940 59.9981 32.0000 1.9807 1.9822 396.2758 396.6582 0.0605 -1.0000 -1.0000 3415507 1596342881.10 151.6940 59.9981 32.0000 1.9822 1.9838 395.9826 396.3628 0.0601 -1.0000 -1.0000 3415568 1596342881.20 151.6940 59.9981 32.0000 1.9826 1.9842 396.0790 396.4598 0.0605 -1.0000 -1.0000 3415757 1596342881.30 151.6942 59.9981 32.0000 1.9837 1.9852 396.1664 396.5474 0.0603 -1.0000 -1.0000 3415817 1596342881.40 151.7027 59.9981 32.0000 1.9805 1.9820 396.5573 396.9386 0.0604 -1.0000 -1.0000 3415877 1596342881.50 151.7027 59.9981 32.0000 1.9813 1.9829 396.3985 396.7805 0.0605 -1.0000 -1.0000 3415957 1596342881.60 151.7027 59.9981 32.0000 1.9810 1.9826 396.1086 396.4908 0.0604 -1.0000 -1.0000 3416017 1596342881.70 151.7027 59.9981 32.0000 1.9798 1.9814 396.0327 396.4134 0.0604 -1.0000 -1.0000 3416197 1596342881.80 151.7027 59.9981 32.0000 1.9792 1.9808 396.2031 396.5843 0.0603 -1.0000 -1.0000 3416267 1596342881.90 151.3485 59.9981 32.0000 1.9797 1.9812 396.3203 396.7019 0.0605 -1.0000 -1.0000 3416337 1596342882.00 151.3485 59.9981 32.0000 1.9788 1.9803 396.4376 396.8196 0.0604 -1.0000 -1.0000 3416397 1596342882.10 151.3485 59.9981 32.0000 1.9794 1.9810 396.1718 396.5534 0.0605 -1.0000 -1.0000 3416467 1596342882.20 151.3485 59.9981 32.0000 1.9803 1.9819 396.0744 396.4564 0.0604 -1.0000 -1.0000 3416747 1596342882.30 151.3485 59.9981 32.0000 1.9810 1.9825 395.9810 396.3612 0.0602 -1.0000 -1.0000 3416807 1596342882.40 151.3730 59.9981 32.0000 1.9807 1.9823 395.9058 396.2878 0.0605 -1.0000 -1.0000 3416887 1596342882.50 151.4086 59.9981 32.0000 1.9791 1.9807 396.3598 396.7420 0.0605 -1.0000 -1.0000 3416947 1596342882.60 151.4086 59.9981 32.0000 1.9803 1.9819 396.1721 396.5535 0.0604 -1.0000 -1.0000 3417017 1596342882.70 151.4086 59.9981 32.0000 1.9803 1.9819 396.0107 396.3915 0.0604 -1.0000 -1.0000 3417257 1596342882.80 151.4086 59.9981 32.0000 1.9806 1.9822 395.9987 396.3812 0.0605 -1.0000 -1.0000 3417316 1596342882.90 151.4086 59.9981 32.0000 1.9810 1.9826 396.2988 396.6803 0.0604 -1.0000 -1.0000 3417386 1596342883.00 151.4086 59.9981 32.0000 1.9797 1.9812 396.3441 396.7255 0.0604 -1.0000 -1.0000 3417457 1596342883.10 151.4173 59.9981 32.0000 1.9800 1.9815 396.4856 396.8674 0.0604 -1.0000 -1.0000 3417516 1596342883.20 151.4173 59.9981 32.0000 1.9820 1.9835 396.2787 396.6609 0.0606 -1.0000 -1.0000 3417746 1596342883.30 151.4173 59.9981 32.0000 1.9802 1.9818 395.9242 396.3057 0.0604 -1.0000 -1.0000 3417816 1596342883.40 151.4173 59.9981 32.0000 1.9797 1.9813 396.1011 396.4815 0.0603 -1.0000 -1.0000 3417876 1596342883.50 151.4173 59.9981 32.0000 1.9796 1.9811 396.2517 396.6325 0.0603 -1.0000 -1.0000 3417946 1596342883.60 151.5720 59.9981 32.0000 1.9804 1.9819 396.1403 396.5208 0.0603 -1.0000 -1.0000 3418006 1596342883.70 151.7095 59.9981 32.0000 1.9821 1.9837 395.9840 396.3650 0.0604 -1.0000 -1.0000 3418206 1596342883.80 151.7095 59.9981 32.0000 1.9805 1.9820 396.0500 396.4314 0.0604 -1.0000 -1.0000 3418276 1596342883.90 151.7095 59.9981 32.0000 1.9801 1.9817 396.2969 396.6781 0.0604 -1.0000 -1.0000 3418346 1596342884.00 151.7095 59.9981 32.0000 1.9799 1.9815 396.4694 396.8515 0.0605 -1.0000 -1.0000 3418416 1596342884.10 151.7095 59.9981 32.0000 1.9806 1.9822 396.2667 396.6483 0.0604 -1.0000 -1.0000 3418486 1596342884.20 151.4972 59.9981 32.0000 1.9806 1.9822 396.0766 396.4568 0.0603 -1.0000 -1.0000 3418966 1596342884.30 151.4972 59.9981 32.0000 1.9790 1.9806 396.0440 396.4246 0.0602 -1.0000 -1.0000 3419026 1596342884.40 151.4972 59.9981 32.0000 1.9802 1.9818 396.3580 396.7397 0.0605 -1.0000 -1.0000 3419105 1596342884.50 151.4972 59.9981 32.0000 1.9814 1.9830 396.2685 396.6496 0.0604 -1.0000 -1.0000 3419165 1596342884.60 151.4972 59.9981 32.0000 1.9821 1.9837 396.0038 396.3853 0.0604 -1.0000 -1.0000 3419225 1596342884.70 151.6104 59.9988 32.0000 1.9811 1.9827 396.3583 396.7399 0.0604 -1.0000 -1.0000 3420065 1596342884.80 151.6674 59.9992 32.0000 1.9794 1.9809 396.3424 396.7233 0.0603 -1.0000 -1.0000 3420125 1596342884.90 151.6674 59.9992 32.0000 1.9800 1.9815 396.3655 396.7472 0.0605 -1.0000 -1.0000 3420205 1596342885.00 151.6674 59.9992 32.0000 1.9816 1.9832 396.1521 396.5326 0.0603 -1.0000 -1.0000 3420265 1596342885.10 151.6674 59.9992 32.0000 1.9810 1.9826 395.9513 396.3319 0.0603 -1.0000 -1.0000 3420325 1596342885.20 151.6674 59.9992 32.0000 1.9810 1.9826 396.0338 396.4147 0.0604 -1.0000 -1.0000 3420415 1596342885.30 151.7368 59.9992 32.0000 1.9810 1.9826 396.2390 396.6206 0.0604 -1.0000 -1.0000 3420485 1596342885.40 151.7368 59.9992 32.0000 1.9788 1.9804 396.3608 396.7428 0.0604 -1.0000 -1.0000 3420545 1596342885.50 151.7368 59.9992 32.0000 1.9817 1.9833 396.2677 396.6488 0.0603 -1.0000 -1.0000 3420615 1596342885.60 151.7368 59.9992 32.0000 1.9823 1.9839 396.2825 396.6643 0.0605 -1.0000 -1.0000 3420685 1596342885.70 151.7368 59.9992 32.0000 1.9819 1.9835 395.9764 396.3566 0.0601 -1.0000 -1.0000 3420745 1596342885.80 151.5605 59.9992 32.0000 1.9801 1.9817 396.2684 396.6491 0.0604 -1.0000 -1.0000 3420815 1596342885.90 151.4420 59.9992 32.0000 1.9798 1.9814 396.2319 396.6124 0.0603 -1.0000 -1.0000 3420885 1596342886.00 151.4420 59.9992 32.0000 1.9822 1.9838 395.9471 396.3273 0.0601 -1.0000 -1.0000 3420955 1596342886.10 151.4420 59.9992 32.0000 1.9804 1.9819 395.8933 396.2733 0.0603 -1.0000 -1.0000 3421024 1596342886.20 151.4420 59.9992 32.0000 1.9812 1.9828 396.4513 396.8327 0.0604 -1.0000 -1.0000 3421084 1596342886.30 151.4420 59.9992 32.0000 1.9796 1.9812 396.4834 396.8650 0.0603 -1.0000 -1.0000 3421214 1596342886.40 151.5986 59.9992 32.0000 1.9808 1.9824 396.3369 396.7192 0.0605 -1.0000 -1.0000 3421285 1596342886.50 151.5986 59.9992 32.0000 1.9797 1.9813 396.0879 396.4694 0.0604 -1.0000 -1.0000 3421344 1596342886.60 151.5986 59.9992 32.0000 1.9792 1.9808 395.8898 396.2707 0.0604 -1.0000 -1.0000 3421414 1596342886.70 151.5986 59.9992 32.0000 1.9807 1.9823 396.0889 396.4693 0.0604 -1.0000 -1.0000 3421484 1596342886.80 151.5986 59.9992 32.0000 1.9801 1.9816 396.2567 396.6387 0.0604 -1.0000 -1.0000 3421664 1596342886.90 151.5986 59.9992 32.0000 1.9781 1.9796 396.1482 396.5300 0.0605 -1.0000 -1.0000 3421734 1596342887.00 151.5986 59.9992 32.0000 1.9803 1.9819 396.0263 396.4080 0.0604 -1.0000 -1.0000 3421804 1596342887.10 151.5986 59.9992 32.0000 1.9805 1.9821 395.7777 396.1576 0.0603 -1.0000 -1.0000 3421864 1596342887.20 151.3917 59.9992 32.0000 1.9810 1.9826 396.1098 396.4921 0.0606 -1.0000 -1.0000 3421934 1596342887.30 151.3917 59.9992 32.0000 1.9803 1.9818 396.3649 396.7472 0.0605 -1.0000 -1.0000 3422004 1596342887.40 151.3917 59.9992 32.0000 1.9780 1.9796 396.3398 396.7215 0.0605 -1.0000 -1.0000 3422074 1596342887.50 151.3917 59.9992 32.0000 1.9799 1.9815 396.2376 396.6191 0.0604 -1.0000 -1.0000 3422144 1596342887.60 151.3917 59.9992 32.0000 1.9819 1.9835 396.1644 396.5454 0.0603 -1.0000 -1.0000 3422204 1596342887.70 151.4248 59.9992 32.0000 1.9816 1.9832 395.8618 396.2433 0.0605 -1.0000 -1.0000 3422264 1596342887.80 151.6816 59.9992 32.0000 1.9818 1.9834 396.1402 396.5212 0.0603 -1.0000 -1.0000 3422344 1596342887.90 151.6816 59.9992 32.0000 1.9798 1.9813 396.2960 396.6772 0.0604 -1.0000 -1.0000 3422404 1596342888.00 151.6816 59.9992 32.0000 1.9808 1.9824 396.2297 396.6109 0.0603 -1.0000 -1.0000 3422464 1596342888.10 151.6816 59.9992 32.0000 1.9836 1.9852 395.9705 396.3502 0.0602 -1.0000 -1.0000 3422534 1596342888.20 151.6816 59.9992 32.0000 1.9827 1.9843 395.7946 396.1751 0.0603 -1.0000 -1.0000 3422604 1596342888.30 151.6816 59.9992 32.0000 1.9804 1.9820 396.2054 396.5866 0.0604 -1.0000 -1.0000 3422664 1596342888.40 151.6386 59.9992 32.0000 1.9802 1.9818 396.3942 396.7762 0.0604 -1.0000 -1.0000 3422734 1596342888.50 151.5268 59.9992 32.0000 1.9789 1.9805 396.3428 396.7245 0.0604 -1.0000 -1.0000 3422794 1596342888.60 151.5268 59.9992 32.0000 1.9802 1.9817 396.2887 396.6707 0.0605 -1.0000 -1.0000 3422864 1596342888.70 151.5268 59.9992 32.0000 1.9803 1.9819 395.9933 396.3747 0.0604 -1.0000 -1.0000 3422933 1596342888.80 151.5268 59.9992 32.0000 1.9799 1.9815 395.8231 396.2042 0.0604 -1.0000 -1.0000 3423003 1596342888.90 151.5268 59.9992 32.0000 1.9800 1.9816 395.9460 396.3276 0.0605 -1.0000 -1.0000 3423833 1596342889.00 151.4530 59.9992 32.0000 1.9781 1.9796 396.1848 396.5656 0.0602 -1.0000 -1.0000 3423903 1596342889.10 151.4530 59.9992 32.0000 1.9797 1.9813 396.1717 396.5532 0.0605 -1.0000 -1.0000 3423963 1596342889.20 151.4530 59.9992 32.0000 1.9810 1.9825 395.9987 396.3796 0.0603 -1.0000 -1.0000 3424033 1596342889.30 151.4530 59.9992 32.0000 1.9820 1.9835 395.8373 396.2172 0.0603 -1.0000 -1.0000 3424093 1596342889.40 151.4530 59.9992 32.0000 1.9808 1.9824 396.0581 396.4387 0.0603 -1.0000 -1.0000 3424163 1596342889.50 151.4299 59.9992 32.0000 1.9795 1.9811 396.4015 396.7827 0.0603 -1.0000 -1.0000 3424233 1596342889.60 151.4238 59.9992 32.0000 1.9800 1.9815 396.5190 396.9004 0.0604 -1.0000 -1.0000 3424313 1596342889.70 151.4238 59.9992 32.0000 1.9801 1.9817 396.2035 396.5849 0.0603 -1.0000 -1.0000 3424373 1596342889.80 151.4238 59.9992 32.0000 1.9815 1.9831 395.9420 396.3226 0.0603 -1.0000 -1.0000 3424443 1596342889.90 151.4238 59.9992 32.0000 1.9798 1.9814 395.9318 396.3130 0.0604 -1.0000 -1.0000 3424513 1596342890.00 151.4238 59.9992 32.0000 1.9796 1.9811 396.0107 396.3911 0.0603 -1.0000 -1.0000 3424573 1596342890.10 151.5359 59.9980 32.0000 1.9785 1.9801 396.2318 396.6138 0.0606 -1.0000 -1.0000 3424643 1596342890.20 151.5359 59.9980 32.0000 1.9804 1.9819 396.1307 396.5129 0.0605 -1.0000 -1.0000 3424713 1596342890.30 151.5359 59.9980 32.0000 1.9809 1.9824 395.9210 396.3020 0.0604 -1.0000 -1.0000 3424773 1596342890.40 151.5359 59.9980 32.0000 1.9803 1.9819 395.7841 396.1658 0.0606 -1.0000 -1.0000 3425012 1596342890.50 151.5359 59.9980 32.0000 1.9795 1.9811 395.9907 396.3724 0.0604 -1.0000 -1.0000 3425073 1596342890.60 151.5359 59.9980 32.0000 1.9775 1.9791 396.2583 396.6388 0.0603 -1.0000 -1.0000 3425132 1596342890.70 151.6322 59.9980 32.0000 1.9790 1.9805 396.3405 396.7221 0.0604 -1.0000 -1.0000 3425212 1596342890.80 151.6322 59.9980 32.0000 1.9800 1.9816 396.3546 396.7360 0.0603 -1.0000 -1.0000 3425272 1596342890.90 151.6322 59.9980 32.0000 1.9817 1.9833 396.0963 396.4771 0.0603 -1.0000 -1.0000 3425512 1596342891.00 151.6322 59.9980 32.0000 1.9813 1.9829 396.0114 396.3923 0.0603 -1.0000 -1.0000 3425572 1596342891.10 151.6322 59.9980 32.0000 1.9799 1.9815 396.1540 396.5348 0.0604 -1.0000 -1.0000 3425632 1596342891.20 151.6252 59.9980 32.0000 1.9798 1.9814 396.3690 396.7499 0.0602 -1.0000 -1.0000 3425712 1596342891.30 151.1678 59.9980 32.0000 1.9806 1.9822 396.2157 396.5978 0.0605 -1.0000 -1.0000 3425772 1596342891.40 151.1678 59.9980 32.0000 1.9801 1.9817 395.9484 396.3296 0.0604 -1.0000 -1.0000 3426502 1596342891.50 151.1678 59.9980 32.0000 1.9807 1.9822 395.7847 396.1652 0.0603 -1.0000 -1.0000 3426582 1596342891.60 151.1678 59.9980 32.0000 1.9790 1.9806 396.1174 396.4993 0.0605 -1.0000 -1.0000 3426642 1596342891.70 151.1678 59.9980 32.0000 1.9772 1.9788 396.3802 396.7619 0.0604 -1.0000 -1.0000 3426701 1596342891.80 151.5379 59.9980 32.0000 1.9795 1.9811 396.3993 396.7806 0.0603 -1.0000 -1.0000 3426772 1596342891.90 151.5379 59.9980 32.0000 1.9806 1.9822 396.2965 396.6780 0.0605 -1.0000 -1.0000 3426842 1596342892.00 151.5379 59.9980 32.0000 1.9811 1.9827 396.0385 396.4205 0.0605 -1.0000 -1.0000 3426901 1596342892.10 151.5379 59.9980 32.0000 1.9826 1.9842 395.9107 396.2928 0.0606 -1.0000 -1.0000 3426972 1596342892.20 151.5379 59.9980 32.0000 1.9820 1.9836 395.8857 396.2677 0.0605 -1.0000 -1.0000 3427031 1596342892.30 151.5908 59.9980 32.0000 1.9820 1.9836 396.0429 396.4239 0.0604 -1.0000 -1.0000 3427101 1596342892.40 151.6437 59.9980 32.0000 1.9801 1.9817 396.4215 396.8031 0.0604 -1.0000 -1.0000 3427241 1596342892.50 151.6437 59.9980 32.0000 1.9799 1.9815 396.3204 396.7018 0.0604 -1.0000 -1.0000 3427311 1596342892.60 151.6437 59.9980 32.0000 1.9819 1.9835 396.0312 396.4118 0.0603 -1.0000 -1.0000 3427371 1596342892.70 151.6437 59.9980 32.0000 1.9818 1.9833 396.0733 396.4540 0.0604 -1.0000 -1.0000 3427441 1596342892.80 151.6437 59.9980 32.0000 1.9807 1.9822 396.2278 396.6098 0.0605 -1.0000 -1.0000 3427511 1596342892.90 151.4065 59.9980 32.0000 1.9797 1.9813 396.4500 396.8315 0.0603 -1.0000 -1.0000 3427581 1596342893.00 151.4065 59.9980 32.0000 1.9809 1.9825 396.3280 396.7088 0.0603 -1.0000 -1.0000 3427641 1596342893.10 151.4065 59.9980 32.0000 1.9803 1.9819 396.0019 396.3829 0.0604 -1.0000 -1.0000 3427701 1596342893.20 151.4065 59.9980 32.0000 1.9809 1.9825 395.8682 396.2489 0.0603 -1.0000 -1.0000 3427781 1596342893.30 151.4065 59.9980 32.0000 1.9808 1.9824 396.1309 396.5122 0.0604 -1.0000 -1.0000 3427841 1596342893.40 151.5432 59.9980 32.0000 1.9799 1.9815 396.1188 396.4992 0.0603 -1.0000 -1.0000 3427901 1596342893.50 151.5432 59.9980 32.0000 1.9804 1.9820 396.1662 396.5476 0.0605 -1.0000 -1.0000 3428041 1596342893.60 151.5432 59.9980 32.0000 1.9812 1.9828 396.0166 396.3983 0.0604 -1.0000 -1.0000 3428101 1596342893.70 151.5432 59.9980 32.0000 1.9828 1.9844 395.9693 396.3507 0.0604 -1.0000 -1.0000 3428161 1596342893.80 151.5432 59.9980 32.0000 1.9797 1.9813 396.3101 396.6916 0.0604 -1.0000 -1.0000 3428231 1596342893.90 151.5432 59.9980 32.0000 1.9795 1.9811 396.4158 396.7980 0.0605 -1.0000 -1.0000 3428301 1596342894.00 151.7840 59.9980 32.0000 1.9806 1.9822 396.3873 396.7696 0.0605 -1.0000 -1.0000 3428531 1596342894.10 151.7840 59.9980 32.0000 1.9832 1.9848 396.2310 396.6123 0.0604 -1.0000 -1.0000 3428600 1596342894.20 151.7840 59.9980 32.0000 1.9807 1.9823 396.0279 396.4093 0.0604 -1.0000 -1.0000 3428661 1596342894.30 151.7840 59.9980 32.0000 1.9807 1.9823 396.0152 396.3967 0.0605 -1.0000 -1.0000 3428720 1596342894.40 151.7840 59.9980 32.0000 1.9795 1.9810 396.2664 396.6480 0.0603 -1.0000 -1.0000 3428800 1596342894.50 151.7840 59.9980 32.0000 1.9791 1.9807 396.3790 396.7611 0.0604 -1.0000 -1.0000 3429000 1596342894.60 151.4562 59.9984 32.0000 1.9787 1.9802 396.0066 396.3875 0.0604 -1.0000 -1.0000 3429060 1596342894.70 151.3492 59.9985 32.0000 1.9828 1.9844 395.8679 396.2487 0.0603 -1.0000 -1.0000 3429130 1596342894.80 151.3492 59.9985 32.0000 1.9803 1.9818 396.1378 396.5190 0.0604 -1.0000 -1.0000 3429200 1596342894.90 151.3492 59.9985 32.0000 1.9777 1.9793 396.4601 396.8417 0.0604 -1.0000 -1.0000 3429270 1596342895.00 151.3492 59.9985 32.0000 1.9795 1.9811 396.3320 396.7133 0.0603 -1.0000 -1.0000 3429760 1596342895.10 151.3492 59.9985 32.0000 1.9817 1.9832 396.2052 396.5857 0.0604 -1.0000 -1.0000 3429820 1596342895.20 151.5316 59.9985 32.0000 1.9821 1.9836 396.0507 396.4321 0.0604 -1.0000 -1.0000 3429890 1596342895.30 151.5316 59.9985 32.0000 1.9815 1.9831 396.0848 396.4659 0.0604 -1.0000 -1.0000 3429960 1596342895.40 151.5316 59.9985 32.0000 1.9807 1.9823 396.1656 396.5466 0.0604 -1.0000 -1.0000 3430020 1596342895.50 151.5316 59.9985 32.0000 1.9797 1.9813 396.2165 396.5982 0.0605 -1.0000 -1.0000 3430270 1596342895.60 151.5316 59.9985 32.0000 1.9804 1.9820 396.2466 396.6282 0.0604 -1.0000 -1.0000 3430330 1596342895.70 151.5316 59.9985 32.0000 1.9809 1.9825 396.0984 396.4794 0.0604 -1.0000 -1.0000 3430390 1596342895.80 151.5686 59.9985 32.0000 1.9809 1.9824 395.9103 396.2914 0.0604 -1.0000 -1.0000 3430460 1596342895.90 151.5686 59.9985 32.0000 1.9804 1.9819 395.9961 396.3764 0.0603 -1.0000 -1.0000 3430530 1596342896.00 151.5686 59.9985 32.0000 1.9797 1.9813 396.1665 396.5485 0.0605 -1.0000 -1.0000 3430729 1596342896.10 151.5686 59.9985 32.0000 1.9782 1.9798 396.3223 396.7032 0.0603 -1.0000 -1.0000 3430799 1596342896.20 151.5686 59.9985 32.0000 1.9816 1.9832 396.2580 396.6392 0.0603 -1.0000 -1.0000 3430860 1596342896.30 151.5686 59.9985 32.0000 1.9814 1.9830 396.0622 396.4433 0.0604 -1.0000 -1.0000 3430929 1596342896.40 151.3759 59.9985 32.0000 1.9808 1.9823 395.9493 396.3305 0.0604 -1.0000 -1.0000 3431009 1596342896.50 151.3759 59.9985 32.0000 1.9805 1.9820 396.3133 396.6943 0.0604 -1.0000 -1.0000 3431070 1596342896.60 151.3759 59.9985 32.0000 1.9800 1.9816 396.3326 396.7142 0.0604 -1.0000 -1.0000 3431239 1596342896.70 151.3759 59.9985 32.0000 1.9801 1.9816 396.3450 396.7279 0.0606 -1.0000 -1.0000 3431309 1596342896.80 151.3759 59.9985 32.0000 1.9814 1.9829 395.9665 396.3486 0.0605 -1.0000 -1.0000 3431369 1596342896.90 151.3759 59.9985 32.0000 1.9803 1.9819 396.2394 396.6209 0.0604 -1.0000 -1.0000 3431449 1596342897.00 151.3797 59.9985 32.0000 1.9780 1.9796 396.2166 396.5976 0.0604 -1.0000 -1.0000 3431509 1596342897.10 151.3797 59.9985 32.0000 1.9790 1.9805 396.2066 396.5877 0.0604 -1.0000 -1.0000 3432199 1596342897.20 151.3797 59.9985 32.0000 1.9806 1.9821 396.2118 396.5938 0.0605 -1.0000 -1.0000 3432269 1596342897.30 151.3797 59.9985 32.0000 1.9797 1.9813 395.9921 396.3730 0.0604 -1.0000 -1.0000 3432349 1596342897.40 151.3797 59.9985 32.0000 1.9809 1.9825 396.0221 396.4032 0.0604 -1.0000 -1.0000 3432419 1596342897.50 151.3702 59.9985 32.0000 1.9804 1.9820 395.9725 396.3540 0.0604 -1.0000 -1.0000 3432489 1596342897.60 151.3702 59.9985 32.0000 1.9784 1.9799 396.3043 396.6851 0.0603 -1.0000 -1.0000 3432589 1596342897.70 151.3702 59.9985 32.0000 1.9794 1.9809 396.2903 396.6721 0.0605 -1.0000 -1.0000 3432649 1596342897.80 151.3702 59.9985 32.0000 1.9790 1.9806 396.2788 396.6603 0.0604 -1.0000 -1.0000 3432718 1596342897.90 151.3702 59.9985 32.0000 1.9803 1.9819 395.7173 396.0984 0.0604 -1.0000 -1.0000 3432788 1596342898.00 151.3702 59.9985 32.0000 1.9806 1.9822 396.0109 396.3922 0.0604 -1.0000 -1.0000 3432848 1596342898.10 151.5108 59.9985 32.0000 1.9809 1.9825 396.0906 396.4721 0.0605 -1.0000 -1.0000 3432918 1596342898.20 151.5130 59.9985 32.0000 1.9785 1.9800 396.3188 396.7014 0.0605 -1.0000 -1.0000 3432988 1596342898.30 151.5130 59.9985 32.0000 1.9789 1.9805 396.2482 396.6302 0.0605 -1.0000 -1.0000 3433048 1596342898.40 151.5130 59.9985 32.0000 1.9820 1.9835 396.1730 396.5544 0.0604 -1.0000 -1.0000 3433118 1596342898.50 151.5130 59.9985 32.0000 1.9811 1.9827 396.0195 396.4011 0.0605 -1.0000 -1.0000 3433188 1596342898.60 151.5130 59.9985 32.0000 1.9805 1.9821 395.9103 396.2907 0.0603 -1.0000 -1.0000 3433678 1596342898.70 151.5509 59.9985 32.0000 1.9796 1.9812 396.1672 396.5481 0.0603 -1.0000 -1.0000 3433748 1596342898.80 151.5509 59.9985 32.0000 1.9790 1.9806 396.2216 396.6029 0.0604 -1.0000 -1.0000 3433818 1596342898.90 151.5509 59.9985 32.0000 1.9797 1.9812 396.1888 396.5692 0.0603 -1.0000 -1.0000 3433888 1596342899.00 151.5509 59.9985 32.0000 1.9815 1.9831 396.0635 396.4448 0.0604 -1.0000 -1.0000 3433948 1596342899.10 151.5509 59.9985 32.0000 1.9804 1.9819 395.9040 396.2852 0.0604 -1.0000 -1.0000 3434008 1596342899.20 151.5509 59.9985 32.0000 1.9809 1.9825 395.9403 396.3206 0.0603 -1.0000 -1.0000 3434088 1596342899.30 151.5509 59.9985 32.0000 1.9787 1.9802 396.2822 396.6638 0.0605 -1.0000 -1.0000 3434148 1596342899.40 151.5509 59.9985 32.0000 1.9791 1.9806 396.3896 396.7715 0.0604 -1.0000 -1.0000 3434218 1596342899.50 151.5509 59.9985 32.0000 1.9814 1.9830 396.2106 396.5928 0.0605 -1.0000 -1.0000 3434298 1596342899.60 151.5509 59.9985 32.0000 1.9819 1.9835 395.8794 396.2604 0.0604 -1.0000 -1.0000 3434428 1596342899.70 151.5509 59.9985 32.0000 1.9808 1.9824 396.2195 396.6001 0.0603 -1.0000 -1.0000 3434488 1596342899.80 151.5085 60.0003 32.0000 1.9794 1.9809 396.3604 396.7416 0.0603 -1.0000 -1.0000 3434557 1596342899.90 151.5085 60.0003 32.0000 1.9812 1.9827 396.3303 396.7115 0.0604 -1.0000 -1.0000 3434628 1596342900.00 151.5085 60.0003 32.0000 1.9816 1.9832 396.1076 396.4879 0.0603 -1.0000 -1.0000 3434687 1596342900.10 151.5085 60.0003 32.0000 1.9803 1.9819 396.2030 396.5844 0.0604 -1.0000 -1.0000 3434757 1596342900.20 151.5085 60.0003 32.0000 1.9781 1.9796 396.2456 396.6274 0.0605 -1.0000 -1.0000 3434907 1596342900.30 151.5085 60.0003 32.0000 1.9778 1.9793 396.3160 396.6970 0.0603 -1.0000 -1.0000 3434968 1596342900.40 151.5085 60.0003 32.0000 1.9788 1.9804 395.9525 396.3327 0.0603 -1.0000 -1.0000 3435037 1596342900.50 151.5085 60.0003 32.0000 1.9816 1.9831 395.9019 396.2825 0.0603 -1.0000 -1.0000 3435097 1596342900.60 151.5085 60.0003 32.0000 1.9813 1.9829 395.9462 396.3276 0.0604 -1.0000 -1.0000 3435167 1596342900.70 151.5085 60.0003 32.0000 1.9798 1.9814 396.1874 396.5688 0.0604 -1.0000 -1.0000 3435927 1596342900.80 151.5085 60.0003 32.0000 1.9787 1.9803 396.3048 396.6868 0.0605 -1.0000 -1.0000 3435987 1596342900.90 151.5085 60.0003 32.0000 1.9797 1.9813 396.3006 396.6826 0.0605 -1.0000 -1.0000 3436057 1596342901.00 151.5085 60.0003 32.0000 1.9809 1.9825 396.1511 396.5328 0.0604 -1.0000 -1.0000 3436127 1596342901.10 151.6300 60.0003 32.0000 1.9815 1.9831 395.8481 396.2293 0.0604 -1.0000 -1.0000 3436197 1596342901.20 151.6300 60.0003 32.0000 1.9804 1.9820 396.3910 396.7721 0.0603 -1.0000 -1.0000 3436267 1596342901.30 151.6300 60.0003 32.0000 1.9801 1.9817 396.5587 396.9405 0.0604 -1.0000 -1.0000 3436337 1596342901.40 151.6300 60.0003 32.0000 1.9816 1.9832 396.4732 396.8554 0.0605 -1.0000 -1.0000 3436397 1596342901.50 151.6300 60.0003 32.0000 1.9811 1.9826 396.1617 396.5444 0.0605 -1.0000 -1.0000 3436467 1596342901.60 151.6300 60.0003 32.0000 1.9822 1.9837 395.8623 396.2426 0.0603 -1.0000 -1.0000 3436537 1596342901.70 151.5793 60.0003 32.0000 1.9796 1.9811 396.0759 396.4564 0.0603 -1.0000 -1.0000 3436597 1596342901.80 151.5793 60.0003 32.0000 1.9789 1.9805 396.1680 396.5498 0.0604 -1.0000 -1.0000 3436687 1596342901.90 151.5793 60.0003 32.0000 1.9799 1.9814 396.2940 396.6755 0.0604 -1.0000 -1.0000 3436757 1596342902.00 151.5793 60.0003 32.0000 1.9779 1.9795 396.1972 396.5777 0.0603 -1.0000 -1.0000 3436816 1596342902.10 151.5793 60.0003 32.0000 1.9803 1.9819 396.0566 396.4378 0.0604 -1.0000 -1.0000 3436887 1596342902.20 151.4890 60.0003 32.0000 1.9807 1.9822 396.0048 396.3882 0.0606 -1.0000 -1.0000 3436947 1596342902.30 151.4890 60.0003 32.0000 1.9806 1.9821 396.0334 396.4146 0.0604 -1.0000 -1.0000 3437016 1596342902.40 151.4890 60.0003 32.0000 1.9802 1.9818 396.1852 396.5663 0.0604 -1.0000 -1.0000 3437086 1596342902.50 151.3556 60.0003 32.0000 1.9792 1.9808 396.4128 396.7950 0.0605 -1.0000 -1.0000 3437146 1596342902.60 151.3556 60.0003 32.0000 1.9788 1.9803 396.1954 396.5772 0.0604 -1.0000 -1.0000 3437216 1596342902.70 151.3556 60.0003 32.0000 1.9808 1.9824 395.9972 396.3780 0.0603 -1.0000 -1.0000 3437286 1596342902.80 151.3556 60.0003 32.0000 1.9794 1.9810 395.7791 396.1600 0.0604 -1.0000 -1.0000 3437346 1596342902.90 151.3556 60.0003 32.0000 1.9797 1.9813 396.1924 396.5740 0.0604 -1.0000 -1.0000 3437416 1596342903.00 151.3556 60.0003 32.0000 1.9788 1.9804 396.2969 396.6787 0.0604 -1.0000 -1.0000 3437486 1596342903.10 151.3556 60.0003 32.0000 1.9800 1.9816 396.2309 396.6129 0.0604 -1.0000 -1.0000 3437546 1596342903.20 151.3556 60.0003 32.0000 1.9824 1.9840 395.9057 396.2871 0.0605 -1.0000 -1.0000 3437986 1596342903.30 151.3556 60.0003 32.0000 1.9825 1.9841 395.9516 396.3326 0.0604 -1.0000 -1.0000 3438046 1596342903.40 151.4450 60.0003 32.0000 1.9807 1.9823 396.4308 396.8135 0.0605 -1.0000 -1.0000 3438116 1596342903.50 151.4726 60.0003 32.0000 1.9806 1.9822 396.2642 396.6457 0.0605 -1.0000 -1.0000 3438186 1596342903.60 151.4726 60.0003 32.0000 1.9797 1.9813 395.9480 396.3297 0.0605 -1.0000 -1.0000 3438256 1596342903.70 151.4726 60.0003 32.0000 1.9799 1.9815 395.8173 396.1999 0.0606 -1.0000 -1.0000 3438316 1596342903.80 151.4726 60.0003 32.0000 1.9802 1.9817 396.2338 396.6159 0.0605 -1.0000 -1.0000 3438386 1596342903.90 151.4726 60.0003 32.0000 1.9801 1.9816 396.4542 396.8353 0.0603 -1.0000 -1.0000 3438446 1596342904.00 151.5811 60.0003 32.0000 1.9798 1.9814 396.4469 396.8286 0.0604 -1.0000 -1.0000 3438506 1596342904.10 151.6668 60.0003 32.0000 1.9816 1.9831 396.1156 396.4975 0.0605 -1.0000 -1.0000 3438586 1596342904.20 151.6668 60.0003 32.0000 1.9807 1.9823 395.9298 396.3106 0.0604 -1.0000 -1.0000 3438656 1596342904.30 151.6668 60.0003 32.0000 1.9814 1.9829 395.9107 396.2917 0.0603 -1.0000 -1.0000 3438756 1596342904.40 151.6668 60.0003 32.0000 1.9804 1.9819 396.1708 396.5523 0.0605 -1.0000 -1.0000 3438836 1596342904.50 151.6668 60.0003 32.0000 1.9806 1.9822 396.2356 396.6180 0.0605 -1.0000 -1.0000 3438896 1596342904.60 151.6121 60.0007 32.0000 1.9818 1.9833 396.0517 396.4336 0.0604 -1.0000 -1.0000 3438956 1596342904.70 151.3434 60.0029 32.0000 1.9799 1.9814 395.8795 396.2601 0.0603 -1.0000 -1.0000 3439025 1596342904.80 151.3434 60.0029 32.0000 1.9792 1.9808 395.9647 396.3450 0.0603 -1.0000 -1.0000 3439505 1596342904.90 151.3434 60.0029 32.0000 1.9782 1.9798 396.2345 396.6158 0.0604 -1.0000 -1.0000 3439575 1596342905.00 151.3434 60.0029 32.0000 1.9802 1.9818 396.2784 396.6607 0.0605 -1.0000 -1.0000 3439635 1596342905.10 151.3434 60.0029 32.0000 1.9821 1.9837 396.3299 396.7113 0.0604 -1.0000 -1.0000 3439705 1596342905.20 151.4427 60.0029 32.0000 1.9826 1.9842 396.1317 396.5136 0.0605 -1.0000 -1.0000 3439775 1596342905.30 151.4427 60.0029 32.0000 1.9818 1.9833 396.1189 396.5002 0.0604 -1.0000 -1.0000 3440005 1596342905.40 151.4427 60.0029 32.0000 1.9806 1.9822 396.1180 396.4995 0.0604 -1.0000 -1.0000 3440065 1596342905.50 151.4427 60.0029 32.0000 1.9782 1.9798 396.4071 396.7879 0.0602 -1.0000 -1.0000 3440145 1596342905.60 151.4427 60.0029 32.0000 1.9810 1.9826 396.0728 396.4534 0.0603 -1.0000 -1.0000 3440205 1596342905.70 151.6020 60.0029 32.0000 1.9821 1.9836 395.9061 396.2875 0.0604 -1.0000 -1.0000 3440265 1596342905.80 151.6513 60.0029 32.0000 1.9810 1.9825 395.9040 396.2841 0.0603 -1.0000 -1.0000 3440505 1596342905.90 151.6513 60.0029 32.0000 1.9797 1.9812 396.2811 396.6623 0.0604 -1.0000 -1.0000 3440565 1596342906.00 151.6513 60.0029 32.0000 1.9789 1.9805 396.3994 396.7810 0.0604 -1.0000 -1.0000 3440635 1596342906.10 151.6513 60.0029 32.0000 1.9790 1.9806 396.3991 396.7809 0.0605 -1.0000 -1.0000 3440705 1596342906.20 151.6513 60.0029 32.0000 1.9797 1.9813 396.0478 396.4295 0.0604 -1.0000 -1.0000 3440765 1596342906.30 151.5349 60.0029 32.0000 1.9829 1.9845 396.0111 396.3921 0.0605 -1.0000 -1.0000 3440994 1596342906.40 151.5349 60.0029 32.0000 1.9806 1.9822 395.9911 396.3743 0.0607 -1.0000 -1.0000 3441065 1596342906.50 151.5349 60.0029 32.0000 1.9783 1.9799 396.1978 396.5781 0.0603 -1.0000 -1.0000 3441134 1596342906.60 151.5349 60.0029 32.0000 1.9790 1.9806 396.3150 396.6963 0.0603 -1.0000 -1.0000 3441194 1596342906.70 151.5349 60.0029 32.0000 1.9806 1.9822 395.9788 396.3594 0.0603 -1.0000 -1.0000 3441264 1596342906.80 151.2541 60.0029 32.0000 1.9825 1.9841 395.8994 396.2809 0.0604 -1.0000 -1.0000 3441454 1596342906.90 151.2541 60.0029 32.0000 1.9811 1.9827 396.1227 396.5040 0.0604 -1.0000 -1.0000 3441524 1596342907.00 151.2541 60.0029 32.0000 1.9782 1.9798 396.3572 396.7396 0.0605 -1.0000 -1.0000 3441604 1596342907.10 151.2541 60.0029 32.0000 1.9785 1.9801 396.1660 396.5467 0.0603 -1.0000 -1.0000 3441664 1596342907.20 151.2541 60.0029 32.0000 1.9810 1.9825 396.0012 396.3818 0.0603 -1.0000 -1.0000 3441734 1596342907.30 151.2541 60.0029 32.0000 1.9808 1.9824 395.9266 396.3088 0.0605 -1.0000 -1.0000 3441914 1596342907.40 151.3591 60.0029 32.0000 1.9808 1.9824 396.0460 396.4264 0.0602 -1.0000 -1.0000 3441974 1596342907.50 151.3864 60.0029 32.0000 1.9800 1.9815 396.3139 396.6938 0.0602 -1.0000 -1.0000 3442054 1596342907.60 151.3864 60.0029 32.0000 1.9794 1.9810 396.5527 396.9345 0.0605 -1.0000 -1.0000 3442114 1596342907.70 151.3864 60.0029 32.0000 1.9794 1.9810 396.3399 396.7218 0.0603 -1.0000 -1.0000 3442184 1596342907.80 151.3864 60.0029 32.0000 1.9798 1.9814 396.0683 396.4492 0.0604 -1.0000 -1.0000 3442484 1596342907.90 151.3864 60.0029 32.0000 1.9803 1.9818 396.1738 396.5543 0.0603 -1.0000 -1.0000 3442554 1596342908.00 151.8895 60.0029 32.0000 1.9807 1.9822 396.3905 396.7722 0.0604 -1.0000 -1.0000 3442614 1596342908.10 151.8895 60.0029 32.0000 1.9826 1.9842 396.2903 396.6719 0.0605 -1.0000 -1.0000 3442694 1596342908.20 151.8895 60.0029 32.0000 1.9817 1.9833 395.9269 396.3079 0.0604 -1.0000 -1.0000 3442754 1596342908.30 151.8895 60.0029 32.0000 1.9802 1.9818 396.3739 396.7563 0.0605 -1.0000 -1.0000 3442923 1596342908.40 151.8895 60.0029 32.0000 1.9793 1.9808 396.2985 396.6799 0.0603 -1.0000 -1.0000 3443003 1596342908.50 151.2333 60.0029 32.0000 1.9796 1.9811 396.1704 396.5509 0.0603 -1.0000 -1.0000 3443064 1596342908.60 151.2333 60.0029 32.0000 1.9814 1.9829 395.9180 396.2987 0.0603 -1.0000 -1.0000 3443123 1596342908.70 151.2333 60.0029 32.0000 1.9800 1.9816 395.8797 396.2602 0.0603 -1.0000 -1.0000 3443193 1596342908.80 151.2333 60.0029 32.0000 1.9807 1.9823 396.0259 396.4063 0.0603 -1.0000 -1.0000 3443523 1596342908.90 151.2333 60.0029 32.0000 1.9806 1.9821 396.1515 396.5327 0.0605 -1.0000 -1.0000 3443603 1596342909.00 151.2333 60.0029 32.0000 1.9795 1.9811 396.2860 396.6675 0.0603 -1.0000 -1.0000 3443663 1596342909.10 151.2772 60.0029 32.0000 1.9807 1.9822 396.0204 396.4009 0.0603 -1.0000 -1.0000 3443723 1596342909.20 151.2772 60.0029 32.0000 1.9817 1.9833 395.8637 396.2447 0.0604 -1.0000 -1.0000 3443793 1596342909.30 151.2772 60.0029 32.0000 1.9787 1.9803 396.0459 396.4276 0.0605 -1.0000 -1.0000 3443863 1596342909.40 151.2772 60.0029 32.0000 1.9794 1.9810 396.2550 396.6372 0.0605 -1.0000 -1.0000 3444053 1596342909.50 151.2772 60.0029 32.0000 1.9779 1.9794 396.3014 396.6831 0.0605 -1.0000 -1.0000 3444123 1596342909.60 151.4130 60.0028 32.0000 1.9803 1.9819 396.2051 396.5862 0.0603 -1.0000 -1.0000 3444183 1596342909.70 151.5174 60.0028 32.0000 1.9827 1.9843 395.9973 396.3782 0.0604 -1.0000 -1.0000 3444253 1596342909.80 151.5174 60.0028 32.0000 1.9816 1.9832 395.9334 396.3148 0.0603 -1.0000 -1.0000 3444323 1596342909.90 151.5174 60.0028 32.0000 1.9797 1.9813 396.1297 396.5099 0.0603 -1.0000 -1.0000 3444503 1596342910.00 151.5174 60.0028 32.0000 1.9791 1.9806 396.2014 396.5832 0.0605 -1.0000 -1.0000 3444563 1596342910.10 151.5174 60.0028 32.0000 1.9816 1.9831 396.1728 396.5548 0.0605 -1.0000 -1.0000 3444632 1596342910.20 151.5174 60.0028 32.0000 1.9815 1.9831 395.9904 396.3715 0.0604 -1.0000 -1.0000 3444692 1596342910.30 151.5174 60.0028 32.0000 1.9804 1.9819 396.0022 396.3832 0.0603 -1.0000 -1.0000 3444763 1596342910.40 151.7946 60.0028 32.0000 1.9796 1.9812 396.3162 396.6970 0.0603 -1.0000 -1.0000 3445522 1596342910.50 151.7946 60.0028 32.0000 1.9795 1.9810 396.4365 396.8177 0.0603 -1.0000 -1.0000 3445582 1596342910.60 151.7946 60.0028 32.0000 1.9804 1.9820 396.2202 396.6010 0.0604 -1.0000 -1.0000 3445652 1596342910.70 151.7946 60.0028 32.0000 1.9837 1.9853 396.0961 396.4778 0.0605 -1.0000 -1.0000 3445722 1596342910.80 151.7946 60.0028 32.0000 1.9839 1.9855 396.2187 396.6010 0.0605 -1.0000 -1.0000 3445782 1596342910.90 151.3182 60.0028 32.0000 1.9799 1.9814 396.4381 396.8198 0.0604 -1.0000 -1.0000 3445892 1596342911.00 151.2043 60.0028 32.0000 1.9801 1.9817 396.3526 396.7345 0.0604 -1.0000 -1.0000 3445952 1596342911.10 151.2043 60.0028 32.0000 1.9786 1.9801 396.2229 396.6050 0.0605 -1.0000 -1.0000 3446012 1596342911.20 151.2043 60.0028 32.0000 1.9806 1.9822 395.8607 396.2419 0.0605 -1.0000 -1.0000 3446092 1596342911.30 151.2043 60.0028 32.0000 1.9802 1.9817 395.8745 396.2555 0.0604 -1.0000 -1.0000 3446152 1596342911.40 151.2043 60.0028 32.0000 1.9796 1.9812 396.1191 396.5001 0.0602 -1.0000 -1.0000 3446212 1596342911.50 151.4261 60.0028 32.0000 1.9796 1.9812 396.2840 396.6642 0.0603 -1.0000 -1.0000 3446282 1596342911.60 151.4261 60.0028 32.0000 1.9799 1.9814 396.2921 396.6738 0.0604 -1.0000 -1.0000 3446352 1596342911.70 151.4261 60.0028 32.0000 1.9806 1.9822 396.2149 396.5957 0.0603 -1.0000 -1.0000 3446412 1596342911.80 151.4261 60.0028 32.0000 1.9827 1.9843 396.2346 396.6153 0.0603 -1.0000 -1.0000 3446482 1596342911.90 151.4261 60.0028 32.0000 1.9825 1.9840 395.9407 396.3209 0.0602 -1.0000 -1.0000 3447071 1596342912.00 151.7025 60.0028 32.0000 1.9813 1.9828 395.9670 396.3472 0.0602 -1.0000 -1.0000 3447131 1596342912.10 151.7025 60.0028 32.0000 1.9806 1.9821 396.1618 396.5417 0.0602 -1.0000 -1.0000 3447211 1596342912.20 151.7025 60.0028 32.0000 1.9799 1.9814 396.3687 396.7500 0.0604 -1.0000 -1.0000 3447271 1596342912.30 151.7025 60.0028 32.0000 1.9820 1.9836 396.0341 396.4156 0.0605 -1.0000 -1.0000 3447341 1596342912.40 151.7025 60.0028 32.0000 1.9809 1.9825 395.9190 396.3008 0.0605 -1.0000 -1.0000 3447411 1596342912.50 151.7025 60.0028 32.0000 1.9823 1.9839 395.9547 396.3359 0.0604 -1.0000 -1.0000 3447471 1596342912.60 151.4615 60.0028 32.0000 1.9801 1.9816 396.2520 396.6330 0.0603 -1.0000 -1.0000 3447581 1596342912.70 151.3765 60.0028 32.0000 1.9813 1.9829 396.6140 396.9962 0.0605 -1.0000 -1.0000 3447661 1596342912.80 151.3765 60.0028 32.0000 1.9804 1.9820 396.4404 396.8223 0.0604 -1.0000 -1.0000 3447721 1596342912.90 151.3765 60.0028 32.0000 1.9810 1.9825 396.2533 396.6347 0.0604 -1.0000 -1.0000 3447791 1596342913.00 151.3765 60.0028 32.0000 1.9820 1.9836 395.8921 396.2733 0.0603 -1.0000 -1.0000 3447861 1596342913.10 151.3765 60.0028 32.0000 1.9818 1.9834 396.0353 396.4161 0.0604 -1.0000 -1.0000 3447921 1596342913.20 151.6354 60.0028 32.0000 1.9813 1.9828 396.1083 396.4885 0.0602 -1.0000 -1.0000 3447991 1596342913.30 151.6354 60.0028 32.0000 1.9799 1.9814 396.2613 396.6418 0.0603 -1.0000 -1.0000 3448061 1596342913.40 151.6354 60.0028 32.0000 1.9792 1.9808 396.1442 396.5255 0.0604 -1.0000 -1.0000 3448121 1596342913.50 151.6354 60.0028 32.0000 1.9812 1.9828 395.9857 396.3667 0.0603 -1.0000 -1.0000 3448191 1596342913.60 151.6354 60.0028 32.0000 1.9805 1.9820 396.1921 396.5737 0.0605 -1.0000 -1.0000 3448251 1596342913.70 151.6242 60.0028 32.0000 1.9810 1.9826 396.4785 396.8602 0.0603 -1.0000 -1.0000 3448320 1596342913.80 151.6242 60.0028 32.0000 1.9788 1.9804 396.2489 396.6299 0.0604 -1.0000 -1.0000 3448391 1596342913.90 151.6242 60.0028 32.0000 1.9815 1.9831 396.2321 396.6141 0.0605 -1.0000 -1.0000 3448451 1596342914.00 151.6242 60.0028 32.0000 1.9827 1.9843 396.0568 396.4376 0.0603 -1.0000 -1.0000 3448930 1596342914.10 151.6242 60.0028 32.0000 1.9806 1.9821 396.0663 396.4470 0.0603 -1.0000 -1.0000 3449020 1596342914.20 151.6242 60.0028 32.0000 1.9801 1.9817 396.4674 396.8489 0.0604 -1.0000 -1.0000 3449080 1596342914.30 151.6242 60.0028 32.0000 1.9807 1.9823 396.4656 396.8461 0.0603 -1.0000 -1.0000 3449140 1596342914.40 151.6242 60.0028 32.0000 1.9783 1.9799 396.1543 396.5360 0.0604 -1.0000 -1.0000 3449220 1596342914.50 151.4064 60.0028 32.0000 1.9806 1.9822 395.9685 396.3495 0.0603 -1.0000 -1.0000 3449280 1596342914.60 151.4064 60.0028 32.0000 1.9787 1.9803 396.2649 396.6450 0.0602 -1.0000 -1.0000 3449340 1596342914.70 151.4064 60.0028 32.0000 1.9781 1.9797 396.3157 396.6969 0.0603 -1.0000 -1.0000 3449410 1596342914.80 151.4064 60.0028 32.0000 1.9805 1.9820 396.4180 396.7983 0.0602 -1.0000 -1.0000 3449480 1596342914.90 151.4064 60.0028 32.0000 1.9807 1.9823 396.0241 396.4058 0.0605 -1.0000 -1.0000 3449550 1596342915.00 151.4163 60.0029 32.0000 1.9811 1.9827 395.9168 396.2986 0.0605 -1.0000 -1.0000 3449670 1596342915.10 151.5093 60.0034 32.0000 1.9815 1.9830 395.8186 396.1992 0.0603 -1.0000 -1.0000 3449740 1596342915.20 151.5093 60.0034 32.0000 1.9796 1.9812 396.2184 396.6003 0.0605 -1.0000 -1.0000 3449810 1596342915.30 151.5093 60.0034 32.0000 1.9804 1.9819 396.4294 396.8111 0.0604 -1.0000 -1.0000 3449870 1596342915.40 151.5093 60.0034 32.0000 1.9795 1.9811 396.3806 396.7622 0.0604 -1.0000 -1.0000 3449930 1596342915.50 151.5093 60.0034 32.0000 1.9814 1.9829 396.0974 396.4786 0.0604 -1.0000 -1.0000 3450270 1596342915.60 151.7290 60.0034 32.0000 1.9807 1.9822 396.0991 396.4803 0.0603 -1.0000 -1.0000 3450329 1596342915.70 151.7360 60.0034 32.0000 1.9802 1.9818 396.3185 396.6997 0.0604 -1.0000 -1.0000 3450399 1596342915.80 151.7360 60.0034 32.0000 1.9789 1.9804 396.4238 396.8059 0.0605 -1.0000 -1.0000 3450470 1596342915.90 151.7360 60.0034 32.0000 1.9811 1.9827 396.0561 396.4384 0.0606 -1.0000 -1.0000 3450559 1596342916.00 151.7360 60.0034 32.0000 1.9823 1.9838 395.9835 396.3653 0.0605 -1.0000 -1.0000 3450739 1596342916.10 151.7360 60.0034 32.0000 1.9816 1.9832 395.9789 396.3601 0.0603 -1.0000 -1.0000 3450819 1596342916.20 151.7360 60.0034 32.0000 1.9805 1.9821 396.0947 396.4752 0.0603 -1.0000 -1.0000 3450879 1596342916.30 151.1986 60.0034 32.0000 1.9812 1.9828 396.5262 396.9084 0.0605 -1.0000 -1.0000 3450939 1596342916.40 151.1986 60.0034 32.0000 1.9799 1.9815 396.4012 396.7840 0.0606 -1.0000 -1.0000 3451009 1596342916.50 151.1986 60.0034 32.0000 1.9814 1.9829 396.0677 396.4486 0.0603 -1.0000 -1.0000 3451269 1596342916.60 151.1986 60.0034 32.0000 1.9803 1.9819 395.8789 396.2597 0.0603 -1.0000 -1.0000 3451329 1596342916.70 151.1986 60.0034 32.0000 1.9802 1.9818 396.2242 396.6052 0.0603 -1.0000 -1.0000 3451399 1596342916.80 151.1986 60.0034 32.0000 1.9806 1.9821 396.2331 396.6151 0.0605 -1.0000 -1.0000 3451469 1596342916.90 151.6658 60.0034 32.0000 1.9798 1.9814 396.0072 396.3873 0.0603 -1.0000 -1.0000 3451539 1596342917.00 151.6658 60.0034 32.0000 1.9818 1.9834 395.9969 396.3785 0.0604 -1.0000 -1.0000 3451769 1596342917.10 151.6658 60.0034 32.0000 1.9822 1.9838 396.3004 396.6813 0.0603 -1.0000 -1.0000 3451829 1596342917.20 151.6658 60.0034 32.0000 1.9809 1.9825 396.4851 396.8680 0.0605 -1.0000 -1.0000 3451909 1596342917.30 151.6658 60.0034 32.0000 1.9815 1.9831 396.4131 396.7942 0.0603 -1.0000 -1.0000 3451969 1596342917.40 151.7885 60.0034 32.0000 1.9823 1.9839 396.0329 396.4145 0.0605 -1.0000 -1.0000 3452029 1596342917.50 151.8104 60.0034 32.0000 1.9826 1.9842 396.0121 396.3932 0.0604 -1.0000 -1.0000 3452498 1596342917.60 151.8104 60.0034 32.0000 1.9808 1.9823 396.3815 396.7636 0.0604 -1.0000 -1.0000 3452558 1596342917.70 151.8104 60.0034 32.0000 1.9808 1.9824 396.5746 396.9571 0.0605 -1.0000 -1.0000 3452618 1596342917.80 151.8104 60.0034 32.0000 1.9797 1.9813 395.8486 396.2296 0.0604 -1.0000 -1.0000 3452698 1596342917.90 151.8104 60.0034 32.0000 1.9795 1.9810 396.2107 396.5923 0.0604 -1.0000 -1.0000 3452758 1596342918.00 151.3787 60.0034 32.0000 1.9785 1.9801 396.2797 396.6605 0.0602 -1.0000 -1.0000 3452818 1596342918.10 151.3787 60.0034 32.0000 1.9786 1.9802 396.3237 396.7039 0.0602 -1.0000 -1.0000 3453068 1596342918.20 151.3787 60.0034 32.0000 1.9807 1.9822 396.0627 396.4433 0.0602 -1.0000 -1.0000 3453128 1596342918.30 151.3787 60.0034 32.0000 1.9816 1.9832 395.8457 396.2263 0.0604 -1.0000 -1.0000 3453188 1596342918.40 151.3787 60.0034 32.0000 1.9804 1.9819 396.0285 396.4098 0.0604 -1.0000 -1.0000 3453258 1596342918.50 151.3787 60.0034 32.0000 1.9791 1.9806 396.1900 396.5715 0.0604 -1.0000 -1.0000 3453318 1596342918.60 151.4675 60.0034 32.0000 1.9785 1.9801 396.4103 396.7916 0.0603 -1.0000 -1.0000 3453388 1596342918.70 151.4675 60.0034 32.0000 1.9789 1.9805 396.2128 396.5931 0.0602 -1.0000 -1.0000 3453468 1596342918.80 151.4675 60.0034 32.0000 1.9808 1.9824 396.2958 396.6775 0.0605 -1.0000 -1.0000 3453538 1596342918.90 151.4675 60.0034 32.0000 1.9805 1.9821 396.1315 396.5128 0.0604 -1.0000 -1.0000 3453608 1596342919.00 151.4675 60.0034 32.0000 1.9816 1.9832 396.1839 396.5646 0.0603 -1.0000 -1.0000 3453668 1596342919.10 151.4675 60.0034 32.0000 1.9804 1.9820 396.2872 396.6685 0.0604 -1.0000 -1.0000 3453768 1596342919.20 151.4115 60.0034 32.0000 1.9796 1.9812 396.2853 396.6659 0.0603 -1.0000 -1.0000 3453848 1596342919.30 151.4115 60.0034 32.0000 1.9804 1.9820 396.2603 396.6421 0.0605 -1.0000 -1.0000 3453908 1596342919.40 151.4115 60.0034 32.0000 1.9806 1.9822 396.2190 396.6020 0.0606 -1.0000 -1.0000 3453968 1596342919.50 151.4115 60.0034 32.0000 1.9819 1.9835 396.0805 396.4615 0.0603 -1.0000 -1.0000 3454038 1596342919.60 151.4115 60.0034 32.0000 1.9795 1.9811 396.2260 396.6060 0.0602 -1.0000 -1.0000 3454597 1596342919.70 151.7803 60.0037 32.0000 1.9811 1.9827 396.4335 396.8149 0.0604 -1.0000 -1.0000 3454657 1596342919.80 151.7803 60.0037 32.0000 1.9812 1.9827 396.3117 396.6928 0.0604 -1.0000 -1.0000 3454727 1596342919.90 151.7803 60.0037 32.0000 1.9815 1.9831 395.9545 396.3363 0.0605 -1.0000 -1.0000 3454787 1596342920.00 151.7803 60.0037 32.0000 1.9818 1.9834 396.3226 396.7038 0.0603 -1.0000 -1.0000 3454857 1596342920.10 151.7803 60.0037 32.0000 1.9800 1.9816 396.3302 396.7116 0.0603 -1.0000 -1.0000 3454927 1596342920.20 151.7803 60.0037 32.0000 1.9818 1.9834 396.1895 396.5705 0.0603 -1.0000 -1.0000 3454987 1596342920.30 151.6529 60.0037 32.0000 1.9807 1.9823 395.8152 396.1980 0.0606 -1.0000 -1.0000 3455057 1596342920.40 151.4368 60.0037 32.0000 1.9798 1.9814 396.0594 396.4396 0.0603 -1.0000 -1.0000 3455127 1596342920.50 151.4368 60.0037 32.0000 1.9812 1.9828 396.2242 396.6054 0.0604 -1.0000 -1.0000 3455197 1596342920.60 151.4368 60.0037 32.0000 1.9803 1.9819 396.2574 396.6381 0.0603 -1.0000 -1.0000 3455257 1596342920.70 151.4368 60.0037 32.0000 1.9804 1.9820 396.4106 396.7919 0.0603 -1.0000 -1.0000 3455327 1596342920.80 151.4368 60.0037 32.0000 1.9811 1.9826 396.1339 396.5156 0.0605 -1.0000 -1.0000 3455387 1596342920.90 151.7321 60.0037 32.0000 1.9823 1.9839 396.0578 396.4393 0.0604 -1.0000 -1.0000 3455457 1596342921.00 151.7321 60.0037 32.0000 1.9833 1.9849 395.8822 396.2643 0.0606 -1.0000 -1.0000 3455527 1596342921.10 151.7321 60.0037 32.0000 1.9810 1.9825 396.4451 396.8271 0.0604 -1.0000 -1.0000 3455767 1596342921.20 151.7321 60.0037 32.0000 1.9822 1.9838 396.3598 396.7410 0.0604 -1.0000 -1.0000 3455837 1596342921.30 151.7321 60.0037 32.0000 1.9825 1.9841 396.0079 396.3888 0.0603 -1.0000 -1.0000 3455897 1596342921.40 151.6578 60.0037 32.0000 1.9815 1.9831 396.0197 396.4008 0.0603 -1.0000 -1.0000 3455957 1596342921.50 151.3778 60.0037 32.0000 1.9808 1.9824 396.3111 396.6936 0.0605 -1.0000 -1.0000 3456037 1596342921.60 151.3778 60.0037 32.0000 1.9795 1.9810 396.3342 396.7154 0.0604 -1.0000 -1.0000 3456096 1596342921.70 151.3778 60.0037 32.0000 1.9783 1.9799 396.1930 396.5739 0.0603 -1.0000 -1.0000 3456726 1596342921.80 151.3778 60.0037 32.0000 1.9810 1.9825 396.1027 396.4838 0.0603 -1.0000 -1.0000 3456796 1596342921.90 151.3778 60.0037 32.0000 1.9804 1.9820 395.9002 396.2810 0.0604 -1.0000 -1.0000 3456866 1596342922.00 151.4233 60.0037 32.0000 1.9807 1.9823 396.1099 396.4917 0.0604 -1.0000 -1.0000 3456926 1596342922.10 151.4233 60.0037 32.0000 1.9805 1.9821 396.2886 396.6703 0.0605 -1.0000 -1.0000 3456996 1596342922.20 151.4233 60.0037 32.0000 1.9804 1.9819 396.2131 396.5951 0.0604 -1.0000 -1.0000 3457056 1596342922.30 151.4233 60.0037 32.0000 1.9822 1.9838 396.1126 396.4946 0.0605 -1.0000 -1.0000 3457126 1596342922.40 151.4233 60.0037 32.0000 1.9824 1.9839 395.8758 396.2583 0.0606 -1.0000 -1.0000 3457196 1596342922.50 151.4864 60.0037 32.0000 1.9814 1.9830 396.0974 396.4788 0.0604 -1.0000 -1.0000 3457256 1596342922.60 151.6220 60.0037 32.0000 1.9796 1.9812 396.3777 396.7576 0.0602 -1.0000 -1.0000 3457326 1596342922.70 151.6220 60.0037 32.0000 1.9807 1.9823 396.6456 397.0273 0.0604 -1.0000 -1.0000 3457506 1596342922.80 151.6220 60.0037 32.0000 1.9823 1.9839 396.3728 396.7544 0.0604 -1.0000 -1.0000 3457566 1596342922.90 151.6220 60.0037 32.0000 1.9824 1.9840 396.0003 396.3821 0.0604 -1.0000 -1.0000 3457646 1596342923.00 151.6220 60.0037 32.0000 1.9814 1.9830 396.3826 396.7631 0.0602 -1.0000 -1.0000 3457706 1596342923.10 151.4337 60.0037 32.0000 1.9800 1.9816 396.4363 396.8170 0.0603 -1.0000 -1.0000 3457766 1596342923.20 151.4337 60.0037 32.0000 1.9807 1.9823 396.3321 396.7141 0.0605 -1.0000 -1.0000 3457846 1596342923.30 151.4337 60.0037 32.0000 1.9804 1.9820 395.9280 396.3099 0.0604 -1.0000 -1.0000 3457906 1596342923.40 151.4337 60.0037 32.0000 1.9785 1.9800 395.9330 396.3145 0.0605 -1.0000 -1.0000 3457966 1596342923.50 151.4337 60.0037 32.0000 1.9787 1.9803 396.2153 396.5961 0.0604 -1.0000 -1.0000 3458035 1596342923.60 151.4337 60.0037 32.0000 1.9791 1.9807 396.3137 396.6959 0.0605 -1.0000 -1.0000 3458105 1596342923.70 151.4337 60.0037 32.0000 1.9806 1.9822 396.1184 396.5000 0.0604 -1.0000 -1.0000 3458685 1596342923.80 151.3345 60.0037 32.0000 1.9804 1.9819 395.7962 396.1772 0.0604 -1.0000 -1.0000 3458755 1596342923.90 151.3345 60.0037 32.0000 1.9802 1.9818 395.9647 396.3467 0.0605 -1.0000 -1.0000 3458815 1596342924.00 151.3345 60.0037 32.0000 1.9797 1.9813 396.2403 396.6222 0.0605 -1.0000 -1.0000 3458875 1596342924.10 151.3345 60.0037 32.0000 1.9800 1.9815 396.3967 396.7781 0.0604 -1.0000 -1.0000 3458955 1596342924.20 151.3345 60.0037 32.0000 1.9818 1.9834 396.3189 396.7002 0.0603 -1.0000 -1.0000 3459015 1596342924.30 151.5576 60.0037 32.0000 1.9829 1.9845 395.9406 396.3222 0.0604 -1.0000 -1.0000 3459085 1596342924.40 151.5594 60.0037 32.0000 1.9809 1.9824 395.9731 396.3540 0.0604 -1.0000 -1.0000 3459155 1596342924.50 151.5594 60.0037 32.0000 1.9787 1.9803 396.3395 396.7212 0.0605 -1.0000 -1.0000 3459215 1596342924.60 151.5594 60.0037 32.0000 1.9802 1.9818 396.5018 396.8838 0.0604 -1.0000 -1.0000 3459275 1596342924.70 151.5594 60.0037 32.0000 1.9828 1.9844 396.4064 396.7873 0.0604 -1.0000 -1.0000 3459355 1596342924.80 151.5594 60.0037 32.0000 1.9829 1.9845 396.1115 396.4929 0.0604 -1.0000 -1.0000 3459415 1596342924.90 151.6687 60.0034 32.0000 1.9808 1.9824 395.9448 396.3261 0.0604 -1.0000 -1.0000 3459485 1596342925.00 151.6687 60.0034 32.0000 1.9805 1.9821 396.1427 396.5234 0.0603 -1.0000 -1.0000 3459545 1596342925.10 151.6687 60.0034 32.0000 1.9802 1.9817 396.3217 396.7036 0.0604 -1.0000 -1.0000 3459615 1596342925.20 151.6687 60.0034 32.0000 1.9804 1.9819 396.4123 396.7942 0.0605 -1.0000 -1.0000 3459685 1596342925.30 151.6687 60.0034 32.0000 1.9814 1.9830 396.3857 396.7669 0.0603 -1.0000 -1.0000 3500274 1596342925.40 151.6687 60.0034 32.0000 1.9821 1.9836 396.0782 396.4605 0.0605 -1.0000 -1.0000 3500334 1596342925.50 151.1687 60.0034 32.0000 1.9794 1.9810 396.0160 396.3971 0.0604 -1.0000 -1.0000 3500414 1596342925.60 151.1687 60.0034 32.0000 1.9783 1.9799 396.2147 396.5959 0.0603 -1.0000 -1.0000 3500474 1596342925.70 151.1687 60.0034 32.0000 1.9775 1.9791 396.2671 396.6491 0.0604 -1.0000 -1.0000 3500534 1596342925.80 151.1687 60.0034 32.0000 1.9805 1.9821 396.2041 396.5852 0.0604 -1.0000 -1.0000 3500604 1596342925.90 151.1687 60.0034 32.0000 1.9806 1.9822 395.9143 396.2961 0.0605 -1.0000 -1.0000 3500674 1596342926.00 151.4348 60.0034 32.0000 1.9814 1.9830 395.9733 396.3538 0.0602 -1.0000 -1.0000 3500734 1596342926.10 151.4499 60.0034 32.0000 1.9822 1.9838 395.9776 396.3580 0.0603 -1.0000 -1.0000 3500804 1596342926.20 151.4499 60.0034 32.0000 1.9797 1.9813 396.1182 396.4992 0.0603 -1.0000 -1.0000 3500874 1596342926.30 151.4499 60.0034 32.0000 1.9804 1.9820 396.3337 396.7150 0.0604 -1.0000 -1.0000 3500934 1596342926.40 151.4499 60.0034 32.0000 1.9819 1.9834 396.3137 396.6959 0.0605 -1.0000 -1.0000 3501004 1596342926.50 151.4499 60.0034 32.0000 1.9826 1.9842 396.1767 396.5574 0.0603 -1.0000 -1.0000 3501074 1596342926.60 151.4271 60.0034 32.0000 1.9828 1.9843 396.1650 396.5467 0.0605 -1.0000 -1.0000 3501134 1596342926.70 151.4253 60.0034 32.0000 1.9807 1.9823 396.5384 396.9212 0.0606 -1.0000 -1.0000 3501204 1596342926.80 151.4253 60.0034 32.0000 1.9797 1.9813 396.4727 396.8544 0.0604 -1.0000 -1.0000 3501434 1596342926.90 151.4253 60.0034 32.0000 1.9792 1.9807 396.1653 396.5461 0.0603 -1.0000 -1.0000 3501514 1596342927.00 151.4253 60.0034 32.0000 1.9800 1.9816 395.8703 396.2514 0.0605 -1.0000 -1.0000 3501574 1596342927.10 151.4253 60.0034 32.0000 1.9807 1.9823 395.8179 396.1994 0.0605 -1.0000 -1.0000 3501634 1596342927.20 151.4342 60.0034 32.0000 1.9808 1.9824 396.2985 396.6803 0.0604 -1.0000 -1.0000 3501714 1596342927.30 151.6205 60.0034 32.0000 1.9804 1.9820 396.4328 396.8137 0.0603 -1.0000 -1.0000 3501944 1596342927.40 151.6205 60.0034 32.0000 1.9802 1.9817 396.3252 396.7069 0.0604 -1.0000 -1.0000 3502003 1596342927.50 151.6205 60.0034 32.0000 1.9803 1.9819 395.8864 396.2680 0.0605 -1.0000 -1.0000 3502083 1596342927.60 151.6205 60.0034 32.0000 1.9808 1.9824 395.9959 396.3766 0.0603 -1.0000 -1.0000 3502143 1596342927.70 151.6205 60.0034 32.0000 1.9806 1.9822 396.0373 396.4193 0.0605 -1.0000 -1.0000 3502203 1596342927.80 151.5878 60.0034 32.0000 1.9798 1.9814 396.5139 396.8959 0.0604 -1.0000 -1.0000 3502273 1596342927.90 151.3917 60.0034 32.0000 1.9798 1.9814 396.3119 396.6934 0.0604 -1.0000 -1.0000 3502973 1596342928.00 151.3917 60.0034 32.0000 1.9811 1.9826 396.1614 396.5434 0.0604 -1.0000 -1.0000 3503043 1596342928.10 151.3917 60.0034 32.0000 1.9816 1.9832 395.8537 396.2347 0.0604 -1.0000 -1.0000 3503123 1596342928.20 151.3917 60.0034 32.0000 1.9812 1.9827 396.0447 396.4256 0.0603 -1.0000 -1.0000 3503183 1596342928.30 151.3917 60.0034 32.0000 1.9803 1.9818 396.4016 396.7821 0.0602 -1.0000 -1.0000 3503243 1596342928.40 151.3686 60.0034 32.0000 1.9789 1.9805 396.4597 396.8415 0.0605 -1.0000 -1.0000 3503313 1596342928.50 151.3686 60.0034 32.0000 1.9812 1.9827 396.1041 396.4849 0.0604 -1.0000 -1.0000 3503383 1596342928.60 151.3686 60.0034 32.0000 1.9807 1.9823 395.9801 396.3624 0.0605 -1.0000 -1.0000 3503443 1596342928.70 151.3686 60.0034 32.0000 1.9804 1.9819 396.0508 396.4314 0.0603 -1.0000 -1.0000 3503523 1596342928.80 151.3686 60.0034 32.0000 1.9802 1.9817 396.2694 396.6504 0.0603 -1.0000 -1.0000 3503583 1596342928.90 151.5349 60.0034 32.0000 1.9813 1.9829 396.2648 396.6462 0.0604 -1.0000 -1.0000 3503653 1596342929.00 151.5541 60.0034 32.0000 1.9813 1.9829 395.9557 396.3370 0.0604 -1.0000 -1.0000 3503722 1596342929.10 151.5541 60.0034 32.0000 1.9810 1.9825 395.9817 396.3622 0.0603 -1.0000 -1.0000 3503783 1596342929.20 151.5541 60.0034 32.0000 1.9811 1.9827 396.1793 396.5602 0.0604 -1.0000 -1.0000 3503853 1596342929.30 151.5541 60.0034 32.0000 1.9815 1.9830 396.3373 396.7187 0.0604 -1.0000 -1.0000 3503922 1596342929.40 151.5501 60.0034 32.0000 1.9798 1.9814 396.0658 396.4472 0.0604 -1.0000 -1.0000 3503982 1596342929.50 151.4702 60.0034 32.0000 1.9795 1.9811 395.9861 396.3678 0.0605 -1.0000 -1.0000 3504052 1596342929.60 151.4702 60.0034 32.0000 1.9798 1.9813 396.0088 396.3894 0.0603 -1.0000 -1.0000 3504112 1596342929.70 151.4702 60.0034 32.0000 1.9795 1.9811 396.3602 396.7412 0.0603 -1.0000 -1.0000 3504182 1596342929.80 151.4702 60.0034 32.0000 1.9795 1.9810 396.5047 396.8865 0.0605 -1.0000 -1.0000 3504252 1596342929.90 151.4702 60.0034 32.0000 1.9796 1.9811 396.3960 396.7778 0.0604 -1.0000 -1.0000 3504532 1596342930.00 151.3763 60.0027 32.0000 1.9800 1.9816 395.9473 396.3281 0.0604 -1.0000 -1.0000 3504592 1596342930.10 151.3704 60.0026 32.0000 1.9819 1.9835 396.2454 396.6264 0.0603 -1.0000 -1.0000 3504662 1596342930.20 151.3704 60.0026 32.0000 1.9795 1.9811 396.4637 396.8450 0.0603 -1.0000 -1.0000 3504732 1596342930.30 151.3704 60.0026 32.0000 1.9798 1.9813 396.2514 396.6324 0.0603 -1.0000 -1.0000 3504792 1596342930.40 151.3704 60.0026 32.0000 1.9821 1.9837 396.0799 396.4605 0.0603 -1.0000 -1.0000 3505022 1596342930.50 151.4232 60.0026 32.0000 1.9824 1.9839 395.9022 396.2832 0.0603 -1.0000 -1.0000 3505092 1596342930.60 151.6438 60.0026 32.0000 1.9799 1.9815 396.0419 396.4229 0.0604 -1.0000 -1.0000 3505152 1596342930.70 151.6438 60.0026 32.0000 1.9786 1.9802 396.2999 396.6811 0.0603 -1.0000 -1.0000 3505222 1596342930.80 151.6438 60.0026 32.0000 1.9791 1.9807 396.4162 396.7991 0.0604 -1.0000 -1.0000 3505282 1596342930.90 151.6438 60.0026 32.0000 1.9791 1.9807 396.2229 396.6038 0.0604 -1.0000 -1.0000 3505521 1596342931.00 151.6438 60.0026 32.0000 1.9797 1.9813 396.2220 396.6032 0.0603 -1.0000 -1.0000 3505582 1596342931.10 151.6693 60.0026 32.0000 1.9797 1.9812 395.9878 396.3681 0.0603 -1.0000 -1.0000 3505642 1596342931.20 151.6693 60.0026 32.0000 1.9778 1.9794 396.2647 396.6454 0.0602 -1.0000 -1.0000 3505721 1596342931.30 151.6693 60.0026 32.0000 1.9791 1.9807 396.5207 396.9030 0.0604 -1.0000 -1.0000 3505781 1596342931.40 151.6693 60.0026 32.0000 1.9811 1.9826 396.3375 396.7187 0.0603 -1.0000 -1.0000 3505841 1596342931.50 151.6693 60.0026 32.0000 1.9810 1.9826 395.9213 396.3023 0.0604 -1.0000 -1.0000 3506491 1596342931.60 151.6556 60.0026 32.0000 1.9819 1.9835 395.9340 396.3150 0.0604 -1.0000 -1.0000 3506551 1596342931.70 151.3871 60.0026 32.0000 1.9810 1.9825 396.0805 396.4615 0.0604 -1.0000 -1.0000 3506621 1596342931.80 151.3871 60.0026 32.0000 1.9798 1.9814 396.4197 396.8015 0.0604 -1.0000 -1.0000 3506691 1596342931.90 151.3871 60.0026 32.0000 1.9799 1.9815 396.4721 396.8540 0.0605 -1.0000 -1.0000 3506761 1596342932.00 151.3871 60.0026 32.0000 1.9787 1.9803 396.3863 396.7675 0.0602 -1.0000 -1.0000 3506821 1596342932.10 151.3871 60.0026 32.0000 1.9805 1.9821 396.2349 396.6160 0.0604 -1.0000 -1.0000 3506891 1596342932.20 151.4838 60.0026 32.0000 1.9811 1.9827 396.0336 396.4160 0.0605 -1.0000 -1.0000 3506951 1596342932.30 151.4880 60.0026 32.0000 1.9795 1.9811 396.3265 396.7080 0.0603 -1.0000 -1.0000 3507021 1596342932.40 151.4880 60.0026 32.0000 1.9793 1.9808 396.2316 396.6129 0.0604 -1.0000 -1.0000 3507101 1596342932.50 151.4880 60.0026 32.0000 1.9811 1.9826 396.2528 396.6338 0.0603 -1.0000 -1.0000 3507271 1596342932.60 151.4880 60.0026 32.0000 1.9803 1.9819 396.0861 396.4669 0.0603 -1.0000 -1.0000 3507331 1596342932.70 151.5109 60.0026 32.0000 1.9809 1.9825 395.9202 396.3015 0.0605 -1.0000 -1.0000 3507411 1596342932.80 151.5653 60.0026 32.0000 1.9800 1.9815 395.9671 396.3482 0.0603 -1.0000 -1.0000 3507471 1596342932.90 151.5653 60.0026 32.0000 1.9796 1.9812 396.3181 396.6993 0.0604 -1.0000 -1.0000 3507540 1596342933.00 151.5653 60.0026 32.0000 1.9787 1.9803 396.4271 396.8090 0.0605 -1.0000 -1.0000 3507770 1596342933.10 151.5653 60.0026 32.0000 1.9798 1.9814 396.2701 396.6523 0.0605 -1.0000 -1.0000 3507840 1596342933.20 151.5653 60.0026 32.0000 1.9804 1.9820 396.0827 396.4639 0.0604 -1.0000 -1.0000 3507910 1596342933.30 151.5334 60.0026 32.0000 1.9807 1.9823 396.1992 396.5808 0.0604 -1.0000 -1.0000 3507970 1596342933.40 151.5334 60.0026 32.0000 1.9805 1.9820 396.4203 396.8025 0.0605 -1.0000 -1.0000 3508030 1596342933.50 151.5334 60.0026 32.0000 1.9811 1.9827 396.3747 396.7566 0.0605 -1.0000 -1.0000 3508480 1596342933.60 151.5334 60.0026 32.0000 1.9807 1.9822 396.2104 396.5918 0.0604 -1.0000 -1.0000 3508540 1596342933.70 151.5334 60.0026 32.0000 1.9832 1.9848 396.0392 396.4204 0.0604 -1.0000 -1.0000 3508600 1596342933.80 151.4276 60.0026 32.0000 1.9798 1.9814 395.9437 396.3246 0.0603 -1.0000 -1.0000 3508670 1596342933.90 151.3500 60.0026 32.0000 1.9788 1.9803 396.0313 396.4118 0.0603 -1.0000 -1.0000 3508740 1596342934.00 151.3500 60.0026 32.0000 1.9791 1.9807 396.2519 396.6334 0.0604 -1.0000 -1.0000 3508930 1596342934.10 151.3500 60.0026 32.0000 1.9779 1.9794 396.3343 396.7161 0.0604 -1.0000 -1.0000 3509010 1596342934.20 151.3500 60.0026 32.0000 1.9792 1.9808 396.4157 396.7980 0.0605 -1.0000 -1.0000 3509070 1596342934.30 151.3500 60.0026 32.0000 1.9803 1.9818 396.1092 396.4896 0.0603 -1.0000 -1.0000 3509130 1596342934.40 151.7243 60.0026 32.0000 1.9794 1.9810 396.1765 396.5569 0.0602 -1.0000 -1.0000 3509200 1596342934.50 151.7243 60.0026 32.0000 1.9809 1.9825 396.4669 396.8488 0.0605 -1.0000 -1.0000 3509440 1596342934.60 151.7243 60.0026 32.0000 1.9795 1.9811 396.3986 396.7799 0.0604 -1.0000 -1.0000 3509500 1596342934.70 151.7243 60.0026 32.0000 1.9817 1.9833 396.1352 396.5169 0.0604 -1.0000 -1.0000 3509570 1596342934.80 151.7243 60.0026 32.0000 1.9830 1.9845 395.9521 396.3347 0.0606 -1.0000 -1.0000 3509630 1596342934.90 151.6719 60.0029 32.0000 1.9829 1.9845 396.0016 396.3830 0.0603 -1.0000 -1.0000 3509710 1596342935.00 151.5007 60.0036 32.0000 1.9796 1.9812 396.3051 396.6855 0.0602 -1.0000 -1.0000 3509940 1596342935.10 151.5007 60.0036 32.0000 1.9799 1.9814 396.3445 396.7265 0.0605 -1.0000 -1.0000 3510009 1596342935.20 151.5007 60.0036 32.0000 1.9808 1.9823 396.3430 396.7251 0.0605 -1.0000 -1.0000 3510079 1596342935.30 151.5007 60.0036 32.0000 1.9814 1.9830 395.9355 396.3175 0.0605 -1.0000 -1.0000 3510160 1596342935.40 151.5007 60.0036 32.0000 1.9815 1.9830 395.8366 396.2178 0.0604 -1.0000 -1.0000 3510219 1596342935.50 151.4707 60.0036 32.0000 1.9793 1.9809 396.4736 396.8553 0.0604 -1.0000 -1.0000 3510289 1596342935.60 151.3381 60.0036 32.0000 1.9785 1.9800 396.3555 396.7377 0.0605 -1.0000 -1.0000 3510359 1596342935.70 151.3381 60.0036 32.0000 1.9786 1.9802 396.2395 396.6195 0.0602 -1.0000 -1.0000 3510419 1596342935.80 151.3381 60.0036 32.0000 1.9802 1.9818 396.0803 396.4608 0.0603 -1.0000 -1.0000 3510489 1596342935.90 151.3381 60.0036 32.0000 1.9824 1.9839 395.9750 396.3561 0.0604 -1.0000 -1.0000 3510560 1596342936.00 151.3381 60.0036 32.0000 1.9810 1.9825 396.1231 396.5037 0.0604 -1.0000 -1.0000 3510619 1596342936.10 151.4709 60.0036 32.0000 1.9812 1.9828 396.3113 396.6933 0.0604 -1.0000 -1.0000 3510759 1596342936.20 151.4709 60.0036 32.0000 1.9797 1.9813 396.4896 396.8713 0.0603 -1.0000 -1.0000 3510819 1596342936.30 151.4709 60.0036 32.0000 1.9804 1.9820 396.3945 396.7748 0.0603 -1.0000 -1.0000 3510879 1596342936.40 151.4709 60.0036 32.0000 1.9814 1.9830 396.1699 396.5507 0.0603 -1.0000 -1.0000 3510959 1596342936.50 151.4709 60.0036 32.0000 1.9818 1.9834 396.0428 396.4242 0.0605 -1.0000 -1.0000 3511019 1596342936.60 151.4709 60.0036 32.0000 1.9809 1.9825 396.4736 396.8557 0.0604 -1.0000 -1.0000 3511329 1596342936.70 151.4763 60.0036 32.0000 1.9805 1.9820 396.4031 396.7840 0.0603 -1.0000 -1.0000 3511399 1596342936.80 151.4763 60.0036 32.0000 1.9794 1.9810 396.0806 396.4614 0.0603 -1.0000 -1.0000 3511469 1596342936.90 151.4763 60.0036 32.0000 1.9796 1.9812 395.8311 396.2113 0.0602 -1.0000 -1.0000 3511539 1596342937.00 151.4763 60.0036 32.0000 1.9788 1.9804 396.0234 396.4039 0.0603 -1.0000 -1.0000 3511609 1596342937.10 151.4763 60.0036 32.0000 1.9788 1.9803 396.1116 396.4927 0.0604 -1.0000 -1.0000 3511779 1596342937.20 151.4763 60.0036 32.0000 1.9777 1.9793 396.2922 396.6739 0.0604 -1.0000 -1.0000 3511849 1596342937.30 151.6085 60.0036 32.0000 1.9804 1.9820 396.0754 396.4561 0.0603 -1.0000 -1.0000 3511919 1596342937.40 151.6100 60.0036 32.0000 1.9817 1.9833 396.1923 396.5731 0.0603 -1.0000 -1.0000 3511979 1596342937.50 151.6100 60.0036 32.0000 1.9824 1.9840 395.9047 396.2857 0.0604 -1.0000 -1.0000 3512049 1596342937.60 151.6100 60.0036 32.0000 1.9813 1.9829 395.9674 396.3496 0.0605 -1.0000 -1.0000 3512248 1596342937.70 151.6100 60.0036 32.0000 1.9811 1.9826 396.4321 396.8134 0.0604 -1.0000 -1.0000 3512318 1596342937.80 151.5194 60.0036 32.0000 1.9804 1.9820 396.2963 396.6772 0.0602 -1.0000 -1.0000 3512389 1596342937.90 151.3754 60.0036 32.0000 1.9804 1.9819 396.1654 396.5464 0.0604 -1.0000 -1.0000 3512449 1596342938.00 151.3754 60.0036 32.0000 1.9806 1.9822 395.9019 396.2826 0.0603 -1.0000 -1.0000 3512518 1596342938.10 151.3754 60.0036 32.0000 1.9808 1.9824 395.8307 396.2116 0.0604 -1.0000 -1.0000 3513288 1596342938.20 151.3754 60.0036 32.0000 1.9809 1.9825 396.1181 396.4989 0.0604 -1.0000 -1.0000 3513358 1596342938.30 151.3754 60.0036 32.0000 1.9784 1.9800 396.4177 396.7998 0.0604 -1.0000 -1.0000 3513418 1596342938.40 151.4323 60.0036 32.0000 1.9806 1.9821 396.3736 396.7556 0.0605 -1.0000 -1.0000 3513488 1596342938.50 151.4323 60.0036 32.0000 1.9811 1.9826 396.2438 396.6261 0.0605 -1.0000 -1.0000 3513558 1596342938.60 151.4323 60.0036 32.0000 1.9810 1.9826 395.9713 396.3538 0.0606 -1.0000 -1.0000 3513618 1596342938.70 151.4323 60.0036 32.0000 1.9820 1.9836 395.8991 396.2804 0.0604 -1.0000 -1.0000 3513688 1596342938.80 151.4323 60.0036 32.0000 1.9805 1.9821 396.3055 396.6868 0.0605 -1.0000 -1.0000 3513748 1596342938.90 151.6551 60.0036 32.0000 1.9807 1.9823 396.2436 396.6256 0.0604 -1.0000 -1.0000 3513828 1596342939.00 151.6981 60.0036 32.0000 1.9815 1.9831 396.0183 396.3990 0.0603 -1.0000 -1.0000 3513888 1596342939.10 151.6981 60.0036 32.0000 1.9813 1.9828 395.9669 396.3466 0.0603 -1.0000 -1.0000 3514497 1596342939.20 151.6981 60.0036 32.0000 1.9780 1.9796 396.3859 396.7678 0.0604 -1.0000 -1.0000 3514577 1596342939.30 151.6981 60.0036 32.0000 1.9795 1.9810 396.3975 396.7798 0.0605 -1.0000 -1.0000 3514637 1596342939.40 151.6981 60.0036 32.0000 1.9812 1.9828 396.2274 396.6093 0.0604 -1.0000 -1.0000 3514707 1596342939.50 151.6442 60.0037 32.0000 1.9813 1.9829 395.9976 396.3782 0.0603 -1.0000 -1.0000 3514777 1596342939.60 151.3976 60.0039 32.0000 1.9805 1.9820 396.1908 396.5706 0.0601 -1.0000 -1.0000 3514837 1596342939.70 151.3976 60.0039 32.0000 1.9803 1.9819 396.4016 396.7833 0.0604 -1.0000 -1.0000 3514907 1596342939.80 151.3976 60.0039 32.0000 1.9795 1.9811 396.4293 396.8111 0.0604 -1.0000 -1.0000 3514977 1596342939.90 151.3976 60.0039 32.0000 1.9803 1.9818 396.0992 396.4799 0.0603 -1.0000 -1.0000 3515047 1596342940.00 151.3976 60.0039 32.0000 1.9816 1.9832 395.9963 396.3785 0.0605 -1.0000 -1.0000 3515117 1596342940.10 151.3976 60.0039 32.0000 1.9804 1.9820 396.0730 396.4542 0.0603 -1.0000 -1.0000 3515187 1596342940.20 151.3976 60.0039 32.0000 1.9789 1.9804 396.3606 396.7416 0.0604 -1.0000 -1.0000 3515247 1596342940.30 151.3976 60.0039 32.0000 1.9795 1.9811 396.3126 396.6943 0.0604 -1.0000 -1.0000 3515317 1596342940.40 151.3976 60.0039 32.0000 1.9809 1.9824 396.0850 396.4665 0.0604 -1.0000 -1.0000 3515387 1596342940.50 151.3976 60.0039 32.0000 1.9816 1.9832 395.9722 396.3546 0.0605 -1.0000 -1.0000 3515447 1596342940.60 151.3976 60.0039 32.0000 1.9805 1.9821 396.0551 396.4363 0.0604 -1.0000 -1.0000 3515507 1596342940.70 151.4094 60.0039 32.0000 1.9792 1.9808 396.4255 396.8062 0.0602 -1.0000 -1.0000 3515587 1596342940.80 151.4565 60.0039 32.0000 1.9815 1.9830 396.5949 396.9771 0.0604 -1.0000 -1.0000 3515647 1596342940.90 151.4565 60.0039 32.0000 1.9816 1.9831 396.3090 396.6902 0.0604 -1.0000 -1.0000 3515717 1596342941.00 151.4565 60.0039 32.0000 1.9826 1.9842 396.1928 396.5750 0.0605 -1.0000 -1.0000 3515777 1596342941.10 151.4565 60.0039 32.0000 1.9807 1.9823 396.3281 396.7104 0.0605 -1.0000 -1.0000 3515847 1596342941.20 151.4565 60.0039 32.0000 1.9790 1.9806 396.3126 396.6945 0.0605 -1.0000 -1.0000 3515917 1596342941.30 151.4565 60.0039 32.0000 1.9791 1.9806 396.3243 396.7060 0.0605 -1.0000 -1.0000 3515977 1596342941.40 151.4565 60.0039 32.0000 1.9800 1.9816 396.2582 396.6403 0.0604 -1.0000 -1.0000 3516047 1596342941.50 151.4565 60.0039 32.0000 1.9811 1.9827 396.1397 396.5215 0.0605 -1.0000 -1.0000 3516117 1596342941.60 151.4565 60.0039 32.0000 1.9809 1.9825 395.9622 396.3427 0.0603 -1.0000 -1.0000 3516177 1596342941.70 151.4565 60.0039 32.0000 1.9797 1.9813 396.0909 396.4722 0.0604 -1.0000 -1.0000 3516277 1596342941.80 151.4565 60.0039 32.0000 1.9795 1.9811 396.4381 396.8194 0.0603 -1.0000 -1.0000 3516357 1596342941.90 151.4565 60.0039 32.0000 1.9780 1.9795 396.4235 396.8062 0.0605 -1.0000 -1.0000 3516416 1596342942.00 151.2489 60.0039 32.0000 1.9795 1.9810 396.2713 396.6526 0.0603 -1.0000 -1.0000 3516487 1596342942.10 151.2489 60.0039 32.0000 1.9796 1.9812 395.9995 396.3813 0.0605 -1.0000 -1.0000 3516557 1596342942.20 151.2489 60.0039 32.0000 1.9799 1.9815 395.8226 396.2034 0.0603 -1.0000 -1.0000 3516746 1596342942.30 151.2489 60.0039 32.0000 1.9800 1.9816 396.2237 396.6051 0.0605 -1.0000 -1.0000 3516816 1596342942.40 151.2489 60.0039 32.0000 1.9805 1.9821 396.4253 396.8067 0.0603 -1.0000 -1.0000 3516886 1596342942.50 151.4792 60.0039 32.0000 1.9799 1.9815 396.3173 396.6980 0.0603 -1.0000 -1.0000 3516946 1596342942.60 151.4792 60.0039 32.0000 1.9815 1.9831 396.1631 396.5447 0.0605 -1.0000 -1.0000 3517006 1596342942.70 151.4792 60.0039 32.0000 1.9826 1.9842 396.2671 396.6488 0.0605 -1.0000 -1.0000 3517266 1596342942.80 151.4792 60.0039 32.0000 1.9833 1.9849 396.0751 396.4570 0.0604 -1.0000 -1.0000 3517326 1596342942.90 151.4792 60.0039 32.0000 1.9806 1.9822 396.3095 396.6906 0.0603 -1.0000 -1.0000 3517406 1596342943.00 151.4792 60.0039 32.0000 1.9791 1.9807 396.3797 396.7617 0.0604 -1.0000 -1.0000 3517466 1596342943.10 151.3677 60.0039 32.0000 1.9801 1.9817 396.3459 396.7282 0.0606 -1.0000 -1.0000 3517526 1596342943.20 151.3677 60.0039 32.0000 1.9802 1.9818 396.0860 396.4678 0.0604 -1.0000 -1.0000 3517596 1596342943.30 151.3677 60.0039 32.0000 1.9796 1.9812 396.0500 396.4299 0.0601 -1.0000 -1.0000 3517776 1596342943.40 151.3677 60.0039 32.0000 1.9784 1.9800 396.2232 396.6035 0.0604 -1.0000 -1.0000 3517846 1596342943.50 151.3677 60.0039 32.0000 1.9800 1.9815 396.2884 396.6704 0.0604 -1.0000 -1.0000 3517916 1596342943.60 151.3677 60.0039 32.0000 1.9827 1.9842 396.1304 396.5125 0.0605 -1.0000 -1.0000 3517986 1596342943.70 151.4702 60.0039 32.0000 1.9814 1.9830 395.9406 396.3214 0.0603 -1.0000 -1.0000 3518046 1596342943.80 151.4702 60.0039 32.0000 1.9804 1.9820 395.9217 396.3016 0.0603 -1.0000 -1.0000 3518255 1596342943.90 151.4702 60.0039 32.0000 1.9815 1.9831 396.1773 396.5586 0.0604 -1.0000 -1.0000 3518315 1596342944.00 151.4702 60.0039 32.0000 1.9803 1.9818 396.3413 396.7230 0.0605 -1.0000 -1.0000 3518376 1596342944.10 151.4702 60.0039 32.0000 1.9803 1.9819 396.4029 396.7847 0.0604 -1.0000 -1.0000 3518445 1596342944.20 151.5699 60.0039 32.0000 1.9800 1.9816 396.0230 396.4038 0.0603 -1.0000 -1.0000 3518515 1596342944.30 151.5699 60.0039 32.0000 1.9810 1.9826 396.2532 396.6334 0.0601 -1.0000 -1.0000 3518745 1596342944.40 151.5699 60.0039 32.0000 1.9795 1.9811 396.4895 396.8715 0.0604 -1.0000 -1.0000 3518825 1596342944.50 151.5699 60.0039 32.0000 1.9811 1.9827 396.3296 396.7108 0.0604 -1.0000 -1.0000 3518885 1596342944.60 151.5699 60.0039 32.0000 1.9815 1.9830 396.0068 396.3882 0.0604 -1.0000 -1.0000 3518955 1596342944.70 151.5941 60.0038 32.0000 1.9810 1.9826 396.0122 396.3941 0.0605 -1.0000 -1.0000 3519025 1596342944.80 151.6330 60.0037 32.0000 1.9792 1.9807 395.9996 396.3810 0.0604 -1.0000 -1.0000 3519255 1596342944.90 151.6330 60.0037 32.0000 1.9783 1.9799 396.2393 396.6211 0.0604 -1.0000 -1.0000 3519325 1596342945.00 151.6330 60.0037 32.0000 1.9780 1.9796 396.3276 396.7084 0.0603 -1.0000 -1.0000 3519395 1596342945.10 151.6330 60.0037 32.0000 1.9813 1.9829 396.2354 396.6166 0.0604 -1.0000 -1.0000 3519455 1596342945.20 151.6330 60.0037 32.0000 1.9814 1.9830 396.0930 396.4748 0.0604 -1.0000 -1.0000 3519525 1596342945.30 151.3635 60.0037 32.0000 1.9802 1.9818 395.8905 396.2711 0.0603 -1.0000 -1.0000 3520045 1596342945.40 151.3635 60.0037 32.0000 1.9806 1.9822 396.1870 396.5690 0.0605 -1.0000 -1.0000 3520105 1596342945.50 151.3635 60.0037 32.0000 1.9808 1.9824 396.1935 396.5762 0.0605 -1.0000 -1.0000 3520175 1596342945.60 151.3635 60.0037 32.0000 1.9823 1.9839 395.7663 396.1468 0.0603 -1.0000 -1.0000 3520245 1596342945.70 151.3635 60.0037 32.0000 1.9816 1.9831 396.0092 396.3905 0.0604 -1.0000 -1.0000 3520304 1596342945.80 151.3465 60.0037 32.0000 1.9795 1.9811 396.3946 396.7763 0.0604 -1.0000 -1.0000 3520374 1596342945.90 151.3465 60.0037 32.0000 1.9808 1.9824 396.4114 396.7934 0.0605 -1.0000 -1.0000 3520485 1596342946.00 151.3465 60.0037 32.0000 1.9810 1.9826 396.0815 396.4634 0.0605 -1.0000 -1.0000 3520545 1596342946.10 151.3465 60.0037 32.0000 1.9808 1.9824 396.0145 396.3962 0.0605 -1.0000 -1.0000 3520614 1596342946.20 151.3465 60.0037 32.0000 1.9782 1.9798 396.1026 396.4843 0.0604 -1.0000 -1.0000 3520684 1596342946.30 151.3990 60.0037 32.0000 1.9785 1.9801 396.2128 396.5933 0.0603 -1.0000 -1.0000 3520744 1596342946.40 151.5916 60.0037 32.0000 1.9787 1.9803 396.3365 396.7178 0.0603 -1.0000 -1.0000 3520994 1596342946.50 151.5916 60.0037 32.0000 1.9787 1.9803 396.3300 396.7116 0.0605 -1.0000 -1.0000 3521064 1596342946.60 151.5916 60.0037 32.0000 1.9798 1.9814 396.0610 396.4417 0.0603 -1.0000 -1.0000 3521124 1596342946.70 151.5916 60.0037 32.0000 1.9816 1.9832 395.8962 396.2764 0.0603 -1.0000 -1.0000 3521194 1596342946.80 151.5916 60.0037 32.0000 1.9803 1.9819 396.0553 396.4368 0.0605 -1.0000 -1.0000 3521254 1596342946.90 151.6297 60.0037 32.0000 1.9791 1.9807 396.1798 396.5617 0.0605 -1.0000 -1.0000 3521584 1596342947.00 151.6297 60.0037 32.0000 1.9796 1.9811 396.3787 396.7609 0.0605 -1.0000 -1.0000 3521654 1596342947.10 151.6297 60.0037 32.0000 1.9796 1.9812 396.3825 396.7637 0.0604 -1.0000 -1.0000 3521714 1596342947.20 151.6297 60.0037 32.0000 1.9813 1.9828 396.1311 396.5129 0.0604 -1.0000 -1.0000 3521784 1596342947.30 151.6297 60.0037 32.0000 1.9808 1.9823 395.7911 396.1721 0.0605 -1.0000 -1.0000 3521854 1596342947.40 151.5357 60.0037 32.0000 1.9794 1.9810 395.8031 396.1842 0.0604 -1.0000 -1.0000 3521914 1596342947.50 151.4730 60.0037 32.0000 1.9791 1.9807 396.2345 396.6158 0.0604 -1.0000 -1.0000 3521984 1596342947.60 151.4730 60.0037 32.0000 1.9793 1.9809 396.3057 396.6874 0.0605 -1.0000 -1.0000 3522044 1596342947.70 151.4730 60.0037 32.0000 1.9806 1.9822 396.0971 396.4806 0.0607 -1.0000 -1.0000 3522114 1596342947.80 151.4730 60.0037 32.0000 1.9818 1.9834 395.9892 396.3706 0.0604 -1.0000 -1.0000 3522184 1596342947.90 151.4721 60.0037 32.0000 1.9811 1.9827 396.3193 396.7014 0.0605 -1.0000 -1.0000 3522254 1596342948.00 151.4157 60.0037 32.0000 1.9795 1.9810 396.4168 396.7995 0.0606 -1.0000 -1.0000 3522324 1596342948.10 151.4157 60.0037 32.0000 1.9788 1.9804 396.5204 396.9025 0.0604 -1.0000 -1.0000 3522394 1596342948.20 151.4157 60.0037 32.0000 1.9790 1.9805 396.2478 396.6299 0.0605 -1.0000 -1.0000 3522454 1596342948.30 151.4157 60.0037 32.0000 1.9793 1.9809 395.9730 396.3542 0.0603 -1.0000 -1.0000 3522513 1596342948.40 151.4157 60.0037 32.0000 1.9799 1.9815 395.9049 396.2855 0.0604 -1.0000 -1.0000 3523023 1596342948.50 151.4633 60.0037 32.0000 1.9794 1.9810 395.8640 396.2445 0.0604 -1.0000 -1.0000 3523083 1596342948.60 151.4633 60.0037 32.0000 1.9788 1.9803 396.0996 396.4808 0.0603 -1.0000 -1.0000 3523153 1596342948.70 151.4633 60.0037 32.0000 1.9789 1.9805 396.1269 396.5076 0.0603 -1.0000 -1.0000 3523223 1596342948.80 151.4633 60.0037 32.0000 1.9794 1.9810 396.0368 396.4192 0.0605 -1.0000 -1.0000 3523283 1596342948.90 151.4633 60.0037 32.0000 1.9814 1.9829 396.0474 396.4286 0.0603 -1.0000 -1.0000 3523523 1596342949.00 151.4633 60.0037 32.0000 1.9799 1.9815 395.9162 396.2984 0.0606 -1.0000 -1.0000 3523583 1596342949.10 151.6429 60.0037 32.0000 1.9808 1.9824 396.1424 396.5239 0.0604 -1.0000 -1.0000 3523643 1596342949.20 151.6429 60.0037 32.0000 1.9801 1.9817 396.2863 396.6680 0.0605 -1.0000 -1.0000 3523713 1596342949.30 151.6429 60.0037 32.0000 1.9798 1.9814 396.2997 396.6824 0.0606 -1.0000 -1.0000 3523783 1596342949.40 151.6429 60.0037 32.0000 1.9790 1.9806 396.2542 396.6363 0.0605 -1.0000 -1.0000 3523843 1596342949.50 151.6429 60.0037 32.0000 1.9790 1.9806 396.2263 396.6069 0.0602 -1.0000 -1.0000 3524023 1596342949.60 151.6429 60.0037 32.0000 1.9799 1.9815 396.2554 396.6360 0.0603 -1.0000 -1.0000 3524093 1596342949.70 151.4297 60.0048 32.0000 1.9805 1.9821 396.0874 396.4686 0.0604 -1.0000 -1.0000 3524153 1596342949.80 151.4297 60.0048 32.0000 1.9794 1.9810 396.2551 396.6372 0.0605 -1.0000 -1.0000 3524233 1596342949.90 151.4297 60.0048 32.0000 1.9812 1.9828 396.4154 396.7971 0.0604 -1.0000 -1.0000 3524303 1596342950.00 151.4297 60.0048 32.0000 1.9819 1.9834 396.3058 396.6872 0.0604 -1.0000 -1.0000 3524523 1596342950.10 151.4297 60.0048 32.0000 1.9816 1.9832 396.0449 396.4254 0.0603 -1.0000 -1.0000 3524603 1596342950.20 151.7098 60.0048 32.0000 1.9789 1.9805 396.3000 396.6819 0.0605 -1.0000 -1.0000 3524663 1596342950.30 151.7098 60.0048 32.0000 1.9788 1.9804 396.2628 396.6441 0.0603 -1.0000 -1.0000 3524722 1596342950.40 151.7098 60.0048 32.0000 1.9783 1.9799 396.3614 396.7434 0.0604 -1.0000 -1.0000 3524792 1596342950.50 151.7098 60.0048 32.0000 1.9812 1.9828 396.2032 396.5854 0.0606 -1.0000 -1.0000 3525222 1596342950.60 151.7098 60.0048 32.0000 1.9821 1.9837 396.0756 396.4576 0.0605 -1.0000 -1.0000 3525282 1596342950.70 151.7098 60.0048 32.0000 1.9809 1.9825 395.9658 396.3467 0.0604 -1.0000 -1.0000 3525362 1596342950.80 151.7098 60.0048 32.0000 1.9799 1.9814 396.1849 396.5669 0.0604 -1.0000 -1.0000 3525432 1596342950.90 151.6897 60.0048 32.0000 1.9800 1.9816 396.2552 396.6363 0.0603 -1.0000 -1.0000 3525502 1596342951.00 151.5852 60.0048 32.0000 1.9820 1.9835 395.9895 396.3722 0.0605 -1.0000 -1.0000 3525572 1596342951.10 151.5852 60.0048 32.0000 1.9812 1.9828 395.8914 396.2721 0.0603 -1.0000 -1.0000 3525632 1596342951.20 151.5852 60.0048 32.0000 1.9810 1.9826 396.2336 396.6141 0.0603 -1.0000 -1.0000 3525702 1596342951.30 151.5852 60.0048 32.0000 1.9773 1.9789 396.4539 396.8367 0.0605 -1.0000 -1.0000 3525762 1596342951.40 151.5852 60.0048 32.0000 1.9783 1.9799 396.1694 396.5512 0.0605 -1.0000 -1.0000 3525832 1596342951.50 151.3642 60.0048 32.0000 1.9798 1.9814 396.2251 396.6059 0.0603 -1.0000 -1.0000 3526222 1596342951.60 151.3642 60.0048 32.0000 1.9822 1.9837 395.9172 396.2987 0.0604 -1.0000 -1.0000 3526292 1596342951.70 151.3642 60.0048 32.0000 1.9806 1.9822 395.9202 396.3018 0.0605 -1.0000 -1.0000 3526352 1596342951.80 151.3642 60.0048 32.0000 1.9809 1.9825 396.4017 396.7838 0.0605 -1.0000 -1.0000 3526422 1596342951.90 151.3642 60.0048 32.0000 1.9802 1.9818 396.5513 396.9334 0.0604 -1.0000 -1.0000 3526492 1596342952.00 151.4085 60.0048 32.0000 1.9810 1.9826 396.0391 396.4210 0.0606 -1.0000 -1.0000 3526572 1596342952.10 151.4992 60.0048 32.0000 1.9803 1.9818 396.1578 396.5394 0.0604 -1.0000 -1.0000 3526642 1596342952.20 151.4992 60.0048 32.0000 1.9784 1.9800 396.3762 396.7582 0.0605 -1.0000 -1.0000 3526701 1596342952.30 151.4992 60.0048 32.0000 1.9783 1.9799 396.1455 396.5272 0.0604 -1.0000 -1.0000 3526761 1596342952.40 151.4992 60.0048 32.0000 1.9808 1.9824 395.9682 396.3511 0.0606 -1.0000 -1.0000 3526842 1596342952.50 151.4992 60.0048 32.0000 1.9818 1.9834 395.9380 396.3199 0.0605 -1.0000 -1.0000 3526961 1596342952.60 151.2804 60.0048 32.0000 1.9807 1.9823 395.9294 396.3098 0.0603 -1.0000 -1.0000 3527021 1596342952.70 151.2804 60.0048 32.0000 1.9825 1.9840 395.9699 396.3512 0.0605 -1.0000 -1.0000 3527101 1596342952.80 151.2804 60.0048 32.0000 1.9780 1.9796 396.3249 396.7056 0.0602 -1.0000 -1.0000 3527161 1596342952.90 151.2804 60.0048 32.0000 1.9787 1.9803 396.2178 396.5999 0.0606 -1.0000 -1.0000 3527231 1596342953.00 151.2804 60.0048 32.0000 1.9789 1.9805 396.2707 396.6528 0.0604 -1.0000 -1.0000 3527561 1596342953.10 151.3268 60.0048 32.0000 1.9799 1.9815 395.9888 396.3698 0.0604 -1.0000 -1.0000 3527631 1596342953.20 151.5786 60.0048 32.0000 1.9795 1.9811 396.0980 396.4795 0.0604 -1.0000 -1.0000 3527701 1596342953.30 151.5786 60.0048 32.0000 1.9804 1.9820 396.3194 396.7006 0.0604 -1.0000 -1.0000 3527761 1596342953.40 151.5786 60.0048 32.0000 1.9817 1.9833 396.2661 396.6477 0.0603 -1.0000 -1.0000 3527831 1596342953.50 151.5786 60.0048 32.0000 1.9817 1.9833 395.9906 396.3711 0.0604 -1.0000 -1.0000 3527901 1596342953.60 151.5786 60.0048 32.0000 1.9797 1.9813 395.8866 396.2692 0.0606 -1.0000 -1.0000 3528021 1596342953.70 151.6168 60.0048 32.0000 1.9796 1.9811 396.1853 396.5650 0.0601 -1.0000 -1.0000 3528091 1596342953.80 151.6168 60.0048 32.0000 1.9793 1.9808 396.2407 396.6216 0.0603 -1.0000 -1.0000 3528161 1596342953.90 151.6168 60.0048 32.0000 1.9803 1.9818 396.3195 396.7008 0.0604 -1.0000 -1.0000 3528231 1596342954.00 151.6168 60.0048 32.0000 1.9811 1.9827 396.3668 396.7490 0.0605 -1.0000 -1.0000 3528291 1596342954.10 151.6168 60.0048 32.0000 1.9804 1.9820 396.2388 396.6195 0.0602 -1.0000 -1.0000 3528530 1596342954.20 151.6044 60.0048 32.0000 1.9808 1.9824 395.9766 396.3564 0.0602 -1.0000 -1.0000 3528591 1596342954.30 151.5942 60.0048 32.0000 1.9797 1.9812 396.0487 396.4296 0.0603 -1.0000 -1.0000 3528671 1596342954.40 151.5942 60.0048 32.0000 1.9783 1.9798 396.1405 396.5205 0.0602 -1.0000 -1.0000 3528741 1596342954.50 151.5942 60.0048 32.0000 1.9802 1.9818 396.1850 396.5657 0.0603 -1.0000 -1.0000 3528810 1596342954.60 151.5942 60.0048 32.0000 1.9816 1.9831 395.9630 396.3431 0.0602 -1.0000 -1.0000 3529030 1596342954.70 151.5942 60.0048 32.0000 1.9805 1.9821 396.0096 396.3900 0.0603 -1.0000 -1.0000 3529110 1596342954.80 151.5079 60.0042 32.0000 1.9820 1.9836 396.0585 396.4387 0.0603 -1.0000 -1.0000 3529170 1596342954.90 151.5079 60.0042 32.0000 1.9798 1.9813 396.2262 396.6089 0.0605 -1.0000 -1.0000 3529260 1596342955.00 151.5079 60.0042 32.0000 1.9790 1.9806 396.3813 396.7618 0.0602 -1.0000 -1.0000 3529320 1596342955.10 151.5079 60.0042 32.0000 1.9811 1.9827 396.3594 396.7407 0.0604 -1.0000 -1.0000 3529560 1596342955.20 151.5079 60.0042 32.0000 1.9807 1.9823 396.2308 396.6121 0.0603 -1.0000 -1.0000 3529630 1596342955.30 151.6203 60.0042 32.0000 1.9820 1.9835 396.1599 396.5401 0.0602 -1.0000 -1.0000 3529690 1596342955.40 151.6427 60.0042 32.0000 1.9815 1.9830 396.2917 396.6737 0.0605 -1.0000 -1.0000 3529750 1596342955.50 151.6427 60.0042 32.0000 1.9802 1.9817 396.4482 396.8307 0.0606 -1.0000 -1.0000 3529830 1596342955.60 151.6427 60.0042 32.0000 1.9813 1.9829 396.3097 396.6907 0.0603 -1.0000 -1.0000 3530200 1596342955.70 151.6427 60.0042 32.0000 1.9815 1.9831 395.9244 396.3060 0.0605 -1.0000 -1.0000 3530270 1596342955.80 151.6427 60.0042 32.0000 1.9818 1.9833 395.8586 396.2403 0.0605 -1.0000 -1.0000 3530340 1596342955.90 151.5745 60.0042 32.0000 1.9802 1.9818 395.9578 396.3392 0.0605 -1.0000 -1.0000 3530400 1596342956.00 151.5745 60.0042 32.0000 1.9808 1.9824 396.2583 396.6403 0.0605 -1.0000 -1.0000 3530460 1596342956.10 151.5745 60.0042 32.0000 1.9803 1.9819 396.3370 396.7194 0.0606 -1.0000 -1.0000 3530780 1596342956.20 151.5745 60.0042 32.0000 1.9809 1.9825 396.1935 396.5762 0.0605 -1.0000 -1.0000 3530839 1596342956.30 151.5745 60.0042 32.0000 1.9815 1.9830 396.0482 396.4298 0.0606 -1.0000 -1.0000 3530899 1596342956.40 151.4784 60.0042 32.0000 1.9804 1.9819 396.2330 396.6154 0.0605 -1.0000 -1.0000 3530970 1596342956.50 151.4465 60.0042 32.0000 1.9786 1.9802 396.3942 396.7754 0.0604 -1.0000 -1.0000 3531039 1596342956.60 151.4465 60.0042 32.0000 1.9797 1.9812 396.3771 396.7601 0.0607 -1.0000 -1.0000 3531259 1596342956.70 151.4465 60.0042 32.0000 1.9807 1.9823 396.1869 396.5684 0.0604 -1.0000 -1.0000 3531329 1596342956.80 151.4465 60.0042 32.0000 1.9819 1.9835 396.0081 396.3895 0.0605 -1.0000 -1.0000 3531399 1596342956.90 151.4530 60.0042 32.0000 1.9828 1.9844 395.8559 396.2384 0.0606 -1.0000 -1.0000 3531469 1596342957.00 151.5367 60.0042 32.0000 1.9822 1.9838 395.9066 396.2879 0.0605 -1.0000 -1.0000 3531539 1596342957.10 151.5367 60.0042 32.0000 1.9815 1.9830 396.3799 396.7622 0.0605 -1.0000 -1.0000 3531709 1596342957.20 151.5367 60.0042 32.0000 1.9787 1.9803 396.3794 396.7622 0.0605 -1.0000 -1.0000 3531779 1596342957.30 151.5367 60.0042 32.0000 1.9805 1.9821 396.3358 396.7167 0.0603 -1.0000 -1.0000 3531849 1596342957.40 151.5367 60.0042 32.0000 1.9799 1.9815 396.2674 396.6480 0.0603 -1.0000 -1.0000 3531909 1596342957.50 151.5136 60.0042 32.0000 1.9802 1.9818 395.9916 396.3725 0.0604 -1.0000 -1.0000 3531979 1596342957.60 151.5118 60.0042 32.0000 1.9785 1.9800 396.3863 396.7682 0.0605 -1.0000 -1.0000 3532209 1596342957.70 151.5118 60.0042 32.0000 1.9778 1.9794 396.4083 396.7898 0.0603 -1.0000 -1.0000 3532269 1596342957.80 151.5118 60.0042 32.0000 1.9779 1.9795 396.2525 396.6325 0.0602 -1.0000 -1.0000 3532349 1596342957.90 151.5118 60.0042 32.0000 1.9812 1.9828 396.1714 396.5525 0.0604 -1.0000 -1.0000 3532409 1596342958.00 151.5103 60.0042 32.0000 1.9813 1.9829 395.9754 396.3560 0.0603 -1.0000 -1.0000 3532469 1596342958.10 151.4888 60.0042 32.0000 1.9813 1.9829 395.9852 396.3671 0.0605 -1.0000 -1.0000 3532539 1596342958.20 151.4888 60.0042 32.0000 1.9780 1.9796 396.1854 396.5677 0.0606 -1.0000 -1.0000 3533268 1596342958.30 151.4888 60.0042 32.0000 1.9777 1.9792 396.3957 396.7771 0.0604 -1.0000 -1.0000 3533328 1596342958.40 151.4888 60.0042 32.0000 1.9803 1.9819 396.3273 396.7093 0.0604 -1.0000 -1.0000 3533408 1596342958.50 151.4888 60.0042 32.0000 1.9808 1.9823 396.1469 396.5284 0.0605 -1.0000 -1.0000 3533468 1596342958.60 151.4597 60.0042 32.0000 1.9805 1.9820 396.1954 396.5769 0.0604 -1.0000 -1.0000 3533528 1596342958.70 151.4500 60.0042 32.0000 1.9791 1.9807 396.4482 396.8309 0.0605 -1.0000 -1.0000 3533608 1596342958.80 151.4500 60.0042 32.0000 1.9783 1.9798 396.4065 396.7877 0.0603 -1.0000 -1.0000 3533668 1596342958.90 151.4500 60.0042 32.0000 1.9808 1.9823 396.4003 396.7814 0.0604 -1.0000 -1.0000 3533738 1596342959.00 151.4500 60.0042 32.0000 1.9814 1.9830 396.1120 396.4949 0.0607 -1.0000 -1.0000 3533798 1596342959.10 151.4412 60.0042 32.0000 1.9819 1.9834 396.0326 396.4148 0.0605 -1.0000 -1.0000 3533868 1596342959.20 151.2651 60.0042 32.0000 1.9798 1.9814 396.3301 396.7116 0.0604 -1.0000 -1.0000 3533938 1596342959.30 151.2651 60.0042 32.0000 1.9770 1.9785 396.3852 396.7663 0.0603 -1.0000 -1.0000 3533998 1596342959.40 151.2651 60.0042 32.0000 1.9795 1.9811 396.2829 396.6648 0.0605 -1.0000 -1.0000 3534068 1596342959.50 151.2651 60.0042 32.0000 1.9805 1.9821 396.2170 396.5982 0.0604 -1.0000 -1.0000 3534138 1596342959.60 151.2651 60.0042 32.0000 1.9819 1.9835 395.9413 396.3216 0.0602 -1.0000 -1.0000 3534198 1596342959.70 151.6542 60.0035 32.0000 1.9814 1.9830 396.1613 396.5426 0.0605 -1.0000 -1.0000 3534268 1596342959.80 151.6542 60.0035 32.0000 1.9788 1.9803 396.3149 396.6970 0.0605 -1.0000 -1.0000 3534338 1596342959.90 151.6542 60.0035 32.0000 1.9783 1.9799 396.3682 396.7496 0.0603 -1.0000 -1.0000 3534398 1596342960.00 151.6542 60.0035 32.0000 1.9793 1.9809 396.1304 396.5118 0.0604 -1.0000 -1.0000 3534468 1596342960.10 151.6542 60.0035 32.0000 1.9815 1.9831 395.8246 396.2057 0.0604 -1.0000 -1.0000 3534538 1596342960.20 151.6542 60.0035 32.0000 1.9803 1.9819 396.1877 396.5685 0.0602 -1.0000 -1.0000 3534598 1596342960.30 151.6542 60.0035 32.0000 1.9798 1.9814 396.4390 396.8217 0.0605 -1.0000 -1.0000 3534668 1596342960.40 151.5857 60.0035 32.0000 1.9778 1.9794 396.4851 396.8665 0.0603 -1.0000 -1.0000 3534738 1596342960.50 151.5857 60.0035 32.0000 1.9811 1.9826 396.1335 396.5147 0.0604 -1.0000 -1.0000 3534798 1596342960.60 151.5857 60.0035 32.0000 1.9806 1.9822 395.9753 396.3563 0.0604 -1.0000 -1.0000 3534868 1596342960.70 151.5857 60.0035 32.0000 1.9822 1.9838 395.9410 396.3225 0.0605 -1.0000 -1.0000 3535048 1596342960.80 151.5857 60.0035 32.0000 1.9799 1.9815 396.4518 396.8340 0.0605 -1.0000 -1.0000 3535107 1596342960.90 151.5619 60.0035 32.0000 1.9804 1.9820 396.4382 396.8198 0.0603 -1.0000 -1.0000 3535188 1596342961.00 151.5619 60.0035 32.0000 1.9808 1.9824 396.2008 396.5812 0.0603 -1.0000 -1.0000 3535247 1596342961.10 151.5619 60.0035 32.0000 1.9821 1.9837 396.1019 396.4847 0.0606 -1.0000 -1.0000 3535307 1596342961.20 151.5619 60.0035 32.0000 1.9826 1.9842 395.9397 396.3214 0.0605 -1.0000 -1.0000 3535807 1596342961.30 151.5619 60.0035 32.0000 1.9805 1.9821 396.0561 396.4375 0.0604 -1.0000 -1.0000 3535877 1596342961.40 151.5613 60.0035 32.0000 1.9787 1.9803 396.2513 396.6326 0.0604 -1.0000 -1.0000 3535937 1596342961.50 151.5388 60.0035 32.0000 1.9799 1.9814 396.3052 396.6865 0.0604 -1.0000 -1.0000 3536007 1596342961.60 151.5388 60.0035 32.0000 1.9785 1.9800 396.2094 396.5904 0.0604 -1.0000 -1.0000 3536067 1596342961.70 151.5388 60.0035 32.0000 1.9806 1.9821 396.0277 396.4107 0.0605 -1.0000 -1.0000 3536487 1596342961.80 151.5388 60.0035 32.0000 1.9811 1.9827 395.9378 396.3187 0.0603 -1.0000 -1.0000 3536557 1596342961.90 151.5388 60.0035 32.0000 1.9801 1.9816 396.2196 396.6015 0.0605 -1.0000 -1.0000 3536617 1596342962.00 151.6186 60.0035 32.0000 1.9793 1.9808 396.3964 396.7784 0.0605 -1.0000 -1.0000 3536687 1596342962.10 151.6215 60.0035 32.0000 1.9786 1.9801 396.4618 396.8435 0.0604 -1.0000 -1.0000 3536757 1596342962.20 151.6215 60.0035 32.0000 1.9800 1.9816 396.2028 396.5836 0.0604 -1.0000 -1.0000 3536816 1596342962.30 151.6215 60.0035 32.0000 1.9819 1.9835 395.9740 396.3557 0.0604 -1.0000 -1.0000 3536876 1596342962.40 151.6215 60.0035 32.0000 1.9802 1.9818 395.9455 396.3260 0.0603 -1.0000 -1.0000 3536957 1596342962.50 151.6283 60.0035 32.0000 1.9799 1.9815 396.1745 396.5570 0.0605 -1.0000 -1.0000 3537016 1596342962.60 151.6966 60.0035 32.0000 1.9787 1.9803 396.5243 396.9068 0.0605 -1.0000 -1.0000 3537076 1596342962.70 151.6966 60.0035 32.0000 1.9806 1.9822 396.6061 396.9886 0.0605 -1.0000 -1.0000 3537156 1596342962.80 151.6966 60.0035 32.0000 1.9814 1.9830 396.2931 396.6744 0.0604 -1.0000 -1.0000 3537246 1596342962.90 151.6966 60.0035 32.0000 1.9811 1.9827 396.0595 396.4414 0.0605 -1.0000 -1.0000 3537316 1596342963.00 151.6966 60.0035 32.0000 1.9794 1.9810 396.3417 396.7229 0.0603 -1.0000 -1.0000 3537386 1596342963.10 151.4582 60.0035 32.0000 1.9787 1.9802 396.3975 396.7794 0.0605 -1.0000 -1.0000 3537446 1596342963.20 151.4582 60.0035 32.0000 1.9781 1.9797 396.3013 396.6832 0.0605 -1.0000 -1.0000 3537516 1596342963.30 151.4582 60.0035 32.0000 1.9808 1.9824 395.7824 396.1629 0.0604 -1.0000 -1.0000 3537796 1596342963.40 151.4582 60.0035 32.0000 1.9811 1.9827 396.1778 396.5605 0.0606 -1.0000 -1.0000 3537866 1596342963.50 151.4582 60.0035 32.0000 1.9785 1.9800 396.2758 396.6580 0.0605 -1.0000 -1.0000 3537936 1596342963.60 151.4582 60.0035 32.0000 1.9787 1.9803 396.4045 396.7857 0.0603 -1.0000 -1.0000 3538006 1596342963.70 151.4551 60.0035 32.0000 1.9800 1.9815 396.3392 396.7206 0.0605 -1.0000 -1.0000 3538066 1596342963.80 151.4551 60.0035 32.0000 1.9815 1.9830 396.1492 396.5324 0.0607 -1.0000 -1.0000 3538306 1596342963.90 151.4551 60.0035 32.0000 1.9800 1.9816 395.9000 396.2806 0.0603 -1.0000 -1.0000 3538366 1596342964.00 151.4551 60.0035 32.0000 1.9807 1.9823 395.9869 396.3672 0.0602 -1.0000 -1.0000 3538436 1596342964.10 151.4551 60.0035 32.0000 1.9801 1.9817 396.4514 396.8332 0.0605 -1.0000 -1.0000 3538516 1596342964.20 151.6206 60.0035 32.0000 1.9796 1.9812 396.5226 396.9062 0.0606 -1.0000 -1.0000 3538576 1596342964.30 151.6620 60.0035 32.0000 1.9807 1.9823 396.3081 396.6898 0.0604 -1.0000 -1.0000 3539095 1596342964.40 151.6620 60.0035 32.0000 1.9803 1.9819 396.0254 396.4077 0.0605 -1.0000 -1.0000 3539175 1596342964.50 151.6620 60.0035 32.0000 1.9810 1.9826 395.8495 396.2305 0.0604 -1.0000 -1.0000 3539235 1596342964.60 151.6620 60.0035 32.0000 1.9808 1.9824 396.2204 396.6021 0.0605 -1.0000 -1.0000 3539295 1596342964.70 151.6366 60.0036 32.0000 1.9792 1.9807 396.3596 396.7416 0.0604 -1.0000 -1.0000 3539365 1596342964.80 151.4255 60.0040 32.0000 1.9765 1.9780 396.2597 396.6407 0.0604 -1.0000 -1.0000 3539435 1596342964.90 151.4255 60.0040 32.0000 1.9805 1.9821 396.0384 396.4198 0.0604 -1.0000 -1.0000 3539515 1596342965.00 151.4255 60.0040 32.0000 1.9825 1.9840 396.0000 396.3809 0.0604 -1.0000 -1.0000 3539575 1596342965.10 151.4255 60.0040 32.0000 1.9811 1.9827 396.0368 396.4178 0.0603 -1.0000 -1.0000 3539645 1596342965.20 151.4255 60.0040 32.0000 1.9793 1.9809 396.2504 396.6323 0.0605 -1.0000 -1.0000 3539715 1596342965.30 151.4255 60.0040 32.0000 1.9797 1.9813 396.3113 396.6935 0.0604 -1.0000 -1.0000 3539775 1596342965.40 151.4255 60.0040 32.0000 1.9804 1.9820 396.1816 396.5623 0.0603 -1.0000 -1.0000 3539835 1596342965.50 151.4429 60.0040 32.0000 1.9813 1.9829 396.0488 396.4295 0.0604 -1.0000 -1.0000 3539915 1596342965.60 151.4684 60.0040 32.0000 1.9804 1.9820 396.1458 396.5282 0.0605 -1.0000 -1.0000 3539975 1596342965.70 151.4684 60.0040 32.0000 1.9796 1.9811 396.4064 396.7874 0.0603 -1.0000 -1.0000 3540035 1596342965.80 151.4684 60.0040 32.0000 1.9803 1.9819 396.3229 396.7043 0.0604 -1.0000 -1.0000 3540105 1596342965.90 151.4820 60.0040 32.0000 1.9816 1.9831 396.0873 396.4683 0.0603 -1.0000 -1.0000 3540285 1596342966.00 151.4820 60.0040 32.0000 1.9808 1.9824 395.8865 396.2663 0.0601 -1.0000 -1.0000 3540355 1596342966.10 151.4820 60.0040 32.0000 1.9801 1.9816 395.8375 396.2193 0.0605 -1.0000 -1.0000 3540425 1596342966.20 151.4820 60.0040 32.0000 1.9781 1.9797 396.0027 396.3842 0.0605 -1.0000 -1.0000 3540485 1596342966.30 151.4820 60.0040 32.0000 1.9800 1.9816 396.2114 396.5927 0.0603 -1.0000 -1.0000 3540555 1596342966.40 151.4820 60.0040 32.0000 1.9802 1.9818 396.2656 396.6464 0.0603 -1.0000 -1.0000 3540994 1596342966.50 151.5515 60.0040 32.0000 1.9805 1.9821 395.9176 396.2978 0.0602 -1.0000 -1.0000 3541064 1596342966.60 151.5851 60.0040 32.0000 1.9801 1.9816 395.9901 396.3703 0.0603 -1.0000 -1.0000 3541124 1596342966.70 151.5851 60.0040 32.0000 1.9789 1.9805 396.3122 396.6936 0.0604 -1.0000 -1.0000 3541194 1596342966.80 151.5851 60.0040 32.0000 1.9789 1.9805 396.3891 396.7709 0.0604 -1.0000 -1.0000 3541254 1596342966.90 151.5851 60.0040 32.0000 1.9784 1.9799 396.3007 396.6824 0.0604 -1.0000 -1.0000 3541544 1596342967.00 151.5851 60.0040 32.0000 1.9807 1.9823 396.1208 396.5018 0.0604 -1.0000 -1.0000 3541604 1596342967.10 151.5851 60.0040 32.0000 1.9809 1.9825 395.8836 396.2652 0.0604 -1.0000 -1.0000 3541664 1596342967.20 151.5851 60.0040 32.0000 1.9816 1.9831 396.0809 396.4629 0.0605 -1.0000 -1.0000 3541744 1596342967.30 151.5851 60.0040 32.0000 1.9801 1.9817 396.1553 396.5367 0.0604 -1.0000 -1.0000 3541804 1596342967.40 151.5213 60.0040 32.0000 1.9799 1.9814 396.3612 396.7432 0.0605 -1.0000 -1.0000 3542034 1596342967.50 151.2611 60.0040 32.0000 1.9805 1.9821 396.1933 396.5754 0.0605 -1.0000 -1.0000 3542104 1596342967.60 151.4342 60.0040 32.0000 1.9815 1.9830 396.0799 396.4616 0.0604 -1.0000 -1.0000 3542174 1596342967.70 151.4434 60.0040 32.0000 1.9820 1.9836 396.0997 396.4809 0.0604 -1.0000 -1.0000 3542234 1596342967.80 151.4434 60.0040 32.0000 1.9801 1.9817 396.1442 396.5266 0.0605 -1.0000 -1.0000 3542304 1596342967.90 151.4434 60.0040 32.0000 1.9782 1.9798 396.5010 396.8825 0.0603 -1.0000 -1.0000 3542474 1596342968.00 151.4434 60.0040 32.0000 1.9795 1.9811 396.3779 396.7604 0.0605 -1.0000 -1.0000 3542544 1596342968.10 151.4434 60.0040 32.0000 1.9795 1.9811 396.1404 396.5227 0.0605 -1.0000 -1.0000 3542613 1596342968.20 151.4945 60.0040 32.0000 1.9807 1.9822 395.9817 396.3630 0.0604 -1.0000 -1.0000 3542674 1596342968.30 151.4945 60.0040 32.0000 1.9799 1.9815 395.9701 396.3521 0.0605 -1.0000 -1.0000 3542733 1596342968.40 151.4945 60.0040 32.0000 1.9800 1.9815 396.1646 396.5456 0.0603 -1.0000 -1.0000 3543223 1596342968.50 151.4945 60.0040 32.0000 1.9792 1.9807 396.1913 396.5728 0.0604 -1.0000 -1.0000 3543283 1596342968.60 151.4945 60.0040 32.0000 1.9788 1.9804 396.2202 396.6022 0.0605 -1.0000 -1.0000 3543343 1596342968.70 151.4945 60.0040 32.0000 1.9807 1.9823 396.0947 396.4762 0.0604 -1.0000 -1.0000 3543423 1596342968.80 151.3620 60.0040 32.0000 1.9793 1.9809 395.9043 396.2859 0.0605 -1.0000 -1.0000 3543483 1596342968.90 151.3620 60.0040 32.0000 1.9806 1.9821 396.1512 396.5327 0.0604 -1.0000 -1.0000 3543553 1596342969.00 151.3620 60.0040 32.0000 1.9791 1.9807 396.2902 396.6717 0.0604 -1.0000 -1.0000 3543613 1596342969.10 151.3620 60.0040 32.0000 1.9780 1.9796 396.5924 396.9759 0.0606 -1.0000 -1.0000 3543683 1596342969.20 151.3620 60.0040 32.0000 1.9796 1.9812 396.2531 396.6359 0.0606 -1.0000 -1.0000 3543753 1596342969.30 151.4722 60.0040 32.0000 1.9811 1.9826 395.8833 396.2650 0.0604 -1.0000 -1.0000 3543813 1596342969.40 151.4722 60.0040 32.0000 1.9796 1.9812 395.9897 396.3700 0.0603 -1.0000 -1.0000 3544043 1596342969.50 151.4722 60.0040 32.0000 1.9808 1.9823 395.9871 396.3674 0.0603 -1.0000 -1.0000 3544113 1596342969.60 151.4722 60.0040 32.0000 1.9811 1.9827 396.4154 396.7973 0.0604 -1.0000 -1.0000 3544173 1596342969.70 151.4722 60.0040 32.0000 1.9795 1.9811 396.3519 396.7339 0.0605 -1.0000 -1.0000 3544233 1596342969.80 151.4722 60.0040 32.0000 1.9800 1.9815 396.2333 396.6148 0.0603 -1.0000 -1.0000 3544312 1596342969.90 151.7781 60.0041 32.0000 1.9808 1.9824 395.9248 396.3053 0.0604 -1.0000 -1.0000 3544532 1596342970.00 151.7781 60.0041 32.0000 1.9809 1.9825 396.2438 396.6259 0.0605 -1.0000 -1.0000 3544602 1596342970.10 151.7781 60.0041 32.0000 1.9798 1.9814 396.5792 396.9606 0.0603 -1.0000 -1.0000 3544672 1596342970.20 151.7781 60.0041 32.0000 1.9795 1.9810 396.4596 396.8405 0.0604 -1.0000 -1.0000 3544732 1596342970.30 151.7781 60.0041 32.0000 1.9807 1.9823 396.1267 396.5093 0.0606 -1.0000 -1.0000 3544802 1596342970.40 151.7781 60.0041 32.0000 1.9799 1.9815 395.9532 396.3345 0.0604 -1.0000 -1.0000 3544872 1596342970.50 151.7781 60.0041 32.0000 1.9783 1.9799 395.9185 396.2998 0.0604 -1.0000 -1.0000 3545102 1596342970.60 151.7781 60.0041 32.0000 1.9791 1.9807 396.0928 396.4748 0.0605 -1.0000 -1.0000 3545162 1596342970.70 151.7781 60.0041 32.0000 1.9779 1.9794 396.3598 396.7403 0.0604 -1.0000 -1.0000 3545232 1596342970.80 151.7781 60.0041 32.0000 1.9792 1.9808 396.4308 396.8133 0.0605 -1.0000 -1.0000 3545302 1596342970.90 151.4545 60.0041 32.0000 1.9793 1.9809 396.3482 396.7303 0.0605 -1.0000 -1.0000 3545372 1596342971.00 151.4545 60.0041 32.0000 1.9800 1.9816 396.0152 396.3960 0.0603 -1.0000 -1.0000 3545552 1596342971.10 151.4545 60.0041 32.0000 1.9805 1.9820 395.9345 396.3164 0.0606 -1.0000 -1.0000 3545612 1596342971.20 151.2458 60.0041 32.0000 1.9813 1.9829 396.0864 396.4689 0.0604 -1.0000 -1.0000 3545682 1596342971.30 151.2458 60.0041 32.0000 1.9790 1.9806 396.1782 396.5581 0.0602 -1.0000 -1.0000 3545752 1596342971.40 151.2458 60.0041 32.0000 1.9787 1.9803 396.6232 397.0049 0.0604 -1.0000 -1.0000 3545812 1596342971.50 151.2458 60.0041 32.0000 1.9789 1.9804 396.4561 396.8382 0.0604 -1.0000 -1.0000 3546042 1596342971.60 151.2458 60.0041 32.0000 1.9790 1.9805 396.2955 396.6769 0.0604 -1.0000 -1.0000 3546112 1596342971.70 151.3917 60.0041 32.0000 1.9798 1.9814 396.2630 396.6450 0.0604 -1.0000 -1.0000 3546171 1596342971.80 151.6936 60.0041 32.0000 1.9801 1.9817 396.2062 396.5869 0.0602 -1.0000 -1.0000 3546242 1596342971.90 151.6936 60.0041 32.0000 1.9791 1.9806 396.4505 396.8317 0.0604 -1.0000 -1.0000 3546311 1596342972.00 151.6936 60.0041 32.0000 1.9787 1.9803 396.4328 396.8158 0.0605 -1.0000 -1.0000 3547031 1596342972.10 151.6936 60.0041 32.0000 1.9794 1.9810 396.4860 396.8689 0.0608 -1.0000 -1.0000 3547101 1596342972.20 151.6936 60.0041 32.0000 1.9799 1.9815 396.4025 396.7847 0.0605 -1.0000 -1.0000 3547171 1596342972.30 151.5276 60.0041 32.0000 1.9800 1.9816 396.1346 396.5168 0.0605 -1.0000 -1.0000 3547231 1596342972.40 151.5276 60.0041 32.0000 1.9793 1.9808 395.7695 396.1505 0.0604 -1.0000 -1.0000 3547301 1596342972.50 151.5276 60.0041 32.0000 1.9792 1.9808 396.3521 396.7348 0.0606 -1.0000 -1.0000 3547371 1596342972.60 151.5276 60.0041 32.0000 1.9788 1.9803 396.4532 396.8356 0.0605 -1.0000 -1.0000 3547431 1596342972.70 151.5276 60.0041 32.0000 1.9806 1.9821 396.3827 396.7640 0.0603 -1.0000 -1.0000 3547511 1596342972.80 151.5205 60.0041 32.0000 1.9788 1.9804 396.1855 396.5666 0.0603 -1.0000 -1.0000 3547571 1596342972.90 151.4304 60.0041 32.0000 1.9790 1.9805 396.0615 396.4423 0.0603 -1.0000 -1.0000 3547641 1596342973.00 151.4304 60.0041 32.0000 1.9800 1.9816 396.3929 396.7753 0.0605 -1.0000 -1.0000 3547771 1596342973.10 151.4304 60.0041 32.0000 1.9796 1.9812 396.3742 396.7556 0.0604 -1.0000 -1.0000 3547841 1596342973.20 151.4304 60.0041 32.0000 1.9825 1.9840 396.1657 396.5479 0.0605 -1.0000 -1.0000 3547911 1596342973.30 151.4304 60.0041 32.0000 1.9818 1.9834 396.0841 396.4665 0.0605 -1.0000 -1.0000 3547971 1596342973.40 151.6517 60.0041 32.0000 1.9816 1.9831 395.9665 396.3472 0.0603 -1.0000 -1.0000 3548031 1596342973.50 151.6560 60.0041 32.0000 1.9791 1.9807 396.2233 396.6042 0.0603 -1.0000 -1.0000 3548110 1596342973.60 151.6560 60.0041 32.0000 1.9796 1.9811 396.5084 396.8900 0.0604 -1.0000 -1.0000 3548171 1596342973.70 151.6560 60.0041 32.0000 1.9810 1.9826 396.2233 396.6049 0.0604 -1.0000 -1.0000 3548230 1596342973.80 151.6560 60.0041 32.0000 1.9813 1.9828 396.1430 396.5245 0.0605 -1.0000 -1.0000 3548310 1596342973.90 151.6521 60.0041 32.0000 1.9794 1.9809 396.1175 396.5000 0.0605 -1.0000 -1.0000 3548410 1596342974.00 151.6383 60.0041 32.0000 1.9795 1.9811 396.3733 396.7541 0.0603 -1.0000 -1.0000 3548470 1596342974.10 151.6383 60.0041 32.0000 1.9786 1.9801 396.5898 396.9731 0.0607 -1.0000 -1.0000 3548540 1596342974.20 151.6383 60.0041 32.0000 1.9781 1.9797 396.3998 396.7818 0.0605 -1.0000 -1.0000 3548610 1596342974.30 151.6383 60.0041 32.0000 1.9804 1.9820 396.2177 396.5984 0.0601 -1.0000 -1.0000 3548670 1596342974.40 151.6383 60.0041 32.0000 1.9811 1.9827 395.8982 396.2778 0.0602 -1.0000 -1.0000 3548740 1596342974.50 151.5342 60.0041 32.0000 1.9815 1.9831 395.9018 396.2828 0.0603 -1.0000 -1.0000 3548810 1596342974.60 151.5342 60.0041 32.0000 1.9785 1.9801 396.0709 396.4521 0.0604 -1.0000 -1.0000 3549040 1596342974.70 151.5342 60.0041 32.0000 1.9785 1.9801 396.3908 396.7732 0.0605 -1.0000 -1.0000 3549110 1596342974.80 151.5342 60.0041 32.0000 1.9811 1.9826 396.5497 396.9323 0.0605 -1.0000 -1.0000 3549170 1596342974.90 151.5342 60.0041 32.0000 1.9814 1.9830 396.3241 396.7048 0.0603 -1.0000 -1.0000 3549250 1596342975.00 151.5342 60.0041 32.0000 1.9829 1.9844 396.3025 396.6846 0.0605 -1.0000 -1.0000 3549310 1596342975.10 151.5342 60.0041 32.0000 1.9809 1.9824 396.3978 396.7798 0.0605 -1.0000 -1.0000 3549560 1596342975.20 151.5342 60.0041 32.0000 1.9798 1.9814 396.3912 396.7721 0.0603 -1.0000 -1.0000 3549630 1596342975.30 151.4984 60.0021 32.0000 1.9794 1.9809 396.3999 396.7822 0.0604 -1.0000 -1.0000 3549700 1596342975.40 151.4984 60.0021 32.0000 1.9812 1.9828 395.9852 396.3667 0.0605 -1.0000 -1.0000 3549760 1596342975.50 151.4984 60.0021 32.0000 1.9800 1.9816 396.0548 396.4345 0.0602 -1.0000 -1.0000 3549830 1596342975.60 151.4984 60.0021 32.0000 1.9793 1.9808 396.1781 396.5590 0.0602 -1.0000 -1.0000 3550270 1596342975.70 151.4984 60.0021 32.0000 1.9788 1.9804 396.3107 396.6926 0.0605 -1.0000 -1.0000 3550329 1596342975.80 151.5582 60.0021 32.0000 1.9788 1.9804 396.6466 397.0301 0.0606 -1.0000 -1.0000 3550399 1596342975.90 151.5582 60.0021 32.0000 1.9785 1.9801 396.3703 396.7521 0.0604 -1.0000 -1.0000 3550459 1596342976.00 151.5582 60.0021 32.0000 1.9798 1.9813 396.2971 396.6800 0.0606 -1.0000 -1.0000 3550539 1596342976.10 151.5582 60.0021 32.0000 1.9805 1.9820 396.0315 396.4125 0.0604 -1.0000 -1.0000 3550839 1596342976.20 151.5582 60.0021 32.0000 1.9794 1.9810 396.2926 396.6739 0.0603 -1.0000 -1.0000 3550909 1596342976.30 151.5582 60.0021 32.0000 1.9782 1.9797 396.4178 396.7990 0.0604 -1.0000 -1.0000 3550969 1596342976.40 151.5582 60.0021 32.0000 1.9781 1.9797 396.3741 396.7571 0.0606 -1.0000 -1.0000 3551039 1596342976.50 151.5582 60.0021 32.0000 1.9820 1.9836 396.0502 396.4324 0.0606 -1.0000 -1.0000 3551109 1596342976.60 151.5582 60.0021 32.0000 1.9813 1.9829 395.9067 396.2888 0.0606 -1.0000 -1.0000 3551229 1596342976.70 151.5582 60.0021 32.0000 1.9809 1.9825 396.0179 396.4001 0.0606 -1.0000 -1.0000 3551309 1596342976.80 151.5582 60.0021 32.0000 1.9783 1.9799 396.3117 396.6932 0.0604 -1.0000 -1.0000 3551369 1596342976.90 151.4839 60.0021 32.0000 1.9781 1.9796 396.4057 396.7880 0.0605 -1.0000 -1.0000 3551449 1596342977.00 151.3354 60.0021 32.0000 1.9802 1.9818 396.4653 396.8471 0.0603 -1.0000 -1.0000 3551509 1596342977.10 151.4688 60.0021 32.0000 1.9827 1.9843 396.0816 396.4635 0.0605 -1.0000 -1.0000 3551749 1596342977.20 151.4688 60.0021 32.0000 1.9815 1.9831 396.1590 396.5406 0.0605 -1.0000 -1.0000 3551829 1596342977.30 151.4688 60.0021 32.0000 1.9791 1.9806 396.4385 396.8207 0.0605 -1.0000 -1.0000 3551889 1596342977.40 151.4688 60.0021 32.0000 1.9801 1.9817 396.3348 396.7170 0.0605 -1.0000 -1.0000 3551949 1596342977.50 151.3771 60.0021 32.0000 1.9806 1.9821 396.2955 396.6770 0.0604 -1.0000 -1.0000 3552018 1596342977.60 151.3771 60.0021 32.0000 1.9810 1.9826 396.0613 396.4429 0.0605 -1.0000 -1.0000 3552088 1596342977.70 151.3771 60.0021 32.0000 1.9783 1.9799 396.1174 396.4979 0.0603 -1.0000 -1.0000 3552259 1596342977.80 151.3771 60.0021 32.0000 1.9766 1.9781 396.4077 396.7888 0.0603 -1.0000 -1.0000 3552328 1596342977.90 151.3771 60.0021 32.0000 1.9780 1.9796 396.4287 396.8109 0.0606 -1.0000 -1.0000 3552418 1596342978.00 151.3771 60.0021 32.0000 1.9799 1.9815 396.2095 396.5924 0.0606 -1.0000 -1.0000 3552478 1596342978.10 151.6478 60.0021 32.0000 1.9814 1.9830 396.1001 396.4819 0.0605 -1.0000 -1.0000 3552548 1596342978.20 151.6478 60.0021 32.0000 1.9812 1.9828 396.0040 396.3850 0.0603 -1.0000 -1.0000 3553088 1596342978.30 151.6478 60.0021 32.0000 1.9806 1.9821 396.0962 396.4775 0.0604 -1.0000 -1.0000 3553148 1596342978.40 151.6478 60.0021 32.0000 1.9793 1.9809 396.4570 396.8388 0.0604 -1.0000 -1.0000 3553218 1596342978.50 151.6478 60.0021 32.0000 1.9801 1.9816 396.2550 396.6368 0.0604 -1.0000 -1.0000 3553278 1596342978.60 151.6478 60.0021 32.0000 1.9828 1.9844 396.0282 396.4091 0.0603 -1.0000 -1.0000 3553348 1596342978.70 151.3318 60.0021 32.0000 1.9803 1.9818 396.1195 396.5006 0.0604 -1.0000 -1.0000 3553418 1596342978.80 151.3318 60.0021 32.0000 1.9789 1.9804 396.4328 396.8140 0.0604 -1.0000 -1.0000 3553478 1596342978.90 151.3318 60.0021 32.0000 1.9790 1.9806 396.3798 396.7610 0.0602 -1.0000 -1.0000 3553568 1596342979.00 151.3318 60.0021 32.0000 1.9797 1.9812 396.3173 396.6987 0.0604 -1.0000 -1.0000 3553638 1596342979.10 151.3318 60.0021 32.0000 1.9804 1.9820 396.1979 396.5802 0.0605 -1.0000 -1.0000 3553698 1596342979.20 151.4480 60.0021 32.0000 1.9812 1.9828 396.0116 396.3932 0.0605 -1.0000 -1.0000 3553778 1596342979.30 151.4480 60.0021 32.0000 1.9815 1.9831 395.9800 396.3606 0.0603 -1.0000 -1.0000 3553838 1596342979.40 151.4480 60.0021 32.0000 1.9804 1.9820 396.2445 396.6263 0.0605 -1.0000 -1.0000 3553898 1596342979.50 151.4480 60.0021 32.0000 1.9795 1.9811 396.4561 396.8392 0.0606 -1.0000 -1.0000 3553978 1596342979.60 151.4480 60.0021 32.0000 1.9796 1.9811 396.4856 396.8668 0.0603 -1.0000 -1.0000 3554037 1596342979.70 151.4867 60.0024 32.0000 1.9787 1.9803 396.2517 396.6327 0.0604 -1.0000 -1.0000 3554527 1596342979.80 151.6513 60.0038 32.0000 1.9804 1.9820 396.0337 396.4144 0.0603 -1.0000 -1.0000 3554607 1596342979.90 151.6513 60.0038 32.0000 1.9805 1.9821 396.1320 396.5132 0.0604 -1.0000 -1.0000 3554667 1596342980.00 151.6513 60.0038 32.0000 1.9803 1.9819 396.2919 396.6731 0.0604 -1.0000 -1.0000 3554727 1596342980.10 151.6513 60.0038 32.0000 1.9784 1.9800 396.4133 396.7964 0.0606 -1.0000 -1.0000 3554807 1596342980.20 151.6513 60.0038 32.0000 1.9789 1.9805 396.3897 396.7719 0.0604 -1.0000 -1.0000 3555187 1596342980.30 151.6513 60.0038 32.0000 1.9797 1.9813 396.2233 396.6053 0.0606 -1.0000 -1.0000 3555247 1596342980.40 151.4602 60.0038 32.0000 1.9794 1.9810 396.0369 396.4185 0.0604 -1.0000 -1.0000 3555317 1596342980.50 151.4602 60.0038 32.0000 1.9812 1.9828 396.1450 396.5254 0.0603 -1.0000 -1.0000 3555387 1596342980.60 151.4602 60.0038 32.0000 1.9782 1.9798 396.3788 396.7602 0.0604 -1.0000 -1.0000 3555447 1596342980.70 151.4602 60.0038 32.0000 1.9781 1.9797 396.4489 396.8314 0.0605 -1.0000 -1.0000 3555707 1596342980.80 151.4602 60.0038 32.0000 1.9787 1.9802 396.3329 396.7142 0.0603 -1.0000 -1.0000 3555767 1596342980.90 151.4602 60.0038 32.0000 1.9808 1.9823 396.0325 396.4142 0.0605 -1.0000 -1.0000 3555847 1596342981.00 151.5830 60.0038 32.0000 1.9815 1.9831 395.8708 396.2511 0.0603 -1.0000 -1.0000 3555906 1596342981.10 151.5830 60.0038 32.0000 1.9802 1.9818 396.2524 396.6347 0.0606 -1.0000 -1.0000 3555977 1596342981.20 151.5830 60.0038 32.0000 1.9799 1.9815 396.5143 396.8962 0.0605 -1.0000 -1.0000 3556216 1596342981.30 151.5830 60.0038 32.0000 1.9822 1.9838 396.2257 396.6076 0.0604 -1.0000 -1.0000 3556276 1596342981.40 151.5830 60.0038 32.0000 1.9807 1.9822 395.9970 396.3785 0.0605 -1.0000 -1.0000 3556346 1596342981.50 151.5830 60.0038 32.0000 1.9800 1.9815 395.9718 396.3533 0.0604 -1.0000 -1.0000 3556416 1596342981.60 151.6201 60.0038 32.0000 1.9796 1.9812 396.1814 396.5621 0.0604 -1.0000 -1.0000 3556476 1596342981.70 151.6496 60.0038 32.0000 1.9804 1.9820 396.2731 396.6557 0.0606 -1.0000 -1.0000 3556546 1596342981.80 151.6496 60.0038 32.0000 1.9805 1.9821 396.1387 396.5216 0.0606 -1.0000 -1.0000 3556616 1596342981.90 151.6496 60.0038 32.0000 1.9816 1.9832 395.9971 396.3792 0.0605 -1.0000 -1.0000 3556686 1596342982.00 151.6496 60.0038 32.0000 1.9789 1.9805 396.2059 396.5877 0.0604 -1.0000 -1.0000 3556746 1596342982.10 151.6496 60.0038 32.0000 1.9788 1.9804 396.4238 396.8051 0.0604 -1.0000 -1.0000 3556816 1596342982.20 151.6496 60.0038 32.0000 1.9783 1.9799 396.3750 396.7566 0.0604 -1.0000 -1.0000 3556876 1596342982.30 151.4189 60.0038 32.0000 1.9787 1.9803 396.4550 396.8356 0.0603 -1.0000 -1.0000 3557066 1596342982.40 151.4189 60.0038 32.0000 1.9816 1.9832 396.2257 396.6077 0.0604 -1.0000 -1.0000 3557136 1596342982.50 151.4189 60.0038 32.0000 1.9821 1.9837 396.0308 396.4127 0.0605 -1.0000 -1.0000 3557196 1596342982.60 151.4189 60.0038 32.0000 1.9816 1.9832 395.9353 396.3171 0.0605 -1.0000 -1.0000 3557296 1596342982.70 151.4189 60.0038 32.0000 1.9818 1.9834 396.2664 396.6483 0.0604 -1.0000 -1.0000 3557376 1596342982.80 151.5771 60.0038 32.0000 1.9805 1.9820 396.4076 396.7898 0.0605 -1.0000 -1.0000 3557546 1596342982.90 151.5771 60.0038 32.0000 1.9809 1.9824 396.1398 396.5222 0.0606 -1.0000 -1.0000 3557616 1596342983.00 151.5771 60.0038 32.0000 1.9801 1.9816 396.0733 396.4555 0.0605 -1.0000 -1.0000 3557686 1596342983.10 151.5771 60.0038 32.0000 1.9800 1.9815 396.2483 396.6301 0.0604 -1.0000 -1.0000 3557745 1596342983.20 151.5771 60.0038 32.0000 1.9798 1.9814 396.5033 396.8847 0.0603 -1.0000 -1.0000 3557815 1596342983.30 151.5568 60.0038 32.0000 1.9777 1.9793 396.5141 396.8954 0.0603 -1.0000 -1.0000 3558045 1596342983.40 151.5052 60.0038 32.0000 1.9801 1.9817 396.3300 396.7111 0.0604 -1.0000 -1.0000 3558105 1596342983.50 151.5052 60.0038 32.0000 1.9796 1.9812 396.1769 396.5584 0.0604 -1.0000 -1.0000 3558175 1596342983.60 151.5052 60.0038 32.0000 1.9808 1.9824 395.9639 396.3456 0.0605 -1.0000 -1.0000 3558235 1596342983.70 151.5052 60.0038 32.0000 1.9792 1.9808 396.0704 396.4511 0.0603 -1.0000 -1.0000 3558305 1596342983.80 151.5052 60.0038 32.0000 1.9790 1.9806 396.2529 396.6342 0.0604 -1.0000 -1.0000 3559085 1596342983.90 151.4739 60.0038 32.0000 1.9792 1.9808 396.3753 396.7573 0.0605 -1.0000 -1.0000 3559145 1596342984.00 151.4739 60.0038 32.0000 1.9789 1.9805 396.2371 396.6194 0.0604 -1.0000 -1.0000 3559205 1596342984.10 151.4739 60.0038 32.0000 1.9788 1.9803 396.0436 396.4246 0.0604 -1.0000 -1.0000 3559275 1596342984.20 151.4739 60.0038 32.0000 1.9807 1.9822 396.1908 396.5733 0.0606 -1.0000 -1.0000 3559345 1596342984.30 151.4739 60.0038 32.0000 1.9807 1.9822 396.4937 396.8756 0.0605 -1.0000 -1.0000 3559405 1596342984.40 151.4739 60.0038 32.0000 1.9799 1.9815 396.4715 396.8535 0.0604 -1.0000 -1.0000 3559475 1596342984.50 151.4895 60.0036 32.0000 1.9797 1.9813 396.3256 396.7080 0.0606 -1.0000 -1.0000 3559544 1596342984.60 151.5554 60.0029 32.0000 1.9821 1.9837 396.1145 396.4976 0.0607 -1.0000 -1.0000 3559604 1596342984.70 151.5554 60.0029 32.0000 1.9811 1.9827 395.9807 396.3631 0.0606 -1.0000 -1.0000 3559675 1596342984.80 151.5554 60.0029 32.0000 1.9797 1.9813 396.0159 396.3983 0.0605 -1.0000 -1.0000 3559744 1596342984.90 151.5554 60.0029 32.0000 1.9819 1.9834 396.2867 396.6690 0.0606 -1.0000 -1.0000 3559814 1596342985.00 151.5554 60.0029 32.0000 1.9820 1.9836 396.4370 396.8194 0.0605 -1.0000 -1.0000 3559874 1596342985.10 151.5554 60.0029 32.0000 1.9818 1.9834 396.2197 396.6019 0.0606 -1.0000 -1.0000 3559934 1596342985.20 151.4816 60.0029 32.0000 1.9800 1.9816 395.9659 396.3469 0.0602 -1.0000 -1.0000 3600004 1596342985.30 151.4180 60.0029 32.0000 1.9794 1.9809 396.2039 396.5851 0.0604 -1.0000 -1.0000 3600224 1596342985.40 151.4180 60.0029 32.0000 1.9783 1.9799 396.3849 396.7667 0.0605 -1.0000 -1.0000 3600284 1596342985.50 151.4180 60.0029 32.0000 1.9791 1.9807 396.2777 396.6595 0.0605 -1.0000 -1.0000 3600354 1596342985.60 151.4180 60.0029 32.0000 1.9779 1.9794 396.3102 396.6930 0.0606 -1.0000 -1.0000 3600414 1596342985.70 151.4180 60.0029 32.0000 1.9816 1.9832 396.0540 396.4362 0.0606 -1.0000 -1.0000 3600484 1596342985.80 151.4180 60.0029 32.0000 1.9814 1.9830 396.0285 396.4108 0.0605 -1.0000 -1.0000 3600554 1596342985.90 151.4180 60.0029 32.0000 1.9800 1.9816 395.8410 396.2228 0.0605 -1.0000 -1.0000 3601234 1596342986.00 151.4180 60.0029 32.0000 1.9796 1.9811 396.2533 396.6354 0.0605 -1.0000 -1.0000 3601304 1596342986.10 151.4180 60.0029 32.0000 1.9785 1.9800 396.4729 396.8556 0.0605 -1.0000 -1.0000 3601384 1596342986.20 151.4180 60.0029 32.0000 1.9807 1.9823 396.3481 396.7294 0.0603 -1.0000 -1.0000 3601444 1596342986.30 151.4377 60.0029 32.0000 1.9813 1.9829 396.2514 396.6335 0.0606 -1.0000 -1.0000 3601503 1596342986.40 151.6295 60.0029 32.0000 1.9817 1.9833 396.0497 396.4325 0.0606 -1.0000 -1.0000 3601573 1596342986.50 151.6295 60.0029 32.0000 1.9824 1.9840 396.2055 396.5871 0.0604 -1.0000 -1.0000 3601643 1596342986.60 151.6295 60.0029 32.0000 1.9822 1.9837 396.4956 396.8778 0.0603 -1.0000 -1.0000 3601703 1596342986.70 151.6295 60.0029 32.0000 1.9795 1.9811 396.4134 396.7945 0.0605 -1.0000 -1.0000 3601773 1596342986.80 151.6295 60.0029 32.0000 1.9796 1.9812 396.2212 396.6027 0.0603 -1.0000 -1.0000 3601853 1596342986.90 151.8027 60.0029 32.0000 1.9807 1.9823 396.1999 396.5823 0.0606 -1.0000 -1.0000 3601933 1596342987.00 151.8027 60.0029 32.0000 1.9810 1.9826 396.0788 396.4613 0.0605 -1.0000 -1.0000 3601993 1596342987.10 151.8027 60.0029 32.0000 1.9804 1.9820 396.5219 396.9049 0.0606 -1.0000 -1.0000 3602053 1596342987.20 151.8027 60.0029 32.0000 1.9809 1.9825 396.3901 396.7715 0.0604 -1.0000 -1.0000 3602123 1596342987.30 151.8027 60.0029 32.0000 1.9793 1.9809 396.3500 396.7312 0.0603 -1.0000 -1.0000 3602193 1596342987.40 151.7396 60.0029 32.0000 1.9793 1.9808 396.0548 396.4368 0.0605 -1.0000 -1.0000 3602253 1596342987.50 151.4846 60.0029 32.0000 1.9802 1.9818 396.0392 396.4203 0.0604 -1.0000 -1.0000 3602333 1596342987.60 151.4846 60.0029 32.0000 1.9788 1.9804 396.3380 396.7203 0.0606 -1.0000 -1.0000 3602393 1596342987.70 151.4846 60.0029 32.0000 1.9783 1.9798 396.5363 396.9188 0.0604 -1.0000 -1.0000 3602463 1596342987.80 151.4846 60.0029 32.0000 1.9788 1.9804 396.4835 396.8651 0.0604 -1.0000 -1.0000 3602533 1596342987.90 151.4846 60.0029 32.0000 1.9812 1.9828 396.1589 396.5412 0.0605 -1.0000 -1.0000 3602593 1596342988.00 151.4846 60.0029 32.0000 1.9811 1.9827 396.0999 396.4810 0.0604 -1.0000 -1.0000 3602663 1596342988.10 151.4846 60.0029 32.0000 1.9800 1.9815 395.9680 396.3505 0.0606 -1.0000 -1.0000 3602733 1596342988.20 151.4846 60.0029 32.0000 1.9795 1.9811 396.5014 396.8834 0.0604 -1.0000 -1.0000 3602793 1596342988.30 151.4846 60.0029 32.0000 1.9789 1.9804 396.4395 396.8215 0.0605 -1.0000 -1.0000 3602863 1596342988.40 151.4846 60.0029 32.0000 1.9801 1.9816 396.5713 396.9535 0.0605 -1.0000 -1.0000 3603562 1596342988.50 151.4846 60.0029 32.0000 1.9816 1.9832 396.2652 396.6472 0.0605 -1.0000 -1.0000 3603622 1596342988.60 151.4857 60.0029 32.0000 1.9821 1.9837 396.0770 396.4589 0.0605 -1.0000 -1.0000 3603692 1596342988.70 151.4888 60.0029 32.0000 1.9813 1.9829 396.3630 396.7463 0.0606 -1.0000 -1.0000 3603762 1596342988.80 151.4888 60.0029 32.0000 1.9799 1.9815 396.5553 396.9369 0.0605 -1.0000 -1.0000 3603832 1596342988.90 151.4888 60.0029 32.0000 1.9795 1.9810 396.4695 396.8522 0.0605 -1.0000 -1.0000 3603912 1596342989.00 151.4888 60.0029 32.0000 1.9785 1.9800 396.1702 396.5522 0.0604 -1.0000 -1.0000 3603982 1596342989.10 151.4888 60.0029 32.0000 1.9799 1.9814 396.0817 396.4627 0.0604 -1.0000 -1.0000 3604042 1596342989.20 151.4884 60.0029 32.0000 1.9797 1.9812 396.0079 396.3897 0.0605 -1.0000 -1.0000 3604112 1596342989.30 151.4884 60.0029 32.0000 1.9787 1.9803 396.4606 396.8413 0.0603 -1.0000 -1.0000 3604172 1596342989.40 151.4884 60.0029 32.0000 1.9794 1.9810 396.5092 396.8905 0.0604 -1.0000 -1.0000 3604242 1596342989.50 151.4884 60.0029 32.0000 1.9791 1.9806 396.5538 396.9358 0.0604 -1.0000 -1.0000 3604312 1596342989.60 151.4884 60.0029 32.0000 1.9789 1.9805 396.3382 396.7196 0.0604 -1.0000 -1.0000 3604382 1596342989.70 151.4884 60.0029 32.0000 1.9812 1.9827 396.0679 396.4495 0.0605 -1.0000 -1.0000 3604442 1596342989.80 151.4232 60.0037 32.0000 1.9806 1.9822 396.1008 396.4822 0.0604 -1.0000 -1.0000 3604512 1596342989.90 151.4216 60.0037 32.0000 1.9806 1.9822 396.1091 396.4911 0.0605 -1.0000 -1.0000 3604572 1596342990.00 151.4216 60.0037 32.0000 1.9779 1.9795 396.3178 396.6998 0.0605 -1.0000 -1.0000 3604642 1596342990.10 151.4216 60.0037 32.0000 1.9794 1.9810 396.3999 396.7817 0.0604 -1.0000 -1.0000 3604712 1596342990.20 151.4216 60.0037 32.0000 1.9802 1.9818 396.4718 396.8534 0.0604 -1.0000 -1.0000 3604772 1596342990.30 151.4216 60.0037 32.0000 1.9798 1.9814 396.4148 396.7953 0.0603 -1.0000 -1.0000 3604842 1596342990.40 151.4216 60.0037 32.0000 1.9805 1.9820 396.2139 396.5953 0.0604 -1.0000 -1.0000 3604922 1596342990.50 151.4216 60.0037 32.0000 1.9796 1.9811 396.3595 396.7414 0.0604 -1.0000 -1.0000 3605052 1596342990.60 151.5346 60.0037 32.0000 1.9794 1.9809 396.5714 396.9528 0.0604 -1.0000 -1.0000 3605111 1596342990.70 151.5669 60.0037 32.0000 1.9816 1.9832 396.4481 396.8303 0.0605 -1.0000 -1.0000 3605182 1596342990.80 151.5669 60.0037 32.0000 1.9816 1.9832 396.0483 396.4293 0.0603 -1.0000 -1.0000 3605252 1596342990.90 151.5669 60.0037 32.0000 1.9815 1.9831 395.9473 396.3287 0.0604 -1.0000 -1.0000 3605321 1596342991.00 151.5669 60.0037 32.0000 1.9801 1.9816 396.1045 396.4859 0.0604 -1.0000 -1.0000 3605561 1596342991.10 151.5669 60.0037 32.0000 1.9791 1.9806 396.3024 396.6844 0.0604 -1.0000 -1.0000 3605621 1596342991.20 151.4886 60.0037 32.0000 1.9807 1.9823 396.5805 396.9624 0.0605 -1.0000 -1.0000 3605701 1596342991.30 151.4886 60.0037 32.0000 1.9803 1.9819 396.4337 396.8158 0.0604 -1.0000 -1.0000 3605761 1596342991.40 151.4886 60.0037 32.0000 1.9799 1.9815 396.1546 396.5358 0.0605 -1.0000 -1.0000 3605821 1596342991.50 151.4886 60.0037 32.0000 1.9799 1.9815 396.1278 396.5105 0.0606 -1.0000 -1.0000 3606041 1596342991.60 151.4886 60.0037 32.0000 1.9785 1.9801 396.2232 396.6050 0.0604 -1.0000 -1.0000 3606101 1596342991.70 151.4557 60.0037 32.0000 1.9786 1.9802 396.3998 396.7817 0.0605 -1.0000 -1.0000 3606161 1596342991.80 151.4557 60.0037 32.0000 1.9797 1.9812 396.4082 396.7896 0.0603 -1.0000 -1.0000 3606231 1596342991.90 151.4557 60.0037 32.0000 1.9806 1.9822 396.3942 396.7767 0.0605 -1.0000 -1.0000 3606291 1596342992.00 151.4557 60.0037 32.0000 1.9818 1.9834 396.1174 396.4988 0.0605 -1.0000 -1.0000 3606531 1596342992.10 151.4557 60.0037 32.0000 1.9836 1.9852 396.1090 396.4914 0.0606 -1.0000 -1.0000 3606601 1596342992.20 151.4967 60.0037 32.0000 1.9817 1.9832 396.2710 396.6530 0.0605 -1.0000 -1.0000 3606661 1596342992.30 151.6036 60.0037 32.0000 1.9798 1.9814 396.4153 396.7978 0.0606 -1.0000 -1.0000 3606731 1596342992.40 151.6036 60.0037 32.0000 1.9802 1.9818 396.4794 396.8620 0.0605 -1.0000 -1.0000 3606801 1596342992.50 151.6036 60.0037 32.0000 1.9794 1.9810 396.2494 396.6312 0.0604 -1.0000 -1.0000 3607051 1596342992.60 151.6036 60.0037 32.0000 1.9805 1.9821 395.9506 396.3322 0.0605 -1.0000 -1.0000 3607110 1596342992.70 151.6036 60.0037 32.0000 1.9794 1.9810 396.0288 396.4110 0.0606 -1.0000 -1.0000 3607180 1596342992.80 151.4983 60.0037 32.0000 1.9799 1.9814 396.4554 396.8375 0.0604 -1.0000 -1.0000 3607250 1596342992.90 151.4777 60.0037 32.0000 1.9787 1.9803 396.5034 396.8851 0.0604 -1.0000 -1.0000 3607320 1596342993.00 151.4777 60.0037 32.0000 1.9809 1.9825 396.4424 396.8247 0.0605 -1.0000 -1.0000 3607380 1596342993.10 151.4777 60.0037 32.0000 1.9805 1.9821 396.2750 396.6569 0.0605 -1.0000 -1.0000 3607530 1596342993.20 151.4777 60.0037 32.0000 1.9803 1.9819 396.0303 396.4120 0.0605 -1.0000 -1.0000 3607600 1596342993.30 151.4777 60.0037 32.0000 1.9800 1.9815 396.2464 396.6285 0.0605 -1.0000 -1.0000 3607660 1596342993.40 151.3061 60.0037 32.0000 1.9792 1.9808 396.4146 396.7979 0.0607 -1.0000 -1.0000 3607730 1596342993.50 151.3061 60.0037 32.0000 1.9792 1.9808 396.5947 396.9770 0.0605 -1.0000 -1.0000 3607800 1596342993.60 151.3061 60.0037 32.0000 1.9800 1.9816 396.3257 396.7081 0.0606 -1.0000 -1.0000 3608030 1596342993.70 151.3061 60.0037 32.0000 1.9802 1.9817 396.0912 396.4733 0.0605 -1.0000 -1.0000 3608090 1596342993.80 151.3061 60.0037 32.0000 1.9806 1.9822 395.9600 396.3420 0.0605 -1.0000 -1.0000 3608160 1596342993.90 151.2982 60.0037 32.0000 1.9800 1.9815 396.3148 396.6967 0.0605 -1.0000 -1.0000 3608230 1596342994.00 151.2466 60.0037 32.0000 1.9786 1.9801 396.5633 396.9448 0.0604 -1.0000 -1.0000 3608290 1596342994.10 151.2466 60.0037 32.0000 1.9782 1.9797 396.4833 396.8658 0.0605 -1.0000 -1.0000 3608540 1596342994.20 151.2466 60.0037 32.0000 1.9787 1.9803 396.2967 396.6782 0.0604 -1.0000 -1.0000 3608600 1596342994.30 151.2466 60.0037 32.0000 1.9807 1.9823 396.2554 396.6374 0.0604 -1.0000 -1.0000 3608660 1596342994.40 151.2466 60.0037 32.0000 1.9811 1.9827 396.1588 396.5394 0.0603 -1.0000 -1.0000 3608740 1596342994.50 151.7528 60.0037 32.0000 1.9809 1.9825 396.3711 396.7541 0.0606 -1.0000 -1.0000 3608800 1596342994.60 151.7528 60.0037 32.0000 1.9800 1.9816 396.4204 396.8022 0.0604 -1.0000 -1.0000 3609549 1596342994.70 151.7528 60.0037 32.0000 1.9818 1.9833 396.3584 396.7405 0.0605 -1.0000 -1.0000 3609629 1596342994.80 151.7528 60.0037 32.0000 1.9815 1.9830 395.9342 396.3156 0.0604 -1.0000 -1.0000 3609699 1596342994.90 151.7528 60.0037 32.0000 1.9817 1.9832 396.2531 396.6348 0.0604 -1.0000 -1.0000 3609770 1596342995.00 151.7528 60.0037 32.0000 1.9784 1.9800 396.3771 396.7585 0.0603 -1.0000 -1.0000 3609829 1596342995.10 151.7528 60.0037 32.0000 1.9806 1.9822 396.3961 396.7779 0.0605 -1.0000 -1.0000 3609889 1596342995.20 151.7528 60.0037 32.0000 1.9816 1.9832 396.3053 396.6872 0.0605 -1.0000 -1.0000 3609959 1596342995.30 151.7528 60.0037 32.0000 1.9815 1.9831 396.0970 396.4788 0.0605 -1.0000 -1.0000 3610029 1596342995.40 151.7528 60.0037 32.0000 1.9817 1.9833 396.0486 396.4301 0.0605 -1.0000 -1.0000 3610089 1596342995.50 151.7528 60.0037 32.0000 1.9789 1.9805 396.2541 396.6363 0.0605 -1.0000 -1.0000 3610169 1596342995.60 151.4673 60.0038 32.0000 1.9802 1.9817 396.4746 396.8566 0.0605 -1.0000 -1.0000 3610249 1596342995.70 151.4673 60.0038 32.0000 1.9796 1.9812 396.6283 397.0112 0.0606 -1.0000 -1.0000 3610309 1596342995.80 151.4673 60.0038 32.0000 1.9788 1.9804 396.0816 396.4642 0.0606 -1.0000 -1.0000 3610379 1596342995.90 151.4673 60.0038 32.0000 1.9800 1.9815 395.9623 396.3437 0.0604 -1.0000 -1.0000 3610439 1596342996.00 151.4673 60.0038 32.0000 1.9813 1.9828 396.1422 396.5243 0.0605 -1.0000 -1.0000 3610509 1596342996.10 151.4673 60.0038 32.0000 1.9798 1.9814 396.4879 396.8698 0.0604 -1.0000 -1.0000 3610579 1596342996.20 151.6421 60.0038 32.0000 1.9803 1.9819 396.4981 396.8814 0.0606 -1.0000 -1.0000 3610639 1596342996.30 151.6421 60.0038 32.0000 1.9815 1.9831 396.4068 396.7886 0.0604 -1.0000 -1.0000 3610709 1596342996.40 151.6421 60.0038 32.0000 1.9807 1.9822 396.2398 396.6222 0.0606 -1.0000 -1.0000 3610779 1596342996.50 151.6421 60.0038 32.0000 1.9792 1.9807 395.9854 396.3672 0.0604 -1.0000 -1.0000 3610839 1596342996.60 151.6421 60.0038 32.0000 1.9790 1.9805 396.2954 396.6765 0.0604 -1.0000 -1.0000 3611089 1596342996.70 151.5135 60.0038 32.0000 1.9785 1.9800 396.3591 396.7411 0.0605 -1.0000 -1.0000 3611169 1596342996.80 151.5135 60.0038 32.0000 1.9787 1.9803 396.4045 396.7868 0.0605 -1.0000 -1.0000 3611229 1596342996.90 151.5135 60.0038 32.0000 1.9793 1.9809 396.2325 396.6146 0.0605 -1.0000 -1.0000 3611299 1596342997.00 151.5135 60.0038 32.0000 1.9804 1.9820 396.1066 396.4875 0.0603 -1.0000 -1.0000 3611378 1596342997.10 151.5135 60.0038 32.0000 1.9807 1.9823 396.2717 396.6531 0.0604 -1.0000 -1.0000 3611818 1596342997.20 151.4075 60.0038 32.0000 1.9796 1.9812 396.4425 396.8250 0.0606 -1.0000 -1.0000 3611888 1596342997.30 151.3680 60.0038 32.0000 1.9804 1.9820 396.6280 397.0104 0.0604 -1.0000 -1.0000 3611948 1596342997.40 151.3680 60.0038 32.0000 1.9797 1.9812 396.4924 396.8739 0.0604 -1.0000 -1.0000 3612018 1596342997.50 151.3680 60.0038 32.0000 1.9809 1.9825 396.3777 396.7597 0.0605 -1.0000 -1.0000 3612088 1596342997.60 151.3680 60.0038 32.0000 1.9838 1.9854 395.9815 396.3629 0.0604 -1.0000 -1.0000 3612318 1596342997.70 151.3680 60.0038 32.0000 1.9807 1.9823 396.0159 396.3978 0.0605 -1.0000 -1.0000 3612378 1596342997.80 151.2634 60.0038 32.0000 1.9810 1.9826 396.3105 396.6924 0.0605 -1.0000 -1.0000 3612448 1596342997.90 151.2634 60.0038 32.0000 1.9779 1.9795 396.3991 396.7810 0.0604 -1.0000 -1.0000 3612538 1596342998.00 151.2634 60.0038 32.0000 1.9797 1.9812 396.3132 396.6944 0.0603 -1.0000 -1.0000 3612598 1596342998.10 151.2634 60.0038 32.0000 1.9819 1.9834 396.1041 396.4854 0.0604 -1.0000 -1.0000 3612778 1596342998.20 151.2634 60.0038 32.0000 1.9817 1.9832 396.1090 396.4905 0.0604 -1.0000 -1.0000 3612848 1596342998.30 151.5218 60.0038 32.0000 1.9809 1.9825 396.0680 396.4497 0.0604 -1.0000 -1.0000 3612908 1596342998.40 151.5555 60.0038 32.0000 1.9805 1.9821 396.2975 396.6789 0.0605 -1.0000 -1.0000 3612988 1596342998.50 151.5555 60.0038 32.0000 1.9803 1.9818 396.5395 396.9213 0.0604 -1.0000 -1.0000 3613058 1596342998.60 151.5555 60.0038 32.0000 1.9792 1.9808 396.6422 397.0251 0.0606 -1.0000 -1.0000 3613128 1596342998.70 151.5555 60.0038 32.0000 1.9798 1.9813 396.3885 396.7722 0.0607 -1.0000 -1.0000 3613317 1596342998.80 151.5824 60.0038 32.0000 1.9805 1.9821 396.1512 396.5345 0.0607 -1.0000 -1.0000 3613378 1596342998.90 151.6897 60.0038 32.0000 1.9798 1.9814 396.0790 396.4613 0.0604 -1.0000 -1.0000 3613458 1596342999.00 151.6897 60.0038 32.0000 1.9796 1.9812 396.2661 396.6472 0.0604 -1.0000 -1.0000 3613517 1596342999.10 151.6897 60.0038 32.0000 1.9801 1.9816 396.5380 396.9201 0.0605 -1.0000 -1.0000 3613577 1596342999.20 151.6897 60.0038 32.0000 1.9817 1.9833 396.4769 396.8594 0.0606 -1.0000 -1.0000 3613817 1596342999.30 151.6897 60.0038 32.0000 1.9810 1.9826 396.2824 396.6652 0.0605 -1.0000 -1.0000 3613877 1596342999.40 151.4449 60.0038 32.0000 1.9802 1.9817 395.9952 396.3763 0.0605 -1.0000 -1.0000 3613937 1596342999.50 151.3805 60.0038 32.0000 1.9793 1.9809 396.3395 396.7228 0.0606 -1.0000 -1.0000 3614017 1596342999.60 151.3805 60.0038 32.0000 1.9788 1.9804 396.4983 396.8805 0.0605 -1.0000 -1.0000 3614077 1596342999.70 151.3805 60.0038 32.0000 1.9784 1.9800 396.5361 396.9196 0.0607 -1.0000 -1.0000 3614247 1596342999.80 151.3805 60.0038 32.0000 1.9799 1.9815 396.4999 396.8825 0.0605 -1.0000 -1.0000 3614327 1596342999.90 151.3805 60.0038 32.0000 1.9813 1.9829 396.2644 396.6474 0.0607 -1.0000 -1.0000 3614387 1596343000.00 151.6034 60.0049 32.0000 1.9816 1.9831 396.1042 396.4871 0.0605 -1.0000 -1.0000 3614447 1596343000.10 151.6777 60.0052 32.0000 1.9812 1.9828 396.0883 396.4696 0.0604 -1.0000 -1.0000 3614517 1596343000.20 151.6777 60.0052 32.0000 1.9806 1.9821 396.4130 396.7948 0.0605 -1.0000 -1.0000 3614837 1596343000.30 151.6777 60.0052 32.0000 1.9827 1.9842 396.2785 396.6604 0.0604 -1.0000 -1.0000 3614897 1596343000.40 151.6777 60.0052 32.0000 1.9818 1.9834 396.0243 396.4060 0.0606 -1.0000 -1.0000 3614967 1596343000.50 151.6777 60.0052 32.0000 1.9788 1.9804 396.3226 396.7045 0.0605 -1.0000 -1.0000 3615037 1596343000.60 151.6777 60.0052 32.0000 1.9787 1.9802 396.5807 396.9634 0.0606 -1.0000 -1.0000 3615106 1596343000.70 151.6777 60.0052 32.0000 1.9787 1.9803 396.5004 396.8840 0.0607 -1.0000 -1.0000 3615756 1596343000.80 151.6777 60.0052 32.0000 1.9806 1.9822 396.5900 396.9723 0.0605 -1.0000 -1.0000 3615816 1596343000.90 151.6777 60.0052 32.0000 1.9820 1.9836 396.2571 396.6393 0.0605 -1.0000 -1.0000 3615886 1596343001.00 151.6777 60.0052 32.0000 1.9813 1.9828 396.1949 396.5765 0.0604 -1.0000 -1.0000 3615956 1596343001.10 151.6118 60.0052 32.0000 1.9813 1.9829 396.1214 396.5031 0.0604 -1.0000 -1.0000 3616016 1596343001.20 151.6118 60.0052 32.0000 1.9808 1.9824 396.2823 396.6651 0.0606 -1.0000 -1.0000 3616086 1596343001.30 151.6118 60.0052 32.0000 1.9801 1.9817 396.5703 396.9526 0.0604 -1.0000 -1.0000 3616146 1596343001.40 151.6118 60.0052 32.0000 1.9802 1.9818 396.0364 396.4174 0.0604 -1.0000 -1.0000 3616216 1596343001.50 151.6118 60.0052 32.0000 1.9815 1.9831 396.4458 396.8278 0.0604 -1.0000 -1.0000 3616286 1596343001.60 151.5324 60.0052 32.0000 1.9806 1.9822 396.6763 397.0588 0.0605 -1.0000 -1.0000 3616346 1596343001.70 151.4112 60.0052 32.0000 1.9813 1.9828 396.3527 396.7343 0.0604 -1.0000 -1.0000 3616406 1596343001.80 151.4112 60.0052 32.0000 1.9819 1.9835 396.0691 396.4512 0.0606 -1.0000 -1.0000 3616486 1596343001.90 151.4112 60.0052 32.0000 1.9806 1.9822 395.8608 396.2438 0.0607 -1.0000 -1.0000 3616546 1596343002.00 151.4112 60.0052 32.0000 1.9772 1.9788 396.1314 396.5139 0.0606 -1.0000 -1.0000 3616606 1596343002.10 151.4112 60.0052 32.0000 1.9794 1.9810 396.4568 396.8384 0.0603 -1.0000 -1.0000 3616676 1596343002.20 151.5060 60.0052 32.0000 1.9798 1.9814 396.6065 396.9887 0.0605 -1.0000 -1.0000 3616746 1596343002.30 151.5060 60.0052 32.0000 1.9782 1.9798 396.4871 396.8699 0.0606 -1.0000 -1.0000 3616966 1596343002.40 151.5060 60.0052 32.0000 1.9800 1.9816 396.2484 396.6318 0.0607 -1.0000 -1.0000 3617046 1596343002.50 151.5490 60.0052 32.0000 1.9819 1.9835 396.1983 396.5803 0.0605 -1.0000 -1.0000 3617105 1596343002.60 151.6078 60.0052 32.0000 1.9811 1.9827 396.0749 396.4576 0.0607 -1.0000 -1.0000 3617166 1596343002.70 151.6078 60.0052 32.0000 1.9801 1.9817 396.2936 396.6753 0.0605 -1.0000 -1.0000 3617235 1596343002.80 151.6078 60.0052 32.0000 1.9804 1.9820 396.5121 396.8949 0.0606 -1.0000 -1.0000 3617305 1596343002.90 151.6078 60.0052 32.0000 1.9801 1.9817 396.5075 396.8900 0.0605 -1.0000 -1.0000 3617375 1596343003.00 151.6078 60.0052 32.0000 1.9799 1.9815 396.5346 396.9169 0.0604 -1.0000 -1.0000 3617435 1596343003.10 151.6078 60.0052 32.0000 1.9816 1.9832 396.2619 396.6444 0.0606 -1.0000 -1.0000 3617495 1596343003.20 151.6078 60.0052 32.0000 1.9813 1.9828 396.0752 396.4567 0.0604 -1.0000 -1.0000 3617575 1596343003.30 151.6078 60.0052 32.0000 1.9810 1.9825 396.1307 396.5115 0.0604 -1.0000 -1.0000 3618005 1596343003.40 151.6078 60.0052 32.0000 1.9801 1.9817 396.3993 396.7815 0.0605 -1.0000 -1.0000 3618065 1596343003.50 151.6078 60.0052 32.0000 1.9796 1.9812 396.3496 396.7319 0.0605 -1.0000 -1.0000 3618135 1596343003.60 151.6078 60.0052 32.0000 1.9819 1.9834 396.1411 396.5227 0.0605 -1.0000 -1.0000 3618195 1596343003.70 151.6078 60.0052 32.0000 1.9814 1.9829 396.0986 396.4803 0.0604 -1.0000 -1.0000 3618265 1596343003.80 151.5799 60.0052 32.0000 1.9782 1.9798 396.0279 396.4094 0.0604 -1.0000 -1.0000 3618335 1596343003.90 151.5538 60.0052 32.0000 1.9783 1.9799 396.3965 396.7782 0.0604 -1.0000 -1.0000 3618395 1596343004.00 151.5538 60.0052 32.0000 1.9791 1.9807 396.4784 396.8612 0.0605 -1.0000 -1.0000 3618465 1596343004.10 151.5538 60.0052 32.0000 1.9809 1.9825 396.6146 396.9963 0.0605 -1.0000 -1.0000 3618535 1596343004.20 151.5538 60.0052 32.0000 1.9820 1.9835 396.4884 396.8708 0.0605 -1.0000 -1.0000 3618595 1596343004.30 151.5538 60.0052 32.0000 1.9826 1.9842 396.1079 396.4903 0.0606 -1.0000 -1.0000 3618955 1596343004.40 151.4692 60.0052 32.0000 1.9818 1.9834 396.2330 396.6151 0.0604 -1.0000 -1.0000 3619024 1596343004.50 151.4701 60.0052 32.0000 1.9805 1.9820 396.3200 396.7013 0.0604 -1.0000 -1.0000 3619094 1596343004.60 151.4701 60.0052 32.0000 1.9802 1.9817 396.4116 396.7935 0.0605 -1.0000 -1.0000 3619155 1596343004.70 151.3701 60.0052 32.0000 1.9784 1.9800 396.2580 396.6399 0.0604 -1.0000 -1.0000 3619224 1596343004.80 151.3646 60.0052 32.0000 1.9786 1.9802 396.2499 396.6323 0.0606 -1.0000 -1.0000 3619294 1596343004.90 151.3646 60.0052 32.0000 1.9811 1.9827 396.0564 396.4382 0.0605 -1.0000 -1.0000 3619364 1596343005.00 151.4449 60.0066 32.0000 1.9797 1.9812 396.2687 396.6496 0.0602 -1.0000 -1.0000 3619424 1596343005.10 151.5482 60.0069 32.0000 1.9782 1.9798 396.4134 396.7944 0.0603 -1.0000 -1.0000 3619494 1596343005.20 151.5482 60.0069 32.0000 1.9763 1.9779 396.4814 396.8633 0.0605 -1.0000 -1.0000 3619564 1596343005.30 151.5482 60.0069 32.0000 1.9797 1.9812 396.4431 396.8261 0.0606 -1.0000 -1.0000 3619634 1596343005.40 151.5482 60.0069 32.0000 1.9805 1.9821 396.1569 396.5404 0.0607 -1.0000 -1.0000 3619814 1596343005.50 151.4693 60.0069 32.0000 1.9798 1.9814 396.0391 396.4211 0.0604 -1.0000 -1.0000 3619884 1596343005.60 151.4693 60.0069 32.0000 1.9804 1.9820 395.9372 396.3193 0.0606 -1.0000 -1.0000 3619954 1596343005.70 151.4693 60.0069 32.0000 1.9794 1.9809 396.3529 396.7355 0.0605 -1.0000 -1.0000 3620014 1596343005.80 151.4693 60.0069 32.0000 1.9794 1.9809 396.4846 396.8665 0.0604 -1.0000 -1.0000 3620084 1596343005.90 151.4693 60.0069 32.0000 1.9790 1.9806 396.4980 396.8809 0.0606 -1.0000 -1.0000 3620324 1596343006.00 151.4138 60.0069 32.0000 1.9798 1.9813 396.2739 396.6560 0.0605 -1.0000 -1.0000 3620394 1596343006.10 151.5410 60.0069 32.0000 1.9813 1.9829 396.1432 396.5255 0.0605 -1.0000 -1.0000 3620464 1596343006.20 151.5410 60.0069 32.0000 1.9831 1.9847 395.9699 396.3509 0.0604 -1.0000 -1.0000 3620524 1596343006.30 151.5410 60.0069 32.0000 1.9821 1.9836 396.3822 396.7649 0.0607 -1.0000 -1.0000 3620594 1596343006.40 151.5410 60.0069 32.0000 1.9786 1.9801 396.5366 396.9193 0.0605 -1.0000 -1.0000 3620784 1596343006.50 151.5410 60.0069 32.0000 1.9794 1.9809 396.4139 396.7963 0.0605 -1.0000 -1.0000 3620854 1596343006.60 151.5368 60.0069 32.0000 1.9802 1.9817 396.2236 396.6063 0.0606 -1.0000 -1.0000 3620913 1596343006.70 151.4740 60.0069 32.0000 1.9808 1.9823 396.2667 396.6483 0.0604 -1.0000 -1.0000 3620984 1596343006.80 151.4740 60.0069 32.0000 1.9809 1.9824 396.1748 396.5563 0.0604 -1.0000 -1.0000 3621044 1596343006.90 151.4740 60.0069 32.0000 1.9801 1.9817 396.2433 396.6259 0.0606 -1.0000 -1.0000 3621823 1596343007.00 151.4740 60.0069 32.0000 1.9797 1.9813 396.4844 396.8668 0.0605 -1.0000 -1.0000 3621893 1596343007.10 151.4740 60.0069 32.0000 1.9778 1.9794 396.3681 396.7511 0.0606 -1.0000 -1.0000 3621953 1596343007.20 151.6545 60.0069 32.0000 1.9780 1.9796 396.3191 396.7015 0.0605 -1.0000 -1.0000 3622023 1596343007.30 151.6545 60.0069 32.0000 1.9791 1.9807 396.2839 396.6650 0.0604 -1.0000 -1.0000 3622083 1596343007.40 151.6545 60.0069 32.0000 1.9812 1.9828 396.2501 396.6314 0.0604 -1.0000 -1.0000 3622153 1596343007.50 151.6545 60.0069 32.0000 1.9806 1.9821 396.0381 396.4208 0.0606 -1.0000 -1.0000 3622223 1596343007.60 151.6545 60.0069 32.0000 1.9790 1.9806 396.4248 396.8081 0.0607 -1.0000 -1.0000 3622293 1596343007.70 151.5055 60.0069 32.0000 1.9787 1.9802 396.5801 396.9629 0.0605 -1.0000 -1.0000 3622353 1596343007.80 151.5055 60.0069 32.0000 1.9794 1.9809 396.3011 396.6829 0.0605 -1.0000 -1.0000 3622433 1596343007.90 151.5055 60.0069 32.0000 1.9821 1.9837 396.0362 396.4176 0.0604 -1.0000 -1.0000 3622553 1596343008.00 151.5055 60.0069 32.0000 1.9809 1.9825 396.2436 396.6249 0.0604 -1.0000 -1.0000 3622623 1596343008.10 151.5055 60.0069 32.0000 1.9800 1.9816 396.6330 397.0156 0.0605 -1.0000 -1.0000 3622693 1596343008.20 151.5055 60.0069 32.0000 1.9803 1.9819 396.4472 396.8300 0.0606 -1.0000 -1.0000 3622753 1596343008.30 151.5244 60.0069 32.0000 1.9801 1.9817 396.1933 396.5748 0.0604 -1.0000 -1.0000 3622812 1596343008.40 151.5244 60.0069 32.0000 1.9801 1.9817 395.9351 396.3165 0.0605 -1.0000 -1.0000 3623072 1596343008.50 151.5244 60.0069 32.0000 1.9808 1.9823 395.9175 396.2991 0.0605 -1.0000 -1.0000 3623132 1596343008.60 151.5244 60.0069 32.0000 1.9799 1.9814 396.2859 396.6673 0.0604 -1.0000 -1.0000 3623192 1596343008.70 151.5244 60.0069 32.0000 1.9786 1.9802 396.4381 396.8203 0.0606 -1.0000 -1.0000 3623272 1596343008.80 151.5244 60.0069 32.0000 1.9789 1.9804 396.5170 396.9007 0.0607 -1.0000 -1.0000 3623332 1596343008.90 151.5244 60.0069 32.0000 1.9811 1.9827 396.3431 396.7254 0.0605 -1.0000 -1.0000 3623572 1596343009.00 151.5244 60.0069 32.0000 1.9832 1.9847 396.0464 396.4274 0.0603 -1.0000 -1.0000 3623642 1596343009.10 151.5244 60.0069 32.0000 1.9814 1.9829 396.1787 396.5606 0.0605 -1.0000 -1.0000 3623702 1596343009.20 151.5244 60.0069 32.0000 1.9797 1.9813 396.2056 396.5877 0.0604 -1.0000 -1.0000 3623772 1596343009.30 151.5385 60.0069 32.0000 1.9794 1.9810 396.5321 396.9140 0.0604 -1.0000 -1.0000 3623832 1596343009.40 151.5738 60.0069 32.0000 1.9800 1.9816 396.5743 396.9565 0.0605 -1.0000 -1.0000 3623902 1596343009.50 151.5738 60.0069 32.0000 1.9810 1.9825 396.6373 397.0194 0.0604 -1.0000 -1.0000 3624612 1596343009.60 151.5738 60.0069 32.0000 1.9822 1.9837 396.5120 396.8940 0.0605 -1.0000 -1.0000 3624692 1596343009.70 151.5738 60.0069 32.0000 1.9822 1.9838 396.1062 396.4888 0.0605 -1.0000 -1.0000 3624752 1596343009.80 151.5738 60.0069 32.0000 1.9797 1.9813 396.3804 396.7615 0.0603 -1.0000 -1.0000 3624821 1596343009.90 151.5290 60.0067 32.0000 1.9782 1.9798 396.5112 396.8929 0.0604 -1.0000 -1.0000 3624891 1596343010.00 151.2505 60.0060 32.0000 1.9793 1.9809 396.4254 396.8075 0.0605 -1.0000 -1.0000 3624951 1596343010.10 151.2505 60.0060 32.0000 1.9804 1.9819 396.0194 396.4012 0.0605 -1.0000 -1.0000 3625021 1596343010.20 151.2505 60.0060 32.0000 1.9816 1.9831 395.9434 396.3254 0.0605 -1.0000 -1.0000 3625081 1596343010.30 151.2505 60.0060 32.0000 1.9813 1.9828 396.0767 396.4585 0.0605 -1.0000 -1.0000 3625151 1596343010.40 151.2505 60.0060 32.0000 1.9808 1.9824 396.5465 396.9277 0.0604 -1.0000 -1.0000 3625221 1596343010.50 151.3263 60.0060 32.0000 1.9803 1.9819 396.5136 396.8955 0.0604 -1.0000 -1.0000 3625411 1596343010.60 151.3263 60.0060 32.0000 1.9798 1.9814 396.5106 396.8912 0.0603 -1.0000 -1.0000 3625471 1596343010.70 151.3263 60.0060 32.0000 1.9797 1.9813 396.4169 396.7994 0.0605 -1.0000 -1.0000 3625551 1596343010.80 151.3263 60.0060 32.0000 1.9820 1.9836 396.1411 396.5225 0.0603 -1.0000 -1.0000 3625611 1596343010.90 151.3263 60.0060 32.0000 1.9822 1.9838 396.1464 396.5273 0.0604 -1.0000 -1.0000 3625691 1596343011.00 151.4833 60.0060 32.0000 1.9829 1.9845 396.1154 396.4977 0.0606 -1.0000 -1.0000 3625751 1596343011.10 151.5298 60.0060 32.0000 1.9796 1.9812 396.4521 396.8346 0.0605 -1.0000 -1.0000 3625811 1596343011.20 151.5298 60.0060 32.0000 1.9802 1.9818 396.5411 396.9244 0.0607 -1.0000 -1.0000 3625881 1596343011.30 151.5298 60.0060 32.0000 1.9805 1.9821 396.2976 396.6812 0.0607 -1.0000 -1.0000 3625951 1596343011.40 151.5298 60.0060 32.0000 1.9806 1.9822 395.8862 396.2683 0.0605 -1.0000 -1.0000 3626011 1596343011.50 151.5298 60.0060 32.0000 1.9809 1.9825 396.1803 396.5630 0.0606 -1.0000 -1.0000 3626621 1596343011.60 151.5298 60.0060 32.0000 1.9804 1.9820 396.3538 396.7355 0.0604 -1.0000 -1.0000 3626681 1596343011.70 151.5298 60.0060 32.0000 1.9788 1.9804 396.4498 396.8322 0.0605 -1.0000 -1.0000 3626740 1596343011.80 151.5298 60.0060 32.0000 1.9808 1.9824 396.5343 396.9166 0.0605 -1.0000 -1.0000 3626820 1596343011.90 151.5298 60.0060 32.0000 1.9799 1.9815 396.2343 396.6166 0.0605 -1.0000 -1.0000 3626881 1596343012.00 151.5298 60.0060 32.0000 1.9804 1.9820 396.0316 396.4136 0.0606 -1.0000 -1.0000 3626940 1596343012.10 151.5042 60.0060 32.0000 1.9813 1.9829 396.0639 396.4463 0.0605 -1.0000 -1.0000 3627010 1596343012.20 151.5036 60.0060 32.0000 1.9807 1.9823 396.4591 396.8416 0.0606 -1.0000 -1.0000 3627080 1596343012.30 151.5036 60.0060 32.0000 1.9807 1.9823 396.5587 396.9415 0.0605 -1.0000 -1.0000 3627140 1596343012.40 151.5036 60.0060 32.0000 1.9809 1.9825 396.4365 396.8182 0.0605 -1.0000 -1.0000 3627210 1596343012.50 151.5036 60.0060 32.0000 1.9806 1.9822 396.1784 396.5611 0.0605 -1.0000 -1.0000 3627270 1596343012.60 151.5036 60.0060 32.0000 1.9794 1.9810 395.9836 396.3648 0.0605 -1.0000 -1.0000 3627340 1596343012.70 151.5036 60.0060 32.0000 1.9802 1.9818 396.2775 396.6598 0.0605 -1.0000 -1.0000 3627410 1596343012.80 151.3777 60.0060 32.0000 1.9781 1.9797 396.4158 396.7981 0.0605 -1.0000 -1.0000 3627470 1596343012.90 151.3777 60.0060 32.0000 1.9817 1.9833 396.7434 397.1250 0.0603 -1.0000 -1.0000 3627550 1596343013.00 151.3777 60.0060 32.0000 1.9814 1.9830 396.3812 396.7642 0.0606 -1.0000 -1.0000 3627610 1596343013.10 151.3777 60.0060 32.0000 1.9820 1.9836 396.1242 396.5060 0.0605 -1.0000 -1.0000 3627730 1596343013.20 151.3777 60.0060 32.0000 1.9804 1.9820 396.0508 396.4341 0.0607 -1.0000 -1.0000 3627800 1596343013.30 151.3777 60.0060 32.0000 1.9799 1.9815 396.6465 397.0288 0.0605 -1.0000 -1.0000 3627870 1596343013.40 151.3777 60.0060 32.0000 1.9806 1.9822 396.4163 396.7987 0.0605 -1.0000 -1.0000 3627930 1596343013.50 151.3777 60.0060 32.0000 1.9802 1.9818 396.3207 396.7028 0.0605 -1.0000 -1.0000 3628000 1596343013.60 151.3777 60.0060 32.0000 1.9793 1.9808 396.0218 396.4038 0.0605 -1.0000 -1.0000 3628739 1596343013.70 151.3777 60.0060 32.0000 1.9798 1.9814 396.2655 396.6470 0.0603 -1.0000 -1.0000 3628839 1596343013.80 151.3777 60.0060 32.0000 1.9790 1.9805 396.4331 396.8150 0.0604 -1.0000 -1.0000 3628919 1596343013.90 151.3286 60.0060 32.0000 1.9789 1.9805 396.5184 396.8998 0.0603 -1.0000 -1.0000 3628989 1596343014.00 151.3286 60.0060 32.0000 1.9788 1.9803 396.5045 396.8864 0.0605 -1.0000 -1.0000 3629049 1596343014.10 151.3286 60.0060 32.0000 1.9803 1.9818 396.2032 396.5860 0.0606 -1.0000 -1.0000 3629119 1596343014.20 151.3286 60.0060 32.0000 1.9806 1.9822 395.9847 396.3665 0.0605 -1.0000 -1.0000 3629179 1596343014.30 151.3286 60.0060 32.0000 1.9812 1.9828 396.0496 396.4313 0.0605 -1.0000 -1.0000 3629249 1596343014.40 151.3286 60.0060 32.0000 1.9803 1.9819 396.7573 397.1405 0.0606 -1.0000 -1.0000 3629319 1596343014.50 151.4672 60.0060 32.0000 1.9801 1.9817 396.5355 396.9186 0.0606 -1.0000 -1.0000 3629389 1596343014.60 151.5194 60.0060 32.0000 1.9814 1.9829 396.2534 396.6354 0.0605 -1.0000 -1.0000 3629489 1596343014.70 151.5194 60.0060 32.0000 1.9808 1.9823 396.1746 396.5567 0.0605 -1.0000 -1.0000 3629559 1596343014.80 151.5194 60.0060 32.0000 1.9796 1.9811 396.2448 396.6275 0.0606 -1.0000 -1.0000 3629629 1596343014.90 151.5194 60.0060 32.0000 1.9783 1.9799 396.4133 396.7961 0.0606 -1.0000 -1.0000 3629699 1596343015.00 151.5194 60.0060 32.0000 1.9790 1.9806 396.4493 396.8317 0.0605 -1.0000 -1.0000 3629759 1596343015.10 151.3886 60.0050 32.0000 1.9801 1.9817 396.3700 396.7524 0.0606 -1.0000 -1.0000 3629819 1596343015.20 151.3886 60.0050 32.0000 1.9791 1.9807 396.2059 396.5884 0.0605 -1.0000 -1.0000 3629899 1596343015.30 151.3886 60.0050 32.0000 1.9809 1.9824 396.0576 396.4385 0.0603 -1.0000 -1.0000 3629959 1596343015.40 151.3886 60.0050 32.0000 1.9799 1.9815 396.2480 396.6300 0.0605 -1.0000 -1.0000 3630019 1596343015.50 151.3886 60.0050 32.0000 1.9792 1.9807 396.4684 396.8505 0.0605 -1.0000 -1.0000 3630089 1596343015.60 151.3886 60.0050 32.0000 1.9803 1.9819 396.3986 396.7813 0.0606 -1.0000 -1.0000 3630709 1596343015.70 151.3886 60.0050 32.0000 1.9814 1.9829 396.0278 396.4107 0.0606 -1.0000 -1.0000 3630769 1596343015.80 151.3886 60.0050 32.0000 1.9817 1.9833 396.2022 396.5847 0.0605 -1.0000 -1.0000 3630838 1596343015.90 151.3886 60.0050 32.0000 1.9797 1.9813 396.5961 396.9785 0.0606 -1.0000 -1.0000 3630908 1596343016.00 151.3886 60.0050 32.0000 1.9805 1.9821 396.4076 396.7891 0.0604 -1.0000 -1.0000 3630969 1596343016.10 151.3886 60.0050 32.0000 1.9798 1.9814 396.5048 396.8872 0.0605 -1.0000 -1.0000 3631038 1596343016.20 151.5852 60.0050 32.0000 1.9809 1.9824 396.1528 396.5350 0.0605 -1.0000 -1.0000 3631098 1596343016.30 151.5852 60.0050 32.0000 1.9794 1.9810 395.9710 396.3525 0.0605 -1.0000 -1.0000 3631169 1596343016.40 151.5852 60.0050 32.0000 1.9808 1.9823 396.0650 396.4465 0.0603 -1.0000 -1.0000 3631238 1596343016.50 151.5852 60.0050 32.0000 1.9798 1.9814 396.1703 396.5522 0.0606 -1.0000 -1.0000 3631308 1596343016.60 151.5852 60.0050 32.0000 1.9795 1.9811 396.4215 396.8052 0.0607 -1.0000 -1.0000 3631368 1596343016.70 151.5852 60.0050 32.0000 1.9805 1.9820 396.4095 396.7922 0.0606 -1.0000 -1.0000 3631438 1596343016.80 151.6592 60.0050 32.0000 1.9819 1.9835 396.3980 396.7803 0.0605 -1.0000 -1.0000 3631498 1596343016.90 151.6592 60.0050 32.0000 1.9815 1.9831 396.1635 396.5457 0.0605 -1.0000 -1.0000 3631578 1596343017.00 151.6592 60.0050 32.0000 1.9810 1.9826 396.3109 396.6925 0.0604 -1.0000 -1.0000 3631638 1596343017.10 151.6592 60.0050 32.0000 1.9810 1.9825 396.4924 396.8761 0.0607 -1.0000 -1.0000 3631698 1596343017.20 151.6592 60.0050 32.0000 1.9798 1.9813 396.6764 397.0594 0.0605 -1.0000 -1.0000 3632418 1596343017.30 151.6592 60.0050 32.0000 1.9810 1.9825 396.1317 396.5136 0.0605 -1.0000 -1.0000 3632478 1596343017.40 151.5242 60.0050 32.0000 1.9801 1.9816 396.1058 396.4883 0.0606 -1.0000 -1.0000 3632538 1596343017.50 151.4460 60.0050 32.0000 1.9802 1.9818 396.0275 396.4100 0.0606 -1.0000 -1.0000 3632608 1596343017.60 151.4460 60.0050 32.0000 1.9797 1.9813 396.3709 396.7529 0.0605 -1.0000 -1.0000 3632678 1596343017.70 151.4460 60.0050 32.0000 1.9796 1.9812 396.2891 396.6718 0.0605 -1.0000 -1.0000 3632737 1596343017.80 151.4460 60.0050 32.0000 1.9811 1.9827 396.4190 396.8006 0.0604 -1.0000 -1.0000 3632848 1596343017.90 151.4460 60.0050 32.0000 1.9816 1.9832 396.2456 396.6277 0.0604 -1.0000 -1.0000 3632907 1596343018.00 151.6429 60.0050 32.0000 1.9805 1.9821 396.1028 396.4849 0.0606 -1.0000 -1.0000 3632967 1596343018.10 151.6429 60.0050 32.0000 1.9799 1.9815 396.1994 396.5811 0.0605 -1.0000 -1.0000 3633037 1596343018.20 151.6429 60.0050 32.0000 1.9802 1.9818 396.2759 396.6586 0.0605 -1.0000 -1.0000 3633227 1596343018.30 151.6429 60.0050 32.0000 1.9785 1.9800 396.4274 396.8098 0.0605 -1.0000 -1.0000 3633287 1596343018.40 151.6429 60.0050 32.0000 1.9792 1.9808 396.4929 396.8753 0.0605 -1.0000 -1.0000 3633357 1596343018.50 151.6429 60.0050 32.0000 1.9806 1.9822 396.1993 396.5813 0.0605 -1.0000 -1.0000 3633417 1596343018.60 151.3713 60.0050 32.0000 1.9815 1.9831 396.1311 396.5136 0.0606 -1.0000 -1.0000 3633487 1596343018.70 151.3713 60.0050 32.0000 1.9802 1.9818 396.1903 396.5720 0.0605 -1.0000 -1.0000 3633557 1596343018.80 151.3713 60.0050 32.0000 1.9804 1.9820 396.4543 396.8370 0.0605 -1.0000 -1.0000 3633617 1596343018.90 151.3713 60.0050 32.0000 1.9819 1.9835 396.2717 396.6546 0.0606 -1.0000 -1.0000 3633697 1596343019.00 151.3713 60.0050 32.0000 1.9810 1.9826 396.1912 396.5726 0.0604 -1.0000 -1.0000 3633757 1596343019.10 151.3713 60.0050 32.0000 1.9796 1.9811 396.3690 396.7508 0.0604 -1.0000 -1.0000 3633817 1596343019.20 151.3713 60.0050 32.0000 1.9797 1.9812 396.8023 397.1848 0.0605 -1.0000 -1.0000 3633887 1596343019.30 151.3713 60.0050 32.0000 1.9787 1.9802 396.5051 396.8872 0.0605 -1.0000 -1.0000 3633957 1596343019.40 151.3713 60.0050 32.0000 1.9797 1.9813 396.3273 396.7085 0.0603 -1.0000 -1.0000 3634017 1596343019.50 151.3713 60.0050 32.0000 1.9803 1.9818 395.9326 396.3153 0.0606 -1.0000 -1.0000 3634087 1596343019.60 151.3713 60.0050 32.0000 1.9800 1.9815 395.9146 396.2959 0.0604 -1.0000 -1.0000 3634147 1596343019.70 151.3713 60.0050 32.0000 1.9800 1.9816 395.9419 396.3248 0.0606 -1.0000 -1.0000 3635006 1596343019.80 151.3698 60.0057 32.0000 1.9800 1.9816 396.1575 396.5392 0.0605 -1.0000 -1.0000 3635086 1596343019.90 151.3698 60.0057 32.0000 1.9788 1.9804 396.4160 396.7977 0.0604 -1.0000 -1.0000 3635146 1596343020.00 151.3698 60.0057 32.0000 1.9798 1.9814 396.3922 396.7741 0.0605 -1.0000 -1.0000 3635206 1596343020.10 151.3698 60.0057 32.0000 1.9796 1.9812 396.2700 396.6521 0.0604 -1.0000 -1.0000 3635276 1596343020.20 151.3698 60.0057 32.0000 1.9806 1.9822 396.0871 396.4686 0.0605 -1.0000 -1.0000 3635346 1596343020.30 151.3698 60.0057 32.0000 1.9802 1.9818 396.3908 396.7724 0.0604 -1.0000 -1.0000 3635406 1596343020.40 151.5225 60.0057 32.0000 1.9793 1.9809 396.4524 396.8343 0.0605 -1.0000 -1.0000 3635476 1596343020.50 151.5339 60.0057 32.0000 1.9800 1.9816 396.6283 397.0106 0.0605 -1.0000 -1.0000 3635546 1596343020.60 151.5339 60.0057 32.0000 1.9817 1.9832 396.1732 396.5553 0.0605 -1.0000 -1.0000 3635606 1596343020.70 151.5339 60.0057 32.0000 1.9817 1.9832 396.1338 396.5153 0.0604 -1.0000 -1.0000 3635676 1596343020.80 151.5339 60.0057 32.0000 1.9812 1.9828 396.1032 396.4853 0.0605 -1.0000 -1.0000 3635736 1596343020.90 151.5339 60.0057 32.0000 1.9799 1.9815 396.2005 396.5817 0.0604 -1.0000 -1.0000 3635816 1596343021.00 151.5339 60.0057 32.0000 1.9803 1.9818 396.5002 396.8829 0.0606 -1.0000 -1.0000 3635876 1596343021.10 151.4513 60.0057 32.0000 1.9796 1.9812 396.4094 396.7929 0.0606 -1.0000 -1.0000 3635936 1596343021.20 151.4432 60.0057 32.0000 1.9810 1.9825 396.1590 396.5410 0.0605 -1.0000 -1.0000 3636006 1596343021.30 151.4432 60.0057 32.0000 1.9814 1.9830 396.0683 396.4497 0.0604 -1.0000 -1.0000 3636236 1596343021.40 151.4432 60.0057 32.0000 1.9802 1.9818 396.2016 396.5843 0.0605 -1.0000 -1.0000 3636296 1596343021.50 151.4432 60.0057 32.0000 1.9808 1.9824 396.3590 396.7409 0.0605 -1.0000 -1.0000 3636366 1596343021.60 151.4432 60.0057 32.0000 1.9805 1.9821 396.6182 396.9990 0.0603 -1.0000 -1.0000 3636436 1596343021.70 151.4432 60.0057 32.0000 1.9798 1.9814 396.3581 396.7406 0.0606 -1.0000 -1.0000 3636496 1596343021.80 151.4432 60.0057 32.0000 1.9800 1.9816 396.3775 396.7595 0.0604 -1.0000 -1.0000 3636805 1596343021.90 151.4432 60.0057 32.0000 1.9811 1.9827 396.0779 396.4600 0.0606 -1.0000 -1.0000 3636866 1596343022.00 151.4432 60.0057 32.0000 1.9806 1.9821 396.2735 396.6565 0.0606 -1.0000 -1.0000 3636925 1596343022.10 151.4432 60.0057 32.0000 1.9805 1.9821 396.6117 396.9944 0.0605 -1.0000 -1.0000 3636995 1596343022.20 151.6819 60.0057 32.0000 1.9809 1.9825 396.6848 397.0675 0.0606 -1.0000 -1.0000 3637065 1596343022.30 151.7754 60.0057 32.0000 1.9789 1.9805 396.5248 396.9075 0.0605 -1.0000 -1.0000 3637125 1596343022.40 151.7754 60.0057 32.0000 1.9797 1.9813 396.1475 396.5299 0.0606 -1.0000 -1.0000 3637195 1596343022.50 151.7754 60.0057 32.0000 1.9813 1.9829 395.9112 396.2930 0.0606 -1.0000 -1.0000 3637275 1596343022.60 151.7754 60.0057 32.0000 1.9819 1.9835 396.1475 396.5284 0.0602 -1.0000 -1.0000 3637335 1596343022.70 151.7754 60.0057 32.0000 1.9800 1.9815 396.4557 396.8390 0.0606 -1.0000 -1.0000 3637415 1596343022.80 151.7593 60.0057 32.0000 1.9807 1.9823 396.6150 396.9983 0.0607 -1.0000 -1.0000 3637475 1596343022.90 151.3691 60.0057 32.0000 1.9818 1.9834 396.5347 396.9180 0.0606 -1.0000 -1.0000 3637545 1596343023.00 151.3691 60.0057 32.0000 1.9839 1.9854 396.2630 396.6457 0.0606 -1.0000 -1.0000 3637605 1596343023.10 151.3691 60.0057 32.0000 1.9800 1.9816 396.2797 396.6625 0.0606 -1.0000 -1.0000 3637675 1596343023.20 151.3691 60.0057 32.0000 1.9789 1.9804 396.5749 396.9565 0.0603 -1.0000 -1.0000 3637745 1596343023.30 151.4617 60.0057 32.0000 1.9799 1.9815 396.3788 396.7615 0.0606 -1.0000 -1.0000 3638325 1596343023.40 151.4932 60.0057 32.0000 1.9802 1.9818 396.2018 396.5850 0.0607 -1.0000 -1.0000 3638415 1596343023.50 151.4932 60.0057 32.0000 1.9795 1.9811 396.0726 396.4542 0.0604 -1.0000 -1.0000 3638495 1596343023.60 151.4932 60.0057 32.0000 1.9784 1.9799 396.1574 396.5393 0.0605 -1.0000 -1.0000 3638555 1596343023.70 151.4932 60.0057 32.0000 1.9807 1.9822 396.3063 396.6889 0.0606 -1.0000 -1.0000 3638614 1596343023.80 151.4932 60.0057 32.0000 1.9801 1.9817 396.4619 396.8453 0.0606 -1.0000 -1.0000 3638684 1596343023.90 151.4932 60.0057 32.0000 1.9798 1.9814 396.5219 396.9051 0.0607 -1.0000 -1.0000 3638755 1596343024.00 151.4377 60.0057 32.0000 1.9797 1.9812 396.4289 396.8122 0.0606 -1.0000 -1.0000 3638814 1596343024.10 151.4377 60.0057 32.0000 1.9793 1.9808 396.4615 396.8437 0.0605 -1.0000 -1.0000 3638884 1596343024.20 151.4377 60.0057 32.0000 1.9787 1.9803 396.1297 396.5122 0.0606 -1.0000 -1.0000 3638944 1596343024.30 151.4377 60.0057 32.0000 1.9793 1.9809 396.2184 396.5993 0.0604 -1.0000 -1.0000 3639044 1596343024.40 151.4377 60.0057 32.0000 1.9783 1.9798 396.3285 396.7105 0.0604 -1.0000 -1.0000 3639124 1596343024.50 151.4377 60.0057 32.0000 1.9798 1.9813 396.4860 396.8683 0.0605 -1.0000 -1.0000 3639184 1596343024.60 151.5435 60.0053 32.0000 1.9813 1.9829 396.6203 397.0039 0.0607 -1.0000 -1.0000 3639244 1596343024.70 151.5912 60.0051 32.0000 1.9805 1.9820 396.2845 396.6666 0.0605 -1.0000 -1.0000 3639314 1596343024.80 151.5912 60.0051 32.0000 1.9809 1.9824 396.0595 396.4431 0.0607 -1.0000 -1.0000 3639734 1596343024.90 151.5912 60.0051 32.0000 1.9803 1.9818 396.0373 396.4193 0.0606 -1.0000 -1.0000 3639814 1596343025.00 151.3605 60.0051 32.0000 1.9792 1.9808 396.4057 396.7883 0.0605 -1.0000 -1.0000 3639874 1596343025.10 151.3317 60.0051 32.0000 1.9788 1.9804 396.4648 396.8474 0.0606 -1.0000 -1.0000 3639934 1596343025.20 151.3317 60.0051 32.0000 1.9792 1.9808 396.4694 396.8529 0.0607 -1.0000 -1.0000 3640004 1596343025.30 151.3317 60.0051 32.0000 1.9812 1.9828 396.3567 396.7393 0.0605 -1.0000 -1.0000 3640244 1596343025.40 151.3317 60.0051 32.0000 1.9806 1.9821 396.2616 396.6443 0.0605 -1.0000 -1.0000 3640314 1596343025.50 151.3317 60.0051 32.0000 1.9798 1.9814 396.4914 396.8726 0.0604 -1.0000 -1.0000 3640384 1596343025.60 151.3317 60.0051 32.0000 1.9798 1.9814 396.5373 396.9203 0.0606 -1.0000 -1.0000 3640443 1596343025.70 151.3317 60.0051 32.0000 1.9806 1.9822 396.2146 396.5967 0.0605 -1.0000 -1.0000 3640503 1596343025.80 151.5606 60.0051 32.0000 1.9832 1.9848 396.2561 396.6388 0.0606 -1.0000 -1.0000 3640584 1596343025.90 151.6144 60.0051 32.0000 1.9812 1.9827 396.1275 396.5099 0.0606 -1.0000 -1.0000 3640853 1596343026.00 151.6144 60.0051 32.0000 1.9787 1.9803 396.2421 396.6241 0.0604 -1.0000 -1.0000 3640913 1596343026.10 151.6144 60.0051 32.0000 1.9807 1.9823 396.4880 396.8705 0.0605 -1.0000 -1.0000 3640983 1596343026.20 151.6144 60.0051 32.0000 1.9789 1.9805 396.4629 396.8443 0.0604 -1.0000 -1.0000 3641053 1596343026.30 151.6144 60.0051 32.0000 1.9798 1.9814 396.6420 397.0248 0.0606 -1.0000 -1.0000 3641113 1596343026.40 151.5816 60.0051 32.0000 1.9804 1.9820 396.2056 396.5888 0.0606 -1.0000 -1.0000 3641183 1596343026.50 151.4762 60.0051 32.0000 1.9812 1.9827 395.9268 396.3080 0.0604 -1.0000 -1.0000 3641253 1596343026.60 151.4762 60.0051 32.0000 1.9813 1.9829 396.1695 396.5518 0.0606 -1.0000 -1.0000 3641313 1596343026.70 151.4762 60.0051 32.0000 1.9792 1.9808 396.3890 396.7713 0.0605 -1.0000 -1.0000 3641383 1596343026.80 151.4762 60.0051 32.0000 1.9790 1.9806 396.4767 396.8593 0.0605 -1.0000 -1.0000 3641453 1596343026.90 151.4762 60.0051 32.0000 1.9797 1.9813 396.4900 396.8725 0.0605 -1.0000 -1.0000 3641523 1596343027.00 151.3486 60.0051 32.0000 1.9809 1.9825 396.3944 396.7770 0.0606 -1.0000 -1.0000 3641583 1596343027.10 151.3486 60.0051 32.0000 1.9823 1.9838 396.4739 396.8567 0.0606 -1.0000 -1.0000 3641653 1596343027.20 151.3486 60.0051 32.0000 1.9777 1.9793 396.5243 396.9068 0.0605 -1.0000 -1.0000 3641723 1596343027.30 151.3486 60.0051 32.0000 1.9794 1.9809 396.5505 396.9342 0.0607 -1.0000 -1.0000 3641783 1596343027.40 151.3486 60.0051 32.0000 1.9813 1.9829 396.5467 396.9293 0.0604 -1.0000 -1.0000 3641903 1596343027.50 151.3962 60.0051 32.0000 1.9799 1.9815 396.2829 396.6647 0.0605 -1.0000 -1.0000 3641973 1596343027.60 151.4243 60.0051 32.0000 1.9796 1.9812 396.4362 396.8187 0.0605 -1.0000 -1.0000 3642033 1596343027.70 151.4243 60.0051 32.0000 1.9796 1.9812 396.6463 397.0288 0.0606 -1.0000 -1.0000 3642093 1596343027.80 151.4243 60.0051 32.0000 1.9794 1.9810 396.4653 396.8478 0.0605 -1.0000 -1.0000 3642173 1596343027.90 151.4243 60.0051 32.0000 1.9816 1.9832 396.2304 396.6137 0.0607 -1.0000 -1.0000 3642532 1596343028.00 151.4243 60.0051 32.0000 1.9817 1.9833 396.1078 396.4903 0.0606 -1.0000 -1.0000 3642592 1596343028.10 151.6327 60.0051 32.0000 1.9795 1.9811 396.2038 396.5855 0.0604 -1.0000 -1.0000 3642672 1596343028.20 151.6327 60.0051 32.0000 1.9814 1.9829 396.4686 396.8504 0.0605 -1.0000 -1.0000 3642732 1596343028.30 151.6327 60.0051 32.0000 1.9805 1.9821 396.6150 396.9981 0.0606 -1.0000 -1.0000 3642792 1596343028.40 151.6327 60.0051 32.0000 1.9787 1.9802 396.4909 396.8735 0.0606 -1.0000 -1.0000 3643582 1596343028.50 151.6327 60.0051 32.0000 1.9810 1.9826 396.2120 396.5955 0.0607 -1.0000 -1.0000 3643642 1596343028.60 151.6327 60.0051 32.0000 1.9798 1.9814 396.2452 396.6276 0.0605 -1.0000 -1.0000 3643702 1596343028.70 151.6327 60.0051 32.0000 1.9787 1.9803 396.4056 396.7892 0.0607 -1.0000 -1.0000 3643802 1596343028.80 151.5252 60.0051 32.0000 1.9788 1.9803 396.4013 396.7841 0.0606 -1.0000 -1.0000 3643872 1596343028.90 151.5252 60.0051 32.0000 1.9815 1.9831 396.2978 396.6797 0.0605 -1.0000 -1.0000 3643942 1596343029.00 151.5252 60.0051 32.0000 1.9829 1.9845 396.1336 396.5169 0.0607 -1.0000 -1.0000 3644002 1596343029.10 151.5252 60.0051 32.0000 1.9817 1.9833 396.3982 396.7805 0.0605 -1.0000 -1.0000 3644062 1596343029.20 151.5252 60.0051 32.0000 1.9801 1.9817 396.7254 397.1075 0.0604 -1.0000 -1.0000 3644141 1596343029.30 151.5139 60.0051 32.0000 1.9817 1.9833 396.5253 396.9066 0.0604 -1.0000 -1.0000 3644202 1596343029.40 151.3937 60.0051 32.0000 1.9795 1.9811 396.0927 396.4751 0.0606 -1.0000 -1.0000 3644262 1596343029.50 151.3937 60.0051 32.0000 1.9799 1.9815 396.0035 396.3871 0.0607 -1.0000 -1.0000 3644341 1596343029.60 151.3937 60.0051 32.0000 1.9804 1.9820 396.2175 396.6000 0.0606 -1.0000 -1.0000 3644401 1596343029.70 151.3937 60.0051 32.0000 1.9776 1.9792 396.3152 396.6972 0.0604 -1.0000 -1.0000 3644462 1596343029.80 151.3937 60.0051 32.0000 1.9802 1.9818 396.2379 396.6202 0.0605 -1.0000 -1.0000 3644541 1596343029.90 151.6732 60.0055 32.0000 1.9819 1.9835 396.2934 396.6750 0.0604 -1.0000 -1.0000 3644601 1596343030.00 151.6732 60.0055 32.0000 1.9811 1.9827 396.1957 396.5781 0.0606 -1.0000 -1.0000 3644661 1596343030.10 151.6732 60.0055 32.0000 1.9799 1.9814 396.5021 396.8844 0.0606 -1.0000 -1.0000 3644731 1596343030.20 151.6732 60.0055 32.0000 1.9787 1.9803 396.5916 396.9752 0.0606 -1.0000 -1.0000 3644791 1596343030.30 151.6732 60.0055 32.0000 1.9806 1.9822 396.5778 396.9607 0.0606 -1.0000 -1.0000 3644861 1596343030.40 151.6732 60.0055 32.0000 1.9830 1.9846 396.4819 396.8649 0.0606 -1.0000 -1.0000 3644931 1596343030.50 151.6732 60.0055 32.0000 1.9833 1.9848 396.1397 396.5221 0.0606 -1.0000 -1.0000 3645511 1596343030.60 151.6732 60.0055 32.0000 1.9816 1.9832 396.3837 396.7665 0.0606 -1.0000 -1.0000 3645571 1596343030.70 151.2406 60.0055 32.0000 1.9791 1.9807 396.6489 397.0316 0.0604 -1.0000 -1.0000 3645641 1596343030.80 151.2406 60.0055 32.0000 1.9791 1.9807 396.2364 396.6182 0.0606 -1.0000 -1.0000 3645711 1596343030.90 151.2406 60.0055 32.0000 1.9808 1.9824 395.9403 396.3227 0.0606 -1.0000 -1.0000 3645781 1596343031.00 151.2406 60.0055 32.0000 1.9803 1.9818 396.0264 396.4087 0.0606 -1.0000 -1.0000 3645841 1596343031.10 151.2406 60.0055 32.0000 1.9793 1.9809 396.1896 396.5725 0.0606 -1.0000 -1.0000 3645901 1596343031.20 151.2406 60.0055 32.0000 1.9796 1.9812 396.5323 396.9140 0.0604 -1.0000 -1.0000 3645981 1596343031.30 151.2406 60.0055 32.0000 1.9791 1.9806 396.5082 396.8911 0.0605 -1.0000 -1.0000 3646041 1596343031.40 151.2553 60.0055 32.0000 1.9785 1.9800 396.5227 396.9051 0.0605 -1.0000 -1.0000 3646100 1596343031.50 151.2553 60.0055 32.0000 1.9792 1.9808 396.4957 396.8787 0.0606 -1.0000 -1.0000 3646291 1596343031.60 151.2553 60.0055 32.0000 1.9817 1.9833 396.2886 396.6712 0.0605 -1.0000 -1.0000 3646350 1596343031.70 151.2553 60.0055 32.0000 1.9812 1.9828 396.0799 396.4613 0.0605 -1.0000 -1.0000 3646410 1596343031.80 151.2553 60.0055 32.0000 1.9815 1.9831 395.9062 396.2887 0.0606 -1.0000 -1.0000 3646480 1596343031.90 151.2553 60.0055 32.0000 1.9823 1.9839 396.4713 396.8545 0.0607 -1.0000 -1.0000 3646550 1596343032.00 151.6308 60.0055 32.0000 1.9801 1.9817 396.5698 396.9532 0.0606 -1.0000 -1.0000 3646770 1596343032.10 151.6308 60.0055 32.0000 1.9801 1.9816 396.5165 396.8979 0.0603 -1.0000 -1.0000 3646850 1596343032.20 151.6308 60.0055 32.0000 1.9799 1.9815 396.2996 396.6814 0.0605 -1.0000 -1.0000 3646910 1596343032.30 151.6308 60.0055 32.0000 1.9809 1.9824 396.1207 396.5034 0.0606 -1.0000 -1.0000 3646970 1596343032.40 151.6308 60.0055 32.0000 1.9817 1.9832 395.9991 396.3813 0.0606 -1.0000 -1.0000 3647050 1596343032.50 151.6308 60.0055 32.0000 1.9793 1.9809 396.1294 396.5109 0.0605 -1.0000 -1.0000 3647270 1596343032.60 151.6308 60.0055 32.0000 1.9772 1.9788 396.4801 396.8627 0.0605 -1.0000 -1.0000 3647340 1596343032.70 151.6308 60.0055 32.0000 1.9795 1.9811 396.4059 396.7885 0.0606 -1.0000 -1.0000 3647410 1596343032.80 151.6308 60.0055 32.0000 1.9802 1.9817 396.2302 396.6134 0.0607 -1.0000 -1.0000 3647470 1596343032.90 151.6308 60.0055 32.0000 1.9816 1.9831 396.1309 396.5137 0.0606 -1.0000 -1.0000 3647540 1596343033.00 151.5654 60.0055 32.0000 1.9804 1.9820 396.3392 396.7216 0.0605 -1.0000 -1.0000 3647730 1596343033.10 151.3642 60.0055 32.0000 1.9784 1.9800 396.5372 396.9193 0.0605 -1.0000 -1.0000 3647800 1596343033.20 151.3642 60.0055 32.0000 1.9801 1.9817 396.4740 396.8566 0.0605 -1.0000 -1.0000 3647870 1596343033.30 151.3642 60.0055 32.0000 1.9808 1.9824 396.3164 396.6997 0.0607 -1.0000 -1.0000 3647930 1596343033.40 151.3642 60.0055 32.0000 1.9812 1.9827 395.9998 396.3829 0.0607 -1.0000 -1.0000 3647990 1596343033.50 151.3642 60.0055 32.0000 1.9804 1.9820 396.0416 396.4239 0.0605 -1.0000 -1.0000 3648070 1596343033.60 151.3156 60.0055 32.0000 1.9803 1.9819 396.2245 396.6063 0.0604 -1.0000 -1.0000 3648129 1596343033.70 151.3156 60.0055 32.0000 1.9807 1.9823 396.5119 396.8942 0.0605 -1.0000 -1.0000 3648190 1596343033.80 151.3156 60.0055 32.0000 1.9799 1.9815 396.3573 396.7399 0.0606 -1.0000 -1.0000 3648269 1596343033.90 151.3156 60.0055 32.0000 1.9813 1.9829 396.2052 396.5880 0.0606 -1.0000 -1.0000 3648399 1596343034.00 151.3156 60.0055 32.0000 1.9806 1.9821 396.1274 396.5099 0.0606 -1.0000 -1.0000 3648469 1596343034.10 151.4380 60.0055 32.0000 1.9809 1.9825 396.5038 396.8864 0.0605 -1.0000 -1.0000 3648599 1596343034.20 151.5968 60.0055 32.0000 1.9789 1.9805 396.5613 396.9435 0.0605 -1.0000 -1.0000 3648670 1596343034.30 151.5968 60.0055 32.0000 1.9797 1.9813 396.5008 396.8832 0.0605 -1.0000 -1.0000 3648729 1596343034.40 151.5968 60.0055 32.0000 1.9805 1.9820 396.3394 396.7222 0.0606 -1.0000 -1.0000 3648799 1596343034.50 151.5968 60.0055 32.0000 1.9811 1.9827 395.9892 396.3705 0.0605 -1.0000 -1.0000 3648869 1596343034.60 151.5968 60.0055 32.0000 1.9807 1.9823 396.1421 396.5245 0.0606 -1.0000 -1.0000 3649089 1596343034.70 151.6461 60.0032 32.0000 1.9807 1.9823 396.2572 396.6407 0.0606 -1.0000 -1.0000 3649159 1596343034.80 151.6461 60.0032 32.0000 1.9810 1.9826 396.4040 396.7865 0.0606 -1.0000 -1.0000 3649219 1596343034.90 151.6461 60.0032 32.0000 1.9796 1.9812 396.4802 396.8635 0.0607 -1.0000 -1.0000 3649299 1596343035.00 151.6461 60.0032 32.0000 1.9791 1.9807 396.5086 396.8921 0.0606 -1.0000 -1.0000 3649359 1596343035.10 151.6461 60.0032 32.0000 1.9801 1.9816 396.2394 396.6217 0.0605 -1.0000 -1.0000 3649589 1596343035.20 151.5848 60.0032 32.0000 1.9789 1.9805 396.1349 396.5160 0.0604 -1.0000 -1.0000 3649669 1596343035.30 151.5179 60.0032 32.0000 1.9781 1.9797 396.3251 396.7075 0.0605 -1.0000 -1.0000 3649729 1596343035.40 151.5179 60.0032 32.0000 1.9792 1.9808 396.4656 396.8484 0.0606 -1.0000 -1.0000 3649789 1596343035.50 151.5179 60.0032 32.0000 1.9804 1.9820 396.6273 397.0102 0.0606 -1.0000 -1.0000 3649869 1596343035.60 151.5179 60.0032 32.0000 1.9813 1.9828 396.2889 396.6713 0.0606 -1.0000 -1.0000 3650089 1596343035.70 151.5179 60.0032 32.0000 1.9815 1.9830 396.2007 396.5819 0.0604 -1.0000 -1.0000 3650149 1596343035.80 151.5369 60.0032 32.0000 1.9822 1.9838 396.0841 396.4662 0.0605 -1.0000 -1.0000 3650229 1596343035.90 151.5369 60.0032 32.0000 1.9805 1.9821 396.3982 396.7810 0.0606 -1.0000 -1.0000 3650289 1596343036.00 151.5369 60.0032 32.0000 1.9798 1.9814 396.5624 396.9461 0.0607 -1.0000 -1.0000 3650349 1596343036.10 151.5369 60.0032 32.0000 1.9809 1.9825 396.3674 396.7504 0.0607 -1.0000 -1.0000 3650418 1596343036.20 151.5369 60.0032 32.0000 1.9818 1.9834 396.1432 396.5263 0.0606 -1.0000 -1.0000 3650549 1596343036.30 151.5369 60.0032 32.0000 1.9799 1.9815 396.3773 396.7593 0.0605 -1.0000 -1.0000 3650608 1596343036.40 151.5382 60.0032 32.0000 1.9789 1.9805 396.5491 396.9316 0.0606 -1.0000 -1.0000 3650688 1596343036.50 151.5382 60.0032 32.0000 1.9801 1.9817 396.4826 396.8656 0.0606 -1.0000 -1.0000 3650748 1596343036.60 151.5382 60.0032 32.0000 1.9805 1.9821 396.1204 396.5025 0.0605 -1.0000 -1.0000 3650808 1596343036.70 151.5382 60.0032 32.0000 1.9805 1.9820 396.0731 396.4554 0.0605 -1.0000 -1.0000 3651598 1596343036.80 151.5382 60.0032 32.0000 1.9803 1.9819 396.1906 396.5730 0.0606 -1.0000 -1.0000 3651668 1596343036.90 151.5216 60.0032 32.0000 1.9788 1.9804 396.3304 396.7124 0.0604 -1.0000 -1.0000 3651738 1596343037.00 151.4990 60.0032 32.0000 1.9799 1.9815 396.3265 396.7083 0.0604 -1.0000 -1.0000 3651798 1596343037.10 151.4990 60.0032 32.0000 1.9820 1.9836 396.2278 396.6106 0.0606 -1.0000 -1.0000 3651888 1596343037.20 151.4990 60.0032 32.0000 1.9829 1.9845 396.0897 396.4728 0.0606 -1.0000 -1.0000 3651978 1596343037.30 151.4990 60.0032 32.0000 1.9823 1.9838 396.1029 396.4853 0.0606 -1.0000 -1.0000 3652038 1596343037.40 151.4990 60.0032 32.0000 1.9808 1.9823 396.4624 396.8468 0.0608 -1.0000 -1.0000 3652098 1596343037.50 151.4527 60.0032 32.0000 1.9801 1.9817 396.3072 396.6888 0.0604 -1.0000 -1.0000 3652188 1596343037.60 151.4527 60.0032 32.0000 1.9796 1.9811 396.0440 396.4258 0.0605 -1.0000 -1.0000 3652248 1596343037.70 151.4527 60.0032 32.0000 1.9796 1.9812 396.2081 396.5904 0.0604 -1.0000 -1.0000 3652308 1596343037.80 151.4527 60.0032 32.0000 1.9807 1.9823 396.5777 396.9604 0.0605 -1.0000 -1.0000 3652378 1596343037.90 151.4527 60.0032 32.0000 1.9793 1.9809 396.6110 396.9937 0.0605 -1.0000 -1.0000 3652448 1596343038.00 151.3322 60.0032 32.0000 1.9796 1.9812 396.6247 397.0072 0.0606 -1.0000 -1.0000 3652507 1596343038.10 151.3264 60.0032 32.0000 1.9814 1.9829 396.4559 396.8391 0.0606 -1.0000 -1.0000 3652577 1596343038.20 151.3264 60.0032 32.0000 1.9813 1.9828 396.1078 396.4890 0.0604 -1.0000 -1.0000 3652817 1596343038.30 151.3264 60.0032 32.0000 1.9813 1.9829 396.2896 396.6718 0.0605 -1.0000 -1.0000 3652877 1596343038.40 151.3264 60.0032 32.0000 1.9793 1.9808 396.4350 396.8175 0.0605 -1.0000 -1.0000 3652947 1596343038.50 151.3264 60.0032 32.0000 1.9806 1.9822 396.3440 396.7267 0.0606 -1.0000 -1.0000 3653017 1596343038.60 151.3264 60.0032 32.0000 1.9802 1.9818 396.2436 396.6262 0.0606 -1.0000 -1.0000 3653077 1596343038.70 151.3264 60.0032 32.0000 1.9804 1.9820 396.0494 396.4321 0.0607 -1.0000 -1.0000 3653517 1596343038.80 151.3264 60.0032 32.0000 1.9802 1.9818 396.2156 396.5981 0.0606 -1.0000 -1.0000 3653577 1596343038.90 151.3264 60.0032 32.0000 1.9800 1.9815 396.4929 396.8754 0.0605 -1.0000 -1.0000 3653657 1596343039.00 151.3264 60.0032 32.0000 1.9791 1.9807 396.5090 396.8909 0.0605 -1.0000 -1.0000 3653717 1596343039.10 151.4654 60.0032 32.0000 1.9786 1.9802 396.5245 396.9076 0.0606 -1.0000 -1.0000 3653777 1596343039.20 151.4654 60.0032 32.0000 1.9822 1.9837 396.1858 396.5690 0.0607 -1.0000 -1.0000 3653857 1596343039.30 151.4654 60.0032 32.0000 1.9814 1.9829 396.2130 396.5952 0.0605 -1.0000 -1.0000 3653917 1596343039.40 151.4654 60.0032 32.0000 1.9820 1.9836 396.1074 396.4892 0.0605 -1.0000 -1.0000 3653987 1596343039.50 151.4654 60.0032 32.0000 1.9796 1.9812 396.3815 396.7632 0.0604 -1.0000 -1.0000 3654057 1596343039.60 151.4654 60.0032 32.0000 1.9803 1.9819 396.3559 396.7401 0.0607 -1.0000 -1.0000 3654117 1596343039.70 151.6764 60.0020 32.0000 1.9801 1.9817 396.1676 396.5490 0.0604 -1.0000 -1.0000 3654187 1596343039.80 151.6764 60.0020 32.0000 1.9813 1.9829 396.0001 396.3822 0.0606 -1.0000 -1.0000 3654257 1596343039.90 151.6764 60.0020 32.0000 1.9800 1.9816 396.3054 396.6876 0.0605 -1.0000 -1.0000 3654316 1596343040.00 151.6764 60.0020 32.0000 1.9804 1.9820 396.6281 397.0108 0.0606 -1.0000 -1.0000 3654376 1596343040.10 151.6764 60.0020 32.0000 1.9814 1.9830 396.5171 396.9001 0.0606 -1.0000 -1.0000 3654456 1596343040.20 151.6764 60.0020 32.0000 1.9794 1.9810 396.4890 396.8717 0.0606 -1.0000 -1.0000 3654516 1596343040.30 151.5441 60.0020 32.0000 1.9826 1.9842 396.0654 396.4474 0.0605 -1.0000 -1.0000 3654746 1596343040.40 151.3638 60.0020 32.0000 1.9811 1.9827 395.9754 396.3570 0.0604 -1.0000 -1.0000 3654816 1596343040.50 151.3638 60.0020 32.0000 1.9798 1.9814 396.1290 396.5106 0.0605 -1.0000 -1.0000 3654876 1596343040.60 151.3638 60.0020 32.0000 1.9796 1.9812 396.2190 396.6026 0.0607 -1.0000 -1.0000 3654936 1596343040.70 151.3638 60.0020 32.0000 1.9801 1.9817 396.4468 396.8290 0.0604 -1.0000 -1.0000 3655016 1596343040.80 151.3638 60.0020 32.0000 1.9799 1.9815 396.3595 396.7412 0.0604 -1.0000 -1.0000 3655306 1596343040.90 151.3802 60.0020 32.0000 1.9803 1.9819 396.5110 396.8937 0.0605 -1.0000 -1.0000 3655386 1596343041.00 151.3854 60.0020 32.0000 1.9800 1.9816 396.0276 396.4096 0.0605 -1.0000 -1.0000 3655446 1596343041.10 151.3854 60.0020 32.0000 1.9812 1.9828 396.2445 396.6271 0.0606 -1.0000 -1.0000 3655506 1596343041.20 151.3854 60.0020 32.0000 1.9807 1.9822 396.3994 396.7816 0.0604 -1.0000 -1.0000 3655586 1596343041.30 151.3854 60.0020 32.0000 1.9792 1.9808 396.4532 396.8348 0.0604 -1.0000 -1.0000 3656016 1596343041.40 151.3854 60.0020 32.0000 1.9786 1.9802 396.5327 396.9154 0.0606 -1.0000 -1.0000 3656076 1596343041.50 151.8318 60.0020 32.0000 1.9800 1.9816 396.3520 396.7346 0.0605 -1.0000 -1.0000 3656146 1596343041.60 151.8318 60.0020 32.0000 1.9821 1.9836 396.2397 396.6220 0.0605 -1.0000 -1.0000 3656215 1596343041.70 151.8318 60.0020 32.0000 1.9825 1.9841 396.1444 396.5273 0.0606 -1.0000 -1.0000 3656276 1596343041.80 151.8318 60.0020 32.0000 1.9808 1.9824 396.5798 396.9624 0.0605 -1.0000 -1.0000 3656356 1596343041.90 151.8318 60.0020 32.0000 1.9809 1.9825 396.6328 397.0157 0.0606 -1.0000 -1.0000 3656415 1596343042.00 151.6239 60.0020 32.0000 1.9805 1.9821 396.2322 396.6147 0.0606 -1.0000 -1.0000 3656476 1596343042.10 151.3467 60.0020 32.0000 1.9801 1.9817 396.1019 396.4844 0.0606 -1.0000 -1.0000 3656546 1596343042.20 151.3467 60.0020 32.0000 1.9788 1.9803 396.1090 396.4914 0.0605 -1.0000 -1.0000 3656615 1596343042.30 151.3467 60.0020 32.0000 1.9776 1.9792 396.5119 396.8936 0.0604 -1.0000 -1.0000 3656995 1596343042.40 151.3467 60.0020 32.0000 1.9788 1.9804 396.5638 396.9471 0.0607 -1.0000 -1.0000 3657065 1596343042.50 151.3467 60.0020 32.0000 1.9809 1.9824 396.3666 396.7492 0.0605 -1.0000 -1.0000 3657135 1596343042.60 151.4395 60.0020 32.0000 1.9807 1.9823 396.2571 396.6398 0.0606 -1.0000 -1.0000 3657195 1596343042.70 151.4395 60.0020 32.0000 1.9794 1.9810 396.1760 396.5573 0.0603 -1.0000 -1.0000 3657265 1596343042.80 151.4395 60.0020 32.0000 1.9806 1.9822 396.3713 396.7532 0.0605 -1.0000 -1.0000 3658065 1596343042.90 151.4395 60.0020 32.0000 1.9796 1.9811 396.5810 396.9634 0.0604 -1.0000 -1.0000 3658135 1596343043.00 151.4395 60.0020 32.0000 1.9804 1.9819 396.3394 396.7221 0.0607 -1.0000 -1.0000 3658195 1596343043.10 151.4395 60.0020 32.0000 1.9814 1.9830 396.2236 396.6058 0.0606 -1.0000 -1.0000 3658265 1596343043.20 151.4428 60.0020 32.0000 1.9809 1.9825 396.1409 396.5237 0.0605 -1.0000 -1.0000 3658335 1596343043.30 151.4429 60.0020 32.0000 1.9784 1.9800 396.4299 396.8128 0.0606 -1.0000 -1.0000 3658395 1596343043.40 151.4429 60.0020 32.0000 1.9782 1.9798 396.4288 396.8118 0.0606 -1.0000 -1.0000 3658465 1596343043.50 151.4429 60.0020 32.0000 1.9777 1.9793 396.4521 396.8350 0.0606 -1.0000 -1.0000 3658534 1596343043.60 151.4429 60.0020 32.0000 1.9789 1.9805 396.4428 396.8259 0.0606 -1.0000 -1.0000 3658595 1596343043.70 151.4429 60.0020 32.0000 1.9779 1.9795 396.3047 396.6876 0.0606 -1.0000 -1.0000 3658655 1596343043.80 151.6455 60.0020 32.0000 1.9816 1.9832 396.0108 396.3932 0.0606 -1.0000 -1.0000 3658734 1596343043.90 151.6455 60.0020 32.0000 1.9805 1.9821 396.2580 396.6408 0.0606 -1.0000 -1.0000 3658795 1596343044.00 151.6455 60.0020 32.0000 1.9787 1.9803 396.5495 396.9318 0.0605 -1.0000 -1.0000 3658854 1596343044.10 151.6455 60.0020 32.0000 1.9791 1.9807 396.5313 396.9135 0.0605 -1.0000 -1.0000 3658924 1596343044.20 151.6455 60.0020 32.0000 1.9800 1.9816 396.5453 396.9280 0.0605 -1.0000 -1.0000 3658994 1596343044.30 151.6530 60.0020 32.0000 1.9805 1.9821 396.3725 396.7544 0.0604 -1.0000 -1.0000 3659064 1596343044.40 151.6541 60.0020 32.0000 1.9806 1.9821 396.0586 396.4405 0.0605 -1.0000 -1.0000 3659154 1596343044.50 151.6541 60.0020 32.0000 1.9824 1.9840 396.2181 396.5998 0.0605 -1.0000 -1.0000 3659214 1596343044.60 151.6541 60.0020 32.0000 1.9806 1.9821 396.4349 396.8176 0.0606 -1.0000 -1.0000 3659274 1596343044.70 151.6541 60.0020 32.0000 1.9806 1.9822 396.5948 396.9779 0.0606 -1.0000 -1.0000 3659344 1596343044.80 151.6541 60.0020 32.0000 1.9802 1.9818 396.4692 396.8523 0.0606 -1.0000 -1.0000 3659414 1596343044.90 151.5069 60.0023 32.0000 1.9823 1.9838 396.3380 396.7199 0.0605 -1.0000 -1.0000 3659484 1596343045.00 151.5069 60.0023 32.0000 1.9810 1.9825 396.3127 396.6954 0.0605 -1.0000 -1.0000 3659544 1596343045.10 151.5069 60.0023 32.0000 1.9802 1.9818 396.6451 397.0273 0.0605 -1.0000 -1.0000 3659604 1596343045.20 151.5069 60.0023 32.0000 1.9797 1.9812 396.6638 397.0464 0.0606 -1.0000 -1.0000 3659684 1596343045.30 151.5069 60.0023 32.0000 1.9794 1.9809 396.5098 396.8932 0.0606 -1.0000 -1.0000 3659744 1596343045.40 151.6082 60.0023 32.0000 1.9818 1.9834 396.1828 396.5650 0.0605 -1.0000 -1.0000 3700453 1596343045.50 151.6082 60.0023 32.0000 1.9807 1.9822 395.8972 396.2793 0.0605 -1.0000 -1.0000 3700533 1596343045.60 151.6082 60.0023 32.0000 1.9834 1.9850 396.1108 396.4929 0.0606 -1.0000 -1.0000 3700593 1596343045.70 151.6082 60.0023 32.0000 1.9814 1.9830 396.3882 396.7698 0.0604 -1.0000 -1.0000 3700653 1596343045.80 151.6082 60.0023 32.0000 1.9790 1.9806 396.5841 396.9661 0.0604 -1.0000 -1.0000 3700723 1596343045.90 151.6082 60.0023 32.0000 1.9799 1.9815 396.5420 396.9248 0.0607 -1.0000 -1.0000 3700793 1596343046.00 151.6603 60.0023 32.0000 1.9803 1.9818 396.5578 396.9408 0.0606 -1.0000 -1.0000 3700853 1596343046.10 151.6603 60.0023 32.0000 1.9814 1.9830 396.3400 396.7229 0.0606 -1.0000 -1.0000 3700933 1596343046.20 151.6603 60.0023 32.0000 1.9813 1.9829 396.2579 396.6399 0.0604 -1.0000 -1.0000 3700993 1596343046.30 151.6603 60.0023 32.0000 1.9802 1.9817 396.4980 396.8810 0.0606 -1.0000 -1.0000 3701053 1596343046.40 151.6603 60.0023 32.0000 1.9812 1.9827 396.6487 397.0325 0.0607 -1.0000 -1.0000 3701133 1596343046.50 151.6152 60.0023 32.0000 1.9817 1.9833 396.4149 396.7981 0.0606 -1.0000 -1.0000 3701193 1596343046.60 151.2735 60.0023 32.0000 1.9826 1.9842 396.0526 396.4345 0.0605 -1.0000 -1.0000 3701253 1596343046.70 151.2735 60.0023 32.0000 1.9825 1.9841 396.1497 396.5319 0.0605 -1.0000 -1.0000 3701333 1596343046.80 151.2735 60.0023 32.0000 1.9786 1.9801 396.4853 396.8673 0.0604 -1.0000 -1.0000 3701393 1596343046.90 151.2735 60.0023 32.0000 1.9792 1.9808 396.4775 396.8596 0.0606 -1.0000 -1.0000 3702093 1596343047.00 151.2735 60.0023 32.0000 1.9788 1.9803 396.4280 396.8118 0.0607 -1.0000 -1.0000 3702163 1596343047.10 151.3698 60.0023 32.0000 1.9800 1.9815 396.3148 396.6972 0.0605 -1.0000 -1.0000 3702232 1596343047.20 151.4467 60.0023 32.0000 1.9804 1.9820 396.3513 396.7342 0.0607 -1.0000 -1.0000 3702303 1596343047.30 151.4467 60.0023 32.0000 1.9800 1.9816 396.3959 396.7785 0.0605 -1.0000 -1.0000 3702373 1596343047.40 151.4467 60.0023 32.0000 1.9794 1.9810 396.4000 396.7825 0.0605 -1.0000 -1.0000 3702432 1596343047.50 151.4467 60.0023 32.0000 1.9794 1.9810 396.6621 397.0440 0.0604 -1.0000 -1.0000 3702502 1596343047.60 151.4467 60.0023 32.0000 1.9812 1.9827 396.4744 396.8569 0.0605 -1.0000 -1.0000 3702562 1596343047.70 151.5791 60.0023 32.0000 1.9798 1.9814 396.1199 396.5024 0.0607 -1.0000 -1.0000 3702632 1596343047.80 151.5791 60.0023 32.0000 1.9804 1.9820 396.1115 396.4934 0.0604 -1.0000 -1.0000 3702702 1596343047.90 151.5791 60.0023 32.0000 1.9801 1.9817 396.1774 396.5590 0.0605 -1.0000 -1.0000 3702772 1596343048.00 151.5791 60.0023 32.0000 1.9796 1.9811 396.5510 396.9344 0.0607 -1.0000 -1.0000 3702832 1596343048.10 151.5791 60.0023 32.0000 1.9789 1.9805 396.6254 397.0073 0.0605 -1.0000 -1.0000 3702902 1596343048.20 151.5791 60.0023 32.0000 1.9810 1.9825 396.4361 396.8192 0.0606 -1.0000 -1.0000 3702962 1596343048.30 151.2652 60.0023 32.0000 1.9812 1.9827 396.2900 396.6720 0.0604 -1.0000 -1.0000 3703032 1596343048.40 151.3354 60.0023 32.0000 1.9798 1.9813 396.5068 396.8895 0.0606 -1.0000 -1.0000 3703102 1596343048.50 151.5770 60.0023 32.0000 1.9790 1.9806 396.5679 396.9509 0.0605 -1.0000 -1.0000 3703162 1596343048.60 151.5770 60.0023 32.0000 1.9789 1.9804 396.1433 396.5263 0.0608 -1.0000 -1.0000 3703222 1596343048.70 151.5770 60.0023 32.0000 1.9810 1.9826 396.0341 396.4164 0.0606 -1.0000 -1.0000 3703302 1596343048.80 151.5770 60.0023 32.0000 1.9814 1.9830 396.0073 396.3896 0.0605 -1.0000 -1.0000 3703362 1596343048.90 151.5770 60.0023 32.0000 1.9811 1.9827 396.0634 396.4456 0.0606 -1.0000 -1.0000 3703432 1596343049.00 151.5770 60.0023 32.0000 1.9789 1.9805 396.2276 396.6103 0.0606 -1.0000 -1.0000 3704032 1596343049.10 151.5770 60.0023 32.0000 1.9799 1.9814 396.6856 397.0683 0.0605 -1.0000 -1.0000 3704092 1596343049.20 151.5770 60.0023 32.0000 1.9806 1.9821 396.4779 396.8610 0.0607 -1.0000 -1.0000 3704162 1596343049.30 151.5770 60.0023 32.0000 1.9812 1.9828 396.5365 396.9199 0.0606 -1.0000 -1.0000 3704231 1596343049.40 151.5770 60.0023 32.0000 1.9817 1.9832 396.3493 396.7315 0.0605 -1.0000 -1.0000 3704292 1596343049.50 151.5042 60.0023 32.0000 1.9813 1.9829 396.4548 396.8378 0.0606 -1.0000 -1.0000 3704372 1596343049.60 151.5042 60.0023 32.0000 1.9805 1.9820 396.4754 396.8582 0.0606 -1.0000 -1.0000 3704431 1596343049.70 151.5042 60.0023 32.0000 1.9788 1.9804 396.5662 396.9494 0.0607 -1.0000 -1.0000 3704491 1596343049.80 151.5042 60.0023 32.0000 1.9805 1.9821 396.3531 396.7365 0.0606 -1.0000 -1.0000 3704561 1596343049.90 151.5042 60.0023 32.0000 1.9815 1.9831 396.2575 396.6399 0.0605 -1.0000 -1.0000 3704631 1596343050.00 151.5042 60.0023 32.0000 1.9813 1.9829 395.9968 396.3798 0.0607 -1.0000 -1.0000 3704691 1596343050.10 151.4180 60.0035 32.0000 1.9818 1.9834 396.2387 396.6205 0.0605 -1.0000 -1.0000 3704761 1596343050.20 151.4176 60.0038 32.0000 1.9793 1.9809 396.4096 396.7924 0.0606 -1.0000 -1.0000 3704821 1596343050.30 151.4176 60.0038 32.0000 1.9801 1.9817 396.5875 396.9708 0.0606 -1.0000 -1.0000 3704891 1596343050.40 151.4176 60.0038 32.0000 1.9794 1.9809 396.4574 396.8393 0.0603 -1.0000 -1.0000 3704961 1596343050.50 151.4176 60.0038 32.0000 1.9812 1.9828 396.0742 396.4564 0.0607 -1.0000 -1.0000 3705341 1596343050.60 151.4176 60.0038 32.0000 1.9817 1.9833 395.9465 396.3291 0.0606 -1.0000 -1.0000 3705401 1596343050.70 151.4176 60.0038 32.0000 1.9816 1.9832 396.2702 396.6524 0.0606 -1.0000 -1.0000 3705471 1596343050.80 151.4176 60.0038 32.0000 1.9813 1.9829 396.5930 396.9764 0.0607 -1.0000 -1.0000 3705541 1596343050.90 151.4176 60.0038 32.0000 1.9818 1.9833 396.3711 396.7547 0.0607 -1.0000 -1.0000 3705611 1596343051.00 151.4176 60.0038 32.0000 1.9812 1.9827 396.1553 396.5373 0.0604 -1.0000 -1.0000 3705781 1596343051.10 151.4176 60.0038 32.0000 1.9814 1.9830 396.0284 396.4107 0.0605 -1.0000 -1.0000 3705851 1596343051.20 151.4176 60.0038 32.0000 1.9818 1.9834 396.0462 396.4279 0.0605 -1.0000 -1.0000 3705921 1596343051.30 151.4552 60.0038 32.0000 1.9805 1.9821 396.5170 396.8987 0.0603 -1.0000 -1.0000 3705981 1596343051.40 151.4552 60.0038 32.0000 1.9805 1.9820 396.5336 396.9179 0.0607 -1.0000 -1.0000 3706051 1596343051.50 151.4552 60.0038 32.0000 1.9789 1.9804 396.4732 396.8560 0.0606 -1.0000 -1.0000 3706330 1596343051.60 151.4552 60.0038 32.0000 1.9805 1.9820 396.2170 396.5993 0.0606 -1.0000 -1.0000 3706400 1596343051.70 151.4552 60.0038 32.0000 1.9809 1.9824 395.9494 396.3323 0.0606 -1.0000 -1.0000 3706460 1596343051.80 151.4552 60.0038 32.0000 1.9818 1.9833 396.0994 396.4828 0.0608 -1.0000 -1.0000 3706530 1596343051.90 151.5567 60.0038 32.0000 1.9811 1.9826 396.3974 396.7801 0.0606 -1.0000 -1.0000 3706600 1596343052.00 151.5567 60.0038 32.0000 1.9804 1.9820 396.4940 396.8769 0.0605 -1.0000 -1.0000 3706660 1596343052.10 151.5567 60.0038 32.0000 1.9789 1.9804 396.5927 396.9755 0.0606 -1.0000 -1.0000 3707040 1596343052.20 151.5567 60.0038 32.0000 1.9798 1.9814 396.3770 396.7600 0.0606 -1.0000 -1.0000 3707100 1596343052.30 151.5567 60.0038 32.0000 1.9830 1.9846 396.2210 396.6046 0.0608 -1.0000 -1.0000 3707160 1596343052.40 151.5567 60.0038 32.0000 1.9820 1.9836 396.1247 396.5070 0.0605 -1.0000 -1.0000 3707240 1596343052.50 151.3820 60.0038 32.0000 1.9804 1.9820 396.2025 396.5845 0.0605 -1.0000 -1.0000 3707300 1596343052.60 151.3820 60.0038 32.0000 1.9808 1.9823 396.4922 396.8742 0.0605 -1.0000 -1.0000 3707490 1596343052.70 151.3820 60.0038 32.0000 1.9804 1.9819 396.5095 396.8930 0.0607 -1.0000 -1.0000 3707560 1596343052.80 151.3820 60.0038 32.0000 1.9825 1.9841 396.1901 396.5722 0.0604 -1.0000 -1.0000 3707620 1596343052.90 151.3820 60.0038 32.0000 1.9817 1.9833 396.1021 396.4834 0.0604 -1.0000 -1.0000 3707700 1596343053.00 151.3820 60.0038 32.0000 1.9801 1.9817 396.6351 397.0183 0.0606 -1.0000 -1.0000 3707760 1596343053.10 151.3833 60.0038 32.0000 1.9777 1.9793 396.4011 396.7840 0.0606 -1.0000 -1.0000 3707820 1596343053.20 151.3835 60.0038 32.0000 1.9781 1.9796 396.5694 396.9530 0.0607 -1.0000 -1.0000 3707900 1596343053.30 151.3835 60.0038 32.0000 1.9800 1.9816 396.3672 396.7500 0.0606 -1.0000 -1.0000 3707959 1596343053.40 151.3835 60.0038 32.0000 1.9807 1.9823 396.0147 396.3963 0.0604 -1.0000 -1.0000 3708019 1596343053.50 151.3835 60.0038 32.0000 1.9813 1.9829 396.0708 396.4531 0.0605 -1.0000 -1.0000 3708099 1596343053.60 151.3835 60.0038 32.0000 1.9811 1.9827 396.0171 396.4007 0.0609 -1.0000 -1.0000 3708160 1596343053.70 151.5055 60.0038 32.0000 1.9819 1.9834 396.0925 396.4745 0.0605 -1.0000 -1.0000 3708219 1596343053.80 151.5055 60.0038 32.0000 1.9798 1.9814 396.3835 396.7657 0.0605 -1.0000 -1.0000 3708289 1596343053.90 151.5055 60.0038 32.0000 1.9786 1.9802 396.3695 396.7526 0.0607 -1.0000 -1.0000 3708359 1596343054.00 151.5055 60.0038 32.0000 1.9799 1.9815 396.4345 396.8165 0.0605 -1.0000 -1.0000 3708419 1596343054.10 151.5055 60.0038 32.0000 1.9800 1.9816 396.0350 396.4171 0.0605 -1.0000 -1.0000 3709419 1596343054.20 151.5924 60.0038 32.0000 1.9802 1.9818 395.9965 396.3782 0.0605 -1.0000 -1.0000 3709479 1596343054.30 151.6959 60.0038 32.0000 1.9800 1.9816 396.1244 396.5064 0.0605 -1.0000 -1.0000 3709539 1596343054.40 151.6959 60.0038 32.0000 1.9794 1.9809 396.3657 396.7489 0.0607 -1.0000 -1.0000 3709619 1596343054.50 151.6959 60.0038 32.0000 1.9798 1.9814 396.6089 396.9913 0.0605 -1.0000 -1.0000 3709679 1596343054.60 151.6959 60.0038 32.0000 1.9813 1.9829 396.5984 396.9814 0.0607 -1.0000 -1.0000 3709739 1596343054.70 151.6959 60.0038 32.0000 1.9806 1.9821 396.4246 396.8074 0.0606 -1.0000 -1.0000 3709819 1596343054.80 151.5177 60.0047 32.0000 1.9803 1.9819 396.0683 396.4505 0.0605 -1.0000 -1.0000 3709879 1596343054.90 151.5177 60.0047 32.0000 1.9786 1.9802 396.4762 396.8576 0.0603 -1.0000 -1.0000 3709949 1596343055.00 151.5177 60.0047 32.0000 1.9792 1.9807 396.5088 396.8903 0.0604 -1.0000 -1.0000 3710008 1596343055.10 151.5177 60.0047 32.0000 1.9819 1.9835 396.5014 396.8844 0.0606 -1.0000 -1.0000 3710078 1596343055.20 151.5177 60.0047 32.0000 1.9824 1.9840 396.1942 396.5763 0.0605 -1.0000 -1.0000 3710149 1596343055.30 151.5177 60.0047 32.0000 1.9817 1.9833 396.2706 396.6531 0.0606 -1.0000 -1.0000 3710208 1596343055.40 151.4702 60.0047 32.0000 1.9808 1.9824 396.5254 396.9085 0.0606 -1.0000 -1.0000 3710279 1596343055.50 151.4640 60.0047 32.0000 1.9797 1.9813 396.5519 396.9344 0.0605 -1.0000 -1.0000 3710348 1596343055.60 151.4640 60.0047 32.0000 1.9813 1.9829 396.2952 396.6780 0.0606 -1.0000 -1.0000 3710408 1596343055.70 151.4640 60.0047 32.0000 1.9816 1.9831 396.1674 396.5495 0.0606 -1.0000 -1.0000 3710598 1596343055.80 151.4640 60.0047 32.0000 1.9818 1.9834 396.1360 396.5186 0.0605 -1.0000 -1.0000 3710678 1596343055.90 151.4640 60.0047 32.0000 1.9809 1.9825 396.0555 396.4372 0.0605 -1.0000 -1.0000 3710738 1596343056.00 151.4640 60.0047 32.0000 1.9780 1.9796 396.4942 396.8772 0.0607 -1.0000 -1.0000 3710798 1596343056.10 151.4640 60.0047 32.0000 1.9788 1.9804 396.4224 396.8061 0.0607 -1.0000 -1.0000 3710878 1596343056.20 151.4640 60.0047 32.0000 1.9790 1.9806 396.2942 396.6769 0.0606 -1.0000 -1.0000 3711128 1596343056.30 151.4640 60.0047 32.0000 1.9792 1.9808 396.0323 396.4151 0.0606 -1.0000 -1.0000 3711198 1596343056.40 151.4640 60.0047 32.0000 1.9811 1.9827 396.1256 396.5087 0.0607 -1.0000 -1.0000 3711268 1596343056.50 151.3926 60.0047 32.0000 1.9811 1.9826 396.3200 396.7030 0.0606 -1.0000 -1.0000 3711328 1596343056.60 151.3487 60.0047 32.0000 1.9799 1.9814 396.4951 396.8771 0.0604 -1.0000 -1.0000 3711388 1596343056.70 151.3487 60.0047 32.0000 1.9800 1.9815 396.3881 396.7691 0.0603 -1.0000 -1.0000 3711468 1596343056.80 151.3487 60.0047 32.0000 1.9790 1.9806 396.2954 396.6778 0.0607 -1.0000 -1.0000 3711528 1596343056.90 151.3487 60.0047 32.0000 1.9807 1.9823 396.0185 396.4015 0.0606 -1.0000 -1.0000 3711598 1596343057.00 151.3487 60.0047 32.0000 1.9821 1.9837 396.2006 396.5832 0.0606 -1.0000 -1.0000 3711668 1596343057.10 151.3487 60.0047 32.0000 1.9808 1.9824 396.6198 397.0025 0.0605 -1.0000 -1.0000 3711728 1596343057.20 151.3565 60.0047 32.0000 1.9799 1.9815 396.6780 397.0595 0.0603 -1.0000 -1.0000 3712087 1596343057.30 151.3899 60.0047 32.0000 1.9803 1.9818 396.3247 396.7065 0.0606 -1.0000 -1.0000 3712148 1596343057.40 151.3899 60.0047 32.0000 1.9802 1.9817 396.2169 396.6004 0.0606 -1.0000 -1.0000 3712207 1596343057.50 151.3899 60.0047 32.0000 1.9781 1.9797 396.3230 396.7048 0.0604 -1.0000 -1.0000 3712287 1596343057.60 151.3899 60.0047 32.0000 1.9787 1.9803 396.4392 396.8217 0.0606 -1.0000 -1.0000 3712347 1596343057.70 151.3899 60.0047 32.0000 1.9793 1.9809 396.5449 396.9280 0.0606 -1.0000 -1.0000 3712477 1596343057.80 151.6622 60.0047 32.0000 1.9807 1.9823 396.3087 396.6910 0.0605 -1.0000 -1.0000 3712547 1596343057.90 151.6622 60.0047 32.0000 1.9809 1.9825 396.2385 396.6205 0.0605 -1.0000 -1.0000 3712607 1596343058.00 151.6622 60.0047 32.0000 1.9809 1.9825 396.1321 396.5149 0.0607 -1.0000 -1.0000 3712677 1596343058.10 151.6622 60.0047 32.0000 1.9812 1.9828 396.2352 396.6180 0.0606 -1.0000 -1.0000 3712747 1596343058.20 151.6622 60.0047 32.0000 1.9793 1.9808 396.5557 396.9382 0.0605 -1.0000 -1.0000 3712927 1596343058.30 151.6622 60.0047 32.0000 1.9796 1.9811 396.4730 396.8554 0.0605 -1.0000 -1.0000 3712997 1596343058.40 151.4114 60.0047 32.0000 1.9794 1.9809 396.4979 396.8801 0.0605 -1.0000 -1.0000 3713067 1596343058.50 151.3878 60.0047 32.0000 1.9812 1.9828 396.0901 396.4720 0.0604 -1.0000 -1.0000 3713127 1596343058.60 151.3878 60.0047 32.0000 1.9804 1.9819 395.9752 396.3565 0.0604 -1.0000 -1.0000 3713187 1596343058.70 151.3878 60.0047 32.0000 1.9805 1.9821 396.1644 396.5469 0.0606 -1.0000 -1.0000 3713267 1596343058.80 151.3878 60.0047 32.0000 1.9796 1.9812 396.3548 396.7375 0.0606 -1.0000 -1.0000 3713327 1596343058.90 151.3878 60.0047 32.0000 1.9802 1.9818 396.3730 396.7559 0.0606 -1.0000 -1.0000 3713407 1596343059.00 151.3978 60.0047 32.0000 1.9815 1.9831 396.2874 396.6703 0.0607 -1.0000 -1.0000 3713467 1596343059.10 151.4030 60.0047 32.0000 1.9828 1.9844 395.8893 396.2711 0.0605 -1.0000 -1.0000 3713527 1596343059.20 151.4030 60.0047 32.0000 1.9826 1.9842 396.2101 396.5922 0.0606 -1.0000 -1.0000 3713597 1596343059.30 151.4030 60.0047 32.0000 1.9802 1.9818 396.5010 396.8839 0.0606 -1.0000 -1.0000 3713877 1596343059.40 151.4030 60.0047 32.0000 1.9790 1.9806 396.2717 396.6545 0.0606 -1.0000 -1.0000 3713936 1596343059.50 151.4030 60.0047 32.0000 1.9795 1.9810 396.2721 396.6544 0.0605 -1.0000 -1.0000 3714006 1596343059.60 151.4030 60.0047 32.0000 1.9799 1.9815 395.9636 396.3449 0.0604 -1.0000 -1.0000 3714076 1596343059.70 151.5494 60.0029 32.0000 1.9803 1.9818 395.9392 396.3215 0.0604 -1.0000 -1.0000 3714136 1596343059.80 151.5887 60.0025 32.0000 1.9795 1.9811 395.9704 396.3528 0.0608 -1.0000 -1.0000 3714386 1596343059.90 151.5887 60.0025 32.0000 1.9790 1.9806 396.2527 396.6342 0.0605 -1.0000 -1.0000 3714446 1596343060.00 151.5887 60.0025 32.0000 1.9785 1.9801 396.5307 396.9138 0.0606 -1.0000 -1.0000 3714506 1596343060.10 151.5887 60.0025 32.0000 1.9796 1.9811 396.5451 396.9288 0.0607 -1.0000 -1.0000 3714586 1596343060.20 151.5887 60.0025 32.0000 1.9807 1.9823 396.2987 396.6800 0.0604 -1.0000 -1.0000 3714646 1596343060.30 151.5439 60.0025 32.0000 1.9802 1.9818 396.1878 396.5700 0.0606 -1.0000 -1.0000 3714836 1596343060.40 151.5228 60.0025 32.0000 1.9805 1.9821 396.2908 396.6729 0.0605 -1.0000 -1.0000 3714906 1596343060.50 151.5228 60.0025 32.0000 1.9800 1.9815 396.3033 396.6859 0.0606 -1.0000 -1.0000 3714966 1596343060.60 151.5228 60.0025 32.0000 1.9804 1.9820 396.4087 396.7914 0.0607 -1.0000 -1.0000 3715036 1596343060.70 151.5228 60.0025 32.0000 1.9829 1.9844 396.1884 396.5711 0.0606 -1.0000 -1.0000 3715106 1596343060.80 151.5174 60.0025 32.0000 1.9820 1.9836 396.2723 396.6557 0.0607 -1.0000 -1.0000 3715166 1596343060.90 151.4052 60.0025 32.0000 1.9817 1.9833 396.5092 396.8931 0.0608 -1.0000 -1.0000 3715236 1596343061.00 151.4052 60.0025 32.0000 1.9813 1.9829 396.5059 396.8890 0.0606 -1.0000 -1.0000 3715306 1596343061.10 151.4052 60.0025 32.0000 1.9804 1.9819 396.4390 396.8215 0.0607 -1.0000 -1.0000 3715366 1596343061.20 151.4052 60.0025 32.0000 1.9813 1.9828 396.2335 396.6159 0.0605 -1.0000 -1.0000 3715436 1596343061.30 151.4052 60.0025 32.0000 1.9826 1.9842 395.9229 396.3049 0.0606 -1.0000 -1.0000 3716145 1596343061.40 151.4830 60.0025 32.0000 1.9807 1.9823 396.1985 396.5816 0.0606 -1.0000 -1.0000 3716215 1596343061.50 151.4830 60.0025 32.0000 1.9787 1.9803 396.5562 396.9391 0.0606 -1.0000 -1.0000 3716285 1596343061.60 151.4830 60.0025 32.0000 1.9783 1.9798 396.5082 396.8912 0.0606 -1.0000 -1.0000 3716345 1596343061.70 151.4830 60.0025 32.0000 1.9799 1.9814 396.4701 396.8532 0.0606 -1.0000 -1.0000 3716405 1596343061.80 151.4830 60.0025 32.0000 1.9805 1.9821 396.2488 396.6316 0.0606 -1.0000 -1.0000 3716485 1596343061.90 151.5658 60.0025 32.0000 1.9806 1.9822 395.9249 396.3076 0.0606 -1.0000 -1.0000 3716545 1596343062.00 151.6537 60.0025 32.0000 1.9815 1.9831 395.9400 396.3219 0.0606 -1.0000 -1.0000 3716615 1596343062.10 151.6537 60.0025 32.0000 1.9797 1.9812 396.1853 396.5669 0.0605 -1.0000 -1.0000 3716685 1596343062.20 151.6537 60.0025 32.0000 1.9792 1.9807 396.4715 396.8553 0.0607 -1.0000 -1.0000 3716745 1596343062.30 151.6537 60.0025 32.0000 1.9800 1.9816 396.4977 396.8811 0.0607 -1.0000 -1.0000 3716805 1596343062.40 151.6537 60.0025 32.0000 1.9808 1.9824 396.3657 396.7494 0.0607 -1.0000 -1.0000 3716885 1596343062.50 151.3587 60.0025 32.0000 1.9820 1.9835 396.0217 396.4046 0.0607 -1.0000 -1.0000 3716945 1596343062.60 151.3587 60.0025 32.0000 1.9798 1.9813 396.1354 396.5170 0.0604 -1.0000 -1.0000 3717005 1596343062.70 151.3587 60.0025 32.0000 1.9794 1.9810 396.4039 396.7877 0.0607 -1.0000 -1.0000 3717085 1596343062.80 151.3587 60.0025 32.0000 1.9790 1.9806 396.4234 396.8061 0.0606 -1.0000 -1.0000 3717175 1596343062.90 151.3587 60.0025 32.0000 1.9807 1.9823 396.1071 396.4899 0.0606 -1.0000 -1.0000 3717375 1596343063.00 151.5305 60.0025 32.0000 1.9814 1.9830 396.0289 396.4107 0.0606 -1.0000 -1.0000 3717435 1596343063.10 151.6092 60.0025 32.0000 1.9836 1.9852 396.1191 396.5022 0.0606 -1.0000 -1.0000 3717505 1596343063.20 151.6092 60.0025 32.0000 1.9820 1.9836 396.3882 396.7718 0.0607 -1.0000 -1.0000 3717585 1596343063.30 151.6092 60.0025 32.0000 1.9821 1.9836 396.5382 396.9211 0.0606 -1.0000 -1.0000 3717645 1596343063.40 151.6092 60.0025 32.0000 1.9816 1.9831 396.2273 396.6096 0.0606 -1.0000 -1.0000 3717874 1596343063.50 151.6092 60.0025 32.0000 1.9802 1.9818 396.1037 396.4866 0.0606 -1.0000 -1.0000 3717944 1596343063.60 151.5403 60.0025 32.0000 1.9804 1.9819 396.1525 396.5352 0.0606 -1.0000 -1.0000 3718004 1596343063.70 151.5403 60.0025 32.0000 1.9795 1.9811 396.4314 396.8143 0.0606 -1.0000 -1.0000 3718064 1596343063.80 151.5403 60.0025 32.0000 1.9794 1.9810 396.3205 396.7028 0.0605 -1.0000 -1.0000 3718144 1596343063.90 151.5403 60.0025 32.0000 1.9796 1.9812 396.4212 396.8041 0.0606 -1.0000 -1.0000 3718574 1596343064.00 151.5403 60.0025 32.0000 1.9808 1.9824 396.2553 396.6376 0.0605 -1.0000 -1.0000 3718634 1596343064.10 151.5483 60.0025 32.0000 1.9809 1.9825 396.1750 396.5574 0.0606 -1.0000 -1.0000 3718714 1596343064.20 151.5483 60.0025 32.0000 1.9813 1.9829 396.0919 396.4749 0.0607 -1.0000 -1.0000 3718774 1596343064.30 151.5483 60.0025 32.0000 1.9809 1.9825 396.1868 396.5702 0.0607 -1.0000 -1.0000 3718834 1596343064.40 151.5483 60.0025 32.0000 1.9793 1.9808 396.3928 396.7749 0.0604 -1.0000 -1.0000 3719124 1596343064.50 151.5483 60.0025 32.0000 1.9790 1.9806 396.5260 396.9093 0.0606 -1.0000 -1.0000 3719194 1596343064.60 151.5131 60.0021 32.0000 1.9796 1.9811 396.4377 396.8206 0.0606 -1.0000 -1.0000 3719254 1596343064.70 151.4322 60.0012 32.0000 1.9795 1.9810 396.1124 396.4941 0.0604 -1.0000 -1.0000 3719334 1596343064.80 151.4322 60.0012 32.0000 1.9804 1.9819 396.1739 396.5568 0.0606 -1.0000 -1.0000 3719394 1596343064.90 151.4322 60.0012 32.0000 1.9805 1.9820 396.4517 396.8345 0.0607 -1.0000 -1.0000 3719464 1596343065.00 151.4322 60.0012 32.0000 1.9815 1.9831 396.5815 396.9639 0.0604 -1.0000 -1.0000 3719613 1596343065.10 151.4322 60.0012 32.0000 1.9819 1.9835 396.1965 396.5782 0.0605 -1.0000 -1.0000 3719674 1596343065.20 151.4322 60.0012 32.0000 1.9806 1.9822 396.0514 396.4335 0.0605 -1.0000 -1.0000 3719743 1596343065.30 151.7132 60.0012 32.0000 1.9801 1.9817 396.2175 396.6005 0.0606 -1.0000 -1.0000 3719803 1596343065.40 151.7132 60.0012 32.0000 1.9788 1.9803 396.3993 396.7813 0.0604 -1.0000 -1.0000 3719873 1596343065.50 151.7132 60.0012 32.0000 1.9801 1.9817 396.5843 396.9665 0.0605 -1.0000 -1.0000 3720273 1596343065.60 151.7132 60.0012 32.0000 1.9809 1.9825 396.5217 396.9042 0.0605 -1.0000 -1.0000 3720333 1596343065.70 151.7132 60.0012 32.0000 1.9834 1.9850 396.3530 396.7357 0.0606 -1.0000 -1.0000 3720393 1596343065.80 151.4892 60.0012 32.0000 1.9813 1.9829 396.3879 396.7703 0.0605 -1.0000 -1.0000 3720463 1596343065.90 151.3622 60.0012 32.0000 1.9786 1.9801 396.4659 396.8476 0.0605 -1.0000 -1.0000 3720533 1596343066.00 151.3622 60.0012 32.0000 1.9794 1.9809 396.5200 396.9027 0.0605 -1.0000 -1.0000 3720713 1596343066.10 151.3622 60.0012 32.0000 1.9813 1.9829 396.0822 396.4642 0.0605 -1.0000 -1.0000 3720783 1596343066.20 151.3622 60.0012 32.0000 1.9796 1.9811 395.9950 396.3768 0.0605 -1.0000 -1.0000 3720853 1596343066.30 151.3622 60.0012 32.0000 1.9799 1.9815 396.1508 396.5323 0.0604 -1.0000 -1.0000 3720913 1596343066.40 151.3687 60.0012 32.0000 1.9785 1.9801 396.1914 396.5736 0.0606 -1.0000 -1.0000 3720983 1596343066.50 151.3687 60.0012 32.0000 1.9807 1.9823 396.2983 396.6813 0.0605 -1.0000 -1.0000 3721053 1596343066.60 151.3687 60.0012 32.0000 1.9791 1.9807 396.4698 396.8524 0.0606 -1.0000 -1.0000 3721113 1596343066.70 151.3687 60.0012 32.0000 1.9808 1.9823 396.2948 396.6762 0.0605 -1.0000 -1.0000 3721193 1596343066.80 151.3687 60.0012 32.0000 1.9820 1.9836 396.1102 396.4932 0.0606 -1.0000 -1.0000 3721253 1596343066.90 151.3687 60.0012 32.0000 1.9822 1.9837 396.3330 396.7161 0.0607 -1.0000 -1.0000 3721323 1596343067.00 151.4037 60.0012 32.0000 1.9790 1.9806 396.3998 396.7836 0.0608 -1.0000 -1.0000 3721653 1596343067.10 151.5803 60.0012 32.0000 1.9788 1.9803 396.5267 396.9106 0.0607 -1.0000 -1.0000 3721722 1596343067.20 151.5803 60.0012 32.0000 1.9798 1.9813 396.4016 396.7842 0.0606 -1.0000 -1.0000 3721793 1596343067.30 151.5803 60.0012 32.0000 1.9806 1.9822 396.2406 396.6248 0.0608 -1.0000 -1.0000 3721863 1596343067.40 151.5803 60.0012 32.0000 1.9814 1.9829 396.0368 396.4204 0.0607 -1.0000 -1.0000 3721922 1596343067.50 151.5803 60.0012 32.0000 1.9810 1.9825 395.9945 396.3762 0.0605 -1.0000 -1.0000 3721992 1596343067.60 151.6797 60.0012 32.0000 1.9794 1.9810 396.2270 396.6089 0.0605 -1.0000 -1.0000 3722092 1596343067.70 151.6797 60.0012 32.0000 1.9788 1.9804 396.5908 396.9733 0.0605 -1.0000 -1.0000 3722152 1596343067.80 151.6797 60.0012 32.0000 1.9791 1.9807 396.5648 396.9475 0.0605 -1.0000 -1.0000 3722222 1596343067.90 151.6797 60.0012 32.0000 1.9803 1.9819 396.3996 396.7824 0.0606 -1.0000 -1.0000 3722292 1596343068.00 151.6797 60.0012 32.0000 1.9822 1.9838 396.1106 396.4936 0.0607 -1.0000 -1.0000 3722352 1596343068.10 151.6797 60.0012 32.0000 1.9808 1.9823 396.3117 396.6953 0.0607 -1.0000 -1.0000 3722422 1596343068.20 151.4377 60.0012 32.0000 1.9802 1.9817 396.5271 396.9096 0.0605 -1.0000 -1.0000 3722492 1596343068.30 151.4377 60.0012 32.0000 1.9801 1.9817 396.5011 396.8843 0.0606 -1.0000 -1.0000 3722552 1596343068.40 151.4377 60.0012 32.0000 1.9818 1.9833 396.1403 396.5227 0.0605 -1.0000 -1.0000 3722622 1596343068.50 151.4377 60.0012 32.0000 1.9803 1.9819 395.9351 396.3177 0.0607 -1.0000 -1.0000 3722682 1596343068.60 151.4377 60.0012 32.0000 1.9792 1.9808 396.0254 396.4081 0.0606 -1.0000 -1.0000 3723352 1596343068.70 151.4161 60.0012 32.0000 1.9797 1.9813 396.4705 396.8534 0.0606 -1.0000 -1.0000 3723422 1596343068.80 151.4161 60.0012 32.0000 1.9797 1.9812 396.5245 396.9082 0.0607 -1.0000 -1.0000 3723482 1596343068.90 151.4161 60.0012 32.0000 1.9799 1.9815 396.3873 396.7704 0.0606 -1.0000 -1.0000 3723562 1596343069.00 151.4161 60.0012 32.0000 1.9813 1.9829 396.1723 396.5551 0.0606 -1.0000 -1.0000 3723621 1596343069.10 151.4161 60.0012 32.0000 1.9815 1.9831 396.3557 396.7385 0.0605 -1.0000 -1.0000 3723851 1596343069.20 151.5757 60.0012 32.0000 1.9796 1.9812 396.4096 396.7913 0.0605 -1.0000 -1.0000 3723941 1596343069.30 151.6983 60.0012 32.0000 1.9803 1.9819 396.4255 396.8084 0.0606 -1.0000 -1.0000 3724011 1596343069.40 151.6983 60.0012 32.0000 1.9808 1.9823 396.4091 396.7919 0.0606 -1.0000 -1.0000 3724071 1596343069.50 151.6983 60.0012 32.0000 1.9812 1.9828 396.1352 396.5176 0.0605 -1.0000 -1.0000 3724141 1596343069.60 151.6983 60.0012 32.0000 1.9822 1.9838 396.1189 396.5009 0.0605 -1.0000 -1.0000 3724201 1596343069.70 151.6983 60.0012 32.0000 1.9814 1.9830 396.3586 396.7409 0.0605 -1.0000 -1.0000 3724271 1596343069.80 151.2073 60.0018 32.0000 1.9800 1.9816 396.5066 396.8900 0.0607 -1.0000 -1.0000 3724341 1596343069.90 151.2073 60.0018 32.0000 1.9806 1.9822 396.4053 396.7883 0.0606 -1.0000 -1.0000 3724411 1596343070.00 151.2073 60.0018 32.0000 1.9800 1.9816 396.1363 396.5183 0.0605 -1.0000 -1.0000 3724471 1596343070.10 151.2073 60.0018 32.0000 1.9797 1.9813 396.0102 396.3925 0.0605 -1.0000 -1.0000 3724611 1596343070.20 151.2073 60.0018 32.0000 1.9791 1.9807 396.3714 396.7525 0.0604 -1.0000 -1.0000 3724671 1596343070.30 151.2073 60.0018 32.0000 1.9795 1.9810 396.4715 396.8543 0.0606 -1.0000 -1.0000 3724731 1596343070.40 151.2298 60.0018 32.0000 1.9797 1.9813 396.3961 396.7788 0.0605 -1.0000 -1.0000 3724811 1596343070.50 151.3423 60.0018 32.0000 1.9811 1.9826 396.0206 396.4025 0.0606 -1.0000 -1.0000 3724871 1596343070.60 151.3423 60.0018 32.0000 1.9816 1.9832 395.9702 396.3527 0.0606 -1.0000 -1.0000 3725241 1596343070.70 151.3423 60.0018 32.0000 1.9805 1.9821 396.1349 396.5172 0.0606 -1.0000 -1.0000 3725320 1596343070.80 151.3423 60.0018 32.0000 1.9802 1.9817 396.2337 396.6174 0.0607 -1.0000 -1.0000 3725380 1596343070.90 151.3423 60.0018 32.0000 1.9788 1.9803 396.4479 396.8313 0.0607 -1.0000 -1.0000 3725461 1596343071.00 151.6911 60.0018 32.0000 1.9814 1.9830 396.4918 396.8742 0.0605 -1.0000 -1.0000 3725520 1596343071.10 151.6911 60.0018 32.0000 1.9826 1.9842 396.2567 396.6388 0.0604 -1.0000 -1.0000 3725850 1596343071.20 151.6911 60.0018 32.0000 1.9815 1.9831 396.1937 396.5763 0.0606 -1.0000 -1.0000 3725920 1596343071.30 151.6911 60.0018 32.0000 1.9814 1.9830 396.4524 396.8354 0.0605 -1.0000 -1.0000 3725980 1596343071.40 151.6911 60.0018 32.0000 1.9793 1.9809 396.5077 396.8906 0.0607 -1.0000 -1.0000 3726050 1596343071.50 151.4187 60.0018 32.0000 1.9777 1.9792 396.5633 396.9462 0.0606 -1.0000 -1.0000 3726120 1596343071.60 151.3993 60.0018 32.0000 1.9812 1.9828 396.2026 396.5852 0.0606 -1.0000 -1.0000 3726180 1596343071.70 151.3993 60.0018 32.0000 1.9814 1.9830 395.9819 396.3637 0.0604 -1.0000 -1.0000 3726360 1596343071.80 151.3993 60.0018 32.0000 1.9795 1.9811 396.1089 396.4908 0.0605 -1.0000 -1.0000 3726430 1596343071.90 151.3993 60.0018 32.0000 1.9798 1.9814 396.2384 396.6207 0.0606 -1.0000 -1.0000 3726500 1596343072.00 151.4021 60.0018 32.0000 1.9798 1.9814 396.4751 396.8576 0.0605 -1.0000 -1.0000 3726560 1596343072.10 151.4931 60.0018 32.0000 1.9811 1.9827 396.2805 396.6636 0.0606 -1.0000 -1.0000 3726630 1596343072.20 151.4931 60.0018 32.0000 1.9810 1.9826 396.1082 396.4903 0.0605 -1.0000 -1.0000 3726860 1596343072.30 151.4931 60.0018 32.0000 1.9816 1.9832 395.9704 396.3537 0.0607 -1.0000 -1.0000 3726930 1596343072.40 151.4931 60.0018 32.0000 1.9815 1.9831 396.5297 396.9122 0.0606 -1.0000 -1.0000 3727000 1596343072.50 151.4931 60.0018 32.0000 1.9799 1.9815 396.5374 396.9205 0.0606 -1.0000 -1.0000 3727060 1596343072.60 151.4001 60.0018 32.0000 1.9825 1.9841 396.4269 396.8103 0.0606 -1.0000 -1.0000 3727120 1596343072.70 151.4001 60.0018 32.0000 1.9815 1.9831 395.9664 396.3489 0.0606 -1.0000 -1.0000 3727329 1596343072.80 151.4001 60.0018 32.0000 1.9810 1.9825 396.0125 396.3950 0.0606 -1.0000 -1.0000 3727390 1596343072.90 151.4001 60.0018 32.0000 1.9793 1.9809 396.1988 396.5806 0.0604 -1.0000 -1.0000 3727469 1596343073.00 151.4001 60.0018 32.0000 1.9786 1.9802 396.2661 396.6474 0.0604 -1.0000 -1.0000 3727529 1596343073.10 151.4001 60.0018 32.0000 1.9800 1.9815 396.2830 396.6659 0.0606 -1.0000 -1.0000 3727599 1596343073.20 151.4631 60.0018 32.0000 1.9805 1.9821 396.2984 396.6809 0.0606 -1.0000 -1.0000 3727729 1596343073.30 151.4631 60.0018 32.0000 1.9816 1.9832 396.1209 396.5036 0.0606 -1.0000 -1.0000 3727799 1596343073.40 151.4631 60.0018 32.0000 1.9824 1.9840 396.0902 396.4719 0.0605 -1.0000 -1.0000 3727859 1596343073.50 151.4631 60.0018 32.0000 1.9802 1.9818 396.3353 396.7176 0.0605 -1.0000 -1.0000 3727929 1596343073.60 151.4631 60.0018 32.0000 1.9799 1.9815 396.3897 396.7725 0.0606 -1.0000 -1.0000 3727989 1596343073.70 151.4650 60.0018 32.0000 1.9803 1.9819 396.4612 396.8435 0.0605 -1.0000 -1.0000 3728379 1596343073.80 151.4857 60.0018 32.0000 1.9814 1.9830 396.3032 396.6866 0.0608 -1.0000 -1.0000 3728449 1596343073.90 151.4857 60.0018 32.0000 1.9822 1.9838 396.1110 396.4949 0.0607 -1.0000 -1.0000 3728519 1596343074.00 151.4857 60.0018 32.0000 1.9819 1.9835 396.0932 396.4747 0.0604 -1.0000 -1.0000 3728589 1596343074.10 151.4857 60.0018 32.0000 1.9818 1.9834 396.1002 396.4811 0.0603 -1.0000 -1.0000 3728659 1596343074.20 151.4857 60.0018 32.0000 1.9795 1.9811 396.4205 396.8028 0.0605 -1.0000 -1.0000 3728849 1596343074.30 151.5931 60.0018 32.0000 1.9802 1.9817 396.4872 396.8704 0.0607 -1.0000 -1.0000 3728909 1596343074.40 151.6184 60.0018 32.0000 1.9803 1.9819 396.2183 396.6017 0.0607 -1.0000 -1.0000 3728989 1596343074.50 151.6184 60.0018 32.0000 1.9818 1.9833 396.1409 396.5234 0.0605 -1.0000 -1.0000 3729049 1596343074.60 151.6184 60.0018 32.0000 1.9807 1.9822 396.1249 396.5072 0.0606 -1.0000 -1.0000 3729108 1596343074.70 151.6184 60.0018 32.0000 1.9785 1.9801 396.4792 396.8618 0.0605 -1.0000 -1.0000 3729348 1596343074.80 151.6184 60.0018 32.0000 1.9799 1.9814 396.4645 396.8466 0.0605 -1.0000 -1.0000 3729408 1596343074.90 151.5042 60.0015 32.0000 1.9814 1.9830 396.3584 396.7408 0.0605 -1.0000 -1.0000 3729488 1596343075.00 151.5042 60.0015 32.0000 1.9812 1.9828 396.1202 396.5027 0.0605 -1.0000 -1.0000 3729548 1596343075.10 151.5042 60.0015 32.0000 1.9813 1.9829 396.0142 396.3966 0.0606 -1.0000 -1.0000 3729608 1596343075.20 151.5042 60.0015 32.0000 1.9811 1.9827 395.8747 396.2569 0.0606 -1.0000 -1.0000 3729868 1596343075.30 151.5042 60.0015 32.0000 1.9799 1.9815 396.3625 396.7453 0.0606 -1.0000 -1.0000 3729928 1596343075.40 151.5943 60.0015 32.0000 1.9808 1.9823 396.5769 396.9601 0.0606 -1.0000 -1.0000 3729988 1596343075.50 151.5943 60.0015 32.0000 1.9816 1.9832 396.3112 396.6941 0.0606 -1.0000 -1.0000 3730068 1596343075.60 151.5943 60.0015 32.0000 1.9819 1.9835 396.2509 396.6339 0.0606 -1.0000 -1.0000 3730128 1596343075.70 151.5943 60.0015 32.0000 1.9808 1.9824 396.3768 396.7602 0.0607 -1.0000 -1.0000 3730188 1596343075.80 151.5943 60.0015 32.0000 1.9805 1.9821 396.4570 396.8405 0.0607 -1.0000 -1.0000 3730548 1596343075.90 151.5943 60.0015 32.0000 1.9796 1.9811 396.4658 396.8490 0.0606 -1.0000 -1.0000 3730608 1596343076.00 151.5558 60.0015 32.0000 1.9811 1.9827 396.1489 396.5306 0.0604 -1.0000 -1.0000 3730668 1596343076.10 151.5558 60.0015 32.0000 1.9811 1.9827 396.0238 396.4060 0.0606 -1.0000 -1.0000 3730748 1596343076.20 151.5558 60.0015 32.0000 1.9826 1.9842 396.0644 396.4463 0.0605 -1.0000 -1.0000 3730818 1596343076.30 151.5558 60.0015 32.0000 1.9812 1.9828 396.0258 396.4100 0.0607 -1.0000 -1.0000 3731097 1596343076.40 151.5558 60.0015 32.0000 1.9794 1.9810 396.2225 396.6045 0.0605 -1.0000 -1.0000 3731167 1596343076.50 151.5558 60.0015 32.0000 1.9798 1.9814 396.4210 396.8040 0.0606 -1.0000 -1.0000 3731227 1596343076.60 151.6174 60.0015 32.0000 1.9803 1.9819 396.4491 396.8311 0.0605 -1.0000 -1.0000 3731287 1596343076.70 151.6174 60.0015 32.0000 1.9800 1.9816 396.1361 396.5183 0.0605 -1.0000 -1.0000 3731367 1596343076.80 151.6174 60.0015 32.0000 1.9812 1.9828 396.0781 396.4596 0.0604 -1.0000 -1.0000 3731497 1596343076.90 151.6174 60.0015 32.0000 1.9817 1.9832 396.2567 396.6393 0.0606 -1.0000 -1.0000 3731567 1596343077.00 151.6174 60.0015 32.0000 1.9796 1.9812 396.3971 396.7800 0.0606 -1.0000 -1.0000 3731637 1596343077.10 151.3228 60.0015 32.0000 1.9808 1.9824 396.3064 396.6899 0.0607 -1.0000 -1.0000 3731697 1596343077.20 151.3228 60.0015 32.0000 1.9814 1.9830 396.2959 396.6793 0.0606 -1.0000 -1.0000 3731767 1596343077.30 151.3228 60.0015 32.0000 1.9817 1.9833 395.8506 396.2331 0.0606 -1.0000 -1.0000 3732007 1596343077.40 151.3228 60.0015 32.0000 1.9803 1.9818 395.9374 396.3192 0.0605 -1.0000 -1.0000 3732067 1596343077.50 151.3228 60.0015 32.0000 1.9802 1.9818 396.4437 396.8259 0.0605 -1.0000 -1.0000 3732147 1596343077.60 151.3228 60.0015 32.0000 1.9799 1.9815 396.4335 396.8169 0.0607 -1.0000 -1.0000 3732207 1596343077.70 151.4374 60.0015 32.0000 1.9795 1.9811 396.3608 396.7441 0.0607 -1.0000 -1.0000 3732267 1596343077.80 151.4374 60.0015 32.0000 1.9808 1.9824 396.1679 396.5510 0.0607 -1.0000 -1.0000 3732956 1596343077.90 151.4374 60.0015 32.0000 1.9805 1.9820 396.0459 396.4272 0.0604 -1.0000 -1.0000 3733026 1596343078.00 151.4374 60.0015 32.0000 1.9792 1.9807 396.1841 396.5663 0.0605 -1.0000 -1.0000 3733096 1596343078.10 151.4374 60.0015 32.0000 1.9783 1.9799 396.1656 396.5486 0.0608 -1.0000 -1.0000 3733197 1596343078.20 151.5577 60.0015 32.0000 1.9808 1.9824 396.1133 396.4956 0.0606 -1.0000 -1.0000 3733256 1596343078.30 151.5635 60.0015 32.0000 1.9814 1.9830 395.9367 396.3194 0.0607 -1.0000 -1.0000 3733316 1596343078.40 151.5635 60.0015 32.0000 1.9812 1.9828 395.8856 396.2681 0.0606 -1.0000 -1.0000 3733386 1596343078.50 151.5635 60.0015 32.0000 1.9811 1.9827 396.0729 396.4554 0.0606 -1.0000 -1.0000 3733456 1596343078.60 151.5635 60.0015 32.0000 1.9805 1.9821 396.3642 396.7476 0.0606 -1.0000 -1.0000 3733516 1596343078.70 151.5635 60.0015 32.0000 1.9809 1.9825 396.5361 396.9188 0.0606 -1.0000 -1.0000 3733596 1596343078.80 151.4842 60.0015 32.0000 1.9808 1.9824 396.4192 396.8022 0.0605 -1.0000 -1.0000 3733656 1596343078.90 151.2993 60.0015 32.0000 1.9809 1.9825 396.1282 396.5107 0.0607 -1.0000 -1.0000 3733726 1596343079.00 151.2993 60.0015 32.0000 1.9806 1.9822 396.2399 396.6218 0.0605 -1.0000 -1.0000 3733796 1596343079.10 151.2993 60.0015 32.0000 1.9785 1.9801 396.3277 396.7102 0.0605 -1.0000 -1.0000 3733856 1596343079.20 151.2993 60.0015 32.0000 1.9798 1.9814 396.3997 396.7825 0.0606 -1.0000 -1.0000 3733926 1596343079.30 151.2993 60.0015 32.0000 1.9793 1.9809 396.2261 396.6085 0.0605 -1.0000 -1.0000 3733986 1596343079.40 151.4500 60.0015 32.0000 1.9802 1.9818 395.9980 396.3803 0.0606 -1.0000 -1.0000 3734056 1596343079.50 151.4500 60.0015 32.0000 1.9807 1.9823 395.9676 396.3501 0.0606 -1.0000 -1.0000 3734126 1596343079.60 151.4500 60.0015 32.0000 1.9813 1.9828 396.0771 396.4601 0.0607 -1.0000 -1.0000 3734186 1596343079.70 151.4500 60.0015 32.0000 1.9799 1.9814 396.2690 396.6515 0.0605 -1.0000 -1.0000 3734246 1596343079.80 151.4500 60.0015 32.0000 1.9795 1.9811 396.4166 396.7995 0.0606 -1.0000 -1.0000 3734326 1596343079.90 151.4500 60.0015 32.0000 1.9796 1.9812 396.4078 396.7897 0.0604 -1.0000 -1.0000 3734596 1596343080.00 151.5155 60.0008 32.0000 1.9809 1.9825 396.0511 396.4338 0.0607 -1.0000 -1.0000 3734656 1596343080.10 151.5910 60.0000 32.0000 1.9821 1.9837 395.9076 396.2899 0.0606 -1.0000 -1.0000 3734736 1596343080.20 151.5910 60.0000 32.0000 1.9826 1.9841 396.0154 396.3971 0.0604 -1.0000 -1.0000 3734806 1596343080.30 151.5910 60.0000 32.0000 1.9792 1.9807 396.2612 396.6441 0.0607 -1.0000 -1.0000 3734865 1596343080.40 151.5910 60.0000 32.0000 1.9796 1.9812 396.4924 396.8759 0.0606 -1.0000 -1.0000 3735095 1596343080.50 151.5910 60.0000 32.0000 1.9808 1.9823 396.5024 396.8851 0.0605 -1.0000 -1.0000 3735165 1596343080.60 151.3370 60.0000 32.0000 1.9823 1.9839 396.2761 396.6583 0.0605 -1.0000 -1.0000 3735225 1596343080.70 151.3370 60.0000 32.0000 1.9810 1.9826 396.1146 396.4968 0.0605 -1.0000 -1.0000 3735295 1596343080.80 151.3370 60.0000 32.0000 1.9796 1.9812 396.3488 396.7310 0.0605 -1.0000 -1.0000 3735355 1596343080.90 151.3370 60.0000 32.0000 1.9790 1.9806 396.2460 396.6296 0.0607 -1.0000 -1.0000 3735775 1596343081.00 151.3370 60.0000 32.0000 1.9794 1.9810 396.2742 396.6574 0.0606 -1.0000 -1.0000 3735835 1596343081.10 151.2999 60.0000 32.0000 1.9801 1.9817 396.0036 396.3859 0.0606 -1.0000 -1.0000 3735895 1596343081.20 151.2472 60.0000 32.0000 1.9808 1.9823 395.9532 396.3356 0.0606 -1.0000 -1.0000 3735965 1596343081.30 151.2472 60.0000 32.0000 1.9798 1.9814 395.8661 396.2478 0.0605 -1.0000 -1.0000 3736035 1596343081.40 151.2472 60.0000 32.0000 1.9813 1.9828 396.1265 396.5090 0.0606 -1.0000 -1.0000 3736265 1596343081.50 151.2472 60.0000 32.0000 1.9810 1.9826 396.4919 396.8746 0.0606 -1.0000 -1.0000 3736335 1596343081.60 151.2472 60.0000 32.0000 1.9790 1.9806 396.4952 396.8785 0.0607 -1.0000 -1.0000 3736405 1596343081.70 151.5193 60.0000 32.0000 1.9781 1.9797 396.2611 396.6429 0.0605 -1.0000 -1.0000 3736465 1596343081.80 151.5193 60.0000 32.0000 1.9811 1.9826 396.0509 396.4329 0.0606 -1.0000 -1.0000 3736535 1596343081.90 151.5193 60.0000 32.0000 1.9810 1.9826 395.9191 396.3024 0.0607 -1.0000 -1.0000 3736605 1596343082.00 151.5193 60.0000 32.0000 1.9823 1.9839 396.0706 396.4535 0.0607 -1.0000 -1.0000 3736665 1596343082.10 151.5193 60.0000 32.0000 1.9807 1.9822 396.3684 396.7521 0.0607 -1.0000 -1.0000 3736745 1596343082.20 151.5193 60.0000 32.0000 1.9799 1.9815 396.4098 396.7932 0.0607 -1.0000 -1.0000 3736804 1596343082.30 151.5193 60.0000 32.0000 1.9813 1.9829 396.3017 396.6851 0.0607 -1.0000 -1.0000 3736865 1596343082.40 151.5193 60.0000 32.0000 1.9822 1.9837 396.0258 396.4091 0.0608 -1.0000 -1.0000 3736934 1596343082.50 151.6030 60.0000 32.0000 1.9801 1.9817 395.9071 396.2880 0.0604 -1.0000 -1.0000 3737004 1596343082.60 151.6030 60.0000 32.0000 1.9787 1.9802 396.1610 396.5435 0.0605 -1.0000 -1.0000 3737065 1596343082.70 151.6030 60.0000 32.0000 1.9793 1.9809 396.2302 396.6128 0.0606 -1.0000 -1.0000 3737134 1596343082.80 151.6030 60.0000 32.0000 1.9807 1.9823 396.4091 396.7919 0.0606 -1.0000 -1.0000 3737194 1596343082.90 151.6030 60.0000 32.0000 1.9818 1.9834 396.2040 396.5863 0.0605 -1.0000 -1.0000 3737274 1596343083.00 151.6102 60.0000 32.0000 1.9810 1.9825 395.9916 396.3746 0.0607 -1.0000 -1.0000 3737604 1596343083.10 151.6102 60.0000 32.0000 1.9807 1.9823 395.9655 396.3477 0.0606 -1.0000 -1.0000 3737664 1596343083.20 151.6102 60.0000 32.0000 1.9801 1.9817 395.9818 396.3656 0.0608 -1.0000 -1.0000 3737734 1596343083.30 151.6102 60.0000 32.0000 1.9812 1.9828 396.5083 396.8914 0.0606 -1.0000 -1.0000 3737794 1596343083.40 151.6102 60.0000 32.0000 1.9808 1.9824 396.1531 396.5359 0.0606 -1.0000 -1.0000 3737864 1596343083.50 151.6102 60.0000 32.0000 1.9818 1.9834 396.0429 396.4255 0.0607 -1.0000 -1.0000 3738114 1596343083.60 151.4682 60.0000 32.0000 1.9814 1.9830 396.2235 396.6055 0.0605 -1.0000 -1.0000 3738174 1596343083.70 151.4682 60.0000 32.0000 1.9805 1.9820 396.6220 397.0049 0.0607 -1.0000 -1.0000 3738234 1596343083.80 151.4682 60.0000 32.0000 1.9803 1.9819 396.5522 396.9363 0.0608 -1.0000 -1.0000 3738314 1596343083.90 151.4682 60.0000 32.0000 1.9810 1.9825 396.3607 396.7434 0.0605 -1.0000 -1.0000 3738374 1596343084.00 151.4682 60.0000 32.0000 1.9816 1.9832 395.9989 396.3817 0.0607 -1.0000 -1.0000 3738614 1596343084.10 151.4682 60.0000 32.0000 1.9806 1.9822 395.8651 396.2467 0.0605 -1.0000 -1.0000 3738684 1596343084.20 151.5870 60.0000 32.0000 1.9812 1.9827 396.1028 396.4856 0.0606 -1.0000 -1.0000 3738743 1596343084.30 151.5870 60.0000 32.0000 1.9791 1.9807 396.1718 396.5539 0.0605 -1.0000 -1.0000 3738803 1596343084.40 151.5870 60.0000 32.0000 1.9804 1.9820 396.2585 396.6419 0.0606 -1.0000 -1.0000 3738883 1596343084.50 151.5870 60.0000 32.0000 1.9814 1.9830 396.2168 396.5988 0.0606 -1.0000 -1.0000 3739113 1596343084.60 151.5870 60.0000 32.0000 1.9802 1.9818 396.1421 396.5248 0.0606 -1.0000 -1.0000 3739173 1596343084.70 151.5687 60.0000 32.0000 1.9798 1.9814 395.9761 396.3593 0.0607 -1.0000 -1.0000 3739243 1596343084.80 151.5368 60.0001 32.0000 1.9799 1.9815 396.4313 396.8147 0.0606 -1.0000 -1.0000 3739313 1596343084.90 151.5368 60.0001 32.0000 1.9795 1.9811 396.4138 396.7960 0.0605 -1.0000 -1.0000 3739383 1596343085.00 151.5368 60.0001 32.0000 1.9794 1.9810 396.4831 396.8652 0.0605 -1.0000 -1.0000 3739863 1596343085.10 151.5368 60.0001 32.0000 1.9787 1.9802 396.2554 396.6379 0.0606 -1.0000 -1.0000 3739923 1596343085.20 151.5368 60.0001 32.0000 1.9821 1.9837 396.0565 396.4379 0.0605 -1.0000 -1.0000 3739993 1596343085.30 151.3383 60.0001 32.0000 1.9814 1.9830 396.1999 396.5824 0.0606 -1.0000 -1.0000 3740063 1596343085.40 151.3383 60.0001 32.0000 1.9807 1.9823 396.4776 396.8618 0.0608 -1.0000 -1.0000 3740123 1596343085.50 151.3383 60.0001 32.0000 1.9812 1.9828 396.2987 396.6815 0.0606 -1.0000 -1.0000 3740373 1596343085.60 151.3383 60.0001 32.0000 1.9813 1.9829 396.2242 396.6071 0.0606 -1.0000 -1.0000 3740433 1596343085.70 151.3383 60.0001 32.0000 1.9817 1.9832 396.0719 396.4549 0.0607 -1.0000 -1.0000 3740493 1596343085.80 151.4649 60.0001 32.0000 1.9806 1.9822 396.2280 396.6101 0.0605 -1.0000 -1.0000 3740573 1596343085.90 151.7560 60.0001 32.0000 1.9798 1.9814 396.6035 396.9861 0.0605 -1.0000 -1.0000 3740632 1596343086.00 151.7560 60.0001 32.0000 1.9795 1.9810 396.5289 396.9114 0.0605 -1.0000 -1.0000 3740842 1596343086.10 151.7560 60.0001 32.0000 1.9819 1.9834 396.4381 396.8207 0.0606 -1.0000 -1.0000 3740942 1596343086.20 151.7560 60.0001 32.0000 1.9837 1.9853 396.1508 396.5339 0.0607 -1.0000 -1.0000 3741002 1596343086.30 151.7560 60.0001 32.0000 1.9810 1.9825 396.1816 396.5639 0.0605 -1.0000 -1.0000 3741062 1596343086.40 151.7560 60.0001 32.0000 1.9802 1.9818 396.3608 396.7429 0.0605 -1.0000 -1.0000 3741132 1596343086.50 151.7992 60.0001 32.0000 1.9787 1.9803 396.3740 396.7562 0.0605 -1.0000 -1.0000 3741202 1596343086.60 151.7992 60.0001 32.0000 1.9799 1.9815 396.1720 396.5549 0.0607 -1.0000 -1.0000 3741912 1596343086.70 151.7992 60.0001 32.0000 1.9802 1.9818 396.4114 396.7952 0.0607 -1.0000 -1.0000 3741982 1596343086.80 151.7992 60.0001 32.0000 1.9814 1.9830 396.5113 396.8947 0.0608 -1.0000 -1.0000 3742052 1596343086.90 151.7992 60.0001 32.0000 1.9816 1.9832 396.6045 396.9887 0.0607 -1.0000 -1.0000 3742132 1596343087.00 151.4256 60.0001 32.0000 1.9807 1.9822 396.2924 396.6750 0.0606 -1.0000 -1.0000 3742202 1596343087.10 151.3722 60.0001 32.0000 1.9817 1.9833 396.0902 396.4731 0.0607 -1.0000 -1.0000 3742262 1596343087.20 151.3722 60.0001 32.0000 1.9818 1.9834 396.0041 396.3865 0.0607 -1.0000 -1.0000 3742332 1596343087.30 151.3722 60.0001 32.0000 1.9772 1.9788 396.3487 396.7320 0.0606 -1.0000 -1.0000 3742402 1596343087.40 151.3722 60.0001 32.0000 1.9796 1.9812 396.4691 396.8517 0.0606 -1.0000 -1.0000 3742462 1596343087.50 151.3724 60.0001 32.0000 1.9808 1.9823 396.3942 396.7775 0.0606 -1.0000 -1.0000 3742541 1596343087.60 151.3730 60.0001 32.0000 1.9807 1.9823 396.2406 396.6236 0.0607 -1.0000 -1.0000 3742601 1596343087.70 151.3730 60.0001 32.0000 1.9799 1.9814 396.1506 396.5325 0.0605 -1.0000 -1.0000 3742662 1596343087.80 151.3730 60.0001 32.0000 1.9802 1.9817 396.4525 396.8355 0.0606 -1.0000 -1.0000 3742741 1596343087.90 151.3730 60.0001 32.0000 1.9804 1.9819 396.5183 396.9008 0.0605 -1.0000 -1.0000 3742801 1596343088.00 151.3730 60.0001 32.0000 1.9809 1.9825 396.5357 396.9179 0.0605 -1.0000 -1.0000 3742861 1596343088.10 151.2593 60.0001 32.0000 1.9812 1.9827 396.4208 396.8038 0.0607 -1.0000 -1.0000 3742931 1596343088.20 151.1599 60.0001 32.0000 1.9814 1.9830 396.0912 396.4740 0.0606 -1.0000 -1.0000 3743011 1596343088.30 151.1599 60.0001 32.0000 1.9805 1.9821 395.9881 396.3701 0.0605 -1.0000 -1.0000 3743071 1596343088.40 151.1599 60.0001 32.0000 1.9819 1.9835 396.0982 396.4802 0.0606 -1.0000 -1.0000 3743141 1596343088.50 151.1599 60.0001 32.0000 1.9804 1.9819 396.4500 396.8325 0.0605 -1.0000 -1.0000 3743221 1596343088.60 151.1599 60.0001 32.0000 1.9792 1.9808 396.4948 396.8770 0.0605 -1.0000 -1.0000 3743571 1596343088.70 151.1599 60.0001 32.0000 1.9829 1.9845 396.2987 396.6816 0.0606 -1.0000 -1.0000 3743641 1596343088.80 151.1599 60.0001 32.0000 1.9827 1.9843 396.2341 396.6168 0.0606 -1.0000 -1.0000 3743701 1596343088.90 151.1599 60.0001 32.0000 1.9807 1.9823 396.4388 396.8218 0.0607 -1.0000 -1.0000 3743781 1596343089.00 151.1599 60.0001 32.0000 1.9787 1.9803 396.3249 396.7081 0.0606 -1.0000 -1.0000 3743841 1596343089.10 151.1599 60.0001 32.0000 1.9791 1.9807 396.3517 396.7346 0.0605 -1.0000 -1.0000 3744011 1596343089.20 151.1599 60.0001 32.0000 1.9800 1.9815 396.2358 396.6183 0.0605 -1.0000 -1.0000 3744081 1596343089.30 151.3184 60.0001 32.0000 1.9802 1.9818 395.9841 396.3662 0.0606 -1.0000 -1.0000 3744151 1596343089.40 151.3357 60.0001 32.0000 1.9806 1.9822 396.0190 396.4022 0.0607 -1.0000 -1.0000 3744211 1596343089.50 151.3357 60.0001 32.0000 1.9818 1.9834 396.1944 396.5775 0.0606 -1.0000 -1.0000 3744281 1596343089.60 151.3357 60.0001 32.0000 1.9785 1.9801 396.4136 396.7956 0.0605 -1.0000 -1.0000 3744410 1596343089.70 151.3357 60.0001 32.0000 1.9781 1.9797 396.4124 396.7948 0.0605 -1.0000 -1.0000 3744471 1596343089.80 151.4293 59.9996 32.0000 1.9786 1.9801 396.3641 396.7460 0.0605 -1.0000 -1.0000 3744550 1596343089.90 151.5541 59.9988 32.0000 1.9812 1.9827 395.8907 396.2739 0.0606 -1.0000 -1.0000 3744610 1596343090.00 151.5541 59.9988 32.0000 1.9819 1.9835 396.0149 396.3962 0.0605 -1.0000 -1.0000 3744670 1596343090.10 151.5541 59.9988 32.0000 1.9803 1.9818 396.1640 396.5475 0.0607 -1.0000 -1.0000 3744920 1596343090.20 151.5541 59.9988 32.0000 1.9808 1.9823 396.3995 396.7824 0.0606 -1.0000 -1.0000 3744980 1596343090.30 151.5541 59.9988 32.0000 1.9802 1.9817 396.3561 396.7395 0.0607 -1.0000 -1.0000 3745040 1596343090.40 151.5541 59.9988 32.0000 1.9804 1.9819 396.3830 396.7652 0.0605 -1.0000 -1.0000 3745120 1596343090.50 151.5541 59.9988 32.0000 1.9792 1.9808 396.0794 396.4617 0.0606 -1.0000 -1.0000 3745180 1596343090.60 151.6315 59.9988 32.0000 1.9816 1.9832 396.0075 396.3898 0.0606 -1.0000 -1.0000 3745240 1596343090.70 151.6354 59.9988 32.0000 1.9813 1.9829 396.1520 396.5344 0.0605 -1.0000 -1.0000 3745320 1596343090.80 151.6354 59.9988 32.0000 1.9807 1.9822 396.3410 396.7233 0.0605 -1.0000 -1.0000 3745380 1596343090.90 151.6354 59.9988 32.0000 1.9801 1.9816 396.5602 396.9429 0.0606 -1.0000 -1.0000 3745460 1596343091.00 151.6354 59.9988 32.0000 1.9821 1.9837 396.0056 396.3888 0.0606 -1.0000 -1.0000 3745520 1596343091.10 151.6354 59.9988 32.0000 1.9832 1.9848 395.9648 396.3472 0.0607 -1.0000 -1.0000 3745600 1596343091.20 151.3362 59.9988 32.0000 1.9820 1.9836 396.2492 396.6307 0.0604 -1.0000 -1.0000 3745670 1596343091.30 151.3362 59.9988 32.0000 1.9810 1.9826 396.5370 396.9202 0.0606 -1.0000 -1.0000 3745730 1596343091.40 151.3362 59.9988 32.0000 1.9820 1.9836 396.2806 396.6628 0.0605 -1.0000 -1.0000 3745800 1596343091.50 151.3362 59.9988 32.0000 1.9811 1.9827 396.1742 396.5575 0.0607 -1.0000 -1.0000 3745880 1596343091.60 151.3362 59.9988 32.0000 1.9813 1.9829 396.0700 396.4527 0.0607 -1.0000 -1.0000 3745940 1596343091.70 151.3882 59.9988 32.0000 1.9809 1.9824 396.1678 396.5508 0.0606 -1.0000 -1.0000 3746119 1596343091.80 151.4371 59.9988 32.0000 1.9804 1.9820 396.3553 396.7379 0.0606 -1.0000 -1.0000 3746190 1596343091.90 151.4371 59.9988 32.0000 1.9800 1.9816 396.3692 396.7521 0.0606 -1.0000 -1.0000 3746250 1596343092.00 151.4371 59.9988 32.0000 1.9797 1.9813 396.3354 396.7168 0.0605 -1.0000 -1.0000 3746319 1596343092.10 151.4371 59.9988 32.0000 1.9804 1.9820 396.0318 396.4144 0.0605 -1.0000 -1.0000 3746390 1596343092.20 151.4371 59.9988 32.0000 1.9812 1.9828 395.9287 396.3104 0.0605 -1.0000 -1.0000 3746619 1596343092.30 151.4371 59.9988 32.0000 1.9809 1.9825 396.0602 396.4427 0.0606 -1.0000 -1.0000 3746679 1596343092.40 151.8555 59.9988 32.0000 1.9801 1.9817 396.1669 396.5491 0.0605 -1.0000 -1.0000 3746749 1596343092.50 151.8555 59.9988 32.0000 1.9808 1.9824 396.4781 396.8604 0.0605 -1.0000 -1.0000 3746819 1596343092.60 151.8555 59.9988 32.0000 1.9809 1.9825 396.5752 396.9572 0.0605 -1.0000 -1.0000 3746889 1596343092.70 151.8555 59.9988 32.0000 1.9809 1.9824 396.3405 396.7231 0.0605 -1.0000 -1.0000 3747129 1596343092.80 151.8555 59.9988 32.0000 1.9821 1.9837 396.1387 396.5210 0.0605 -1.0000 -1.0000 3747189 1596343092.90 151.6633 59.9988 32.0000 1.9818 1.9833 396.2754 396.6577 0.0605 -1.0000 -1.0000 3747259 1596343093.00 151.6633 59.9988 32.0000 1.9802 1.9818 396.3869 396.7696 0.0607 -1.0000 -1.0000 3747329 1596343093.10 151.6633 59.9988 32.0000 1.9796 1.9812 396.6025 396.9858 0.0606 -1.0000 -1.0000 3747389 1596343093.20 151.6633 59.9988 32.0000 1.9830 1.9845 396.0987 396.4808 0.0607 -1.0000 -1.0000 3747839 1596343093.30 151.6633 59.9988 32.0000 1.9830 1.9845 396.1895 396.5721 0.0605 -1.0000 -1.0000 3747899 1596343093.40 151.5210 59.9988 32.0000 1.9817 1.9833 396.4040 396.7860 0.0605 -1.0000 -1.0000 3747969 1596343093.50 151.3520 59.9988 32.0000 1.9801 1.9817 396.4542 396.8366 0.0605 -1.0000 -1.0000 3748038 1596343093.60 151.3520 59.9988 32.0000 1.9798 1.9814 396.3565 396.7387 0.0605 -1.0000 -1.0000 3748098 1596343093.70 151.3520 59.9988 32.0000 1.9808 1.9824 396.1469 396.5293 0.0605 -1.0000 -1.0000 3748378 1596343093.80 151.3520 59.9988 32.0000 1.9826 1.9842 396.0964 396.4784 0.0605 -1.0000 -1.0000 3748448 1596343093.90 151.3520 59.9988 32.0000 1.9812 1.9828 396.1649 396.5484 0.0608 -1.0000 -1.0000 3748508 1596343094.00 151.4508 59.9988 32.0000 1.9792 1.9807 396.1838 396.5661 0.0605 -1.0000 -1.0000 3748568 1596343094.10 151.4508 59.9988 32.0000 1.9794 1.9810 396.4538 396.8364 0.0606 -1.0000 -1.0000 3748658 1596343094.20 151.4508 59.9988 32.0000 1.9782 1.9797 396.2946 396.6779 0.0607 -1.0000 -1.0000 3748888 1596343094.30 151.4508 59.9988 32.0000 1.9809 1.9825 396.1386 396.5212 0.0605 -1.0000 -1.0000 3748948 1596343094.40 151.4508 59.9988 32.0000 1.9815 1.9831 395.9542 396.3361 0.0606 -1.0000 -1.0000 3749018 1596343094.50 151.7054 59.9988 32.0000 1.9819 1.9835 396.0690 396.4515 0.0606 -1.0000 -1.0000 3749088 1596343094.60 151.8033 59.9988 32.0000 1.9808 1.9824 396.3200 396.7025 0.0604 -1.0000 -1.0000 3749148 1596343094.70 151.8033 59.9988 32.0000 1.9807 1.9823 396.6336 397.0173 0.0607 -1.0000 -1.0000 3749268 1596343094.80 151.8033 59.9988 32.0000 1.9788 1.9804 396.5971 396.9797 0.0606 -1.0000 -1.0000 3749328 1596343094.90 151.8033 59.9988 32.0000 1.9802 1.9818 396.4102 396.7936 0.0607 -1.0000 -1.0000 3749398 1596343095.00 151.8033 59.9988 32.0000 1.9814 1.9830 396.0912 396.4746 0.0606 -1.0000 -1.0000 3749468 1596343095.10 151.5469 59.9989 32.0000 1.9820 1.9836 395.8933 396.2755 0.0606 -1.0000 -1.0000 3749528 1596343095.20 151.5469 59.9989 32.0000 1.9813 1.9828 396.1437 396.5268 0.0606 -1.0000 -1.0000 3750038 1596343095.30 151.5469 59.9989 32.0000 1.9802 1.9818 396.3101 396.6923 0.0606 -1.0000 -1.0000 3750098 1596343095.40 151.5469 59.9989 32.0000 1.9823 1.9839 396.5114 396.8944 0.0606 -1.0000 -1.0000 3750168 1596343095.50 151.5469 59.9989 32.0000 1.9799 1.9815 396.2018 396.5839 0.0605 -1.0000 -1.0000 3750237 1596343095.60 151.5836 59.9989 32.0000 1.9830 1.9845 396.0964 396.4784 0.0607 -1.0000 -1.0000 3750297 1596343095.70 151.6035 59.9989 32.0000 1.9812 1.9828 396.0444 396.4288 0.0609 -1.0000 -1.0000 3750497 1596343095.80 151.6035 59.9989 32.0000 1.9811 1.9827 396.3157 396.6984 0.0607 -1.0000 -1.0000 3750567 1596343095.90 151.6035 59.9989 32.0000 1.9812 1.9828 396.4491 396.8335 0.0608 -1.0000 -1.0000 3750637 1596343096.00 151.6035 59.9989 32.0000 1.9822 1.9838 396.4859 396.8687 0.0605 -1.0000 -1.0000 3750697 1596343096.10 151.6035 59.9989 32.0000 1.9837 1.9853 396.1393 396.5218 0.0606 -1.0000 -1.0000 3750767 1596343096.20 151.7128 59.9989 32.0000 1.9819 1.9835 396.0586 396.4417 0.0608 -1.0000 -1.0000 3750837 1596343096.30 151.7128 59.9989 32.0000 1.9803 1.9819 395.9055 396.2858 0.0604 -1.0000 -1.0000 3750907 1596343096.40 151.7128 59.9989 32.0000 1.9825 1.9841 396.2814 396.6640 0.0606 -1.0000 -1.0000 3750997 1596343096.50 151.7128 59.9989 32.0000 1.9819 1.9835 396.3628 396.7456 0.0606 -1.0000 -1.0000 3751057 1596343096.60 151.7128 59.9989 32.0000 1.9812 1.9828 396.1949 396.5765 0.0604 -1.0000 -1.0000 3751117 1596343096.70 151.7128 59.9989 32.0000 1.9803 1.9819 396.0191 396.4011 0.0606 -1.0000 -1.0000 3751197 1596343096.80 151.5190 59.9989 32.0000 1.9798 1.9814 396.0358 396.4168 0.0603 -1.0000 -1.0000 3751257 1596343096.90 151.5190 59.9989 32.0000 1.9799 1.9814 396.3583 396.7420 0.0606 -1.0000 -1.0000 3751327 1596343097.00 151.5190 59.9989 32.0000 1.9790 1.9806 396.3566 396.7378 0.0604 -1.0000 -1.0000 3751397 1596343097.10 151.5190 59.9989 32.0000 1.9813 1.9828 396.4121 396.7948 0.0605 -1.0000 -1.0000 3751457 1596343097.20 151.5190 59.9989 32.0000 1.9817 1.9832 396.1167 396.4979 0.0604 -1.0000 -1.0000 3751537 1596343097.30 151.5190 59.9989 32.0000 1.9814 1.9830 395.9890 396.3720 0.0608 -1.0000 -1.0000 3751627 1596343097.40 151.4154 59.9989 32.0000 1.9816 1.9832 396.1689 396.5519 0.0607 -1.0000 -1.0000 3751697 1596343097.50 151.4154 59.9989 32.0000 1.9807 1.9822 396.2603 396.6431 0.0606 -1.0000 -1.0000 3751767 1596343097.60 151.4154 59.9989 32.0000 1.9821 1.9836 396.1813 396.5631 0.0604 -1.0000 -1.0000 3751827 1596343097.70 151.4154 59.9989 32.0000 1.9831 1.9847 396.0820 396.4639 0.0605 -1.0000 -1.0000 3751887 1596343097.80 151.4154 59.9989 32.0000 1.9818 1.9833 395.9201 396.3015 0.0604 -1.0000 -1.0000 3752157 1596343097.90 151.5273 59.9989 32.0000 1.9798 1.9814 396.3254 396.7070 0.0604 -1.0000 -1.0000 3752216 1596343098.00 151.5485 59.9989 32.0000 1.9798 1.9814 396.4211 396.8055 0.0608 -1.0000 -1.0000 3752277 1596343098.10 151.5485 59.9989 32.0000 1.9794 1.9810 396.5477 396.9308 0.0606 -1.0000 -1.0000 3752356 1596343098.20 151.5485 59.9989 32.0000 1.9812 1.9828 396.4141 396.7970 0.0606 -1.0000 -1.0000 3752416 1596343098.30 151.5485 59.9989 32.0000 1.9813 1.9829 395.9107 396.2932 0.0606 -1.0000 -1.0000 3752596 1596343098.40 151.5491 59.9989 32.0000 1.9805 1.9821 396.0024 396.3851 0.0606 -1.0000 -1.0000 3752666 1596343098.50 151.5577 59.9989 32.0000 1.9809 1.9825 396.1819 396.5638 0.0605 -1.0000 -1.0000 3752726 1596343098.60 151.5577 59.9989 32.0000 1.9808 1.9824 396.3223 396.7053 0.0605 -1.0000 -1.0000 3752796 1596343098.70 151.5577 59.9989 32.0000 1.9798 1.9814 396.3218 396.7035 0.0604 -1.0000 -1.0000 3752866 1596343098.80 151.5577 59.9989 32.0000 1.9815 1.9831 396.2152 396.5987 0.0607 -1.0000 -1.0000 3753636 1596343098.90 151.5577 59.9989 32.0000 1.9813 1.9829 395.9388 396.3199 0.0604 -1.0000 -1.0000 3753716 1596343099.00 151.4242 59.9989 32.0000 1.9805 1.9821 396.1747 396.5571 0.0607 -1.0000 -1.0000 3753776 1596343099.10 151.4242 59.9989 32.0000 1.9804 1.9820 396.4725 396.8548 0.0605 -1.0000 -1.0000 3753836 1596343099.20 151.4242 59.9989 32.0000 1.9804 1.9820 396.4488 396.8320 0.0607 -1.0000 -1.0000 3753916 1596343099.30 151.4242 59.9989 32.0000 1.9808 1.9824 396.4227 396.8055 0.0606 -1.0000 -1.0000 3754016 1596343099.40 151.4242 59.9989 32.0000 1.9810 1.9826 396.0190 396.4028 0.0608 -1.0000 -1.0000 3754076 1596343099.50 151.4181 59.9989 32.0000 1.9826 1.9842 395.9661 396.3487 0.0605 -1.0000 -1.0000 3754146 1596343099.60 151.2948 59.9989 32.0000 1.9815 1.9831 396.1768 396.5591 0.0605 -1.0000 -1.0000 3754216 1596343099.70 151.2948 59.9989 32.0000 1.9786 1.9802 396.3387 396.7213 0.0607 -1.0000 -1.0000 3754276 1596343099.80 151.2948 59.9989 32.0000 1.9803 1.9819 396.1561 396.5388 0.0605 -1.0000 -1.0000 3754356 1596343099.90 151.2948 59.9989 32.0000 1.9812 1.9828 396.0401 396.4227 0.0606 -1.0000 -1.0000 3754416 1596343100.00 151.2948 59.9989 32.0000 1.9813 1.9829 396.0250 396.4080 0.0607 -1.0000 -1.0000 3754476 1596343100.10 151.4635 60.0001 32.0000 1.9794 1.9809 396.2627 396.6445 0.0604 -1.0000 -1.0000 3754545 1596343100.20 151.4635 60.0001 32.0000 1.9808 1.9824 396.4231 396.8058 0.0605 -1.0000 -1.0000 3754615 1596343100.30 151.4635 60.0001 32.0000 1.9778 1.9794 396.3625 396.7452 0.0606 -1.0000 -1.0000 3754855 1596343100.40 151.4635 60.0001 32.0000 1.9795 1.9811 396.2492 396.6327 0.0606 -1.0000 -1.0000 3754925 1596343100.50 151.4635 60.0001 32.0000 1.9806 1.9821 395.9355 396.3171 0.0605 -1.0000 -1.0000 3754985 1596343100.60 151.4635 60.0001 32.0000 1.9821 1.9837 395.9784 396.3607 0.0606 -1.0000 -1.0000 3755045 1596343100.70 151.3878 60.0001 32.0000 1.9809 1.9824 396.2675 396.6507 0.0606 -1.0000 -1.0000 3755125 1596343100.80 151.3554 60.0001 32.0000 1.9811 1.9826 396.4347 396.8173 0.0605 -1.0000 -1.0000 3755595 1596343100.90 151.3554 60.0001 32.0000 1.9809 1.9824 396.2205 396.6028 0.0606 -1.0000 -1.0000 3755675 1596343101.00 151.3554 60.0001 32.0000 1.9801 1.9817 395.9100 396.2929 0.0606 -1.0000 -1.0000 3755735 1596343101.10 151.3554 60.0001 32.0000 1.9794 1.9809 395.9913 396.3739 0.0607 -1.0000 -1.0000 3755795 1596343101.20 151.3554 60.0001 32.0000 1.9784 1.9799 396.2629 396.6452 0.0605 -1.0000 -1.0000 3755875 1596343101.30 151.4003 60.0001 32.0000 1.9782 1.9798 396.3938 396.7765 0.0606 -1.0000 -1.0000 3755935 1596343101.40 151.4003 60.0001 32.0000 1.9798 1.9814 396.4355 396.8183 0.0605 -1.0000 -1.0000 3756135 1596343101.50 151.4003 60.0001 32.0000 1.9801 1.9817 396.4061 396.7895 0.0606 -1.0000 -1.0000 3756205 1596343101.60 151.4003 60.0001 32.0000 1.9815 1.9831 396.3044 396.6872 0.0606 -1.0000 -1.0000 3756265 1596343101.70 151.4003 60.0001 32.0000 1.9788 1.9804 396.0077 396.3896 0.0605 -1.0000 -1.0000 3756324 1596343101.80 151.4595 60.0001 32.0000 1.9808 1.9823 395.9172 396.2999 0.0606 -1.0000 -1.0000 3756414 1596343101.90 151.4620 60.0001 32.0000 1.9812 1.9828 396.2713 396.6541 0.0607 -1.0000 -1.0000 3756565 1596343102.00 151.4620 60.0001 32.0000 1.9806 1.9822 396.4721 396.8558 0.0607 -1.0000 -1.0000 3756624 1596343102.10 151.4620 60.0001 32.0000 1.9803 1.9819 396.3667 396.7494 0.0606 -1.0000 -1.0000 3756704 1596343102.20 151.4620 60.0001 32.0000 1.9808 1.9824 396.0831 396.4656 0.0606 -1.0000 -1.0000 3756764 1596343102.30 151.5263 60.0001 32.0000 1.9813 1.9829 396.0260 396.4090 0.0607 -1.0000 -1.0000 3756824 1596343102.40 151.6978 60.0001 32.0000 1.9800 1.9815 396.2879 396.6710 0.0606 -1.0000 -1.0000 3756894 1596343102.50 151.6978 60.0001 32.0000 1.9801 1.9817 396.3642 396.7472 0.0607 -1.0000 -1.0000 3756964 1596343102.60 151.6978 60.0001 32.0000 1.9817 1.9833 396.3968 396.7796 0.0606 -1.0000 -1.0000 3757024 1596343102.70 151.6978 60.0001 32.0000 1.9820 1.9836 396.1148 396.4971 0.0605 -1.0000 -1.0000 3757094 1596343102.80 151.6978 60.0001 32.0000 1.9831 1.9847 395.7222 396.1054 0.0607 -1.0000 -1.0000 3757164 1596343102.90 151.3077 60.0001 32.0000 1.9801 1.9816 396.1607 396.5428 0.0605 -1.0000 -1.0000 3757264 1596343103.00 151.3077 60.0001 32.0000 1.9794 1.9810 396.1506 396.5334 0.0606 -1.0000 -1.0000 3757324 1596343103.10 151.3077 60.0001 32.0000 1.9811 1.9826 395.9392 396.3221 0.0607 -1.0000 -1.0000 3757394 1596343103.20 151.3077 60.0001 32.0000 1.9819 1.9834 395.8597 396.2418 0.0605 -1.0000 -1.0000 3757464 1596343103.30 151.3077 60.0001 32.0000 1.9804 1.9820 396.0185 396.4012 0.0607 -1.0000 -1.0000 3757524 1596343103.40 151.3077 60.0001 32.0000 1.9808 1.9824 396.3047 396.6867 0.0604 -1.0000 -1.0000 3758014 1596343103.50 151.3477 60.0001 32.0000 1.9805 1.9821 396.2040 396.5868 0.0606 -1.0000 -1.0000 3758084 1596343103.60 151.3477 60.0001 32.0000 1.9825 1.9841 396.0272 396.4094 0.0605 -1.0000 -1.0000 3758154 1596343103.70 151.3477 60.0001 32.0000 1.9832 1.9848 395.8300 396.2129 0.0607 -1.0000 -1.0000 3758234 1596343103.80 151.3477 60.0001 32.0000 1.9824 1.9840 396.1075 396.4909 0.0607 -1.0000 -1.0000 3758314 1596343103.90 151.3477 60.0001 32.0000 1.9804 1.9820 396.3001 396.6834 0.0607 -1.0000 -1.0000 3758533 1596343104.00 151.3477 60.0001 32.0000 1.9812 1.9827 396.4083 396.7914 0.0606 -1.0000 -1.0000 3758594 1596343104.10 151.5618 60.0001 32.0000 1.9827 1.9843 396.1789 396.5617 0.0606 -1.0000 -1.0000 3758663 1596343104.20 151.5618 60.0001 32.0000 1.9822 1.9838 395.9813 396.3634 0.0605 -1.0000 -1.0000 3758733 1596343104.30 151.5618 60.0001 32.0000 1.9804 1.9820 396.1052 396.4874 0.0605 -1.0000 -1.0000 3758803 1596343104.40 151.5618 60.0001 32.0000 1.9792 1.9807 396.3120 396.6946 0.0606 -1.0000 -1.0000 3758873 1596343104.50 151.5618 60.0001 32.0000 1.9825 1.9840 396.4506 396.8339 0.0607 -1.0000 -1.0000 3758933 1596343104.60 151.5429 59.9998 32.0000 1.9829 1.9844 396.1758 396.5587 0.0608 -1.0000 -1.0000 3759003 1596343104.70 151.4522 59.9983 32.0000 1.9822 1.9838 395.9911 396.3753 0.0608 -1.0000 -1.0000 3759073 1596343104.80 151.4522 59.9983 32.0000 1.9824 1.9840 396.0854 396.4680 0.0606 -1.0000 -1.0000 3759133 1596343104.90 151.4522 59.9983 32.0000 1.9802 1.9818 396.1511 396.5335 0.0607 -1.0000 -1.0000 3759213 1596343105.00 151.4522 59.9983 32.0000 1.9795 1.9811 396.3624 396.7453 0.0605 -1.0000 -1.0000 3759403 1596343105.10 151.4522 59.9983 32.0000 1.9791 1.9807 396.3062 396.6890 0.0607 -1.0000 -1.0000 3759463 1596343105.20 151.4626 59.9983 32.0000 1.9812 1.9828 396.2171 396.6009 0.0607 -1.0000 -1.0000 3759533 1596343105.30 151.4626 59.9983 32.0000 1.9822 1.9838 395.8669 396.2497 0.0606 -1.0000 -1.0000 3759603 1596343105.40 151.4626 59.9983 32.0000 1.9801 1.9816 395.9772 396.3595 0.0605 -1.0000 -1.0000 3759663 1596343105.50 151.4626 59.9983 32.0000 1.9812 1.9828 396.2208 396.6023 0.0605 -1.0000 -1.0000 3759873 1596343105.60 151.4626 59.9983 32.0000 1.9808 1.9824 396.5454 396.9286 0.0607 -1.0000 -1.0000 3759933 1596343105.70 151.4626 59.9983 32.0000 1.9805 1.9821 396.3821 396.7655 0.0607 -1.0000 -1.0000 3759993 1596343105.80 151.5463 59.9983 32.0000 1.9821 1.9837 396.3065 396.6899 0.0607 -1.0000 -1.0000 3800063 1596343105.90 151.5463 59.9983 32.0000 1.9826 1.9842 396.1810 396.5653 0.0608 -1.0000 -1.0000 3800133 1596343106.00 151.5463 59.9983 32.0000 1.9821 1.9836 396.0403 396.4236 0.0607 -1.0000 -1.0000 3800622 1596343106.10 151.5463 59.9983 32.0000 1.9815 1.9831 396.2215 396.6042 0.0606 -1.0000 -1.0000 3800692 1596343106.20 151.5463 59.9983 32.0000 1.9810 1.9825 396.3645 396.7472 0.0606 -1.0000 -1.0000 3800752 1596343106.30 151.7737 59.9983 32.0000 1.9804 1.9820 396.2657 396.6487 0.0606 -1.0000 -1.0000 3800822 1596343106.40 151.8168 59.9983 32.0000 1.9823 1.9839 396.0958 396.4786 0.0607 -1.0000 -1.0000 3800892 1596343106.50 151.8168 59.9983 32.0000 1.9828 1.9844 396.0559 396.4390 0.0607 -1.0000 -1.0000 3801752 1596343106.60 151.8168 59.9983 32.0000 1.9822 1.9838 396.1420 396.5255 0.0607 -1.0000 -1.0000 3801822 1596343106.70 151.8168 59.9983 32.0000 1.9812 1.9828 396.5651 396.9476 0.0605 -1.0000 -1.0000 3801912 1596343106.80 151.7375 59.9983 32.0000 1.9822 1.9838 396.4966 396.8792 0.0606 -1.0000 -1.0000 3801972 1596343106.90 151.5193 59.9983 32.0000 1.9814 1.9830 396.0569 396.4397 0.0607 -1.0000 -1.0000 3802052 1596343107.00 151.5193 59.9983 32.0000 1.9816 1.9832 395.9602 396.3424 0.0606 -1.0000 -1.0000 3802111 1596343107.10 151.5193 59.9983 32.0000 1.9792 1.9808 396.1600 396.5428 0.0607 -1.0000 -1.0000 3802172 1596343107.20 151.5193 59.9983 32.0000 1.9803 1.9819 396.3302 396.7125 0.0605 -1.0000 -1.0000 3802251 1596343107.30 151.5193 59.9983 32.0000 1.9800 1.9816 396.4139 396.7979 0.0608 -1.0000 -1.0000 3802311 1596343107.40 151.2764 59.9983 32.0000 1.9812 1.9828 396.1947 396.5782 0.0607 -1.0000 -1.0000 3802371 1596343107.50 151.2764 59.9983 32.0000 1.9812 1.9828 396.1756 396.5582 0.0606 -1.0000 -1.0000 3802451 1596343107.60 151.2764 59.9983 32.0000 1.9803 1.9819 396.3589 396.7418 0.0606 -1.0000 -1.0000 3802511 1596343107.70 151.2764 59.9983 32.0000 1.9795 1.9811 396.5043 396.8869 0.0605 -1.0000 -1.0000 3802571 1596343107.80 151.2764 59.9983 32.0000 1.9796 1.9811 396.3325 396.7158 0.0607 -1.0000 -1.0000 3802641 1596343107.90 151.2978 59.9983 32.0000 1.9818 1.9834 396.1641 396.5456 0.0604 -1.0000 -1.0000 3802711 1596343108.00 151.4153 59.9983 32.0000 1.9832 1.9848 396.0117 396.3946 0.0607 -1.0000 -1.0000 3802771 1596343108.10 151.4153 59.9983 32.0000 1.9812 1.9827 396.0427 396.4239 0.0605 -1.0000 -1.0000 3802841 1596343108.20 151.4153 59.9983 32.0000 1.9786 1.9801 396.4231 396.8062 0.0606 -1.0000 -1.0000 3802901 1596343108.30 151.4153 59.9983 32.0000 1.9791 1.9806 396.2699 396.6531 0.0607 -1.0000 -1.0000 3802971 1596343108.40 151.4153 59.9983 32.0000 1.9796 1.9812 396.1809 396.5634 0.0607 -1.0000 -1.0000 3803051 1596343108.50 151.4153 59.9983 32.0000 1.9813 1.9829 396.1172 396.5003 0.0606 -1.0000 -1.0000 3803121 1596343108.60 151.4153 59.9983 32.0000 1.9797 1.9812 396.1441 396.5266 0.0606 -1.0000 -1.0000 3803401 1596343108.70 151.4153 59.9983 32.0000 1.9807 1.9823 396.3038 396.6861 0.0606 -1.0000 -1.0000 3803471 1596343108.80 151.4920 59.9983 32.0000 1.9794 1.9809 396.3836 396.7667 0.0606 -1.0000 -1.0000 3803531 1596343108.90 151.4966 59.9983 32.0000 1.9812 1.9827 396.1657 396.5483 0.0606 -1.0000 -1.0000 3803611 1596343109.00 151.4966 59.9983 32.0000 1.9820 1.9835 396.0543 396.4369 0.0607 -1.0000 -1.0000 3803671 1596343109.10 151.4966 59.9983 32.0000 1.9832 1.9848 395.9330 396.3152 0.0606 -1.0000 -1.0000 3803851 1596343109.20 151.4966 59.9983 32.0000 1.9832 1.9848 395.9942 396.3767 0.0605 -1.0000 -1.0000 3803920 1596343109.30 151.4966 59.9983 32.0000 1.9800 1.9816 396.3102 396.6921 0.0605 -1.0000 -1.0000 3803981 1596343109.40 151.4647 59.9983 32.0000 1.9790 1.9806 396.2971 396.6791 0.0605 -1.0000 -1.0000 3804051 1596343109.50 151.4647 59.9983 32.0000 1.9812 1.9828 396.4294 396.8129 0.0607 -1.0000 -1.0000 3804160 1596343109.60 151.4647 59.9983 32.0000 1.9819 1.9835 396.2378 396.6211 0.0606 -1.0000 -1.0000 3804380 1596343109.70 151.4647 59.9983 32.0000 1.9806 1.9822 396.4183 396.8013 0.0606 -1.0000 -1.0000 3804450 1596343109.80 151.4647 59.9983 32.0000 1.9805 1.9821 396.3763 396.7590 0.0606 -1.0000 -1.0000 3804520 1596343109.90 151.4205 59.9999 32.0000 1.9813 1.9829 396.1661 396.5490 0.0607 -1.0000 -1.0000 3804580 1596343110.00 151.4205 59.9999 32.0000 1.9825 1.9841 396.0595 396.4421 0.0606 -1.0000 -1.0000 3804640 1596343110.10 151.4205 59.9999 32.0000 1.9805 1.9821 395.9346 396.3169 0.0606 -1.0000 -1.0000 3804780 1596343110.20 151.4205 59.9999 32.0000 1.9798 1.9814 395.9283 396.3105 0.0606 -1.0000 -1.0000 3804840 1596343110.30 151.4205 59.9999 32.0000 1.9783 1.9799 396.1996 396.5826 0.0606 -1.0000 -1.0000 3804900 1596343110.40 151.4829 59.9999 32.0000 1.9787 1.9803 396.3719 396.7543 0.0605 -1.0000 -1.0000 3804980 1596343110.50 151.5361 59.9999 32.0000 1.9786 1.9802 396.3168 396.6995 0.0605 -1.0000 -1.0000 3805040 1596343110.60 151.5361 59.9999 32.0000 1.9819 1.9834 396.3982 396.7809 0.0606 -1.0000 -1.0000 3805520 1596343110.70 151.5361 59.9999 32.0000 1.9823 1.9839 396.1245 396.5073 0.0606 -1.0000 -1.0000 3805590 1596343110.80 151.5361 59.9999 32.0000 1.9821 1.9837 395.9987 396.3819 0.0606 -1.0000 -1.0000 3805660 1596343110.90 151.5361 59.9999 32.0000 1.9823 1.9839 396.1397 396.5215 0.0604 -1.0000 -1.0000 3805730 1596343111.00 151.5900 59.9999 32.0000 1.9816 1.9832 396.3755 396.7600 0.0608 -1.0000 -1.0000 3805790 1596343111.10 151.7815 59.9999 32.0000 1.9784 1.9800 396.3989 396.7823 0.0608 -1.0000 -1.0000 3805860 1596343111.20 151.7815 59.9999 32.0000 1.9815 1.9831 396.3325 396.7169 0.0608 -1.0000 -1.0000 3805930 1596343111.30 151.7815 59.9999 32.0000 1.9825 1.9841 396.1416 396.5247 0.0606 -1.0000 -1.0000 3805990 1596343111.40 151.7815 59.9999 32.0000 1.9839 1.9855 396.1035 396.4856 0.0605 -1.0000 -1.0000 3806060 1596343111.50 151.7815 59.9999 32.0000 1.9813 1.9829 396.0166 396.3989 0.0605 -1.0000 -1.0000 3806129 1596343111.60 151.7815 59.9999 32.0000 1.9795 1.9811 396.4130 396.7954 0.0606 -1.0000 -1.0000 3806190 1596343111.70 151.7250 59.9999 32.0000 1.9799 1.9815 396.5505 396.9340 0.0607 -1.0000 -1.0000 3806250 1596343111.80 151.7250 59.9999 32.0000 1.9821 1.9837 395.8968 396.2802 0.0607 -1.0000 -1.0000 3806329 1596343111.90 151.7250 59.9999 32.0000 1.9814 1.9830 395.9924 396.3744 0.0606 -1.0000 -1.0000 3806389 1596343112.00 151.7250 59.9999 32.0000 1.9823 1.9839 396.1267 396.5107 0.0609 -1.0000 -1.0000 3806449 1596343112.10 151.7250 59.9999 32.0000 1.9799 1.9815 396.4836 396.8658 0.0605 -1.0000 -1.0000 3806519 1596343112.20 151.5675 59.9999 32.0000 1.9818 1.9833 396.3293 396.7122 0.0606 -1.0000 -1.0000 3806809 1596343112.30 151.4373 59.9999 32.0000 1.9821 1.9837 396.3970 396.7803 0.0607 -1.0000 -1.0000 3806879 1596343112.40 151.4373 59.9999 32.0000 1.9818 1.9834 396.0677 396.4497 0.0605 -1.0000 -1.0000 3806949 1596343112.50 151.4373 59.9999 32.0000 1.9817 1.9832 396.0083 396.3908 0.0607 -1.0000 -1.0000 3807009 1596343112.60 151.4373 59.9999 32.0000 1.9801 1.9817 396.2511 396.6339 0.0606 -1.0000 -1.0000 3807069 1596343112.70 151.4373 59.9999 32.0000 1.9804 1.9820 396.4306 396.8133 0.0605 -1.0000 -1.0000 3807399 1596343112.80 151.4373 59.9999 32.0000 1.9807 1.9823 396.4019 396.7842 0.0605 -1.0000 -1.0000 3807459 1596343112.90 151.5045 59.9999 32.0000 1.9818 1.9834 395.9126 396.2947 0.0605 -1.0000 -1.0000 3807529 1596343113.00 151.5079 59.9999 32.0000 1.9807 1.9823 395.9956 396.3778 0.0607 -1.0000 -1.0000 3807599 1596343113.10 151.5079 59.9999 32.0000 1.9801 1.9817 396.3649 396.7480 0.0606 -1.0000 -1.0000 3807659 1596343113.20 151.5079 59.9999 32.0000 1.9817 1.9833 396.3817 396.7649 0.0606 -1.0000 -1.0000 3807909 1596343113.30 151.5079 59.9999 32.0000 1.9828 1.9844 396.1771 396.5596 0.0605 -1.0000 -1.0000 3807969 1596343113.40 151.5040 59.9999 32.0000 1.9823 1.9839 396.0773 396.4595 0.0606 -1.0000 -1.0000 3808028 1596343113.50 151.4871 59.9999 32.0000 1.9815 1.9831 396.0996 396.4832 0.0608 -1.0000 -1.0000 3808099 1596343113.60 151.4871 59.9999 32.0000 1.9795 1.9811 396.3776 396.7615 0.0607 -1.0000 -1.0000 3808168 1596343113.70 151.4871 59.9999 32.0000 1.9798 1.9814 396.1930 396.5758 0.0606 -1.0000 -1.0000 3808228 1596343113.80 151.4871 59.9999 32.0000 1.9824 1.9840 395.9804 396.3633 0.0607 -1.0000 -1.0000 3808368 1596343113.90 151.4871 59.9999 32.0000 1.9810 1.9826 395.9789 396.3612 0.0605 -1.0000 -1.0000 3808428 1596343114.00 151.6494 59.9999 32.0000 1.9813 1.9829 396.3280 396.7112 0.0607 -1.0000 -1.0000 3808498 1596343114.10 151.6494 59.9999 32.0000 1.9797 1.9813 396.2431 396.6256 0.0606 -1.0000 -1.0000 3808568 1596343114.20 151.6494 59.9999 32.0000 1.9829 1.9845 396.1874 396.5701 0.0606 -1.0000 -1.0000 3808628 1596343114.30 151.6494 59.9999 32.0000 1.9825 1.9840 396.0387 396.4224 0.0608 -1.0000 -1.0000 3809108 1596343114.40 151.6494 59.9999 32.0000 1.9811 1.9827 396.1523 396.5352 0.0606 -1.0000 -1.0000 3809188 1596343114.50 151.6494 59.9999 32.0000 1.9797 1.9813 396.3445 396.7281 0.0608 -1.0000 -1.0000 3809248 1596343114.60 151.6922 59.9984 32.0000 1.9794 1.9810 396.3512 396.7347 0.0606 -1.0000 -1.0000 3809308 1596343114.70 151.6922 59.9984 32.0000 1.9809 1.9824 396.1779 396.5597 0.0605 -1.0000 -1.0000 3809378 1596343114.80 151.6922 59.9984 32.0000 1.9816 1.9831 395.9694 396.3528 0.0608 -1.0000 -1.0000 3809628 1596343114.90 151.6922 59.9984 32.0000 1.9824 1.9840 395.9548 396.3373 0.0607 -1.0000 -1.0000 3809708 1596343115.00 151.6922 59.9984 32.0000 1.9814 1.9829 396.2699 396.6536 0.0607 -1.0000 -1.0000 3809768 1596343115.10 151.6922 59.9984 32.0000 1.9813 1.9829 396.4332 396.8166 0.0607 -1.0000 -1.0000 3809828 1596343115.20 151.4905 59.9984 32.0000 1.9813 1.9829 396.2009 396.5834 0.0606 -1.0000 -1.0000 3809897 1596343115.30 151.4905 59.9984 32.0000 1.9822 1.9838 395.9569 396.3393 0.0606 -1.0000 -1.0000 3810147 1596343115.40 151.4905 59.9984 32.0000 1.9813 1.9829 396.0755 396.4586 0.0607 -1.0000 -1.0000 3810207 1596343115.50 151.4905 59.9984 32.0000 1.9812 1.9828 396.4296 396.8132 0.0607 -1.0000 -1.0000 3810288 1596343115.60 151.4905 59.9984 32.0000 1.9787 1.9803 396.5073 396.8904 0.0606 -1.0000 -1.0000 3810347 1596343115.70 151.4439 59.9984 32.0000 1.9797 1.9812 396.5266 396.9097 0.0606 -1.0000 -1.0000 3810407 1596343115.80 151.3403 59.9984 32.0000 1.9808 1.9824 396.2460 396.6293 0.0607 -1.0000 -1.0000 3810477 1596343115.90 151.3403 59.9984 32.0000 1.9807 1.9823 395.9224 396.3046 0.0605 -1.0000 -1.0000 3810547 1596343116.00 151.3403 59.9984 32.0000 1.9822 1.9837 395.9954 396.3782 0.0606 -1.0000 -1.0000 3810607 1596343116.10 151.3403 59.9984 32.0000 1.9811 1.9827 396.2982 396.6813 0.0607 -1.0000 -1.0000 3810677 1596343116.20 151.3403 59.9984 32.0000 1.9801 1.9817 396.2620 396.6460 0.0608 -1.0000 -1.0000 3810737 1596343116.30 151.3801 59.9984 32.0000 1.9802 1.9818 396.2244 396.6068 0.0606 -1.0000 -1.0000 3810807 1596343116.40 151.3801 59.9984 32.0000 1.9814 1.9830 396.0517 396.4338 0.0605 -1.0000 -1.0000 3810877 1596343116.50 151.3801 59.9984 32.0000 1.9815 1.9831 396.0422 396.4244 0.0605 -1.0000 -1.0000 3810937 1596343116.60 151.3801 59.9984 32.0000 1.9803 1.9819 396.3113 396.6936 0.0605 -1.0000 -1.0000 3810997 1596343116.70 151.3801 59.9984 32.0000 1.9807 1.9823 396.4579 396.8413 0.0607 -1.0000 -1.0000 3811077 1596343116.80 151.5701 59.9984 32.0000 1.9800 1.9815 396.5089 396.8922 0.0606 -1.0000 -1.0000 3811527 1596343116.90 151.7421 59.9984 32.0000 1.9822 1.9838 396.2509 396.6326 0.0604 -1.0000 -1.0000 3811597 1596343117.00 151.7421 59.9984 32.0000 1.9821 1.9837 396.0766 396.4590 0.0606 -1.0000 -1.0000 3811667 1596343117.10 151.7421 59.9984 32.0000 1.9811 1.9826 395.9814 396.3636 0.0606 -1.0000 -1.0000 3811727 1596343117.20 151.7421 59.9984 32.0000 1.9808 1.9824 396.3615 396.7441 0.0606 -1.0000 -1.0000 3811807 1596343117.30 151.7421 59.9984 32.0000 1.9813 1.9829 396.4560 396.8394 0.0607 -1.0000 -1.0000 3812036 1596343117.40 151.7421 59.9984 32.0000 1.9823 1.9839 396.2401 396.6233 0.0607 -1.0000 -1.0000 3812096 1596343117.50 151.4333 59.9984 32.0000 1.9829 1.9844 396.0543 396.4367 0.0606 -1.0000 -1.0000 3812177 1596343117.60 151.4333 59.9984 32.0000 1.9812 1.9828 396.2335 396.6152 0.0604 -1.0000 -1.0000 3812236 1596343117.70 151.4333 59.9984 32.0000 1.9793 1.9808 396.3462 396.7280 0.0605 -1.0000 -1.0000 3812296 1596343117.80 151.4333 59.9984 32.0000 1.9798 1.9814 396.4366 396.8202 0.0607 -1.0000 -1.0000 3812536 1596343117.90 151.4333 59.9984 32.0000 1.9803 1.9818 396.2548 396.6377 0.0606 -1.0000 -1.0000 3812596 1596343118.00 151.4634 59.9984 32.0000 1.9810 1.9826 396.0507 396.4329 0.0606 -1.0000 -1.0000 3812656 1596343118.10 151.4876 59.9984 32.0000 1.9809 1.9825 395.9168 396.2989 0.0605 -1.0000 -1.0000 3812736 1596343118.20 151.4876 59.9984 32.0000 1.9823 1.9839 396.2381 396.6207 0.0605 -1.0000 -1.0000 3812796 1596343118.30 151.4876 59.9984 32.0000 1.9824 1.9839 396.3021 396.6845 0.0606 -1.0000 -1.0000 3812856 1596343118.40 151.4876 59.9984 32.0000 1.9816 1.9832 396.0366 396.4187 0.0605 -1.0000 -1.0000 3813456 1596343118.50 151.4934 59.9984 32.0000 1.9825 1.9841 395.8877 396.2694 0.0605 -1.0000 -1.0000 3813516 1596343118.60 151.9400 59.9984 32.0000 1.9818 1.9834 395.8025 396.1850 0.0606 -1.0000 -1.0000 3813586 1596343118.70 151.9400 59.9984 32.0000 1.9807 1.9823 396.1281 396.5101 0.0604 -1.0000 -1.0000 3813656 1596343118.80 151.9400 59.9984 32.0000 1.9799 1.9815 396.2151 396.5981 0.0606 -1.0000 -1.0000 3813716 1596343118.90 151.9400 59.9984 32.0000 1.9837 1.9853 396.0576 396.4399 0.0606 -1.0000 -1.0000 3813796 1596343119.00 151.9400 59.9984 32.0000 1.9844 1.9860 395.8431 396.2259 0.0607 -1.0000 -1.0000 3813856 1596343119.10 151.6140 59.9984 32.0000 1.9821 1.9837 395.9307 396.3122 0.0605 -1.0000 -1.0000 3813915 1596343119.20 151.3718 59.9984 32.0000 1.9814 1.9829 396.3189 396.7020 0.0607 -1.0000 -1.0000 3813996 1596343119.30 151.3718 59.9984 32.0000 1.9797 1.9813 396.1157 396.5000 0.0608 -1.0000 -1.0000 3814065 1596343119.40 151.3718 59.9984 32.0000 1.9802 1.9818 395.8733 396.2557 0.0606 -1.0000 -1.0000 3814125 1596343119.50 151.3718 59.9984 32.0000 1.9811 1.9827 396.0540 396.4357 0.0604 -1.0000 -1.0000 3814195 1596343119.60 151.3718 59.9984 32.0000 1.9799 1.9815 396.3217 396.7042 0.0605 -1.0000 -1.0000 3814265 1596343119.70 151.5263 59.9984 32.0000 1.9813 1.9828 396.2926 396.6746 0.0605 -1.0000 -1.0000 3814325 1596343119.80 151.5388 59.9984 32.0000 1.9824 1.9840 396.2050 396.5878 0.0606 -1.0000 -1.0000 3814395 1596343119.90 151.5410 59.9984 32.0000 1.9827 1.9842 395.9382 396.3203 0.0605 -1.0000 -1.0000 3814615 1596343120.00 151.5410 59.9984 32.0000 1.9827 1.9843 395.7991 396.1808 0.0605 -1.0000 -1.0000 3814685 1596343120.10 151.5410 59.9984 32.0000 1.9826 1.9842 396.1421 396.5244 0.0606 -1.0000 -1.0000 3814765 1596343120.20 151.5410 59.9984 32.0000 1.9821 1.9837 396.3460 396.7286 0.0605 -1.0000 -1.0000 3814825 1596343120.30 151.5410 59.9984 32.0000 1.9831 1.9847 396.2955 396.6788 0.0608 -1.0000 -1.0000 3814885 1596343120.40 151.5410 59.9984 32.0000 1.9830 1.9846 396.0801 396.4628 0.0606 -1.0000 -1.0000 3815135 1596343120.50 151.5410 59.9984 32.0000 1.9816 1.9832 395.7649 396.1467 0.0605 -1.0000 -1.0000 3815205 1596343120.60 151.5410 59.9984 32.0000 1.9795 1.9810 396.1049 396.4870 0.0605 -1.0000 -1.0000 3815265 1596343120.70 151.5410 59.9984 32.0000 1.9813 1.9829 396.1840 396.5661 0.0605 -1.0000 -1.0000 3815345 1596343120.80 151.5410 59.9984 32.0000 1.9813 1.9829 396.0723 396.4538 0.0605 -1.0000 -1.0000 3815405 1596343120.90 151.4959 59.9984 32.0000 1.9829 1.9845 395.9556 396.3384 0.0607 -1.0000 -1.0000 3815635 1596343121.00 151.4320 59.9984 32.0000 1.9828 1.9844 396.3685 396.7516 0.0606 -1.0000 -1.0000 3815704 1596343121.10 151.4320 59.9984 32.0000 1.9807 1.9823 396.3436 396.7255 0.0605 -1.0000 -1.0000 3815765 1596343121.20 151.4320 59.9984 32.0000 1.9811 1.9827 396.3341 396.7171 0.0606 -1.0000 -1.0000 3815834 1596343121.30 151.4320 59.9984 32.0000 1.9833 1.9849 396.0275 396.4102 0.0606 -1.0000 -1.0000 3815895 1596343121.40 151.4320 59.9984 32.0000 1.9823 1.9839 396.0379 396.4201 0.0605 -1.0000 -1.0000 3816124 1596343121.50 151.4102 59.9984 32.0000 1.9796 1.9811 396.1241 396.5066 0.0606 -1.0000 -1.0000 3816204 1596343121.60 151.4102 59.9984 32.0000 1.9794 1.9810 396.3047 396.6873 0.0606 -1.0000 -1.0000 3816264 1596343121.70 151.4102 59.9984 32.0000 1.9807 1.9823 396.1886 396.5712 0.0606 -1.0000 -1.0000 3816324 1596343121.80 151.4102 59.9984 32.0000 1.9821 1.9837 395.9470 396.3298 0.0607 -1.0000 -1.0000 3816404 1596343121.90 151.4102 59.9984 32.0000 1.9820 1.9836 395.9667 396.3496 0.0607 -1.0000 -1.0000 3816884 1596343122.00 151.4102 59.9984 32.0000 1.9819 1.9835 396.0525 396.4363 0.0608 -1.0000 -1.0000 3816954 1596343122.10 151.4719 59.9984 32.0000 1.9809 1.9824 396.2930 396.6752 0.0604 -1.0000 -1.0000 3817024 1596343122.20 151.4719 59.9984 32.0000 1.9808 1.9824 396.4574 396.8406 0.0606 -1.0000 -1.0000 3817094 1596343122.30 151.4719 59.9984 32.0000 1.9806 1.9821 396.0767 396.4588 0.0606 -1.0000 -1.0000 3817164 1596343122.40 151.4719 59.9984 32.0000 1.9806 1.9822 396.0212 396.4027 0.0605 -1.0000 -1.0000 3817234 1596343122.50 151.4719 59.9984 32.0000 1.9807 1.9823 395.7472 396.1309 0.0608 -1.0000 -1.0000 3817364 1596343122.60 151.4719 59.9984 32.0000 1.9817 1.9833 396.0737 396.4566 0.0606 -1.0000 -1.0000 3817424 1596343122.70 151.8170 59.9984 32.0000 1.9818 1.9834 396.4042 396.7876 0.0607 -1.0000 -1.0000 3817494 1596343122.80 151.8170 59.9984 32.0000 1.9827 1.9843 396.4452 396.8292 0.0607 -1.0000 -1.0000 3817554 1596343122.90 151.8170 59.9984 32.0000 1.9836 1.9851 396.0226 396.4050 0.0605 -1.0000 -1.0000 3817643 1596343123.00 151.8170 59.9984 32.0000 1.9827 1.9843 396.0123 396.3954 0.0606 -1.0000 -1.0000 3817813 1596343123.10 151.8170 59.9984 32.0000 1.9815 1.9831 396.2205 396.6020 0.0604 -1.0000 -1.0000 3817873 1596343123.20 151.5362 59.9984 32.0000 1.9813 1.9829 396.3119 396.6943 0.0606 -1.0000 -1.0000 3817953 1596343123.30 151.3755 59.9984 32.0000 1.9816 1.9832 396.0054 396.3881 0.0606 -1.0000 -1.0000 3818013 1596343123.40 151.3755 59.9984 32.0000 1.9814 1.9830 395.8929 396.2746 0.0604 -1.0000 -1.0000 3818103 1596343123.50 151.3755 59.9984 32.0000 1.9813 1.9828 396.0451 396.4268 0.0605 -1.0000 -1.0000 3818303 1596343123.60 151.3755 59.9984 32.0000 1.9813 1.9829 396.2589 396.6425 0.0607 -1.0000 -1.0000 3818363 1596343123.70 151.3755 59.9984 32.0000 1.9800 1.9816 396.3327 396.7154 0.0605 -1.0000 -1.0000 3818423 1596343123.80 151.3755 59.9984 32.0000 1.9798 1.9814 396.2447 396.6279 0.0607 -1.0000 -1.0000 3818503 1596343123.90 151.6881 59.9984 32.0000 1.9802 1.9817 396.2756 396.6585 0.0606 -1.0000 -1.0000 3818563 1596343124.00 151.6881 59.9984 32.0000 1.9817 1.9833 396.0065 396.3892 0.0607 -1.0000 -1.0000 3818903 1596343124.10 151.6881 59.9984 32.0000 1.9802 1.9817 396.2785 396.6612 0.0606 -1.0000 -1.0000 3818973 1596343124.20 151.6881 59.9984 32.0000 1.9809 1.9825 396.4344 396.8166 0.0605 -1.0000 -1.0000 3819043 1596343124.30 151.6881 59.9984 32.0000 1.9817 1.9833 396.2427 396.6251 0.0606 -1.0000 -1.0000 3819103 1596343124.40 151.4591 59.9984 32.0000 1.9817 1.9833 395.9296 396.3123 0.0607 -1.0000 -1.0000 3819183 1596343124.50 151.4591 59.9984 32.0000 1.9809 1.9825 396.1951 396.5785 0.0607 -1.0000 -1.0000 3819553 1596343124.60 151.4591 59.9984 32.0000 1.9801 1.9817 396.2898 396.6732 0.0607 -1.0000 -1.0000 3819612 1596343124.70 151.4591 59.9984 32.0000 1.9806 1.9822 396.2562 396.6398 0.0607 -1.0000 -1.0000 3819692 1596343124.80 151.4591 59.9984 32.0000 1.9803 1.9819 396.0763 396.4586 0.0606 -1.0000 -1.0000 3819752 1596343124.90 151.4617 59.9980 32.0000 1.9811 1.9827 396.0345 396.4180 0.0608 -1.0000 -1.0000 3819822 1596343125.00 151.4644 59.9976 32.0000 1.9820 1.9836 396.0064 396.3895 0.0607 -1.0000 -1.0000 3820012 1596343125.10 151.4644 59.9976 32.0000 1.9805 1.9820 396.2666 396.6497 0.0606 -1.0000 -1.0000 3820072 1596343125.20 151.4644 59.9976 32.0000 1.9808 1.9824 396.4013 396.7841 0.0606 -1.0000 -1.0000 3820152 1596343125.30 151.4644 59.9976 32.0000 1.9801 1.9817 396.3436 396.7269 0.0606 -1.0000 -1.0000 3820212 1596343125.40 151.4644 59.9976 32.0000 1.9822 1.9838 396.1077 396.4905 0.0608 -1.0000 -1.0000 3820272 1596343125.50 151.3968 59.9976 32.0000 1.9823 1.9838 395.9665 396.3485 0.0605 -1.0000 -1.0000 3820582 1596343125.60 151.3968 59.9976 32.0000 1.9808 1.9824 395.8876 396.2709 0.0606 -1.0000 -1.0000 3820642 1596343125.70 151.3968 59.9976 32.0000 1.9810 1.9826 396.2272 396.6093 0.0606 -1.0000 -1.0000 3820712 1596343125.80 151.3968 59.9976 32.0000 1.9793 1.9809 396.3598 396.7418 0.0605 -1.0000 -1.0000 3820782 1596343125.90 151.3968 59.9976 32.0000 1.9807 1.9823 396.3833 396.7659 0.0605 -1.0000 -1.0000 3820842 1596343126.00 151.3968 59.9976 32.0000 1.9816 1.9831 396.2089 396.5918 0.0608 -1.0000 -1.0000 3820912 1596343126.10 151.4628 59.9976 32.0000 1.9807 1.9823 395.8241 396.2065 0.0606 -1.0000 -1.0000 3820982 1596343126.20 151.5618 59.9976 32.0000 1.9794 1.9810 396.4131 396.7953 0.0605 -1.0000 -1.0000 3821042 1596343126.30 151.5618 59.9976 32.0000 1.9799 1.9814 396.4478 396.8310 0.0607 -1.0000 -1.0000 3821102 1596343126.40 151.5618 59.9976 32.0000 1.9802 1.9818 396.3290 396.7121 0.0606 -1.0000 -1.0000 3821182 1596343126.50 151.5618 59.9976 32.0000 1.9804 1.9820 396.0522 396.4347 0.0605 -1.0000 -1.0000 3821242 1596343126.60 151.5618 59.9976 32.0000 1.9825 1.9841 395.9101 396.2921 0.0605 -1.0000 -1.0000 3821302 1596343126.70 151.6978 59.9976 32.0000 1.9815 1.9831 396.0486 396.4304 0.0605 -1.0000 -1.0000 3821372 1596343126.80 151.6978 59.9976 32.0000 1.9799 1.9815 396.1492 396.5326 0.0608 -1.0000 -1.0000 3821441 1596343126.90 151.6978 59.9976 32.0000 1.9804 1.9820 396.2450 396.6280 0.0606 -1.0000 -1.0000 3821511 1596343127.00 151.6978 59.9976 32.0000 1.9827 1.9843 396.2940 396.6772 0.0607 -1.0000 -1.0000 3821571 1596343127.10 151.6885 59.9976 32.0000 1.9822 1.9838 396.1082 396.4905 0.0605 -1.0000 -1.0000 3821641 1596343127.20 151.3091 59.9976 32.0000 1.9811 1.9826 396.0170 396.3998 0.0607 -1.0000 -1.0000 3821711 1596343127.30 151.3091 59.9976 32.0000 1.9795 1.9811 396.2898 396.6733 0.0607 -1.0000 -1.0000 3821771 1596343127.40 151.3091 59.9976 32.0000 1.9805 1.9821 396.3843 396.7665 0.0604 -1.0000 -1.0000 3821841 1596343127.50 151.3091 59.9976 32.0000 1.9809 1.9825 396.1904 396.5748 0.0608 -1.0000 -1.0000 3821911 1596343127.60 151.3091 59.9976 32.0000 1.9817 1.9833 395.9092 396.2922 0.0607 -1.0000 -1.0000 3822141 1596343127.70 151.3238 59.9976 32.0000 1.9815 1.9831 396.0471 396.4300 0.0606 -1.0000 -1.0000 3822211 1596343127.80 151.5505 59.9976 32.0000 1.9811 1.9826 396.2829 396.6657 0.0607 -1.0000 -1.0000 3822281 1596343127.90 151.5505 59.9976 32.0000 1.9820 1.9836 396.3619 396.7456 0.0608 -1.0000 -1.0000 3822341 1596343128.00 151.5505 59.9976 32.0000 1.9827 1.9843 396.1408 396.5241 0.0607 -1.0000 -1.0000 3822401 1596343128.10 151.5505 59.9976 32.0000 1.9823 1.9839 395.9244 396.3079 0.0608 -1.0000 -1.0000 3822641 1596343128.20 151.5505 59.9976 32.0000 1.9819 1.9835 395.9015 396.2846 0.0607 -1.0000 -1.0000 3822721 1596343128.30 151.4874 59.9976 32.0000 1.9816 1.9831 396.1676 396.5503 0.0606 -1.0000 -1.0000 3822781 1596343128.40 151.4874 59.9976 32.0000 1.9805 1.9821 396.2453 396.6280 0.0606 -1.0000 -1.0000 3822851 1596343128.50 151.4874 59.9976 32.0000 1.9813 1.9829 396.0692 396.4517 0.0605 -1.0000 -1.0000 3822911 1596343128.60 151.4874 59.9976 32.0000 1.9822 1.9838 395.7464 396.1275 0.0605 -1.0000 -1.0000 3823640 1596343128.70 151.4874 59.9976 32.0000 1.9804 1.9820 395.9718 396.3551 0.0607 -1.0000 -1.0000 3823720 1596343128.80 151.4874 59.9976 32.0000 1.9800 1.9816 396.1246 396.5073 0.0606 -1.0000 -1.0000 3823780 1596343128.90 151.4373 59.9976 32.0000 1.9802 1.9818 396.2554 396.6390 0.0607 -1.0000 -1.0000 3823850 1596343129.00 151.4322 59.9976 32.0000 1.9812 1.9828 396.2841 396.6670 0.0607 -1.0000 -1.0000 3823920 1596343129.10 151.4322 59.9976 32.0000 1.9815 1.9831 395.9848 396.3685 0.0608 -1.0000 -1.0000 3823980 1596343129.20 151.4322 59.9976 32.0000 1.9834 1.9850 395.8410 396.2236 0.0606 -1.0000 -1.0000 3824050 1596343129.30 151.4322 59.9976 32.0000 1.9819 1.9835 395.9571 396.3384 0.0604 -1.0000 -1.0000 3824110 1596343129.40 151.4322 59.9976 32.0000 1.9818 1.9834 395.9571 396.3397 0.0606 -1.0000 -1.0000 3824180 1596343129.50 151.5236 59.9976 32.0000 1.9821 1.9837 396.2690 396.6520 0.0607 -1.0000 -1.0000 3824250 1596343129.60 151.5236 59.9976 32.0000 1.9827 1.9843 396.1152 396.4979 0.0606 -1.0000 -1.0000 3824640 1596343129.70 151.5236 59.9976 32.0000 1.9824 1.9840 395.9605 396.3441 0.0607 -1.0000 -1.0000 3824700 1596343129.80 151.5236 59.9976 32.0000 1.9827 1.9843 396.1219 396.5048 0.0608 -1.0000 -1.0000 3824780 1596343129.90 151.5236 59.9976 32.0000 1.9814 1.9829 396.4569 396.8407 0.0607 -1.0000 -1.0000 3824840 1596343130.00 151.5593 59.9973 32.0000 1.9818 1.9834 396.1324 396.5148 0.0606 -1.0000 -1.0000 3824910 1596343130.10 151.5593 59.9973 32.0000 1.9820 1.9836 395.7071 396.0903 0.0607 -1.0000 -1.0000 3824980 1596343130.20 151.5593 59.9973 32.0000 1.9824 1.9840 395.9875 396.3698 0.0606 -1.0000 -1.0000 3825050 1596343130.30 151.5593 59.9973 32.0000 1.9814 1.9830 396.5043 396.8874 0.0605 -1.0000 -1.0000 3825119 1596343130.40 151.5593 59.9973 32.0000 1.9801 1.9817 396.2143 396.5961 0.0606 -1.0000 -1.0000 3825190 1596343130.50 151.5593 59.9973 32.0000 1.9814 1.9830 396.0825 396.4651 0.0606 -1.0000 -1.0000 3825249 1596343130.60 151.5593 59.9973 32.0000 1.9812 1.9828 395.8464 396.2284 0.0606 -1.0000 -1.0000 3825309 1596343130.70 151.3067 59.9973 32.0000 1.9794 1.9810 395.9442 396.3276 0.0608 -1.0000 -1.0000 3825390 1596343130.80 151.3067 59.9973 32.0000 1.9817 1.9832 396.1939 396.5770 0.0606 -1.0000 -1.0000 3825449 1596343130.90 151.3067 59.9973 32.0000 1.9806 1.9822 396.1873 396.5705 0.0607 -1.0000 -1.0000 3825519 1596343131.00 151.3067 59.9973 32.0000 1.9805 1.9821 395.9614 396.3444 0.0607 -1.0000 -1.0000 3825579 1596343131.10 151.3304 59.9973 32.0000 1.9813 1.9829 395.8452 396.2280 0.0606 -1.0000 -1.0000 3825649 1596343131.20 151.4347 59.9973 32.0000 1.9823 1.9839 395.8438 396.2261 0.0606 -1.0000 -1.0000 3825719 1596343131.30 151.4347 59.9973 32.0000 1.9805 1.9821 396.1157 396.4978 0.0605 -1.0000 -1.0000 3825779 1596343131.40 151.4347 59.9973 32.0000 1.9787 1.9803 396.3157 396.6983 0.0605 -1.0000 -1.0000 3825839 1596343131.50 151.4347 59.9973 32.0000 1.9800 1.9816 396.2630 396.6448 0.0604 -1.0000 -1.0000 3825919 1596343131.60 151.4347 59.9973 32.0000 1.9810 1.9826 396.1149 396.4969 0.0606 -1.0000 -1.0000 3825979 1596343131.70 151.4347 59.9973 32.0000 1.9829 1.9845 395.9738 396.3571 0.0607 -1.0000 -1.0000 3826149 1596343131.80 151.4784 59.9973 32.0000 1.9831 1.9847 396.1180 396.5010 0.0606 -1.0000 -1.0000 3826229 1596343131.90 151.6183 59.9973 32.0000 1.9826 1.9841 396.3317 396.7154 0.0608 -1.0000 -1.0000 3826289 1596343132.00 151.6183 59.9973 32.0000 1.9801 1.9817 396.1870 396.5701 0.0606 -1.0000 -1.0000 3826349 1596343132.10 151.6183 59.9973 32.0000 1.9822 1.9837 395.8541 396.2368 0.0608 -1.0000 -1.0000 3826419 1596343132.20 151.6183 59.9973 32.0000 1.9821 1.9837 395.8679 396.2508 0.0606 -1.0000 -1.0000 3826609 1596343132.30 151.6183 59.9973 32.0000 1.9829 1.9844 395.9173 396.2983 0.0605 -1.0000 -1.0000 3826669 1596343132.40 151.6183 59.9973 32.0000 1.9795 1.9810 396.1923 396.5753 0.0607 -1.0000 -1.0000 3826749 1596343132.50 151.4309 59.9973 32.0000 1.9793 1.9809 396.2249 396.6078 0.0606 -1.0000 -1.0000 3826809 1596343132.60 151.4309 59.9973 32.0000 1.9807 1.9822 396.2983 396.6810 0.0607 -1.0000 -1.0000 3826869 1596343132.70 151.4309 59.9973 32.0000 1.9815 1.9831 396.1641 396.5470 0.0606 -1.0000 -1.0000 3827158 1596343132.80 151.4309 59.9973 32.0000 1.9821 1.9837 395.9956 396.3781 0.0606 -1.0000 -1.0000 3827218 1596343132.90 151.4309 59.9973 32.0000 1.9815 1.9831 396.1930 396.5752 0.0604 -1.0000 -1.0000 3827289 1596343133.00 151.4335 59.9973 32.0000 1.9800 1.9816 396.1683 396.5495 0.0604 -1.0000 -1.0000 3827348 1596343133.10 151.4348 59.9973 32.0000 1.9808 1.9824 396.1889 396.5716 0.0606 -1.0000 -1.0000 3827418 1596343133.20 151.4348 59.9973 32.0000 1.9818 1.9834 396.0348 396.4177 0.0607 -1.0000 -1.0000 3828178 1596343133.30 151.4348 59.9973 32.0000 1.9830 1.9846 395.7324 396.1153 0.0607 -1.0000 -1.0000 3828238 1596343133.40 151.4348 59.9973 32.0000 1.9828 1.9844 395.7896 396.1730 0.0608 -1.0000 -1.0000 3828308 1596343133.50 151.4348 59.9973 32.0000 1.9815 1.9831 396.3038 396.6859 0.0605 -1.0000 -1.0000 3828378 1596343133.60 151.6365 59.9973 32.0000 1.9819 1.9835 396.3103 396.6925 0.0605 -1.0000 -1.0000 3828438 1596343133.70 151.6365 59.9973 32.0000 1.9820 1.9836 396.2424 396.6261 0.0609 -1.0000 -1.0000 3828508 1596343133.80 151.6365 59.9973 32.0000 1.9815 1.9831 395.9373 396.3212 0.0608 -1.0000 -1.0000 3828588 1596343133.90 151.6365 59.9973 32.0000 1.9814 1.9830 396.0764 396.4599 0.0607 -1.0000 -1.0000 3828648 1596343134.00 151.6365 59.9973 32.0000 1.9806 1.9821 396.3363 396.7198 0.0607 -1.0000 -1.0000 3828708 1596343134.10 151.4708 59.9973 32.0000 1.9796 1.9812 396.1416 396.5245 0.0606 -1.0000 -1.0000 3828788 1596343134.20 151.3793 59.9973 32.0000 1.9808 1.9824 396.2942 396.6774 0.0607 -1.0000 -1.0000 3828868 1596343134.30 151.3793 59.9973 32.0000 1.9813 1.9829 396.0098 396.3924 0.0606 -1.0000 -1.0000 3828928 1596343134.40 151.3793 59.9973 32.0000 1.9831 1.9847 395.8926 396.2757 0.0607 -1.0000 -1.0000 3828998 1596343134.50 151.3793 59.9973 32.0000 1.9814 1.9829 395.8249 396.2067 0.0605 -1.0000 -1.0000 3829067 1596343134.60 151.3793 59.9973 32.0000 1.9807 1.9823 396.1344 396.5168 0.0606 -1.0000 -1.0000 3829127 1596343134.70 151.3197 59.9968 32.0000 1.9809 1.9825 396.2849 396.6682 0.0607 -1.0000 -1.0000 3829447 1596343134.80 151.3197 59.9968 32.0000 1.9802 1.9818 396.3378 396.7202 0.0605 -1.0000 -1.0000 3829507 1596343134.90 151.3197 59.9968 32.0000 1.9794 1.9810 396.1168 396.4998 0.0607 -1.0000 -1.0000 3829577 1596343135.00 151.3197 59.9968 32.0000 1.9811 1.9827 395.7886 396.1713 0.0606 -1.0000 -1.0000 3829647 1596343135.10 151.3197 59.9968 32.0000 1.9818 1.9834 395.9970 396.3792 0.0605 -1.0000 -1.0000 3829707 1596343135.20 151.5330 59.9968 32.0000 1.9816 1.9832 396.0278 396.4101 0.0606 -1.0000 -1.0000 3829787 1596343135.30 151.5424 59.9968 32.0000 1.9811 1.9826 396.2279 396.6109 0.0607 -1.0000 -1.0000 3829887 1596343135.40 151.5424 59.9968 32.0000 1.9806 1.9822 396.3577 396.7408 0.0606 -1.0000 -1.0000 3829947 1596343135.50 151.5424 59.9968 32.0000 1.9825 1.9841 396.1459 396.5289 0.0607 -1.0000 -1.0000 3830017 1596343135.60 151.5424 59.9968 32.0000 1.9823 1.9839 396.1472 396.5299 0.0606 -1.0000 -1.0000 3830077 1596343135.70 151.5995 59.9968 32.0000 1.9832 1.9847 396.0314 396.4145 0.0607 -1.0000 -1.0000 3830137 1596343135.80 151.8849 59.9968 32.0000 1.9821 1.9837 395.8478 396.2308 0.0608 -1.0000 -1.0000 3830447 1596343135.90 151.8849 59.9968 32.0000 1.9808 1.9823 396.2795 396.6623 0.0606 -1.0000 -1.0000 3830507 1596343136.00 151.8849 59.9968 32.0000 1.9826 1.9842 396.2321 396.6152 0.0607 -1.0000 -1.0000 3830567 1596343136.10 151.8849 59.9968 32.0000 1.9831 1.9847 395.8360 396.2190 0.0607 -1.0000 -1.0000 3830647 1596343136.20 151.8849 59.9968 32.0000 1.9801 1.9816 395.8427 396.2250 0.0606 -1.0000 -1.0000 3830707 1596343136.30 151.3138 59.9968 32.0000 1.9791 1.9807 396.0766 396.4590 0.0607 -1.0000 -1.0000 3830776 1596343136.40 151.3138 59.9968 32.0000 1.9794 1.9810 396.1774 396.5600 0.0605 -1.0000 -1.0000 3830846 1596343136.50 151.3138 59.9968 32.0000 1.9797 1.9813 396.0481 396.4315 0.0607 -1.0000 -1.0000 3830916 1596343136.60 151.3138 59.9968 32.0000 1.9806 1.9822 396.0945 396.4777 0.0607 -1.0000 -1.0000 3830977 1596343136.70 151.3138 59.9968 32.0000 1.9806 1.9822 395.9062 396.2890 0.0606 -1.0000 -1.0000 3831046 1596343136.80 151.3160 59.9968 32.0000 1.9814 1.9830 395.8099 396.1918 0.0606 -1.0000 -1.0000 3831656 1596343136.90 151.3452 59.9968 32.0000 1.9809 1.9825 395.9943 396.3774 0.0606 -1.0000 -1.0000 3831726 1596343137.00 151.3452 59.9968 32.0000 1.9805 1.9821 396.0687 396.4514 0.0606 -1.0000 -1.0000 3831786 1596343137.10 151.3452 59.9968 32.0000 1.9801 1.9817 396.2094 396.5926 0.0607 -1.0000 -1.0000 3831846 1596343137.20 151.3452 59.9968 32.0000 1.9820 1.9836 396.1224 396.5051 0.0606 -1.0000 -1.0000 3831926 1596343137.30 151.3452 59.9968 32.0000 1.9822 1.9837 395.8511 396.2328 0.0605 -1.0000 -1.0000 3832156 1596343137.40 151.4004 59.9968 32.0000 1.9815 1.9831 395.9016 396.2845 0.0606 -1.0000 -1.0000 3832216 1596343137.50 151.4004 59.9968 32.0000 1.9820 1.9836 395.9538 396.3358 0.0605 -1.0000 -1.0000 3832296 1596343137.60 151.4004 59.9968 32.0000 1.9810 1.9826 396.0282 396.4110 0.0607 -1.0000 -1.0000 3832356 1596343137.70 151.4004 59.9968 32.0000 1.9802 1.9818 396.1877 396.5704 0.0605 -1.0000 -1.0000 3832416 1596343137.80 151.4004 59.9968 32.0000 1.9802 1.9818 396.2031 396.5854 0.0606 -1.0000 -1.0000 3832496 1596343137.90 151.3495 59.9968 32.0000 1.9820 1.9835 396.1081 396.4912 0.0607 -1.0000 -1.0000 3832556 1596343138.00 151.2829 59.9968 32.0000 1.9812 1.9828 395.8358 396.2187 0.0607 -1.0000 -1.0000 3832626 1596343138.10 151.2829 59.9968 32.0000 1.9812 1.9828 395.7318 396.1153 0.0607 -1.0000 -1.0000 3832696 1596343138.20 151.2829 59.9968 32.0000 1.9808 1.9823 395.9328 396.3149 0.0606 -1.0000 -1.0000 3832756 1596343138.30 151.2829 59.9968 32.0000 1.9799 1.9815 396.2495 396.6318 0.0605 -1.0000 -1.0000 3832885 1596343138.40 151.2829 59.9968 32.0000 1.9813 1.9829 396.1382 396.5207 0.0605 -1.0000 -1.0000 3832956 1596343138.50 151.7681 59.9968 32.0000 1.9822 1.9838 396.0914 396.4737 0.0606 -1.0000 -1.0000 3833015 1596343138.60 151.7681 59.9968 32.0000 1.9817 1.9833 395.8000 396.1826 0.0607 -1.0000 -1.0000 3833075 1596343138.70 151.7681 59.9968 32.0000 1.9819 1.9835 395.9400 396.3229 0.0606 -1.0000 -1.0000 3833155 1596343138.80 151.7681 59.9968 32.0000 1.9808 1.9824 396.1766 396.5588 0.0605 -1.0000 -1.0000 3833215 1596343138.90 151.7681 59.9968 32.0000 1.9819 1.9835 396.3839 396.7674 0.0607 -1.0000 -1.0000 3833395 1596343139.00 151.4420 59.9968 32.0000 1.9823 1.9839 396.0582 396.4412 0.0606 -1.0000 -1.0000 3833465 1596343139.10 151.4058 59.9968 32.0000 1.9824 1.9839 395.8454 396.2277 0.0606 -1.0000 -1.0000 3833525 1596343139.20 151.4058 59.9968 32.0000 1.9815 1.9831 396.0757 396.4579 0.0606 -1.0000 -1.0000 3833605 1596343139.30 151.4058 59.9968 32.0000 1.9810 1.9826 396.1825 396.5651 0.0606 -1.0000 -1.0000 3833665 1596343139.40 151.4058 59.9968 32.0000 1.9814 1.9829 396.1255 396.5078 0.0605 -1.0000 -1.0000 3833935 1596343139.50 151.4058 59.9968 32.0000 1.9824 1.9839 396.1610 396.5436 0.0606 -1.0000 -1.0000 3834005 1596343139.60 151.5971 59.9960 32.0000 1.9826 1.9842 395.8622 396.2452 0.0607 -1.0000 -1.0000 3834075 1596343139.70 151.6072 59.9959 32.0000 1.9819 1.9835 396.1424 396.5253 0.0606 -1.0000 -1.0000 3834135 1596343139.80 151.6072 59.9959 32.0000 1.9806 1.9822 396.1884 396.5712 0.0606 -1.0000 -1.0000 3834205 1596343139.90 151.6072 59.9959 32.0000 1.9797 1.9812 396.3066 396.6900 0.0607 -1.0000 -1.0000 3834635 1596343140.00 151.6072 59.9959 32.0000 1.9820 1.9836 396.2600 396.6428 0.0606 -1.0000 -1.0000 3834695 1596343140.10 151.6072 59.9959 32.0000 1.9828 1.9844 395.8935 396.2760 0.0606 -1.0000 -1.0000 3834775 1596343140.20 151.7481 59.9959 32.0000 1.9820 1.9836 395.7667 396.1481 0.0604 -1.0000 -1.0000 3834844 1596343140.30 151.7481 59.9959 32.0000 1.9826 1.9842 396.0229 396.4052 0.0606 -1.0000 -1.0000 3834904 1596343140.40 151.7481 59.9959 32.0000 1.9820 1.9836 396.1856 396.5687 0.0606 -1.0000 -1.0000 3835144 1596343140.50 151.7481 59.9959 32.0000 1.9844 1.9860 395.9051 396.2871 0.0605 -1.0000 -1.0000 3835204 1596343140.60 151.7481 59.9959 32.0000 1.9843 1.9858 395.9177 396.2995 0.0605 -1.0000 -1.0000 3835264 1596343140.70 151.3061 59.9959 32.0000 1.9822 1.9838 396.1177 396.5008 0.0608 -1.0000 -1.0000 3835344 1596343140.80 151.3061 59.9959 32.0000 1.9806 1.9822 396.1235 396.5064 0.0605 -1.0000 -1.0000 3835404 1596343140.90 151.3061 59.9959 32.0000 1.9809 1.9825 395.8648 396.2468 0.0606 -1.0000 -1.0000 3835544 1596343141.00 151.3061 59.9959 32.0000 1.9821 1.9837 395.8152 396.1985 0.0607 -1.0000 -1.0000 3835604 1596343141.10 151.3061 59.9959 32.0000 1.9824 1.9840 395.7625 396.1454 0.0607 -1.0000 -1.0000 3835664 1596343141.20 151.4405 59.9959 32.0000 1.9817 1.9832 396.0285 396.4115 0.0606 -1.0000 -1.0000 3835744 1596343141.30 151.6421 59.9959 32.0000 1.9810 1.9825 396.1147 396.4965 0.0605 -1.0000 -1.0000 3835804 1596343141.40 151.6421 59.9959 32.0000 1.9801 1.9817 396.2321 396.6159 0.0607 -1.0000 -1.0000 3836064 1596343141.50 151.6421 59.9959 32.0000 1.9810 1.9826 395.9300 396.3124 0.0605 -1.0000 -1.0000 3836134 1596343141.60 151.6421 59.9959 32.0000 1.9828 1.9844 395.6569 396.0396 0.0608 -1.0000 -1.0000 3836194 1596343141.70 151.6421 59.9959 32.0000 1.9820 1.9836 395.9403 396.3236 0.0607 -1.0000 -1.0000 3836264 1596343141.80 151.5394 59.9959 32.0000 1.9806 1.9821 396.1429 396.5262 0.0606 -1.0000 -1.0000 3836334 1596343141.90 151.3597 59.9959 32.0000 1.9818 1.9833 396.3634 396.7460 0.0605 -1.0000 -1.0000 3836784 1596343142.00 151.3597 59.9959 32.0000 1.9826 1.9842 395.6828 396.0661 0.0607 -1.0000 -1.0000 3836843 1596343142.10 151.3597 59.9959 32.0000 1.9830 1.9846 395.7345 396.1161 0.0605 -1.0000 -1.0000 3836913 1596343142.20 151.3597 59.9959 32.0000 1.9805 1.9821 395.7417 396.1240 0.0606 -1.0000 -1.0000 3836973 1596343142.30 151.3597 59.9959 32.0000 1.9789 1.9805 396.1238 396.5073 0.0607 -1.0000 -1.0000 3837043 1596343142.40 151.3572 59.9959 32.0000 1.9806 1.9822 396.2136 396.5963 0.0606 -1.0000 -1.0000 3837303 1596343142.50 151.3567 59.9959 32.0000 1.9812 1.9828 396.0583 396.4399 0.0606 -1.0000 -1.0000 3837373 1596343142.60 151.3567 59.9959 32.0000 1.9819 1.9835 396.0063 396.3892 0.0606 -1.0000 -1.0000 3837433 1596343142.70 151.3567 59.9959 32.0000 1.9802 1.9818 395.9578 396.3398 0.0605 -1.0000 -1.0000 3837503 1596343142.80 151.3567 59.9959 32.0000 1.9809 1.9825 396.1779 396.5599 0.0605 -1.0000 -1.0000 3837573 1596343142.90 151.3567 59.9959 32.0000 1.9798 1.9814 396.3277 396.7107 0.0606 -1.0000 -1.0000 3837643 1596343143.00 151.5557 59.9959 32.0000 1.9816 1.9832 396.3013 396.6843 0.0606 -1.0000 -1.0000 3837703 1596343143.10 151.5557 59.9959 32.0000 1.9826 1.9842 395.9448 396.3286 0.0608 -1.0000 -1.0000 3837773 1596343143.20 151.5557 59.9959 32.0000 1.9835 1.9851 395.7985 396.1811 0.0605 -1.0000 -1.0000 3837843 1596343143.30 151.5557 59.9959 32.0000 1.9819 1.9835 395.8613 396.2432 0.0606 -1.0000 -1.0000 3837903 1596343143.40 151.5557 59.9959 32.0000 1.9804 1.9819 396.2999 396.6837 0.0607 -1.0000 -1.0000 3837973 1596343143.50 151.5063 59.9959 32.0000 1.9811 1.9827 396.2218 396.6056 0.0608 -1.0000 -1.0000 3838043 1596343143.60 151.5063 59.9959 32.0000 1.9805 1.9821 396.1411 396.5236 0.0606 -1.0000 -1.0000 3838103 1596343143.70 151.5063 59.9959 32.0000 1.9803 1.9819 396.0302 396.4129 0.0606 -1.0000 -1.0000 3838163 1596343143.80 151.5063 59.9959 32.0000 1.9789 1.9805 396.1631 396.5460 0.0607 -1.0000 -1.0000 3838243 1596343143.90 151.5063 59.9959 32.0000 1.9790 1.9806 396.2490 396.6314 0.0605 -1.0000 -1.0000 3838303 1596343144.00 151.4929 59.9959 32.0000 1.9810 1.9826 396.0737 396.4559 0.0606 -1.0000 -1.0000 3838373 1596343144.10 151.4691 59.9959 32.0000 1.9813 1.9829 395.8726 396.2556 0.0607 -1.0000 -1.0000 3838442 1596343144.20 151.4691 59.9959 32.0000 1.9797 1.9813 396.0517 396.4348 0.0606 -1.0000 -1.0000 3838512 1596343144.30 151.4691 59.9959 32.0000 1.9804 1.9820 396.2698 396.6512 0.0605 -1.0000 -1.0000 3838573 1596343144.40 151.4691 59.9959 32.0000 1.9810 1.9826 396.3725 396.7546 0.0605 -1.0000 -1.0000 3838642 1596343144.50 151.4691 59.9959 32.0000 1.9814 1.9830 396.1901 396.5743 0.0608 -1.0000 -1.0000 3838922 1596343144.60 151.4683 59.9958 32.0000 1.9807 1.9823 395.8669 396.2497 0.0607 -1.0000 -1.0000 3838982 1596343144.70 151.4651 59.9954 32.0000 1.9819 1.9834 395.7267 396.1077 0.0604 -1.0000 -1.0000 3839052 1596343144.80 151.4651 59.9954 32.0000 1.9817 1.9833 396.0067 396.3887 0.0605 -1.0000 -1.0000 3839122 1596343144.90 151.4651 59.9954 32.0000 1.9809 1.9825 396.2744 396.6572 0.0607 -1.0000 -1.0000 3839192 1596343145.00 151.4651 59.9954 32.0000 1.9810 1.9826 396.0332 396.4156 0.0606 -1.0000 -1.0000 3839682 1596343145.10 151.4651 59.9954 32.0000 1.9814 1.9830 396.1368 396.5197 0.0607 -1.0000 -1.0000 3839742 1596343145.20 151.6581 59.9954 32.0000 1.9821 1.9836 395.8623 396.2447 0.0605 -1.0000 -1.0000 3839822 1596343145.30 151.6581 59.9954 32.0000 1.9813 1.9828 396.0201 396.4023 0.0606 -1.0000 -1.0000 3839882 1596343145.40 151.6581 59.9954 32.0000 1.9797 1.9813 396.4433 396.8270 0.0608 -1.0000 -1.0000 3839942 1596343145.50 151.6581 59.9954 32.0000 1.9805 1.9821 396.3315 396.7138 0.0605 -1.0000 -1.0000 3840162 1596343145.60 151.6581 59.9954 32.0000 1.9805 1.9820 396.0861 396.4690 0.0607 -1.0000 -1.0000 3840232 1596343145.70 151.3804 59.9954 32.0000 1.9818 1.9834 395.9300 396.3128 0.0606 -1.0000 -1.0000 3840292 1596343145.80 151.3065 59.9954 32.0000 1.9819 1.9835 395.7925 396.1739 0.0605 -1.0000 -1.0000 3840362 1596343145.90 151.3065 59.9954 32.0000 1.9809 1.9824 395.9258 396.3084 0.0607 -1.0000 -1.0000 3840431 1596343146.00 151.3065 59.9954 32.0000 1.9784 1.9800 396.1342 396.5177 0.0608 -1.0000 -1.0000 3841371 1596343146.10 151.3065 59.9954 32.0000 1.9807 1.9822 396.2253 396.6086 0.0607 -1.0000 -1.0000 3841451 1596343146.20 151.3065 59.9954 32.0000 1.9813 1.9828 395.9770 396.3597 0.0606 -1.0000 -1.0000 3841511 1596343146.30 151.6640 59.9954 32.0000 1.9821 1.9837 396.1126 396.4944 0.0605 -1.0000 -1.0000 3841571 1596343146.40 151.6640 59.9954 32.0000 1.9810 1.9825 396.4284 396.8109 0.0606 -1.0000 -1.0000 3841641 1596343146.50 151.6640 59.9954 32.0000 1.9816 1.9832 396.3962 396.7793 0.0606 -1.0000 -1.0000 3841711 1596343146.60 151.6640 59.9954 32.0000 1.9828 1.9844 396.4398 396.8234 0.0607 -1.0000 -1.0000 3841771 1596343146.70 151.6640 59.9954 32.0000 1.9817 1.9833 395.9206 396.3033 0.0607 -1.0000 -1.0000 3841841 1596343146.80 151.5868 59.9954 32.0000 1.9830 1.9846 395.8394 396.2225 0.0607 -1.0000 -1.0000 3841901 1596343146.90 151.5764 59.9954 32.0000 1.9806 1.9821 395.9640 396.3466 0.0606 -1.0000 -1.0000 3841981 1596343147.00 151.5764 59.9954 32.0000 1.9794 1.9810 396.0512 396.4339 0.0606 -1.0000 -1.0000 3842041 1596343147.10 151.5764 59.9954 32.0000 1.9802 1.9817 396.1938 396.5764 0.0606 -1.0000 -1.0000 3842101 1596343147.20 151.5764 59.9954 32.0000 1.9803 1.9819 396.2799 396.6618 0.0604 -1.0000 -1.0000 3842171 1596343147.30 151.5764 59.9954 32.0000 1.9816 1.9831 396.0312 396.4131 0.0606 -1.0000 -1.0000 3842240 1596343147.40 151.5155 59.9954 32.0000 1.9826 1.9842 395.9532 396.3356 0.0606 -1.0000 -1.0000 3842301 1596343147.50 151.5155 59.9954 32.0000 1.9818 1.9834 396.0904 396.4727 0.0606 -1.0000 -1.0000 3842371 1596343147.60 151.5155 59.9954 32.0000 1.9803 1.9818 396.2043 396.5861 0.0604 -1.0000 -1.0000 3842430 1596343147.70 151.5155 59.9954 32.0000 1.9805 1.9821 396.2033 396.5865 0.0607 -1.0000 -1.0000 3842590 1596343147.80 151.5155 59.9954 32.0000 1.9810 1.9826 395.9058 396.2886 0.0606 -1.0000 -1.0000 3842670 1596343147.90 151.5155 59.9954 32.0000 1.9809 1.9825 395.8022 396.1852 0.0608 -1.0000 -1.0000 3842740 1596343148.00 151.5155 59.9954 32.0000 1.9813 1.9829 395.8197 396.2018 0.0606 -1.0000 -1.0000 3842800 1596343148.10 151.5155 59.9954 32.0000 1.9825 1.9841 396.2034 396.5862 0.0606 -1.0000 -1.0000 3842890 1596343148.20 151.5155 59.9954 32.0000 1.9830 1.9846 396.2895 396.6728 0.0607 -1.0000 -1.0000 3842950 1596343148.30 151.5155 59.9954 32.0000 1.9831 1.9846 396.0209 396.4043 0.0606 -1.0000 -1.0000 3843020 1596343148.40 151.5155 59.9954 32.0000 1.9817 1.9833 395.7292 396.1101 0.0604 -1.0000 -1.0000 3843090 1596343148.50 151.5155 59.9954 32.0000 1.9801 1.9817 395.9451 396.3273 0.0606 -1.0000 -1.0000 3843150 1596343148.60 151.5194 59.9954 32.0000 1.9794 1.9809 396.3387 396.7218 0.0606 -1.0000 -1.0000 3843280 1596343148.70 151.5496 59.9954 32.0000 1.9801 1.9817 396.2555 396.6383 0.0606 -1.0000 -1.0000 3843360 1596343148.80 151.5496 59.9954 32.0000 1.9820 1.9836 396.1535 396.5370 0.0608 -1.0000 -1.0000 3843420 1596343148.90 151.5496 59.9954 32.0000 1.9808 1.9824 395.8344 396.2177 0.0606 -1.0000 -1.0000 3843490 1596343149.00 151.5496 59.9954 32.0000 1.9814 1.9829 395.7059 396.0880 0.0607 -1.0000 -1.0000 3843560 1596343149.10 151.5496 59.9954 32.0000 1.9806 1.9822 395.8668 396.2499 0.0608 -1.0000 -1.0000 3843680 1596343149.20 151.5496 59.9954 32.0000 1.9805 1.9821 396.1473 396.5311 0.0607 -1.0000 -1.0000 3843750 1596343149.30 151.5274 59.9954 32.0000 1.9809 1.9824 396.0650 396.4475 0.0606 -1.0000 -1.0000 3843820 1596343149.40 151.5222 59.9954 32.0000 1.9796 1.9812 395.8067 396.1888 0.0605 -1.0000 -1.0000 3843880 1596343149.50 151.5222 59.9954 32.0000 1.9822 1.9837 395.7207 396.1027 0.0606 -1.0000 -1.0000 3843960 1596343149.60 151.5222 59.9954 32.0000 1.9811 1.9827 396.0698 396.4539 0.0609 -1.0000 -1.0000 3844629 1596343149.70 151.5222 59.9954 32.0000 1.9797 1.9813 396.2703 396.6530 0.0606 -1.0000 -1.0000 3844689 1596343149.80 151.5222 59.9954 32.0000 1.9803 1.9819 396.3209 396.7045 0.0608 -1.0000 -1.0000 3844769 1596343149.90 151.3304 59.9949 32.0000 1.9819 1.9835 396.3024 396.6847 0.0605 -1.0000 -1.0000 3844829 1596343150.00 151.3304 59.9949 32.0000 1.9828 1.9844 395.8550 396.2370 0.0606 -1.0000 -1.0000 3844909 1596343150.10 151.3304 59.9949 32.0000 1.9813 1.9829 395.9286 396.3127 0.0609 -1.0000 -1.0000 3845009 1596343150.20 151.3304 59.9949 32.0000 1.9801 1.9817 396.0500 396.4320 0.0606 -1.0000 -1.0000 3845079 1596343150.30 151.3304 59.9949 32.0000 1.9810 1.9825 396.1815 396.5646 0.0606 -1.0000 -1.0000 3845139 1596343150.40 151.3714 59.9949 32.0000 1.9832 1.9848 396.2150 396.5994 0.0609 -1.0000 -1.0000 3845209 1596343150.50 151.5766 59.9949 32.0000 1.9819 1.9834 395.8460 396.2281 0.0606 -1.0000 -1.0000 3845269 1596343150.60 151.5766 59.9949 32.0000 1.9815 1.9831 395.9393 396.3214 0.0605 -1.0000 -1.0000 3845339 1596343150.70 151.5766 59.9949 32.0000 1.9795 1.9810 396.2905 396.6734 0.0607 -1.0000 -1.0000 3845559 1596343150.80 151.5766 59.9949 32.0000 1.9807 1.9823 396.2920 396.6752 0.0606 -1.0000 -1.0000 3845619 1596343150.90 151.5766 59.9949 32.0000 1.9804 1.9820 396.3274 396.7107 0.0607 -1.0000 -1.0000 3845689 1596343151.00 151.5384 59.9949 32.0000 1.9817 1.9833 396.2799 396.6641 0.0608 -1.0000 -1.0000 3845749 1596343151.10 151.4191 59.9949 32.0000 1.9820 1.9836 395.9662 396.3497 0.0609 -1.0000 -1.0000 3845819 1596343151.20 151.4191 59.9949 32.0000 1.9821 1.9837 395.6274 396.0111 0.0608 -1.0000 -1.0000 3846019 1596343151.30 151.4191 59.9949 32.0000 1.9791 1.9807 395.8348 396.2174 0.0606 -1.0000 -1.0000 3846089 1596343151.40 151.4191 59.9949 32.0000 1.9799 1.9815 396.0545 396.4369 0.0605 -1.0000 -1.0000 3846159 1596343151.50 151.4191 59.9949 32.0000 1.9799 1.9815 396.1374 396.5204 0.0606 -1.0000 -1.0000 3846239 1596343151.60 151.4191 59.9949 32.0000 1.9810 1.9826 396.0252 396.4073 0.0606 -1.0000 -1.0000 3846299 1596343151.70 151.4191 59.9949 32.0000 1.9830 1.9846 395.8682 396.2509 0.0606 -1.0000 -1.0000 3846399 1596343151.80 151.4191 59.9949 32.0000 1.9819 1.9835 396.0319 396.4145 0.0606 -1.0000 -1.0000 3846469 1596343151.90 151.4191 59.9949 32.0000 1.9803 1.9819 396.0921 396.4738 0.0604 -1.0000 -1.0000 3846528 1596343152.00 151.4191 59.9949 32.0000 1.9798 1.9814 396.3392 396.7215 0.0606 -1.0000 -1.0000 3846599 1596343152.10 151.3341 59.9949 32.0000 1.9806 1.9822 396.0979 396.4817 0.0608 -1.0000 -1.0000 3846689 1596343152.20 151.2417 59.9949 32.0000 1.9808 1.9824 395.8090 396.1918 0.0607 -1.0000 -1.0000 3846919 1596343152.30 151.2417 59.9949 32.0000 1.9806 1.9822 395.7042 396.0864 0.0606 -1.0000 -1.0000 3846979 1596343152.40 151.2417 59.9949 32.0000 1.9814 1.9830 395.6911 396.0740 0.0606 -1.0000 -1.0000 3847048 1596343152.50 151.2417 59.9949 32.0000 1.9809 1.9825 395.9578 396.3411 0.0609 -1.0000 -1.0000 3847118 1596343152.60 151.2417 59.9949 32.0000 1.9809 1.9825 396.2298 396.6131 0.0606 -1.0000 -1.0000 3847178 1596343152.70 151.4279 59.9949 32.0000 1.9813 1.9829 396.1398 396.5224 0.0606 -1.0000 -1.0000 3847438 1596343152.80 151.7709 59.9949 32.0000 1.9812 1.9828 395.9804 396.3629 0.0607 -1.0000 -1.0000 3847498 1596343152.90 151.7709 59.9949 32.0000 1.9823 1.9839 395.8384 396.2211 0.0607 -1.0000 -1.0000 3847568 1596343153.00 151.7709 59.9949 32.0000 1.9830 1.9846 396.1928 396.5756 0.0606 -1.0000 -1.0000 3847628 1596343153.10 151.7709 59.9949 32.0000 1.9804 1.9820 396.2754 396.6583 0.0606 -1.0000 -1.0000 3847698 1596343153.20 151.7709 59.9949 32.0000 1.9804 1.9819 396.2121 396.5953 0.0607 -1.0000 -1.0000 3847768 1596343153.30 151.7709 59.9949 32.0000 1.9829 1.9845 396.0234 396.4062 0.0607 -1.0000 -1.0000 3847828 1596343153.40 151.6945 59.9949 32.0000 1.9829 1.9845 395.8892 396.2721 0.0607 -1.0000 -1.0000 3847898 1596343153.50 151.6945 59.9949 32.0000 1.9842 1.9857 395.8638 396.2459 0.0606 -1.0000 -1.0000 3847968 1596343153.60 151.6945 59.9949 32.0000 1.9821 1.9837 396.2368 396.6195 0.0606 -1.0000 -1.0000 3848028 1596343153.70 151.6945 59.9949 32.0000 1.9806 1.9822 396.1706 396.5520 0.0605 -1.0000 -1.0000 3848418 1596343153.80 151.6945 59.9949 32.0000 1.9807 1.9823 395.9261 396.3092 0.0606 -1.0000 -1.0000 3848498 1596343153.90 151.3401 59.9949 32.0000 1.9817 1.9833 395.9395 396.3219 0.0606 -1.0000 -1.0000 3848558 1596343154.00 151.3260 59.9949 32.0000 1.9804 1.9820 396.2002 396.5832 0.0606 -1.0000 -1.0000 3848628 1596343154.10 151.3260 59.9949 32.0000 1.9808 1.9824 396.2326 396.6159 0.0607 -1.0000 -1.0000 3848698 1596343154.20 151.3260 59.9949 32.0000 1.9801 1.9817 396.2026 396.5863 0.0607 -1.0000 -1.0000 3848878 1596343154.30 151.3260 59.9949 32.0000 1.9801 1.9816 396.1777 396.5612 0.0607 -1.0000 -1.0000 3848938 1596343154.40 151.3390 59.9949 32.0000 1.9825 1.9841 395.8528 396.2361 0.0607 -1.0000 -1.0000 3849008 1596343154.50 151.4119 59.9949 32.0000 1.9822 1.9838 395.8642 396.2463 0.0605 -1.0000 -1.0000 3849078 1596343154.60 151.4119 59.9949 32.0000 1.9808 1.9824 396.0021 396.3844 0.0605 -1.0000 -1.0000 3849138 1596343154.70 151.4119 59.9949 32.0000 1.9796 1.9811 396.2295 396.6116 0.0605 -1.0000 -1.0000 3849437 1596343154.80 151.4119 59.9949 32.0000 1.9795 1.9811 396.1497 396.5327 0.0607 -1.0000 -1.0000 3849507 1596343154.90 151.4119 59.9949 32.0000 1.9832 1.9847 395.9049 396.2867 0.0605 -1.0000 -1.0000 3849577 1596343155.00 151.4119 59.9949 32.0000 1.9828 1.9844 395.9825 396.3647 0.0606 -1.0000 -1.0000 3849638 1596343155.10 151.6190 59.9949 32.0000 1.9806 1.9822 396.2253 396.6078 0.0605 -1.0000 -1.0000 3849707 1596343155.20 151.6190 59.9949 32.0000 1.9794 1.9810 396.1591 396.5416 0.0607 -1.0000 -1.0000 3849797 1596343155.30 151.6190 59.9949 32.0000 1.9797 1.9813 396.3119 396.6936 0.0603 -1.0000 -1.0000 3849857 1596343155.40 151.6190 59.9949 32.0000 1.9813 1.9829 396.2680 396.6503 0.0606 -1.0000 -1.0000 3849917 1596343155.50 151.6190 59.9949 32.0000 1.9810 1.9826 395.8111 396.1937 0.0606 -1.0000 -1.0000 3849997 1596343155.60 151.6190 59.9949 32.0000 1.9805 1.9820 395.7315 396.1136 0.0606 -1.0000 -1.0000 3850057 1596343155.70 151.3033 59.9949 32.0000 1.9818 1.9833 396.0192 396.4014 0.0606 -1.0000 -1.0000 3850117 1596343155.80 151.3033 59.9949 32.0000 1.9817 1.9833 396.1065 396.4893 0.0606 -1.0000 -1.0000 3850557 1596343155.90 151.3033 59.9949 32.0000 1.9817 1.9833 395.9806 396.3625 0.0605 -1.0000 -1.0000 3850617 1596343156.00 151.3033 59.9949 32.0000 1.9810 1.9826 395.8211 396.2032 0.0606 -1.0000 -1.0000 3850687 1596343156.10 151.3033 59.9949 32.0000 1.9825 1.9840 395.8578 396.2393 0.0604 -1.0000 -1.0000 3850757 1596343156.20 151.4583 59.9949 32.0000 1.9810 1.9826 396.0274 396.4100 0.0606 -1.0000 -1.0000 3850817 1596343156.30 151.4717 59.9949 32.0000 1.9794 1.9810 396.2779 396.6608 0.0607 -1.0000 -1.0000 3851057 1596343156.40 151.4717 59.9949 32.0000 1.9801 1.9817 396.2851 396.6687 0.0607 -1.0000 -1.0000 3851127 1596343156.50 151.4717 59.9949 32.0000 1.9814 1.9830 396.1212 396.5042 0.0607 -1.0000 -1.0000 3851197 1596343156.60 151.4717 59.9949 32.0000 1.9834 1.9849 395.9844 396.3678 0.0607 -1.0000 -1.0000 3851257 1596343156.70 151.4759 59.9949 32.0000 1.9826 1.9842 395.8352 396.2184 0.0608 -1.0000 -1.0000 3851327 1596343156.80 151.5386 59.9949 32.0000 1.9812 1.9827 396.0672 396.4514 0.0608 -1.0000 -1.0000 3851696 1596343156.90 151.5386 59.9949 32.0000 1.9797 1.9813 396.1491 396.5327 0.0608 -1.0000 -1.0000 3851767 1596343157.00 151.5386 59.9949 32.0000 1.9800 1.9815 396.0208 396.4033 0.0606 -1.0000 -1.0000 3851826 1596343157.10 151.5386 59.9949 32.0000 1.9822 1.9838 396.1208 396.5048 0.0608 -1.0000 -1.0000 3851896 1596343157.20 151.5386 59.9949 32.0000 1.9814 1.9830 395.8766 396.2599 0.0607 -1.0000 -1.0000 3851996 1596343157.30 151.5386 59.9949 32.0000 1.9822 1.9837 396.1264 396.5105 0.0607 -1.0000 -1.0000 3852056 1596343157.40 151.6923 59.9949 32.0000 1.9822 1.9838 396.0792 396.4611 0.0605 -1.0000 -1.0000 3852116 1596343157.50 151.6923 59.9949 32.0000 1.9800 1.9816 396.3576 396.7402 0.0606 -1.0000 -1.0000 3852186 1596343157.60 151.6923 59.9949 32.0000 1.9814 1.9829 396.1569 396.5404 0.0607 -1.0000 -1.0000 3852256 1596343157.70 151.6923 59.9949 32.0000 1.9821 1.9837 395.9505 396.3332 0.0607 -1.0000 -1.0000 3852316 1596343157.80 151.6923 59.9949 32.0000 1.9823 1.9838 395.9455 396.3289 0.0607 -1.0000 -1.0000 3852386 1596343157.90 151.4963 59.9949 32.0000 1.9798 1.9814 396.0544 396.4372 0.0606 -1.0000 -1.0000 3852446 1596343158.00 151.4597 59.9949 32.0000 1.9818 1.9834 396.2150 396.5979 0.0606 -1.0000 -1.0000 3852516 1596343158.10 151.4597 59.9949 32.0000 1.9827 1.9843 395.9072 396.2888 0.0605 -1.0000 -1.0000 3852586 1596343158.20 151.4597 59.9949 32.0000 1.9817 1.9833 395.9021 396.2854 0.0607 -1.0000 -1.0000 3852646 1596343158.30 151.4597 59.9949 32.0000 1.9793 1.9809 396.0256 396.4085 0.0607 -1.0000 -1.0000 3853156 1596343158.40 151.4433 59.9949 32.0000 1.9787 1.9803 396.2404 396.6234 0.0606 -1.0000 -1.0000 3853236 1596343158.50 151.3692 59.9949 32.0000 1.9793 1.9808 396.1946 396.5773 0.0606 -1.0000 -1.0000 3853305 1596343158.60 151.3692 59.9949 32.0000 1.9800 1.9816 396.4102 396.7925 0.0605 -1.0000 -1.0000 3853366 1596343158.70 151.3692 59.9949 32.0000 1.9808 1.9824 396.1318 396.5153 0.0607 -1.0000 -1.0000 3853435 1596343158.80 151.3692 59.9949 32.0000 1.9818 1.9834 395.8550 396.2371 0.0606 -1.0000 -1.0000 3853505 1596343158.90 151.3692 59.9949 32.0000 1.9820 1.9836 395.8939 396.2767 0.0607 -1.0000 -1.0000 3853575 1596343159.00 151.4466 59.9949 32.0000 1.9817 1.9833 395.9992 396.3828 0.0608 -1.0000 -1.0000 3853635 1596343159.10 151.5046 59.9949 32.0000 1.9819 1.9834 396.2477 396.6308 0.0606 -1.0000 -1.0000 3853695 1596343159.20 151.5046 59.9949 32.0000 1.9807 1.9822 396.3818 396.7644 0.0606 -1.0000 -1.0000 3853775 1596343159.30 151.5046 59.9949 32.0000 1.9803 1.9818 396.2334 396.6161 0.0607 -1.0000 -1.0000 3853895 1596343159.40 151.5046 59.9949 32.0000 1.9821 1.9837 395.9412 396.3239 0.0606 -1.0000 -1.0000 3853965 1596343159.50 151.5046 59.9949 32.0000 1.9811 1.9827 395.9915 396.3733 0.0605 -1.0000 -1.0000 3854035 1596343159.60 151.6547 59.9966 32.0000 1.9799 1.9814 396.1870 396.5709 0.0608 -1.0000 -1.0000 3854095 1596343159.70 151.6547 59.9966 32.0000 1.9812 1.9828 396.2515 396.6346 0.0606 -1.0000 -1.0000 3854165 1596343159.80 151.6547 59.9966 32.0000 1.9816 1.9831 396.2918 396.6753 0.0607 -1.0000 -1.0000 3854245 1596343159.90 151.6547 59.9966 32.0000 1.9822 1.9838 396.1900 396.5728 0.0606 -1.0000 -1.0000 3854425 1596343160.00 151.6547 59.9966 32.0000 1.9827 1.9843 395.9007 396.2837 0.0607 -1.0000 -1.0000 3854495 1596343160.10 151.6547 59.9966 32.0000 1.9821 1.9837 396.0639 396.4466 0.0607 -1.0000 -1.0000 3854565 1596343160.20 151.6547 59.9966 32.0000 1.9833 1.9849 396.2767 396.6600 0.0606 -1.0000 -1.0000 3854625 1596343160.30 151.6003 59.9966 32.0000 1.9802 1.9818 396.2356 396.6182 0.0606 -1.0000 -1.0000 3854685 1596343160.40 151.6003 59.9966 32.0000 1.9816 1.9832 396.0669 396.4492 0.0606 -1.0000 -1.0000 3855385 1596343160.50 151.6003 59.9966 32.0000 1.9834 1.9850 395.8704 396.2527 0.0605 -1.0000 -1.0000 3855464 1596343160.60 151.6003 59.9966 32.0000 1.9805 1.9821 396.3320 396.7140 0.0605 -1.0000 -1.0000 3855544 1596343160.70 151.6003 59.9966 32.0000 1.9786 1.9801 396.3233 396.7068 0.0607 -1.0000 -1.0000 3855614 1596343160.80 151.3020 59.9966 32.0000 1.9802 1.9818 396.3324 396.7157 0.0606 -1.0000 -1.0000 3855675 1596343160.90 151.2740 59.9966 32.0000 1.9819 1.9835 396.3595 396.7433 0.0608 -1.0000 -1.0000 3855755 1596343161.00 151.2740 59.9966 32.0000 1.9828 1.9844 395.8815 396.2659 0.0609 -1.0000 -1.0000 3855814 1596343161.10 151.2740 59.9966 32.0000 1.9805 1.9821 395.9915 396.3745 0.0606 -1.0000 -1.0000 3855875 1596343161.20 151.2740 59.9966 32.0000 1.9809 1.9824 396.3226 396.7054 0.0606 -1.0000 -1.0000 3855954 1596343161.30 151.2975 59.9966 32.0000 1.9804 1.9819 396.1706 396.5529 0.0606 -1.0000 -1.0000 3856024 1596343161.40 151.5283 59.9966 32.0000 1.9816 1.9831 396.0418 396.4242 0.0606 -1.0000 -1.0000 3856084 1596343161.50 151.5283 59.9966 32.0000 1.9819 1.9835 395.9487 396.3320 0.0607 -1.0000 -1.0000 3856154 1596343161.60 151.5283 59.9966 32.0000 1.9803 1.9819 395.9746 396.3579 0.0608 -1.0000 -1.0000 3856224 1596343161.70 151.5283 59.9966 32.0000 1.9799 1.9814 396.3130 396.6958 0.0605 -1.0000 -1.0000 3856284 1596343161.80 151.5283 59.9966 32.0000 1.9809 1.9825 396.2560 396.6392 0.0608 -1.0000 -1.0000 3856354 1596343161.90 151.6942 59.9966 32.0000 1.9813 1.9829 396.1391 396.5236 0.0608 -1.0000 -1.0000 3857134 1596343162.00 151.6942 59.9966 32.0000 1.9829 1.9845 395.9409 396.3223 0.0604 -1.0000 -1.0000 3857194 1596343162.10 151.6942 59.9966 32.0000 1.9822 1.9838 395.9462 396.3287 0.0605 -1.0000 -1.0000 3857284 1596343162.20 151.6942 59.9966 32.0000 1.9818 1.9834 396.1897 396.5730 0.0608 -1.0000 -1.0000 3857344 1596343162.30 151.6942 59.9966 32.0000 1.9808 1.9824 396.2059 396.5881 0.0606 -1.0000 -1.0000 3857404 1596343162.40 151.6942 59.9966 32.0000 1.9818 1.9834 396.2932 396.6766 0.0607 -1.0000 -1.0000 3857484 1596343162.50 151.6363 59.9966 32.0000 1.9817 1.9833 395.9494 396.3319 0.0606 -1.0000 -1.0000 3857554 1596343162.60 151.6363 59.9966 32.0000 1.9829 1.9844 395.8345 396.2182 0.0607 -1.0000 -1.0000 3857624 1596343162.70 151.6363 59.9966 32.0000 1.9826 1.9842 395.9140 396.2957 0.0605 -1.0000 -1.0000 3857694 1596343162.80 151.6363 59.9966 32.0000 1.9816 1.9832 396.1793 396.5634 0.0609 -1.0000 -1.0000 3857753 1596343162.90 151.6363 59.9966 32.0000 1.9809 1.9825 396.4142 396.7975 0.0605 -1.0000 -1.0000 3857823 1596343163.00 151.4600 59.9966 32.0000 1.9814 1.9830 396.3392 396.7218 0.0607 -1.0000 -1.0000 3857894 1596343163.10 151.4600 59.9966 32.0000 1.9820 1.9836 396.2177 396.6012 0.0607 -1.0000 -1.0000 3857954 1596343163.20 151.4600 59.9966 32.0000 1.9830 1.9846 395.8656 396.2482 0.0607 -1.0000 -1.0000 3858023 1596343163.30 151.4600 59.9966 32.0000 1.9815 1.9831 396.0068 396.3897 0.0607 -1.0000 -1.0000 3858093 1596343163.40 151.4600 59.9966 32.0000 1.9805 1.9821 396.3672 396.7503 0.0607 -1.0000 -1.0000 3858153 1596343163.50 151.4600 59.9966 32.0000 1.9819 1.9835 396.1778 396.5614 0.0607 -1.0000 -1.0000 3858433 1596343163.60 151.5289 59.9966 32.0000 1.9843 1.9859 395.9050 396.2875 0.0606 -1.0000 -1.0000 3858493 1596343163.70 151.5289 59.9966 32.0000 1.9828 1.9844 395.7955 396.1794 0.0608 -1.0000 -1.0000 3858573 1596343163.80 151.5289 59.9966 32.0000 1.9801 1.9817 396.1644 396.5474 0.0606 -1.0000 -1.0000 3858643 1596343163.90 151.5289 59.9966 32.0000 1.9805 1.9821 396.2187 396.6012 0.0606 -1.0000 -1.0000 3858713 1596343164.00 151.5289 59.9966 32.0000 1.9800 1.9815 396.1735 396.5570 0.0608 -1.0000 -1.0000 3858773 1596343164.10 151.5289 59.9966 32.0000 1.9804 1.9819 396.0640 396.4479 0.0607 -1.0000 -1.0000 3858853 1596343164.20 151.4776 59.9966 32.0000 1.9818 1.9833 395.9301 396.3137 0.0608 -1.0000 -1.0000 3858913 1596343164.30 151.4662 59.9966 32.0000 1.9810 1.9826 396.0946 396.4781 0.0607 -1.0000 -1.0000 3858973 1596343164.40 151.4662 59.9966 32.0000 1.9813 1.9829 396.4206 396.8039 0.0607 -1.0000 -1.0000 3859043 1596343164.50 151.4662 59.9966 32.0000 1.9804 1.9820 396.3802 396.7628 0.0606 -1.0000 -1.0000 3859133 1596343164.60 151.4662 59.9966 32.0000 1.9810 1.9826 396.0571 396.4399 0.0606 -1.0000 -1.0000 3859193 1596343164.70 151.4662 59.9966 32.0000 1.9808 1.9824 395.9350 396.3180 0.0607 -1.0000 -1.0000 3859263 1596343164.80 151.4662 59.9966 32.0000 1.9815 1.9831 396.2154 396.5988 0.0607 -1.0000 -1.0000 3859333 1596343164.90 151.5447 59.9967 32.0000 1.9808 1.9823 396.5008 396.8828 0.0603 -1.0000 -1.0000 3859403 1596343165.00 151.6539 59.9968 32.0000 1.9839 1.9855 396.3047 396.6875 0.0607 -1.0000 -1.0000 3900282 1596343165.10 151.6539 59.9968 32.0000 1.9833 1.9849 395.9562 396.3380 0.0605 -1.0000 -1.0000 3900342 1596343165.20 151.6539 59.9968 32.0000 1.9823 1.9839 395.9251 396.3069 0.0605 -1.0000 -1.0000 3900422 1596343165.30 151.6539 59.9968 32.0000 1.9827 1.9843 396.1752 396.5582 0.0607 -1.0000 -1.0000 3900502 1596343165.40 151.6539 59.9968 32.0000 1.9814 1.9830 396.3699 396.7533 0.0607 -1.0000 -1.0000 3900562 1596343165.50 151.6016 59.9968 32.0000 1.9795 1.9811 396.4830 396.8666 0.0607 -1.0000 -1.0000 3900642 1596343165.60 151.6016 59.9968 32.0000 1.9798 1.9814 396.3369 396.7198 0.0607 -1.0000 -1.0000 3900702 1596343165.70 151.6016 59.9968 32.0000 1.9796 1.9812 396.1565 396.5397 0.0606 -1.0000 -1.0000 3900762 1596343165.80 151.6016 59.9968 32.0000 1.9816 1.9832 395.8805 396.2626 0.0606 -1.0000 -1.0000 3900842 1596343165.90 151.6016 59.9968 32.0000 1.9819 1.9835 395.9332 396.3152 0.0605 -1.0000 -1.0000 3900902 1596343166.00 151.4013 59.9968 32.0000 1.9800 1.9816 396.3004 396.6824 0.0605 -1.0000 -1.0000 3900962 1596343166.10 151.3591 59.9968 32.0000 1.9786 1.9801 396.2270 396.6101 0.0607 -1.0000 -1.0000 3901032 1596343166.20 151.3591 59.9968 32.0000 1.9801 1.9817 396.2779 396.6617 0.0608 -1.0000 -1.0000 3901102 1596343166.30 151.3591 59.9968 32.0000 1.9799 1.9814 396.0634 396.4458 0.0606 -1.0000 -1.0000 3901162 1596343166.40 151.3591 59.9968 32.0000 1.9823 1.9839 395.9537 396.3370 0.0606 -1.0000 -1.0000 3901232 1596343166.50 151.3591 59.9968 32.0000 1.9819 1.9835 395.8814 396.2635 0.0606 -1.0000 -1.0000 3901302 1596343166.60 151.3985 59.9968 32.0000 1.9819 1.9835 396.1164 396.4993 0.0606 -1.0000 -1.0000 3901362 1596343166.70 151.3985 59.9968 32.0000 1.9812 1.9828 396.2080 396.5910 0.0607 -1.0000 -1.0000 3901432 1596343166.80 151.3985 59.9968 32.0000 1.9819 1.9835 396.1834 396.5668 0.0607 -1.0000 -1.0000 3901502 1596343166.90 151.3985 59.9968 32.0000 1.9825 1.9841 396.0828 396.4661 0.0607 -1.0000 -1.0000 3901572 1596343167.00 151.3985 59.9968 32.0000 1.9828 1.9844 395.8249 396.2071 0.0606 -1.0000 -1.0000 3902151 1596343167.10 151.3985 59.9968 32.0000 1.9815 1.9831 396.0072 396.3892 0.0605 -1.0000 -1.0000 3902211 1596343167.20 151.3985 59.9968 32.0000 1.9798 1.9814 396.4499 396.8337 0.0609 -1.0000 -1.0000 3902291 1596343167.30 151.5074 59.9968 32.0000 1.9799 1.9815 396.4123 396.7969 0.0607 -1.0000 -1.0000 3902351 1596343167.40 151.5074 59.9968 32.0000 1.9812 1.9828 396.1810 396.5633 0.0605 -1.0000 -1.0000 3902411 1596343167.50 151.5074 59.9968 32.0000 1.9809 1.9825 395.8250 396.2076 0.0607 -1.0000 -1.0000 3902481 1596343167.60 151.5074 59.9968 32.0000 1.9793 1.9809 396.0188 396.4018 0.0606 -1.0000 -1.0000 3902551 1596343167.70 151.5074 59.9968 32.0000 1.9802 1.9818 396.2254 396.6086 0.0607 -1.0000 -1.0000 3902611 1596343167.80 151.4557 59.9968 32.0000 1.9793 1.9809 396.3298 396.7132 0.0607 -1.0000 -1.0000 3902681 1596343167.90 151.4085 59.9968 32.0000 1.9795 1.9811 396.0465 396.4294 0.0606 -1.0000 -1.0000 3902751 1596343168.00 151.4085 59.9968 32.0000 1.9810 1.9826 395.7351 396.1170 0.0606 -1.0000 -1.0000 3902821 1596343168.10 151.4085 59.9968 32.0000 1.9813 1.9829 395.9378 396.3206 0.0607 -1.0000 -1.0000 3902901 1596343168.20 151.4085 59.9968 32.0000 1.9803 1.9819 396.0061 396.3891 0.0606 -1.0000 -1.0000 3902961 1596343168.30 151.4085 59.9968 32.0000 1.9796 1.9811 396.2353 396.6182 0.0607 -1.0000 -1.0000 3903021 1596343168.40 151.5490 59.9968 32.0000 1.9799 1.9815 396.2368 396.6207 0.0607 -1.0000 -1.0000 3903101 1596343168.50 151.5490 59.9968 32.0000 1.9802 1.9817 396.2502 396.6334 0.0607 -1.0000 -1.0000 3903161 1596343168.60 151.5490 59.9968 32.0000 1.9809 1.9824 396.0952 396.4782 0.0606 -1.0000 -1.0000 3903411 1596343168.70 151.5490 59.9968 32.0000 1.9826 1.9842 395.9252 396.3080 0.0607 -1.0000 -1.0000 3903480 1596343168.80 151.5490 59.9968 32.0000 1.9833 1.9849 395.9475 396.3299 0.0605 -1.0000 -1.0000 3903550 1596343168.90 151.5490 59.9968 32.0000 1.9813 1.9829 395.8731 396.2548 0.0605 -1.0000 -1.0000 3903620 1596343169.00 151.5328 59.9968 32.0000 1.9805 1.9821 396.1842 396.5675 0.0608 -1.0000 -1.0000 3903680 1596343169.10 151.5316 59.9968 32.0000 1.9804 1.9820 396.0538 396.4383 0.0608 -1.0000 -1.0000 3903840 1596343169.20 151.5316 59.9968 32.0000 1.9820 1.9836 395.9093 396.2925 0.0608 -1.0000 -1.0000 3903910 1596343169.30 151.5316 59.9968 32.0000 1.9813 1.9829 396.1248 396.5085 0.0608 -1.0000 -1.0000 3903980 1596343169.40 151.5316 59.9968 32.0000 1.9799 1.9815 396.2565 396.6397 0.0606 -1.0000 -1.0000 3904040 1596343169.50 151.5316 59.9968 32.0000 1.9812 1.9827 396.2734 396.6555 0.0605 -1.0000 -1.0000 3904110 1596343169.60 151.3752 59.9968 32.0000 1.9810 1.9826 396.0871 396.4704 0.0607 -1.0000 -1.0000 3904170 1596343169.70 151.3752 59.9968 32.0000 1.9813 1.9829 395.8503 396.2328 0.0606 -1.0000 -1.0000 3904240 1596343169.80 151.3752 59.9968 32.0000 1.9813 1.9829 396.0054 396.3888 0.0608 -1.0000 -1.0000 3904310 1596343169.90 151.3752 59.9968 32.0000 1.9805 1.9821 396.1357 396.5178 0.0605 -1.0000 -1.0000 3904370 1596343170.00 151.3752 59.9968 32.0000 1.9799 1.9815 396.2340 396.6173 0.0607 -1.0000 -1.0000 3904430 1596343170.10 151.4817 59.9961 32.0000 1.9808 1.9824 396.0534 396.4372 0.0608 -1.0000 -1.0000 3904540 1596343170.20 151.4817 59.9961 32.0000 1.9822 1.9837 395.7664 396.1499 0.0608 -1.0000 -1.0000 3904600 1596343170.30 151.4817 59.9961 32.0000 1.9816 1.9832 395.8516 396.2344 0.0606 -1.0000 -1.0000 3904660 1596343170.40 151.4817 59.9961 32.0000 1.9807 1.9823 396.0413 396.4247 0.0607 -1.0000 -1.0000 3904740 1596343170.50 151.4817 59.9961 32.0000 1.9795 1.9811 396.2565 396.6391 0.0606 -1.0000 -1.0000 3904800 1596343170.60 151.4817 59.9961 32.0000 1.9813 1.9829 396.0638 396.4471 0.0607 -1.0000 -1.0000 3905290 1596343170.70 151.4817 59.9961 32.0000 1.9838 1.9854 396.0947 396.4770 0.0606 -1.0000 -1.0000 3905360 1596343170.80 151.4173 59.9961 32.0000 1.9834 1.9850 395.9102 396.2932 0.0607 -1.0000 -1.0000 3905419 1596343170.90 151.4173 59.9961 32.0000 1.9818 1.9834 396.2521 396.6357 0.0608 -1.0000 -1.0000 3905499 1596343171.00 151.4173 59.9961 32.0000 1.9803 1.9818 396.3259 396.7094 0.0607 -1.0000 -1.0000 3905559 1596343171.10 151.4173 59.9961 32.0000 1.9803 1.9819 396.2796 396.6625 0.0606 -1.0000 -1.0000 3906069 1596343171.20 151.4173 59.9961 32.0000 1.9800 1.9816 395.8885 396.2707 0.0605 -1.0000 -1.0000 3906139 1596343171.30 151.4173 59.9961 32.0000 1.9799 1.9815 395.7833 396.1644 0.0605 -1.0000 -1.0000 3906209 1596343171.40 151.4188 59.9961 32.0000 1.9801 1.9817 396.1903 396.5734 0.0606 -1.0000 -1.0000 3906269 1596343171.50 151.5204 59.9961 32.0000 1.9811 1.9826 396.3522 396.7357 0.0607 -1.0000 -1.0000 3906339 1596343171.60 151.5204 59.9961 32.0000 1.9823 1.9839 396.1557 396.5395 0.0607 -1.0000 -1.0000 3906409 1596343171.70 151.5204 59.9961 32.0000 1.9812 1.9828 395.9827 396.3658 0.0607 -1.0000 -1.0000 3906469 1596343171.80 151.5204 59.9961 32.0000 1.9803 1.9818 395.8084 396.1910 0.0607 -1.0000 -1.0000 3906539 1596343171.90 151.5204 59.9961 32.0000 1.9827 1.9843 395.9669 396.3492 0.0605 -1.0000 -1.0000 3906609 1596343172.00 151.3479 59.9961 32.0000 1.9797 1.9813 396.1341 396.5158 0.0605 -1.0000 -1.0000 3906679 1596343172.10 151.3479 59.9961 32.0000 1.9795 1.9811 396.1727 396.5570 0.0608 -1.0000 -1.0000 3906809 1596343172.20 151.3479 59.9961 32.0000 1.9792 1.9808 396.0780 396.4608 0.0606 -1.0000 -1.0000 3906879 1596343172.30 151.3479 59.9961 32.0000 1.9797 1.9813 395.9127 396.2958 0.0608 -1.0000 -1.0000 3906939 1596343172.40 151.3479 59.9961 32.0000 1.9801 1.9816 396.0838 396.4663 0.0606 -1.0000 -1.0000 3907009 1596343172.50 151.3479 59.9961 32.0000 1.9804 1.9820 396.3480 396.7309 0.0606 -1.0000 -1.0000 3907079 1596343172.60 151.3400 59.9961 32.0000 1.9804 1.9820 396.2637 396.6474 0.0608 -1.0000 -1.0000 3907138 1596343172.70 151.3400 59.9961 32.0000 1.9818 1.9834 395.8746 396.2579 0.0607 -1.0000 -1.0000 3907928 1596343172.80 151.3400 59.9961 32.0000 1.9825 1.9840 395.7796 396.1624 0.0608 -1.0000 -1.0000 3907988 1596343172.90 151.3400 59.9961 32.0000 1.9816 1.9832 395.8853 396.2688 0.0608 -1.0000 -1.0000 3908068 1596343173.00 151.3400 59.9961 32.0000 1.9807 1.9823 396.0660 396.4494 0.0606 -1.0000 -1.0000 3908158 1596343173.10 151.6138 59.9961 32.0000 1.9802 1.9818 396.2813 396.6640 0.0606 -1.0000 -1.0000 3908218 1596343173.20 151.6138 59.9961 32.0000 1.9802 1.9818 396.3067 396.6887 0.0605 -1.0000 -1.0000 3908288 1596343173.30 151.6138 59.9961 32.0000 1.9814 1.9830 396.2616 396.6444 0.0606 -1.0000 -1.0000 3908358 1596343173.40 151.6138 59.9961 32.0000 1.9815 1.9830 396.0007 396.3844 0.0608 -1.0000 -1.0000 3908428 1596343173.50 151.6138 59.9961 32.0000 1.9818 1.9834 396.3316 396.7158 0.0607 -1.0000 -1.0000 3908498 1596343173.60 151.5573 59.9961 32.0000 1.9809 1.9825 396.3575 396.7405 0.0607 -1.0000 -1.0000 3908558 1596343173.70 151.4436 59.9961 32.0000 1.9798 1.9814 396.3390 396.7229 0.0608 -1.0000 -1.0000 3908628 1596343173.80 151.4436 59.9961 32.0000 1.9817 1.9832 396.0791 396.4619 0.0606 -1.0000 -1.0000 3908698 1596343173.90 151.4436 59.9961 32.0000 1.9816 1.9831 395.8269 396.2093 0.0606 -1.0000 -1.0000 3908758 1596343174.00 151.4436 59.9961 32.0000 1.9816 1.9832 395.9317 396.3145 0.0606 -1.0000 -1.0000 3908818 1596343174.10 151.4436 59.9961 32.0000 1.9803 1.9819 396.1673 396.5496 0.0606 -1.0000 -1.0000 3908898 1596343174.20 151.3584 59.9961 32.0000 1.9802 1.9818 396.3143 396.6977 0.0607 -1.0000 -1.0000 3908958 1596343174.30 151.3584 59.9961 32.0000 1.9815 1.9831 396.2650 396.6476 0.0607 -1.0000 -1.0000 3909017 1596343174.40 151.3584 59.9961 32.0000 1.9813 1.9829 396.1822 396.5654 0.0606 -1.0000 -1.0000 3909098 1596343174.50 151.3584 59.9961 32.0000 1.9807 1.9823 396.0905 396.4741 0.0608 -1.0000 -1.0000 3909158 1596343174.60 151.3584 59.9961 32.0000 1.9802 1.9818 396.2567 396.6393 0.0607 -1.0000 -1.0000 3909217 1596343174.70 151.3584 59.9961 32.0000 1.9817 1.9832 396.3468 396.7311 0.0608 -1.0000 -1.0000 3909298 1596343174.80 151.3207 59.9970 32.0000 1.9813 1.9829 396.3813 396.7654 0.0608 -1.0000 -1.0000 3909358 1596343174.90 151.2937 59.9977 32.0000 1.9798 1.9814 396.1501 396.5336 0.0607 -1.0000 -1.0000 3909427 1596343175.00 151.2937 59.9977 32.0000 1.9807 1.9823 395.8968 396.2790 0.0605 -1.0000 -1.0000 3909487 1596343175.10 151.2937 59.9977 32.0000 1.9811 1.9827 395.8813 396.2647 0.0607 -1.0000 -1.0000 3909557 1596343175.20 151.2937 59.9977 32.0000 1.9821 1.9837 395.9553 396.3383 0.0607 -1.0000 -1.0000 3909907 1596343175.30 151.2937 59.9977 32.0000 1.9813 1.9829 396.2615 396.6438 0.0605 -1.0000 -1.0000 3909967 1596343175.40 151.6158 59.9977 32.0000 1.9804 1.9819 396.3487 396.7329 0.0607 -1.0000 -1.0000 3910037 1596343175.50 151.6158 59.9977 32.0000 1.9815 1.9831 396.4336 396.8176 0.0609 -1.0000 -1.0000 3910107 1596343175.60 151.6158 59.9977 32.0000 1.9809 1.9825 396.0565 396.4405 0.0608 -1.0000 -1.0000 3910167 1596343175.70 151.6158 59.9977 32.0000 1.9808 1.9824 395.9907 396.3723 0.0605 -1.0000 -1.0000 3910447 1596343175.80 151.6158 59.9977 32.0000 1.9808 1.9824 396.2821 396.6653 0.0607 -1.0000 -1.0000 3910517 1596343175.90 151.6158 59.9977 32.0000 1.9803 1.9819 396.2681 396.6514 0.0606 -1.0000 -1.0000 3910577 1596343176.00 151.3516 59.9977 32.0000 1.9823 1.9839 396.0692 396.4519 0.0607 -1.0000 -1.0000 3910647 1596343176.10 151.3258 59.9977 32.0000 1.9815 1.9831 395.8879 396.2706 0.0606 -1.0000 -1.0000 3910727 1596343176.20 151.3258 59.9977 32.0000 1.9826 1.9842 395.7873 396.1692 0.0606 -1.0000 -1.0000 3910787 1596343176.30 151.3258 59.9977 32.0000 1.9794 1.9810 396.1291 396.5120 0.0606 -1.0000 -1.0000 3910847 1596343176.40 151.3258 59.9977 32.0000 1.9797 1.9813 396.3899 396.7738 0.0608 -1.0000 -1.0000 3910927 1596343176.50 151.3160 59.9977 32.0000 1.9805 1.9821 396.3425 396.7262 0.0608 -1.0000 -1.0000 3910987 1596343176.60 151.2678 59.9977 32.0000 1.9813 1.9829 396.1561 396.5397 0.0607 -1.0000 -1.0000 3911046 1596343176.70 151.2678 59.9977 32.0000 1.9806 1.9822 396.0047 396.3872 0.0606 -1.0000 -1.0000 3911116 1596343176.80 151.2678 59.9977 32.0000 1.9789 1.9805 396.0409 396.4238 0.0606 -1.0000 -1.0000 3911296 1596343176.90 151.2678 59.9977 32.0000 1.9822 1.9838 396.2476 396.6308 0.0608 -1.0000 -1.0000 3911376 1596343177.00 151.2678 59.9977 32.0000 1.9828 1.9844 396.4830 396.8679 0.0608 -1.0000 -1.0000 3911436 1596343177.10 151.6443 59.9977 32.0000 1.9820 1.9835 396.1002 396.4838 0.0608 -1.0000 -1.0000 3911496 1596343177.20 151.6443 59.9977 32.0000 1.9834 1.9850 395.9024 396.2859 0.0607 -1.0000 -1.0000 3911566 1596343177.30 151.6443 59.9977 32.0000 1.9823 1.9839 396.0811 396.4643 0.0607 -1.0000 -1.0000 3911926 1596343177.40 151.6443 59.9977 32.0000 1.9799 1.9815 396.2239 396.6075 0.0608 -1.0000 -1.0000 3911986 1596343177.50 151.6443 59.9977 32.0000 1.9804 1.9820 396.1783 396.5612 0.0606 -1.0000 -1.0000 3912056 1596343177.60 151.6443 59.9977 32.0000 1.9804 1.9820 396.1444 396.5272 0.0607 -1.0000 -1.0000 3912126 1596343177.70 151.4803 59.9977 32.0000 1.9800 1.9816 396.0468 396.4302 0.0608 -1.0000 -1.0000 3912186 1596343177.80 151.4803 59.9977 32.0000 1.9812 1.9828 395.9423 396.3252 0.0607 -1.0000 -1.0000 3912586 1596343177.90 151.4803 59.9977 32.0000 1.9820 1.9835 396.1161 396.4994 0.0606 -1.0000 -1.0000 3912656 1596343178.00 151.4803 59.9977 32.0000 1.9806 1.9822 396.1494 396.5313 0.0605 -1.0000 -1.0000 3912716 1596343178.10 151.4803 59.9977 32.0000 1.9801 1.9817 396.5283 396.9116 0.0607 -1.0000 -1.0000 3912785 1596343178.20 151.4693 59.9977 32.0000 1.9810 1.9826 396.3340 396.7183 0.0608 -1.0000 -1.0000 3912856 1596343178.30 151.4224 59.9977 32.0000 1.9807 1.9822 396.2231 396.6044 0.0605 -1.0000 -1.0000 3912915 1596343178.40 151.4224 59.9977 32.0000 1.9805 1.9821 395.9319 396.3144 0.0605 -1.0000 -1.0000 3912986 1596343178.50 151.4224 59.9977 32.0000 1.9815 1.9830 395.9459 396.3267 0.0604 -1.0000 -1.0000 3913055 1596343178.60 151.4224 59.9977 32.0000 1.9823 1.9838 396.3255 396.7092 0.0608 -1.0000 -1.0000 3913115 1596343178.70 151.4224 59.9977 32.0000 1.9814 1.9830 396.3942 396.7788 0.0609 -1.0000 -1.0000 3913185 1596343178.80 151.4598 59.9977 32.0000 1.9822 1.9838 396.4385 396.8222 0.0607 -1.0000 -1.0000 3913245 1596343178.90 151.4598 59.9977 32.0000 1.9807 1.9823 395.9252 396.3083 0.0607 -1.0000 -1.0000 3913325 1596343179.00 151.4598 59.9977 32.0000 1.9804 1.9820 396.0384 396.4217 0.0608 -1.0000 -1.0000 3913385 1596343179.10 151.4598 59.9977 32.0000 1.9792 1.9808 396.1794 396.5607 0.0605 -1.0000 -1.0000 3913445 1596343179.20 151.4598 59.9977 32.0000 1.9807 1.9823 396.2553 396.6389 0.0607 -1.0000 -1.0000 3913525 1596343179.30 151.5072 59.9977 32.0000 1.9810 1.9826 396.2160 396.5995 0.0607 -1.0000 -1.0000 3914445 1596343179.40 151.5704 59.9977 32.0000 1.9823 1.9838 395.8740 396.2570 0.0607 -1.0000 -1.0000 3914515 1596343179.50 151.5704 59.9977 32.0000 1.9822 1.9837 395.9353 396.3177 0.0605 -1.0000 -1.0000 3914585 1596343179.60 151.5704 59.9977 32.0000 1.9781 1.9797 396.1699 396.5531 0.0607 -1.0000 -1.0000 3914645 1596343179.70 151.5704 59.9977 32.0000 1.9793 1.9809 396.2241 396.6052 0.0605 -1.0000 -1.0000 3914704 1596343179.80 151.5704 59.9977 32.0000 1.9804 1.9820 396.4206 396.8049 0.0609 -1.0000 -1.0000 3914785 1596343179.90 151.5704 59.9977 32.0000 1.9810 1.9826 396.2650 396.6476 0.0606 -1.0000 -1.0000 3914844 1596343180.00 151.4093 59.9964 32.0000 1.9816 1.9832 396.0965 396.4803 0.0608 -1.0000 -1.0000 3914905 1596343180.10 151.4093 59.9964 32.0000 1.9810 1.9826 396.3456 396.7291 0.0607 -1.0000 -1.0000 3914975 1596343180.20 151.4093 59.9964 32.0000 1.9812 1.9827 396.3368 396.7191 0.0606 -1.0000 -1.0000 3915044 1596343180.30 151.4093 59.9964 32.0000 1.9819 1.9834 396.1480 396.5306 0.0606 -1.0000 -1.0000 3915104 1596343180.40 151.4093 59.9964 32.0000 1.9804 1.9820 395.8588 396.2416 0.0607 -1.0000 -1.0000 3915175 1596343180.50 151.4823 59.9964 32.0000 1.9805 1.9821 395.9192 396.3024 0.0607 -1.0000 -1.0000 3915244 1596343180.60 151.6526 59.9964 32.0000 1.9822 1.9837 396.1967 396.5793 0.0605 -1.0000 -1.0000 3915304 1596343180.70 151.6526 59.9964 32.0000 1.9809 1.9825 396.3400 396.7232 0.0607 -1.0000 -1.0000 3915374 1596343180.80 151.6526 59.9964 32.0000 1.9821 1.9836 396.0985 396.4816 0.0606 -1.0000 -1.0000 3915444 1596343180.90 151.6526 59.9964 32.0000 1.9822 1.9838 395.9807 396.3634 0.0607 -1.0000 -1.0000 3916164 1596343181.00 151.6526 59.9964 32.0000 1.9819 1.9835 395.9978 396.3811 0.0607 -1.0000 -1.0000 3916224 1596343181.10 151.6526 59.9964 32.0000 1.9806 1.9822 396.3345 396.7181 0.0607 -1.0000 -1.0000 3916314 1596343181.20 151.3065 59.9964 32.0000 1.9801 1.9817 396.3899 396.7736 0.0607 -1.0000 -1.0000 3916394 1596343181.30 151.3065 59.9964 32.0000 1.9801 1.9817 396.0974 396.4790 0.0604 -1.0000 -1.0000 3916454 1596343181.40 151.3065 59.9964 32.0000 1.9820 1.9836 395.8526 396.2363 0.0609 -1.0000 -1.0000 3916514 1596343181.50 151.3065 59.9964 32.0000 1.9813 1.9829 395.8453 396.2287 0.0607 -1.0000 -1.0000 3916584 1596343181.60 151.3065 59.9964 32.0000 1.9814 1.9830 396.0883 396.4692 0.0604 -1.0000 -1.0000 3916654 1596343181.70 151.4393 59.9964 32.0000 1.9795 1.9811 396.0752 396.4578 0.0606 -1.0000 -1.0000 3916714 1596343181.80 151.4408 59.9964 32.0000 1.9789 1.9805 396.2333 396.6175 0.0609 -1.0000 -1.0000 3916784 1596343181.90 151.4408 59.9964 32.0000 1.9814 1.9830 396.3516 396.7344 0.0606 -1.0000 -1.0000 3916844 1596343182.00 151.4408 59.9964 32.0000 1.9819 1.9834 396.0548 396.4371 0.0606 -1.0000 -1.0000 3916914 1596343182.10 151.4408 59.9964 32.0000 1.9818 1.9834 395.7715 396.1549 0.0608 -1.0000 -1.0000 3916984 1596343182.20 151.4408 59.9964 32.0000 1.9789 1.9805 396.2399 396.6218 0.0605 -1.0000 -1.0000 3917044 1596343182.30 151.4402 59.9964 32.0000 1.9794 1.9810 396.2629 396.6454 0.0606 -1.0000 -1.0000 3917104 1596343182.40 151.4402 59.9964 32.0000 1.9807 1.9823 396.4396 396.8233 0.0607 -1.0000 -1.0000 3917184 1596343182.50 151.4402 59.9964 32.0000 1.9820 1.9836 396.1637 396.5463 0.0605 -1.0000 -1.0000 3917243 1596343182.60 151.5713 59.9964 32.0000 1.9824 1.9839 395.8435 396.2254 0.0606 -1.0000 -1.0000 3917304 1596343182.70 151.6894 59.9964 32.0000 1.9801 1.9816 395.9474 396.3311 0.0608 -1.0000 -1.0000 3917374 1596343182.80 151.6894 59.9964 32.0000 1.9821 1.9836 396.1232 396.5066 0.0607 -1.0000 -1.0000 3917463 1596343182.90 151.6894 59.9964 32.0000 1.9806 1.9822 396.4000 396.7836 0.0607 -1.0000 -1.0000 3917703 1596343183.00 151.6894 59.9964 32.0000 1.9803 1.9819 396.3617 396.7456 0.0607 -1.0000 -1.0000 3917763 1596343183.10 151.6894 59.9964 32.0000 1.9800 1.9816 396.2571 396.6402 0.0607 -1.0000 -1.0000 3917823 1596343183.20 151.6894 59.9964 32.0000 1.9817 1.9832 396.0748 396.4573 0.0606 -1.0000 -1.0000 3917903 1596343183.30 151.6894 59.9964 32.0000 1.9810 1.9826 396.3632 396.7467 0.0607 -1.0000 -1.0000 3917963 1596343183.40 151.6894 59.9964 32.0000 1.9800 1.9816 396.3630 396.7460 0.0605 -1.0000 -1.0000 3918193 1596343183.50 151.6894 59.9964 32.0000 1.9807 1.9822 396.1895 396.5733 0.0608 -1.0000 -1.0000 3918263 1596343183.60 151.5672 59.9964 32.0000 1.9822 1.9838 396.0309 396.4140 0.0606 -1.0000 -1.0000 3918323 1596343183.70 151.5094 59.9964 32.0000 1.9819 1.9835 395.9635 396.3460 0.0607 -1.0000 -1.0000 3918383 1596343183.80 151.5094 59.9964 32.0000 1.9811 1.9827 396.0033 396.3856 0.0606 -1.0000 -1.0000 3918463 1596343183.90 151.5094 59.9964 32.0000 1.9805 1.9821 396.4115 396.7954 0.0608 -1.0000 -1.0000 3918713 1596343184.00 151.5094 59.9964 32.0000 1.9804 1.9820 396.3625 396.7453 0.0605 -1.0000 -1.0000 3918783 1596343184.10 151.5063 59.9964 32.0000 1.9813 1.9829 396.2084 396.5919 0.0606 -1.0000 -1.0000 3918853 1596343184.20 151.4646 59.9964 32.0000 1.9822 1.9837 395.9942 396.3765 0.0607 -1.0000 -1.0000 3918913 1596343184.30 151.4646 59.9964 32.0000 1.9806 1.9822 396.0371 396.4194 0.0606 -1.0000 -1.0000 3918973 1596343184.40 151.4646 59.9964 32.0000 1.9801 1.9817 396.2463 396.6292 0.0607 -1.0000 -1.0000 3919052 1596343184.50 151.4646 59.9964 32.0000 1.9804 1.9820 396.0740 396.4572 0.0607 -1.0000 -1.0000 3919173 1596343184.60 151.4646 59.9964 32.0000 1.9808 1.9824 395.9860 396.3699 0.0609 -1.0000 -1.0000 3919242 1596343184.70 151.5513 59.9975 32.0000 1.9814 1.9829 395.8436 396.2267 0.0607 -1.0000 -1.0000 3919312 1596343184.80 151.5513 59.9975 32.0000 1.9798 1.9814 396.0905 396.4735 0.0608 -1.0000 -1.0000 3919372 1596343184.90 151.5513 59.9975 32.0000 1.9798 1.9814 396.2120 396.5968 0.0609 -1.0000 -1.0000 3919442 1596343185.00 151.5513 59.9975 32.0000 1.9807 1.9823 396.3533 396.7357 0.0606 -1.0000 -1.0000 3919932 1596343185.10 151.5513 59.9975 32.0000 1.9814 1.9830 396.1924 396.5759 0.0607 -1.0000 -1.0000 3919992 1596343185.20 151.5173 59.9975 32.0000 1.9813 1.9829 396.0236 396.4070 0.0607 -1.0000 -1.0000 3920072 1596343185.30 151.4380 59.9975 32.0000 1.9809 1.9825 396.0056 396.3885 0.0606 -1.0000 -1.0000 3920132 1596343185.40 151.4380 59.9975 32.0000 1.9809 1.9825 396.2290 396.6112 0.0605 -1.0000 -1.0000 3920202 1596343185.50 151.4380 59.9975 32.0000 1.9812 1.9828 396.3308 396.7144 0.0607 -1.0000 -1.0000 3920442 1596343185.60 151.4380 59.9975 32.0000 1.9815 1.9831 396.1053 396.4870 0.0606 -1.0000 -1.0000 3920502 1596343185.70 151.4380 59.9975 32.0000 1.9814 1.9830 395.8947 396.2777 0.0606 -1.0000 -1.0000 3920562 1596343185.80 151.4653 59.9975 32.0000 1.9803 1.9819 396.3316 396.7156 0.0608 -1.0000 -1.0000 3920642 1596343185.90 151.4653 59.9975 32.0000 1.9795 1.9811 396.4204 396.8044 0.0607 -1.0000 -1.0000 3920712 1596343186.00 151.4653 59.9975 32.0000 1.9803 1.9819 396.4595 396.8432 0.0607 -1.0000 -1.0000 3920812 1596343186.10 151.4653 59.9975 32.0000 1.9816 1.9831 396.2499 396.6333 0.0607 -1.0000 -1.0000 3920902 1596343186.20 151.4653 59.9975 32.0000 1.9820 1.9836 395.9947 396.3779 0.0607 -1.0000 -1.0000 3920962 1596343186.30 151.4653 59.9975 32.0000 1.9808 1.9824 396.2625 396.6464 0.0608 -1.0000 -1.0000 3921021 1596343186.40 151.4470 59.9975 32.0000 1.9804 1.9820 396.3647 396.7484 0.0607 -1.0000 -1.0000 3921101 1596343186.50 151.4470 59.9975 32.0000 1.9794 1.9810 396.3366 396.7194 0.0606 -1.0000 -1.0000 3921311 1596343186.60 151.4470 59.9975 32.0000 1.9804 1.9819 396.1131 396.4964 0.0607 -1.0000 -1.0000 3921371 1596343186.70 151.4470 59.9975 32.0000 1.9816 1.9832 396.0419 396.4247 0.0606 -1.0000 -1.0000 3921451 1596343186.80 151.4470 59.9975 32.0000 1.9806 1.9822 395.9026 396.2853 0.0607 -1.0000 -1.0000 3921511 1596343186.90 151.5524 59.9975 32.0000 1.9809 1.9824 395.9452 396.3267 0.0606 -1.0000 -1.0000 3921581 1596343187.00 151.6512 59.9975 32.0000 1.9806 1.9822 396.3152 396.6986 0.0607 -1.0000 -1.0000 3921811 1596343187.10 151.6512 59.9975 32.0000 1.9799 1.9815 396.4197 396.8038 0.0608 -1.0000 -1.0000 3921871 1596343187.20 151.6512 59.9975 32.0000 1.9804 1.9820 396.2076 396.5905 0.0606 -1.0000 -1.0000 3921951 1596343187.30 151.6512 59.9975 32.0000 1.9798 1.9813 396.1629 396.5457 0.0607 -1.0000 -1.0000 3922011 1596343187.40 151.6512 59.9975 32.0000 1.9798 1.9814 395.9219 396.3051 0.0607 -1.0000 -1.0000 3922071 1596343187.50 151.6898 59.9975 32.0000 1.9822 1.9837 395.8563 396.2388 0.0606 -1.0000 -1.0000 3922211 1596343187.60 151.6898 59.9975 32.0000 1.9827 1.9843 396.0049 396.3879 0.0607 -1.0000 -1.0000 3922271 1596343187.70 151.6898 59.9975 32.0000 1.9814 1.9830 396.4524 396.8364 0.0608 -1.0000 -1.0000 3922331 1596343187.80 151.6898 59.9975 32.0000 1.9807 1.9822 396.2641 396.6471 0.0606 -1.0000 -1.0000 3922411 1596343187.90 151.6898 59.9975 32.0000 1.9820 1.9835 396.3801 396.7646 0.0609 -1.0000 -1.0000 3922481 1596343188.00 151.2440 59.9975 32.0000 1.9814 1.9830 396.1027 396.4855 0.0606 -1.0000 -1.0000 3922711 1596343188.10 151.1722 59.9975 32.0000 1.9799 1.9815 395.8403 396.2225 0.0605 -1.0000 -1.0000 3922781 1596343188.20 151.1722 59.9975 32.0000 1.9795 1.9810 395.9836 396.3660 0.0606 -1.0000 -1.0000 3922840 1596343188.30 151.1722 59.9975 32.0000 1.9777 1.9793 396.1941 396.5766 0.0606 -1.0000 -1.0000 3922901 1596343188.40 151.1722 59.9975 32.0000 1.9807 1.9823 396.2193 396.6025 0.0607 -1.0000 -1.0000 3922981 1596343188.50 151.1722 59.9975 32.0000 1.9834 1.9850 396.2874 396.6707 0.0607 -1.0000 -1.0000 3923270 1596343188.60 151.3660 59.9975 32.0000 1.9817 1.9833 396.0468 396.4303 0.0607 -1.0000 -1.0000 3923330 1596343188.70 151.4235 59.9975 32.0000 1.9819 1.9835 396.1747 396.5588 0.0609 -1.0000 -1.0000 3923400 1596343188.80 151.4235 59.9975 32.0000 1.9805 1.9821 396.4144 396.7997 0.0610 -1.0000 -1.0000 3923460 1596343188.90 151.4235 59.9975 32.0000 1.9814 1.9830 396.1411 396.5249 0.0607 -1.0000 -1.0000 3923540 1596343189.00 151.4235 59.9975 32.0000 1.9807 1.9823 396.0376 396.4209 0.0608 -1.0000 -1.0000 3923920 1596343189.10 151.4235 59.9975 32.0000 1.9800 1.9816 396.0547 396.4381 0.0607 -1.0000 -1.0000 3923980 1596343189.20 151.5833 59.9975 32.0000 1.9799 1.9815 396.1372 396.5203 0.0607 -1.0000 -1.0000 3924050 1596343189.30 151.5833 59.9975 32.0000 1.9799 1.9815 396.4057 396.7901 0.0608 -1.0000 -1.0000 3924110 1596343189.40 151.5833 59.9975 32.0000 1.9790 1.9806 396.4435 396.8263 0.0606 -1.0000 -1.0000 3924180 1596343189.50 151.5833 59.9975 32.0000 1.9810 1.9826 396.2144 396.5974 0.0607 -1.0000 -1.0000 3924260 1596343189.60 151.5833 59.9975 32.0000 1.9823 1.9839 396.0244 396.4076 0.0607 -1.0000 -1.0000 3924410 1596343189.70 151.5777 59.9974 32.0000 1.9837 1.9852 395.9085 396.2919 0.0607 -1.0000 -1.0000 3924470 1596343189.80 151.5251 59.9969 32.0000 1.9831 1.9846 396.0950 396.4777 0.0606 -1.0000 -1.0000 3924550 1596343189.90 151.5251 59.9969 32.0000 1.9823 1.9839 396.2882 396.6711 0.0607 -1.0000 -1.0000 3924610 1596343190.00 151.5251 59.9969 32.0000 1.9835 1.9851 396.0950 396.4786 0.0608 -1.0000 -1.0000 3924670 1596343190.10 151.5251 59.9969 32.0000 1.9824 1.9839 396.0479 396.4312 0.0607 -1.0000 -1.0000 3924980 1596343190.20 151.5251 59.9969 32.0000 1.9805 1.9820 396.1310 396.5133 0.0606 -1.0000 -1.0000 3925039 1596343190.30 151.5251 59.9969 32.0000 1.9781 1.9797 396.4167 396.7997 0.0606 -1.0000 -1.0000 3925099 1596343190.40 151.4626 59.9969 32.0000 1.9782 1.9798 396.3853 396.7697 0.0608 -1.0000 -1.0000 3925239 1596343190.50 151.2431 59.9969 32.0000 1.9778 1.9794 396.3590 396.7421 0.0606 -1.0000 -1.0000 3925300 1596343190.60 151.2431 59.9969 32.0000 1.9812 1.9828 396.2334 396.6168 0.0607 -1.0000 -1.0000 3925360 1596343190.70 151.2431 59.9969 32.0000 1.9808 1.9824 395.8920 396.2753 0.0607 -1.0000 -1.0000 3925429 1596343190.80 151.2431 59.9969 32.0000 1.9813 1.9828 395.9898 396.3724 0.0606 -1.0000 -1.0000 3925499 1596343190.90 151.2431 59.9969 32.0000 1.9805 1.9821 395.9839 396.3676 0.0608 -1.0000 -1.0000 3925569 1596343191.00 151.6586 59.9969 32.0000 1.9796 1.9812 396.3515 396.7348 0.0607 -1.0000 -1.0000 3925629 1596343191.10 151.6694 59.9969 32.0000 1.9812 1.9828 396.1752 396.5585 0.0607 -1.0000 -1.0000 3925689 1596343191.20 151.6694 59.9969 32.0000 1.9823 1.9839 396.1838 396.5688 0.0610 -1.0000 -1.0000 3925769 1596343191.30 151.6694 59.9969 32.0000 1.9836 1.9852 396.0388 396.4225 0.0608 -1.0000 -1.0000 3925829 1596343191.40 151.6694 59.9969 32.0000 1.9815 1.9830 395.9270 396.3103 0.0608 -1.0000 -1.0000 3925889 1596343191.50 151.6700 59.9969 32.0000 1.9813 1.9829 396.1078 396.4912 0.0608 -1.0000 -1.0000 3925959 1596343191.60 151.6889 59.9969 32.0000 1.9803 1.9819 396.2187 396.6025 0.0607 -1.0000 -1.0000 3926029 1596343191.70 151.6889 59.9969 32.0000 1.9808 1.9824 396.3363 396.7190 0.0606 -1.0000 -1.0000 3926089 1596343191.80 151.6889 59.9969 32.0000 1.9814 1.9830 396.4313 396.8162 0.0608 -1.0000 -1.0000 3926159 1596343191.90 151.6889 59.9969 32.0000 1.9810 1.9826 396.2469 396.6301 0.0607 -1.0000 -1.0000 3926229 1596343192.00 151.6889 59.9969 32.0000 1.9827 1.9843 396.0893 396.4720 0.0606 -1.0000 -1.0000 3926289 1596343192.10 151.6889 59.9969 32.0000 1.9807 1.9823 396.4762 396.8595 0.0607 -1.0000 -1.0000 3926829 1596343192.20 151.4653 59.9969 32.0000 1.9808 1.9823 396.5516 396.9353 0.0607 -1.0000 -1.0000 3926899 1596343192.30 151.4615 59.9969 32.0000 1.9798 1.9814 396.3732 396.7566 0.0607 -1.0000 -1.0000 3926958 1596343192.40 151.4615 59.9969 32.0000 1.9809 1.9825 396.0015 396.3847 0.0606 -1.0000 -1.0000 3927028 1596343192.50 151.4615 59.9969 32.0000 1.9815 1.9831 395.8978 396.2803 0.0606 -1.0000 -1.0000 3927089 1596343192.60 151.4615 59.9969 32.0000 1.9801 1.9817 396.1591 396.5422 0.0607 -1.0000 -1.0000 3927158 1596343192.70 151.4615 59.9969 32.0000 1.9801 1.9817 396.2717 396.6549 0.0607 -1.0000 -1.0000 3927228 1596343192.80 151.5052 59.9969 32.0000 1.9792 1.9808 396.4294 396.8102 0.0603 -1.0000 -1.0000 3927288 1596343192.90 151.5052 59.9969 32.0000 1.9814 1.9830 396.2638 396.6469 0.0607 -1.0000 -1.0000 3927358 1596343193.00 151.5052 59.9969 32.0000 1.9818 1.9834 396.1823 396.5665 0.0609 -1.0000 -1.0000 3927428 1596343193.10 151.5052 59.9969 32.0000 1.9829 1.9845 396.1541 396.5380 0.0608 -1.0000 -1.0000 3927488 1596343193.20 151.5052 59.9969 32.0000 1.9810 1.9825 396.2207 396.6049 0.0607 -1.0000 -1.0000 3927928 1596343193.30 151.7453 59.9969 32.0000 1.9800 1.9816 396.4189 396.8019 0.0606 -1.0000 -1.0000 3927988 1596343193.40 151.7453 59.9969 32.0000 1.9805 1.9820 396.3683 396.7511 0.0607 -1.0000 -1.0000 3928048 1596343193.50 151.7453 59.9969 32.0000 1.9815 1.9831 396.3509 396.7346 0.0607 -1.0000 -1.0000 3928118 1596343193.60 151.7453 59.9969 32.0000 1.9825 1.9841 396.0186 396.4020 0.0607 -1.0000 -1.0000 3928188 1596343193.70 151.7453 59.9969 32.0000 1.9815 1.9830 395.8656 396.2482 0.0606 -1.0000 -1.0000 3928248 1596343193.80 151.7453 59.9969 32.0000 1.9803 1.9819 396.0530 396.4365 0.0608 -1.0000 -1.0000 3928318 1596343193.90 151.7453 59.9969 32.0000 1.9786 1.9801 396.4205 396.8037 0.0607 -1.0000 -1.0000 3928388 1596343194.00 151.7453 59.9969 32.0000 1.9797 1.9813 396.3548 396.7390 0.0609 -1.0000 -1.0000 3928448 1596343194.10 151.7453 59.9969 32.0000 1.9801 1.9817 396.3461 396.7287 0.0606 -1.0000 -1.0000 3928518 1596343194.20 151.7453 59.9969 32.0000 1.9826 1.9842 396.2172 396.6011 0.0607 -1.0000 -1.0000 3928918 1596343194.30 151.7453 59.9969 32.0000 1.9794 1.9810 396.3746 396.7575 0.0607 -1.0000 -1.0000 3928978 1596343194.40 151.6491 59.9969 32.0000 1.9799 1.9815 396.2784 396.6616 0.0606 -1.0000 -1.0000 3929048 1596343194.50 151.3344 59.9969 32.0000 1.9809 1.9825 396.3421 396.7252 0.0607 -1.0000 -1.0000 3929108 1596343194.60 151.3344 59.9969 32.0000 1.9804 1.9820 396.1517 396.5353 0.0608 -1.0000 -1.0000 3929168 1596343194.70 151.3344 59.9969 32.0000 1.9816 1.9832 395.9394 396.3230 0.0608 -1.0000 -1.0000 3929248 1596343194.80 151.3344 59.9969 32.0000 1.9811 1.9826 396.0145 396.3975 0.0606 -1.0000 -1.0000 3929308 1596343194.90 151.3344 59.9969 32.0000 1.9827 1.9842 395.9314 396.3146 0.0607 -1.0000 -1.0000 3929378 1596343195.00 151.8434 59.9956 32.0000 1.9821 1.9836 396.2156 396.5984 0.0606 -1.0000 -1.0000 3929437 1596343195.10 151.8434 59.9956 32.0000 1.9803 1.9818 396.4122 396.7954 0.0608 -1.0000 -1.0000 3929508 1596343195.20 151.8434 59.9956 32.0000 1.9814 1.9829 396.4320 396.8161 0.0608 -1.0000 -1.0000 3929687 1596343195.30 151.8434 59.9956 32.0000 1.9832 1.9848 396.3132 396.6964 0.0606 -1.0000 -1.0000 3929747 1596343195.40 151.8434 59.9956 32.0000 1.9853 1.9869 396.1509 396.5341 0.0607 -1.0000 -1.0000 3929817 1596343195.50 151.8350 59.9956 32.0000 1.9818 1.9834 396.1794 396.5622 0.0607 -1.0000 -1.0000 3929887 1596343195.60 151.6259 59.9956 32.0000 1.9799 1.9815 396.3391 396.7228 0.0607 -1.0000 -1.0000 3929947 1596343195.70 151.6259 59.9956 32.0000 1.9791 1.9807 396.2756 396.6586 0.0606 -1.0000 -1.0000 3930177 1596343195.80 151.6259 59.9956 32.0000 1.9804 1.9820 396.4566 396.8393 0.0607 -1.0000 -1.0000 3930247 1596343195.90 151.6259 59.9956 32.0000 1.9819 1.9834 396.2205 396.6045 0.0608 -1.0000 -1.0000 3930307 1596343196.00 151.6259 59.9956 32.0000 1.9825 1.9841 396.0206 396.4041 0.0607 -1.0000 -1.0000 3930367 1596343196.10 151.4421 59.9956 32.0000 1.9803 1.9819 396.0485 396.4306 0.0605 -1.0000 -1.0000 3930447 1596343196.20 151.4421 59.9956 32.0000 1.9806 1.9822 396.1359 396.5188 0.0607 -1.0000 -1.0000 3931157 1596343196.30 151.4421 59.9956 32.0000 1.9808 1.9824 396.3757 396.7595 0.0607 -1.0000 -1.0000 3931217 1596343196.40 151.4421 59.9956 32.0000 1.9812 1.9828 396.2723 396.6554 0.0606 -1.0000 -1.0000 3931287 1596343196.50 151.4421 59.9956 32.0000 1.9839 1.9854 396.1243 396.5073 0.0607 -1.0000 -1.0000 3931357 1596343196.60 151.4347 59.9956 32.0000 1.9817 1.9832 395.8710 396.2539 0.0607 -1.0000 -1.0000 3931416 1596343196.70 151.4175 59.9956 32.0000 1.9820 1.9836 396.4277 396.8110 0.0606 -1.0000 -1.0000 3931716 1596343196.80 151.4175 59.9956 32.0000 1.9818 1.9834 396.3641 396.7474 0.0607 -1.0000 -1.0000 3931776 1596343196.90 151.4175 59.9956 32.0000 1.9817 1.9833 396.2604 396.6441 0.0607 -1.0000 -1.0000 3931856 1596343197.00 151.4175 59.9956 32.0000 1.9817 1.9833 396.0386 396.4202 0.0604 -1.0000 -1.0000 3931926 1596343197.10 151.4175 59.9956 32.0000 1.9831 1.9847 395.8740 396.2567 0.0606 -1.0000 -1.0000 3931986 1596343197.20 151.5031 59.9956 32.0000 1.9814 1.9830 396.3504 396.7329 0.0606 -1.0000 -1.0000 3932056 1596343197.30 151.5031 59.9956 32.0000 1.9795 1.9811 396.4871 396.8726 0.0610 -1.0000 -1.0000 3932126 1596343197.40 151.7188 59.9956 32.0000 1.9797 1.9813 396.3817 396.7650 0.0607 -1.0000 -1.0000 3932186 1596343197.50 151.7188 59.9956 32.0000 1.9818 1.9834 396.1231 396.5067 0.0607 -1.0000 -1.0000 3932256 1596343197.60 151.7188 59.9956 32.0000 1.9828 1.9843 396.0256 396.4093 0.0608 -1.0000 -1.0000 3932316 1596343197.70 151.6780 59.9956 32.0000 1.9821 1.9837 395.9533 396.3374 0.0609 -1.0000 -1.0000 3932386 1596343197.80 151.5942 59.9956 32.0000 1.9808 1.9824 396.3134 396.6972 0.0607 -1.0000 -1.0000 3932456 1596343197.90 151.5942 59.9956 32.0000 1.9804 1.9819 396.3731 396.7576 0.0609 -1.0000 -1.0000 3932516 1596343198.00 151.5942 59.9956 32.0000 1.9810 1.9826 396.3817 396.7665 0.0609 -1.0000 -1.0000 3932586 1596343198.10 151.5942 59.9956 32.0000 1.9799 1.9814 396.3060 396.6891 0.0606 -1.0000 -1.0000 3932656 1596343198.20 151.5942 59.9956 32.0000 1.9817 1.9833 396.0553 396.4382 0.0606 -1.0000 -1.0000 3932716 1596343198.30 151.3328 59.9956 32.0000 1.9790 1.9806 396.1084 396.4911 0.0607 -1.0000 -1.0000 3933345 1596343198.40 151.3328 59.9956 32.0000 1.9785 1.9801 396.2856 396.6695 0.0608 -1.0000 -1.0000 3933415 1596343198.50 151.3328 59.9956 32.0000 1.9797 1.9813 396.2578 396.6401 0.0606 -1.0000 -1.0000 3933475 1596343198.60 151.3328 59.9956 32.0000 1.9819 1.9835 396.1327 396.5162 0.0607 -1.0000 -1.0000 3933545 1596343198.70 151.3328 59.9956 32.0000 1.9798 1.9814 396.2768 396.6595 0.0606 -1.0000 -1.0000 3933615 1596343198.80 151.3328 59.9956 32.0000 1.9805 1.9821 396.3617 396.7458 0.0608 -1.0000 -1.0000 3933735 1596343198.90 151.3328 59.9956 32.0000 1.9795 1.9810 396.3811 396.7647 0.0606 -1.0000 -1.0000 3933805 1596343199.00 151.4127 59.9956 32.0000 1.9820 1.9836 396.2148 396.5983 0.0608 -1.0000 -1.0000 3933865 1596343199.10 151.4127 59.9956 32.0000 1.9812 1.9828 396.2754 396.6584 0.0607 -1.0000 -1.0000 3933925 1596343199.20 151.4127 59.9956 32.0000 1.9819 1.9835 396.0622 396.4448 0.0605 -1.0000 -1.0000 3934005 1596343199.30 151.4127 59.9956 32.0000 1.9806 1.9822 395.8665 396.2483 0.0606 -1.0000 -1.0000 3934065 1596343199.40 151.4127 59.9956 32.0000 1.9779 1.9795 396.2256 396.6092 0.0606 -1.0000 -1.0000 3934125 1596343199.50 151.4127 59.9956 32.0000 1.9777 1.9792 396.2452 396.6283 0.0607 -1.0000 -1.0000 3934215 1596343199.60 151.5892 59.9960 32.0000 1.9786 1.9802 396.4137 396.7967 0.0606 -1.0000 -1.0000 3934275 1596343199.70 151.6064 59.9961 32.0000 1.9806 1.9822 396.1597 396.5434 0.0608 -1.0000 -1.0000 3934335 1596343199.80 151.6064 59.9961 32.0000 1.9818 1.9834 396.1220 396.5052 0.0606 -1.0000 -1.0000 3934405 1596343199.90 151.6064 59.9961 32.0000 1.9800 1.9815 396.4643 396.8473 0.0606 -1.0000 -1.0000 3934475 1596343200.00 151.6064 59.9961 32.0000 1.9806 1.9822 396.4093 396.7933 0.0608 -1.0000 -1.0000 3934535 1596343200.10 151.6064 59.9961 32.0000 1.9824 1.9839 396.0511 396.4340 0.0606 -1.0000 -1.0000 3934605 1596343200.20 151.6064 59.9961 32.0000 1.9806 1.9821 395.8971 396.2812 0.0607 -1.0000 -1.0000 3934675 1596343200.30 151.6064 59.9961 32.0000 1.9780 1.9796 396.0192 396.4017 0.0607 -1.0000 -1.0000 3934905 1596343200.40 151.3587 59.9961 32.0000 1.9804 1.9819 396.2767 396.6605 0.0607 -1.0000 -1.0000 3934975 1596343200.50 151.3587 59.9961 32.0000 1.9798 1.9813 396.2868 396.6700 0.0607 -1.0000 -1.0000 3935035 1596343200.60 151.3587 59.9961 32.0000 1.9801 1.9817 396.3617 396.7451 0.0607 -1.0000 -1.0000 3935104 1596343200.70 151.3587 59.9961 32.0000 1.9804 1.9820 396.2172 396.6008 0.0607 -1.0000 -1.0000 3935175 1596343200.80 151.3587 59.9961 32.0000 1.9807 1.9822 396.1681 396.5509 0.0606 -1.0000 -1.0000 3935234 1596343200.90 151.3587 59.9961 32.0000 1.9798 1.9814 396.0038 396.3869 0.0607 -1.0000 -1.0000 3935424 1596343201.00 151.3587 59.9961 32.0000 1.9792 1.9808 396.3742 396.7586 0.0608 -1.0000 -1.0000 3935484 1596343201.10 151.6779 59.9961 32.0000 1.9799 1.9815 396.3930 396.7777 0.0609 -1.0000 -1.0000 3935544 1596343201.20 151.6779 59.9961 32.0000 1.9808 1.9824 396.3888 396.7733 0.0609 -1.0000 -1.0000 3935624 1596343201.30 151.6779 59.9961 32.0000 1.9825 1.9841 396.1470 396.5304 0.0606 -1.0000 -1.0000 3935684 1596343201.40 151.6779 59.9961 32.0000 1.9821 1.9837 396.0506 396.4342 0.0608 -1.0000 -1.0000 3936294 1596343201.50 151.6779 59.9961 32.0000 1.9815 1.9831 396.0197 396.4029 0.0607 -1.0000 -1.0000 3936374 1596343201.60 151.3643 59.9961 32.0000 1.9807 1.9823 396.3784 396.7619 0.0607 -1.0000 -1.0000 3936444 1596343201.70 151.2903 59.9961 32.0000 1.9797 1.9813 396.3881 396.7720 0.0608 -1.0000 -1.0000 3936504 1596343201.80 151.2903 59.9961 32.0000 1.9799 1.9815 396.1143 396.4978 0.0607 -1.0000 -1.0000 3936584 1596343201.90 151.2903 59.9961 32.0000 1.9805 1.9821 396.0771 396.4594 0.0606 -1.0000 -1.0000 3936644 1596343202.00 151.2903 59.9961 32.0000 1.9801 1.9817 396.1907 396.5739 0.0607 -1.0000 -1.0000 3936704 1596343202.10 151.2903 59.9961 32.0000 1.9815 1.9831 396.2580 396.6411 0.0607 -1.0000 -1.0000 3936774 1596343202.20 151.2903 59.9961 32.0000 1.9790 1.9806 396.3199 396.7037 0.0608 -1.0000 -1.0000 3936844 1596343202.30 151.2903 59.9961 32.0000 1.9808 1.9824 396.1148 396.4987 0.0608 -1.0000 -1.0000 3936904 1596343202.40 151.2903 59.9961 32.0000 1.9812 1.9828 395.9999 396.3840 0.0609 -1.0000 -1.0000 3937083 1596343202.50 151.2903 59.9961 32.0000 1.9809 1.9825 395.9548 396.3372 0.0606 -1.0000 -1.0000 3937153 1596343202.60 151.2903 59.9961 32.0000 1.9817 1.9833 396.0913 396.4752 0.0608 -1.0000 -1.0000 3937213 1596343202.70 151.2976 59.9961 32.0000 1.9796 1.9812 396.3886 396.7731 0.0609 -1.0000 -1.0000 3937284 1596343202.80 151.6736 59.9961 32.0000 1.9795 1.9810 396.2777 396.6602 0.0606 -1.0000 -1.0000 3937343 1596343202.90 151.6736 59.9961 32.0000 1.9802 1.9817 396.3088 396.6921 0.0606 -1.0000 -1.0000 3937583 1596343203.00 151.6736 59.9961 32.0000 1.9804 1.9820 396.0583 396.4419 0.0608 -1.0000 -1.0000 3937643 1596343203.10 151.6736 59.9961 32.0000 1.9809 1.9824 396.1354 396.5195 0.0608 -1.0000 -1.0000 3937703 1596343203.20 151.6736 59.9961 32.0000 1.9799 1.9815 396.4145 396.7980 0.0606 -1.0000 -1.0000 3937783 1596343203.30 151.6395 59.9961 32.0000 1.9807 1.9823 396.4857 396.8687 0.0607 -1.0000 -1.0000 3937843 1596343203.40 151.5116 59.9961 32.0000 1.9818 1.9833 396.4247 396.8105 0.0610 -1.0000 -1.0000 3937913 1596343203.50 151.5116 59.9961 32.0000 1.9810 1.9826 396.0535 396.4384 0.0610 -1.0000 -1.0000 3938273 1596343203.60 151.5116 59.9961 32.0000 1.9826 1.9842 395.8565 396.2382 0.0605 -1.0000 -1.0000 3938333 1596343203.70 151.5116 59.9961 32.0000 1.9818 1.9834 395.9852 396.3673 0.0605 -1.0000 -1.0000 3938393 1596343203.80 151.5116 59.9961 32.0000 1.9786 1.9802 396.4133 396.7988 0.0611 -1.0000 -1.0000 3938473 1596343203.90 151.5116 59.9961 32.0000 1.9795 1.9811 396.3859 396.7694 0.0607 -1.0000 -1.0000 3938533 1596343204.00 151.5116 59.9961 32.0000 1.9804 1.9819 396.4256 396.8099 0.0609 -1.0000 -1.0000 3938813 1596343204.10 151.5116 59.9961 32.0000 1.9812 1.9828 395.8363 396.2202 0.0608 -1.0000 -1.0000 3938893 1596343204.20 151.5116 59.9961 32.0000 1.9822 1.9838 395.8584 396.2417 0.0608 -1.0000 -1.0000 3938952 1596343204.30 151.5116 59.9961 32.0000 1.9808 1.9823 396.1874 396.5706 0.0607 -1.0000 -1.0000 3939013 1596343204.40 151.5094 59.9961 32.0000 1.9815 1.9831 396.3497 396.7331 0.0607 -1.0000 -1.0000 3939082 1596343204.50 151.2165 59.9961 32.0000 1.9818 1.9834 396.3844 396.7688 0.0608 -1.0000 -1.0000 3939152 1596343204.60 151.2165 59.9961 32.0000 1.9813 1.9829 396.0869 396.4708 0.0608 -1.0000 -1.0000 3939212 1596343204.70 151.2165 59.9961 32.0000 1.9820 1.9835 396.0605 396.4445 0.0608 -1.0000 -1.0000 3939282 1596343204.80 151.2165 59.9961 32.0000 1.9816 1.9832 396.0285 396.4113 0.0606 -1.0000 -1.0000 3939342 1596343204.90 151.4074 59.9961 32.0000 1.9822 1.9837 396.1770 396.5616 0.0609 -1.0000 -1.0000 3939422 1596343205.00 151.4074 59.9961 32.0000 1.9799 1.9815 396.3125 396.6962 0.0608 -1.0000 -1.0000 3939482 1596343205.10 151.4074 59.9961 32.0000 1.9808 1.9824 396.4788 396.8626 0.0607 -1.0000 -1.0000 3939542 1596343205.20 151.5211 59.9964 32.0000 1.9813 1.9829 396.1375 396.5204 0.0607 -1.0000 -1.0000 3939622 1596343205.30 151.5211 59.9964 32.0000 1.9816 1.9832 396.1543 396.5374 0.0606 -1.0000 -1.0000 3939682 1596343205.40 151.5211 59.9964 32.0000 1.9794 1.9810 396.1832 396.5665 0.0607 -1.0000 -1.0000 3939742 1596343205.50 151.5075 59.9964 32.0000 1.9806 1.9822 396.4059 396.7892 0.0607 -1.0000 -1.0000 3939932 1596343205.60 151.3764 59.9964 32.0000 1.9808 1.9824 396.3668 396.7511 0.0608 -1.0000 -1.0000 3939992 1596343205.70 151.3764 59.9964 32.0000 1.9817 1.9833 396.0759 396.4598 0.0608 -1.0000 -1.0000 3940062 1596343205.80 151.3764 59.9964 32.0000 1.9814 1.9830 395.9657 396.3485 0.0607 -1.0000 -1.0000 3940132 1596343205.90 151.3764 59.9964 32.0000 1.9829 1.9845 396.0607 396.4439 0.0607 -1.0000 -1.0000 3940192 1596343206.00 151.3764 59.9964 32.0000 1.9800 1.9816 396.3800 396.7643 0.0609 -1.0000 -1.0000 3940902 1596343206.10 151.3858 59.9964 32.0000 1.9828 1.9844 396.4825 396.8675 0.0608 -1.0000 -1.0000 3940982 1596343206.20 151.6730 59.9964 32.0000 1.9822 1.9838 396.3812 396.7648 0.0607 -1.0000 -1.0000 3941041 1596343206.30 151.6730 59.9964 32.0000 1.9824 1.9840 396.0158 396.3990 0.0608 -1.0000 -1.0000 3941111 1596343206.40 151.6730 59.9964 32.0000 1.9813 1.9829 396.1571 396.5411 0.0608 -1.0000 -1.0000 3941181 1596343206.50 151.6730 59.9964 32.0000 1.9805 1.9821 396.3719 396.7555 0.0607 -1.0000 -1.0000 3941241 1596343206.60 151.6730 59.9964 32.0000 1.9802 1.9818 396.2736 396.6560 0.0606 -1.0000 -1.0000 3941302 1596343206.70 151.6730 59.9964 32.0000 1.9800 1.9816 395.9544 396.3381 0.0608 -1.0000 -1.0000 3941381 1596343206.80 151.5021 59.9964 32.0000 1.9819 1.9835 395.8640 396.2472 0.0607 -1.0000 -1.0000 3941441 1596343206.90 151.3739 59.9964 32.0000 1.9804 1.9820 395.8610 396.2439 0.0606 -1.0000 -1.0000 3941511 1596343207.00 151.3739 59.9964 32.0000 1.9807 1.9823 396.1654 396.5475 0.0605 -1.0000 -1.0000 3941701 1596343207.10 151.3739 59.9964 32.0000 1.9803 1.9819 396.4394 396.8239 0.0607 -1.0000 -1.0000 3941761 1596343207.20 151.3739 59.9964 32.0000 1.9776 1.9792 396.3828 396.7658 0.0607 -1.0000 -1.0000 3941841 1596343207.30 151.4191 59.9964 32.0000 1.9798 1.9814 396.2631 396.6458 0.0606 -1.0000 -1.0000 3941901 1596343207.40 151.4191 59.9964 32.0000 1.9809 1.9825 395.9017 396.2857 0.0607 -1.0000 -1.0000 3941961 1596343207.50 151.4191 59.9964 32.0000 1.9798 1.9814 396.3078 396.6908 0.0607 -1.0000 -1.0000 3942031 1596343207.60 151.4191 59.9964 32.0000 1.9800 1.9816 396.4152 396.7989 0.0607 -1.0000 -1.0000 3942221 1596343207.70 151.4191 59.9964 32.0000 1.9809 1.9824 396.3184 396.7028 0.0608 -1.0000 -1.0000 3942281 1596343207.80 151.4191 59.9964 32.0000 1.9823 1.9839 396.1045 396.4884 0.0608 -1.0000 -1.0000 3942361 1596343207.90 151.4191 59.9964 32.0000 1.9816 1.9832 396.0076 396.3909 0.0607 -1.0000 -1.0000 3942421 1596343208.00 151.4191 59.9964 32.0000 1.9814 1.9830 396.3475 396.7309 0.0608 -1.0000 -1.0000 3942481 1596343208.10 151.4191 59.9964 32.0000 1.9806 1.9822 396.4747 396.8591 0.0608 -1.0000 -1.0000 3942671 1596343208.20 151.4191 59.9964 32.0000 1.9810 1.9826 396.3054 396.6894 0.0608 -1.0000 -1.0000 3942741 1596343208.30 151.4191 59.9964 32.0000 1.9833 1.9849 396.0743 396.4570 0.0605 -1.0000 -1.0000 3942801 1596343208.40 151.4812 59.9964 32.0000 1.9834 1.9849 395.9823 396.3649 0.0607 -1.0000 -1.0000 3942871 1596343208.50 151.4812 59.9964 32.0000 1.9798 1.9813 396.3301 396.7151 0.0609 -1.0000 -1.0000 3942930 1596343208.60 151.4812 59.9964 32.0000 1.9789 1.9805 396.2935 396.6770 0.0606 -1.0000 -1.0000 3943360 1596343208.70 151.4812 59.9964 32.0000 1.9797 1.9812 396.1172 396.4998 0.0607 -1.0000 -1.0000 3943430 1596343208.80 151.4812 59.9964 32.0000 1.9801 1.9817 396.0210 396.4038 0.0607 -1.0000 -1.0000 3943490 1596343208.90 151.4812 59.9964 32.0000 1.9809 1.9824 395.9012 396.2842 0.0606 -1.0000 -1.0000 3943570 1596343209.00 151.3901 59.9964 32.0000 1.9809 1.9825 396.0948 396.4786 0.0608 -1.0000 -1.0000 3943630 1596343209.10 151.3901 59.9964 32.0000 1.9797 1.9813 396.1996 396.5836 0.0607 -1.0000 -1.0000 3943690 1596343209.20 151.3901 59.9964 32.0000 1.9801 1.9816 396.3078 396.6914 0.0608 -1.0000 -1.0000 3943770 1596343209.30 151.3901 59.9964 32.0000 1.9800 1.9816 396.3142 396.6987 0.0608 -1.0000 -1.0000 3943830 1596343209.40 151.3901 59.9964 32.0000 1.9810 1.9825 396.1564 396.5397 0.0607 -1.0000 -1.0000 3943890 1596343209.50 151.3970 59.9964 32.0000 1.9823 1.9839 395.8719 396.2546 0.0606 -1.0000 -1.0000 3943960 1596343209.60 151.4971 59.9964 32.0000 1.9816 1.9832 396.2605 396.6437 0.0606 -1.0000 -1.0000 3944190 1596343209.70 151.4971 59.9964 32.0000 1.9811 1.9827 396.4435 396.8261 0.0606 -1.0000 -1.0000 3944250 1596343209.80 151.4971 59.9964 32.0000 1.9819 1.9834 396.2518 396.6350 0.0607 -1.0000 -1.0000 3944320 1596343209.90 151.4971 59.9964 32.0000 1.9838 1.9854 395.9987 396.3819 0.0607 -1.0000 -1.0000 3944390 1596343210.00 151.4971 59.9964 32.0000 1.9836 1.9852 396.0600 396.4432 0.0607 -1.0000 -1.0000 3944450 1596343210.10 151.5507 59.9971 32.0000 1.9807 1.9822 396.3105 396.6937 0.0607 -1.0000 -1.0000 3944660 1596343210.20 151.5507 59.9971 32.0000 1.9804 1.9819 396.3326 396.7165 0.0607 -1.0000 -1.0000 3944720 1596343210.30 151.5507 59.9971 32.0000 1.9814 1.9830 396.1460 396.5295 0.0608 -1.0000 -1.0000 3944790 1596343210.40 151.5507 59.9971 32.0000 1.9815 1.9831 395.9618 396.3454 0.0608 -1.0000 -1.0000 3944860 1596343210.50 151.5507 59.9971 32.0000 1.9801 1.9817 395.9526 396.3364 0.0608 -1.0000 -1.0000 3944920 1596343210.60 151.5507 59.9971 32.0000 1.9809 1.9824 395.9946 396.3783 0.0608 -1.0000 -1.0000 3945229 1596343210.70 151.5507 59.9971 32.0000 1.9817 1.9832 396.4266 396.8111 0.0608 -1.0000 -1.0000 3945309 1596343210.80 151.5104 59.9971 32.0000 1.9803 1.9818 396.2429 396.6266 0.0607 -1.0000 -1.0000 3945369 1596343210.90 151.4652 59.9971 32.0000 1.9800 1.9816 396.0740 396.4571 0.0607 -1.0000 -1.0000 3945439 1596343211.00 151.4652 59.9971 32.0000 1.9801 1.9817 395.8895 396.2717 0.0606 -1.0000 -1.0000 3945529 1596343211.10 151.4652 59.9971 32.0000 1.9790 1.9805 396.2229 396.6061 0.0607 -1.0000 -1.0000 3945659 1596343211.20 151.4652 59.9971 32.0000 1.9798 1.9814 396.3943 396.7775 0.0607 -1.0000 -1.0000 3945729 1596343211.30 151.4652 59.9971 32.0000 1.9803 1.9818 396.4212 396.8043 0.0606 -1.0000 -1.0000 3945789 1596343211.40 151.3625 59.9971 32.0000 1.9816 1.9832 396.1259 396.5088 0.0606 -1.0000 -1.0000 3945849 1596343211.50 151.3625 59.9971 32.0000 1.9809 1.9824 395.9646 396.3463 0.0605 -1.0000 -1.0000 3945929 1596343211.60 151.3625 59.9971 32.0000 1.9825 1.9840 395.8059 396.1883 0.0607 -1.0000 -1.0000 3946199 1596343211.70 151.3625 59.9971 32.0000 1.9810 1.9825 396.1623 396.5464 0.0609 -1.0000 -1.0000 3946269 1596343211.80 151.3625 59.9971 32.0000 1.9806 1.9822 396.2490 396.6337 0.0609 -1.0000 -1.0000 3946339 1596343211.90 151.4250 59.9971 32.0000 1.9819 1.9834 396.0243 396.4083 0.0609 -1.0000 -1.0000 3946399 1596343212.00 151.7068 59.9971 32.0000 1.9808 1.9824 395.9059 396.2894 0.0607 -1.0000 -1.0000 3946469 1596343212.10 151.7068 59.9971 32.0000 1.9804 1.9820 396.4305 396.8147 0.0608 -1.0000 -1.0000 3947078 1596343212.20 151.7068 59.9971 32.0000 1.9807 1.9823 396.3239 396.7077 0.0607 -1.0000 -1.0000 3947138 1596343212.30 151.7068 59.9971 32.0000 1.9811 1.9826 396.4007 396.7843 0.0607 -1.0000 -1.0000 3947199 1596343212.40 151.7068 59.9971 32.0000 1.9815 1.9831 396.3418 396.7255 0.0607 -1.0000 -1.0000 3947278 1596343212.50 151.7232 59.9971 32.0000 1.9809 1.9825 396.0870 396.4708 0.0608 -1.0000 -1.0000 3947338 1596343212.60 151.7372 59.9971 32.0000 1.9799 1.9815 395.9188 396.3017 0.0606 -1.0000 -1.0000 3947398 1596343212.70 151.7372 59.9971 32.0000 1.9807 1.9823 396.2906 396.6743 0.0608 -1.0000 -1.0000 3947588 1596343212.80 151.7372 59.9971 32.0000 1.9799 1.9815 396.5158 396.9001 0.0608 -1.0000 -1.0000 3947648 1596343212.90 151.7372 59.9971 32.0000 1.9799 1.9814 396.2071 396.5909 0.0608 -1.0000 -1.0000 3947728 1596343213.00 151.7372 59.9971 32.0000 1.9814 1.9830 395.8708 396.2526 0.0606 -1.0000 -1.0000 3947788 1596343213.10 151.3323 59.9971 32.0000 1.9814 1.9829 395.9925 396.3765 0.0609 -1.0000 -1.0000 3947858 1596343213.20 151.3323 59.9971 32.0000 1.9796 1.9812 396.2510 396.6351 0.0608 -1.0000 -1.0000 3947978 1596343213.30 151.3323 59.9971 32.0000 1.9792 1.9808 396.4994 396.8823 0.0606 -1.0000 -1.0000 3948038 1596343213.40 151.3323 59.9971 32.0000 1.9821 1.9837 396.3483 396.7320 0.0607 -1.0000 -1.0000 3948098 1596343213.50 151.3323 59.9971 32.0000 1.9820 1.9836 396.0232 396.4066 0.0608 -1.0000 -1.0000 3948178 1596343213.60 151.4408 59.9971 32.0000 1.9814 1.9830 396.0579 396.4421 0.0608 -1.0000 -1.0000 3948238 1596343213.70 151.4408 59.9971 32.0000 1.9802 1.9817 396.0934 396.4767 0.0607 -1.0000 -1.0000 3948298 1596343213.80 151.4408 59.9971 32.0000 1.9803 1.9818 396.4263 396.8099 0.0607 -1.0000 -1.0000 3948368 1596343213.90 151.4408 59.9971 32.0000 1.9799 1.9815 396.3437 396.7265 0.0605 -1.0000 -1.0000 3948438 1596343214.00 151.4408 59.9971 32.0000 1.9804 1.9819 395.9757 396.3583 0.0607 -1.0000 -1.0000 3948498 1596343214.10 151.4408 59.9971 32.0000 1.9807 1.9823 395.9509 396.3343 0.0608 -1.0000 -1.0000 3948568 1596343214.20 151.6477 59.9971 32.0000 1.9810 1.9825 396.0534 396.4370 0.0608 -1.0000 -1.0000 3949257 1596343214.30 151.6477 59.9971 32.0000 1.9801 1.9816 396.2118 396.5941 0.0605 -1.0000 -1.0000 3949317 1596343214.40 151.6477 59.9971 32.0000 1.9814 1.9830 396.3495 396.7338 0.0608 -1.0000 -1.0000 3949387 1596343214.50 151.6477 59.9971 32.0000 1.9802 1.9818 396.3459 396.7288 0.0605 -1.0000 -1.0000 3949457 1596343214.60 151.6477 59.9971 32.0000 1.9819 1.9835 396.1847 396.5694 0.0609 -1.0000 -1.0000 3949517 1596343214.70 151.4939 59.9974 32.0000 1.9828 1.9844 395.9883 396.3719 0.0608 -1.0000 -1.0000 3949587 1596343214.80 151.3932 59.9975 32.0000 1.9811 1.9826 396.1267 396.5097 0.0606 -1.0000 -1.0000 3949657 1596343214.90 151.3932 59.9975 32.0000 1.9794 1.9810 396.2423 396.6261 0.0607 -1.0000 -1.0000 3949727 1596343215.00 151.3932 59.9975 32.0000 1.9812 1.9828 396.2448 396.6276 0.0607 -1.0000 -1.0000 3949787 1596343215.10 151.3932 59.9975 32.0000 1.9812 1.9828 396.1951 396.5791 0.0609 -1.0000 -1.0000 3949857 1596343215.20 151.3932 59.9975 32.0000 1.9816 1.9831 396.1229 396.5060 0.0607 -1.0000 -1.0000 3949927 1596343215.30 151.3932 59.9975 32.0000 1.9778 1.9794 396.3362 396.7202 0.0607 -1.0000 -1.0000 3949987 1596343215.40 151.5891 59.9975 32.0000 1.9786 1.9802 396.3316 396.7134 0.0605 -1.0000 -1.0000 3950047 1596343215.50 151.5891 59.9975 32.0000 1.9800 1.9816 396.2439 396.6272 0.0606 -1.0000 -1.0000 3950127 1596343215.60 151.5891 59.9975 32.0000 1.9821 1.9837 396.1154 396.4991 0.0609 -1.0000 -1.0000 3950187 1596343215.70 151.5891 59.9975 32.0000 1.9813 1.9829 395.9960 396.3786 0.0607 -1.0000 -1.0000 3950247 1596343215.80 151.5891 59.9975 32.0000 1.9818 1.9834 396.0227 396.4063 0.0608 -1.0000 -1.0000 3950437 1596343215.90 151.5891 59.9975 32.0000 1.9812 1.9828 396.3349 396.7185 0.0607 -1.0000 -1.0000 3950497 1596343216.00 151.5891 59.9975 32.0000 1.9798 1.9814 396.3891 396.7726 0.0607 -1.0000 -1.0000 3950567 1596343216.10 151.5891 59.9975 32.0000 1.9797 1.9813 396.4607 396.8437 0.0605 -1.0000 -1.0000 3950637 1596343216.20 151.5891 59.9975 32.0000 1.9812 1.9828 395.8382 396.2208 0.0607 -1.0000 -1.0000 3950697 1596343216.30 151.5891 59.9975 32.0000 1.9809 1.9824 395.9134 396.2963 0.0607 -1.0000 -1.0000 3951416 1596343216.40 151.5891 59.9975 32.0000 1.9804 1.9820 396.2058 396.5890 0.0607 -1.0000 -1.0000 3951496 1596343216.50 151.6955 59.9975 32.0000 1.9795 1.9810 396.4926 396.8777 0.0609 -1.0000 -1.0000 3951556 1596343216.60 151.6955 59.9975 32.0000 1.9804 1.9820 396.4477 396.8313 0.0607 -1.0000 -1.0000 3951626 1596343216.70 151.6955 59.9975 32.0000 1.9827 1.9843 396.3095 396.6930 0.0607 -1.0000 -1.0000 3951696 1596343216.80 151.6955 59.9975 32.0000 1.9816 1.9832 396.0624 396.4457 0.0608 -1.0000 -1.0000 3951756 1596343216.90 151.6955 59.9975 32.0000 1.9816 1.9832 396.0347 396.4184 0.0607 -1.0000 -1.0000 3951826 1596343217.00 151.3004 59.9975 32.0000 1.9809 1.9825 396.3202 396.7034 0.0607 -1.0000 -1.0000 3951896 1596343217.10 151.2346 59.9975 32.0000 1.9808 1.9824 396.3366 396.7209 0.0608 -1.0000 -1.0000 3951956 1596343217.20 151.2346 59.9975 32.0000 1.9800 1.9816 396.4727 396.8560 0.0607 -1.0000 -1.0000 3952026 1596343217.30 151.2346 59.9975 32.0000 1.9803 1.9819 395.8253 396.2082 0.0606 -1.0000 -1.0000 3952226 1596343217.40 151.2346 59.9975 32.0000 1.9808 1.9824 395.9586 396.3408 0.0607 -1.0000 -1.0000 3952296 1596343217.50 151.2346 59.9975 32.0000 1.9785 1.9800 396.4880 396.8725 0.0608 -1.0000 -1.0000 3952366 1596343217.60 151.4921 59.9975 32.0000 1.9798 1.9813 396.4550 396.8395 0.0609 -1.0000 -1.0000 3952426 1596343217.70 151.6764 59.9975 32.0000 1.9810 1.9825 396.1223 396.5058 0.0607 -1.0000 -1.0000 3952486 1596343217.80 151.6764 59.9975 32.0000 1.9818 1.9834 396.1760 396.5595 0.0608 -1.0000 -1.0000 3952976 1596343217.90 151.6764 59.9975 32.0000 1.9827 1.9843 395.8232 396.2073 0.0609 -1.0000 -1.0000 3953035 1596343218.00 151.6764 59.9975 32.0000 1.9789 1.9805 395.9880 396.3727 0.0609 -1.0000 -1.0000 3953095 1596343218.10 151.6764 59.9975 32.0000 1.9794 1.9810 396.2922 396.6765 0.0608 -1.0000 -1.0000 3953175 1596343218.20 151.6764 59.9975 32.0000 1.9789 1.9804 396.2368 396.6196 0.0607 -1.0000 -1.0000 3953245 1596343218.30 151.6764 59.9975 32.0000 1.9795 1.9811 396.3127 396.6964 0.0607 -1.0000 -1.0000 3953305 1596343218.40 151.6764 59.9975 32.0000 1.9806 1.9822 396.1062 396.4906 0.0609 -1.0000 -1.0000 3953375 1596343218.50 151.6764 59.9975 32.0000 1.9818 1.9834 396.1604 396.5449 0.0608 -1.0000 -1.0000 3953435 1596343218.60 151.6764 59.9975 32.0000 1.9807 1.9823 396.3540 396.7374 0.0607 -1.0000 -1.0000 3953505 1596343218.70 151.6764 59.9975 32.0000 1.9810 1.9826 396.4227 396.8063 0.0607 -1.0000 -1.0000 3953575 1596343218.80 151.3686 59.9975 32.0000 1.9824 1.9839 396.0102 396.3932 0.0606 -1.0000 -1.0000 3953635 1596343218.90 151.3556 59.9975 32.0000 1.9825 1.9841 395.8972 396.2805 0.0609 -1.0000 -1.0000 3953705 1596343219.00 151.3556 59.9975 32.0000 1.9816 1.9831 396.0129 396.3971 0.0608 -1.0000 -1.0000 3953775 1596343219.10 151.3556 59.9975 32.0000 1.9807 1.9823 396.2729 396.6563 0.0607 -1.0000 -1.0000 3953835 1596343219.20 151.3556 59.9975 32.0000 1.9788 1.9804 396.4145 396.7974 0.0606 -1.0000 -1.0000 3953905 1596343219.30 151.3556 59.9975 32.0000 1.9803 1.9819 396.1989 396.5821 0.0607 -1.0000 -1.0000 3953965 1596343219.40 151.3556 59.9975 32.0000 1.9811 1.9827 395.8934 396.2771 0.0609 -1.0000 -1.0000 3954405 1596343219.50 151.4160 59.9975 32.0000 1.9814 1.9830 396.1494 396.5325 0.0606 -1.0000 -1.0000 3954495 1596343219.60 151.4160 59.9975 32.0000 1.9810 1.9826 396.3021 396.6855 0.0607 -1.0000 -1.0000 3954565 1596343219.70 151.4160 59.9975 32.0000 1.9799 1.9815 396.3364 396.7194 0.0606 -1.0000 -1.0000 3954625 1596343219.80 151.4160 59.9975 32.0000 1.9809 1.9825 396.0149 396.3999 0.0610 -1.0000 -1.0000 3954695 1596343219.90 151.4160 59.9975 32.0000 1.9832 1.9847 395.8046 396.1884 0.0608 -1.0000 -1.0000 3954754 1596343220.00 151.4160 59.9975 32.0000 1.9830 1.9846 395.8166 396.1993 0.0607 -1.0000 -1.0000 3954824 1596343220.10 151.5913 59.9974 32.0000 1.9819 1.9835 395.8764 396.2590 0.0607 -1.0000 -1.0000 3954895 1596343220.20 151.5913 59.9974 32.0000 1.9813 1.9829 396.1340 396.5179 0.0608 -1.0000 -1.0000 3954954 1596343220.30 151.5913 59.9974 32.0000 1.9805 1.9821 396.3119 396.6961 0.0608 -1.0000 -1.0000 3955024 1596343220.40 151.5913 59.9974 32.0000 1.9799 1.9815 396.2940 396.6771 0.0607 -1.0000 -1.0000 3955214 1596343220.50 151.5913 59.9974 32.0000 1.9817 1.9832 396.0537 396.4373 0.0608 -1.0000 -1.0000 3955274 1596343220.60 151.5363 59.9974 32.0000 1.9812 1.9828 396.1041 396.4875 0.0607 -1.0000 -1.0000 3955334 1596343220.70 151.3469 59.9974 32.0000 1.9795 1.9811 396.1663 396.5490 0.0606 -1.0000 -1.0000 3955404 1596343220.80 151.3469 59.9974 32.0000 1.9793 1.9809 396.3203 396.7033 0.0606 -1.0000 -1.0000 3955474 1596343220.90 151.3469 59.9974 32.0000 1.9812 1.9828 396.3835 396.7669 0.0607 -1.0000 -1.0000 3955604 1596343221.00 151.3469 59.9974 32.0000 1.9834 1.9850 395.9888 396.3723 0.0608 -1.0000 -1.0000 3955664 1596343221.10 151.3469 59.9974 32.0000 1.9825 1.9841 395.8285 396.2119 0.0607 -1.0000 -1.0000 3955724 1596343221.20 151.3469 59.9974 32.0000 1.9817 1.9833 395.9515 396.3345 0.0606 -1.0000 -1.0000 3955804 1596343221.30 151.3469 59.9974 32.0000 1.9823 1.9839 396.1466 396.5288 0.0605 -1.0000 -1.0000 3955864 1596343221.40 151.3469 59.9974 32.0000 1.9802 1.9818 396.3087 396.6932 0.0609 -1.0000 -1.0000 3955924 1596343221.50 151.3469 59.9974 32.0000 1.9792 1.9808 396.1683 396.5525 0.0608 -1.0000 -1.0000 3956004 1596343221.60 151.3469 59.9974 32.0000 1.9806 1.9822 396.1480 396.5321 0.0609 -1.0000 -1.0000 3956064 1596343221.70 151.3469 59.9974 32.0000 1.9819 1.9835 395.8946 396.2784 0.0608 -1.0000 -1.0000 3956124 1596343221.80 151.6750 59.9974 32.0000 1.9818 1.9834 396.1361 396.5198 0.0608 -1.0000 -1.0000 3956194 1596343221.90 151.6750 59.9974 32.0000 1.9812 1.9828 396.4134 396.7974 0.0608 -1.0000 -1.0000 3956264 1596343222.00 151.6750 59.9974 32.0000 1.9807 1.9822 396.3709 396.7544 0.0607 -1.0000 -1.0000 3956324 1596343222.10 151.6750 59.9974 32.0000 1.9825 1.9841 396.0771 396.4606 0.0607 -1.0000 -1.0000 3956394 1596343222.20 151.6750 59.9974 32.0000 1.9828 1.9844 395.9132 396.2963 0.0608 -1.0000 -1.0000 3956454 1596343222.30 151.6750 59.9974 32.0000 1.9816 1.9832 395.8964 396.2795 0.0608 -1.0000 -1.0000 3956524 1596343222.40 151.6750 59.9974 32.0000 1.9804 1.9820 396.1209 396.5048 0.0608 -1.0000 -1.0000 3956704 1596343222.50 151.5412 59.9974 32.0000 1.9802 1.9818 396.3722 396.7558 0.0607 -1.0000 -1.0000 3956764 1596343222.60 151.5412 59.9974 32.0000 1.9808 1.9824 396.4863 396.8706 0.0607 -1.0000 -1.0000 3956833 1596343222.70 151.5412 59.9974 32.0000 1.9812 1.9827 396.2546 396.6374 0.0606 -1.0000 -1.0000 3956903 1596343222.80 151.5412 59.9974 32.0000 1.9798 1.9814 395.9854 396.3690 0.0608 -1.0000 -1.0000 3956964 1596343222.90 151.5412 59.9974 32.0000 1.9782 1.9798 396.3350 396.7181 0.0607 -1.0000 -1.0000 3957433 1596343223.00 151.5412 59.9974 32.0000 1.9776 1.9792 396.2973 396.6812 0.0608 -1.0000 -1.0000 3957493 1596343223.10 151.3494 59.9974 32.0000 1.9804 1.9820 396.1637 396.5473 0.0607 -1.0000 -1.0000 3957563 1596343223.20 151.3494 59.9974 32.0000 1.9827 1.9843 395.9733 396.3559 0.0606 -1.0000 -1.0000 3957633 1596343223.30 151.3494 59.9974 32.0000 1.9815 1.9830 396.0799 396.4627 0.0607 -1.0000 -1.0000 3957693 1596343223.40 151.3494 59.9974 32.0000 1.9812 1.9828 396.2159 396.5991 0.0607 -1.0000 -1.0000 3957753 1596343223.50 151.3494 59.9974 32.0000 1.9801 1.9816 396.3836 396.7670 0.0607 -1.0000 -1.0000 3957943 1596343223.60 151.3494 59.9974 32.0000 1.9804 1.9820 396.2305 396.6135 0.0606 -1.0000 -1.0000 3958013 1596343223.70 151.3494 59.9974 32.0000 1.9802 1.9818 396.1067 396.4898 0.0607 -1.0000 -1.0000 3958073 1596343223.80 151.3494 59.9974 32.0000 1.9812 1.9828 395.9408 396.3237 0.0607 -1.0000 -1.0000 3958143 1596343223.90 151.3494 59.9974 32.0000 1.9796 1.9812 396.3402 396.7241 0.0607 -1.0000 -1.0000 3958213 1596343224.00 151.3494 59.9974 32.0000 1.9806 1.9822 396.4769 396.8601 0.0607 -1.0000 -1.0000 3958443 1596343224.10 151.3494 59.9974 32.0000 1.9802 1.9818 396.3520 396.7363 0.0608 -1.0000 -1.0000 3958513 1596343224.20 151.5689 59.9974 32.0000 1.9801 1.9817 396.0724 396.4568 0.0608 -1.0000 -1.0000 3958583 1596343224.30 151.5615 59.9974 32.0000 1.9830 1.9845 396.0348 396.4186 0.0608 -1.0000 -1.0000 3958642 1596343224.40 151.5615 59.9974 32.0000 1.9808 1.9824 395.7878 396.1705 0.0606 -1.0000 -1.0000 3958712 1596343224.50 151.5615 59.9974 32.0000 1.9811 1.9827 396.0138 396.3972 0.0608 -1.0000 -1.0000 3958922 1596343224.60 151.5615 59.9974 32.0000 1.9799 1.9814 396.3381 396.7223 0.0608 -1.0000 -1.0000 3958982 1596343224.70 151.5615 59.9974 32.0000 1.9804 1.9820 396.5180 396.9011 0.0606 -1.0000 -1.0000 3959052 1596343224.80 151.5615 59.9974 32.0000 1.9802 1.9818 396.2615 396.6442 0.0607 -1.0000 -1.0000 3959112 1596343224.90 151.5615 59.9974 32.0000 1.9818 1.9834 396.1655 396.5497 0.0608 -1.0000 -1.0000 3959192 1596343225.00 151.5615 59.9974 32.0000 1.9802 1.9818 396.1341 396.5180 0.0608 -1.0000 -1.0000 3959922 1596343225.10 151.5615 59.9974 32.0000 1.9787 1.9802 396.3183 396.7013 0.0606 -1.0000 -1.0000 3959982 1596343225.20 151.4109 59.9985 32.0000 1.9788 1.9804 396.4046 396.7875 0.0607 -1.0000 -1.0000 4000062 1596343225.30 151.3096 59.9985 32.0000 1.9810 1.9825 396.1524 396.5362 0.0607 -1.0000 -1.0000 4000122 1596343225.40 151.3096 59.9985 32.0000 1.9812 1.9828 396.0893 396.4724 0.0607 -1.0000 -1.0000 4000182 1596343225.50 151.3096 59.9985 32.0000 1.9817 1.9833 396.0047 396.3882 0.0607 -1.0000 -1.0000 4000262 1596343225.60 151.3096 59.9985 32.0000 1.9806 1.9822 395.9857 396.3687 0.0607 -1.0000 -1.0000 4000322 1596343225.70 151.3096 59.9985 32.0000 1.9804 1.9820 396.4215 396.8047 0.0606 -1.0000 -1.0000 4000382 1596343225.80 151.3096 59.9985 32.0000 1.9814 1.9830 396.4274 396.8108 0.0608 -1.0000 -1.0000 4000452 1596343225.90 151.3376 59.9985 32.0000 1.9820 1.9836 396.1939 396.5783 0.0608 -1.0000 -1.0000 4000521 1596343226.00 151.8105 59.9985 32.0000 1.9816 1.9831 396.0616 396.4448 0.0607 -1.0000 -1.0000 4000681 1596343226.10 151.8105 59.9985 32.0000 1.9814 1.9830 396.2451 396.6285 0.0606 -1.0000 -1.0000 4000751 1596343226.20 151.8105 59.9985 32.0000 1.9812 1.9827 396.4039 396.7862 0.0606 -1.0000 -1.0000 4000811 1596343226.30 151.8105 59.9985 32.0000 1.9798 1.9813 396.2900 396.6729 0.0607 -1.0000 -1.0000 4000871 1596343226.40 151.7599 59.9985 32.0000 1.9795 1.9811 396.1911 396.5759 0.0609 -1.0000 -1.0000 4000951 1596343226.50 151.5418 59.9985 32.0000 1.9808 1.9824 396.0122 396.3962 0.0609 -1.0000 -1.0000 4001011 1596343226.60 151.5308 59.9985 32.0000 1.9807 1.9823 395.9541 396.3374 0.0607 -1.0000 -1.0000 4001081 1596343226.70 151.5308 59.9985 32.0000 1.9812 1.9828 395.8360 396.2190 0.0607 -1.0000 -1.0000 4001151 1596343226.80 151.5308 59.9985 32.0000 1.9799 1.9815 396.2935 396.6774 0.0608 -1.0000 -1.0000 4001211 1596343226.90 151.5308 59.9985 32.0000 1.9807 1.9823 396.3878 396.7724 0.0608 -1.0000 -1.0000 4001291 1596343227.00 151.5308 59.9985 32.0000 1.9824 1.9840 396.2487 396.6316 0.0606 -1.0000 -1.0000 4001411 1596343227.10 151.5308 59.9985 32.0000 1.9821 1.9837 395.9328 396.3169 0.0608 -1.0000 -1.0000 4001481 1596343227.20 151.5308 59.9985 32.0000 1.9806 1.9822 396.2967 396.6799 0.0606 -1.0000 -1.0000 4001561 1596343227.30 151.5308 59.9985 32.0000 1.9809 1.9825 396.1746 396.5574 0.0606 -1.0000 -1.0000 4001621 1596343227.40 151.5308 59.9985 32.0000 1.9806 1.9821 396.2809 396.6644 0.0607 -1.0000 -1.0000 4001681 1596343227.50 151.5308 59.9985 32.0000 1.9813 1.9829 395.9182 396.3003 0.0606 -1.0000 -1.0000 4001751 1596343227.60 151.5308 59.9985 32.0000 1.9812 1.9828 395.8657 396.2491 0.0608 -1.0000 -1.0000 4001821 1596343227.70 151.5177 59.9985 32.0000 1.9812 1.9828 396.1343 396.5175 0.0607 -1.0000 -1.0000 4001881 1596343227.80 151.6430 59.9985 32.0000 1.9801 1.9817 396.3257 396.7086 0.0606 -1.0000 -1.0000 4001961 1596343227.90 151.6430 59.9985 32.0000 1.9801 1.9817 396.4125 396.7953 0.0606 -1.0000 -1.0000 4002021 1596343228.00 151.6430 59.9985 32.0000 1.9811 1.9827 396.2467 396.6311 0.0609 -1.0000 -1.0000 4002081 1596343228.10 151.6430 59.9985 32.0000 1.9810 1.9826 396.1757 396.5589 0.0606 -1.0000 -1.0000 4002420 1596343228.20 151.6430 59.9985 32.0000 1.9819 1.9835 395.9837 396.3670 0.0608 -1.0000 -1.0000 4002481 1596343228.30 151.5780 59.9985 32.0000 1.9812 1.9828 396.1287 396.5127 0.0608 -1.0000 -1.0000 4002540 1596343228.40 151.5415 59.9985 32.0000 1.9786 1.9802 396.2954 396.6792 0.0608 -1.0000 -1.0000 4002620 1596343228.50 151.5415 59.9985 32.0000 1.9806 1.9822 396.3824 396.7650 0.0606 -1.0000 -1.0000 4002680 1596343228.60 151.5415 59.9985 32.0000 1.9807 1.9823 395.8158 396.1991 0.0607 -1.0000 -1.0000 4003200 1596343228.70 151.5415 59.9985 32.0000 1.9819 1.9834 395.8265 396.2082 0.0605 -1.0000 -1.0000 4003270 1596343228.80 151.5415 59.9985 32.0000 1.9817 1.9833 396.0401 396.4229 0.0607 -1.0000 -1.0000 4003340 1596343228.90 151.5574 59.9985 32.0000 1.9829 1.9845 396.3828 396.7662 0.0607 -1.0000 -1.0000 4003410 1596343229.00 151.6214 59.9985 32.0000 1.9818 1.9834 396.3207 396.7039 0.0607 -1.0000 -1.0000 4003470 1596343229.10 151.6214 59.9985 32.0000 1.9826 1.9842 396.0427 396.4271 0.0608 -1.0000 -1.0000 4003570 1596343229.20 151.6214 59.9985 32.0000 1.9823 1.9839 395.8605 396.2440 0.0608 -1.0000 -1.0000 4003640 1596343229.30 151.6214 59.9985 32.0000 1.9811 1.9827 395.9538 396.3376 0.0608 -1.0000 -1.0000 4003700 1596343229.40 151.6214 59.9985 32.0000 1.9795 1.9811 396.1640 396.5486 0.0608 -1.0000 -1.0000 4003770 1596343229.50 151.6214 59.9985 32.0000 1.9797 1.9813 395.9659 396.3494 0.0608 -1.0000 -1.0000 4003840 1596343229.60 151.5004 59.9985 32.0000 1.9808 1.9824 395.7870 396.1694 0.0606 -1.0000 -1.0000 4003930 1596343229.70 151.4699 59.9985 32.0000 1.9810 1.9826 395.8547 396.2371 0.0606 -1.0000 -1.0000 4004000 1596343229.80 151.6460 59.9978 32.0000 1.9814 1.9830 396.1070 396.4914 0.0610 -1.0000 -1.0000 4004070 1596343229.90 151.6460 59.9978 32.0000 1.9811 1.9827 396.1763 396.5596 0.0607 -1.0000 -1.0000 4004130 1596343230.00 151.6460 59.9978 32.0000 1.9798 1.9814 396.2296 396.6132 0.0608 -1.0000 -1.0000 4004190 1596343230.10 151.6460 59.9978 32.0000 1.9812 1.9828 396.2687 396.6521 0.0607 -1.0000 -1.0000 4004629 1596343230.20 151.6460 59.9978 32.0000 1.9808 1.9824 396.2021 396.5848 0.0606 -1.0000 -1.0000 4004699 1596343230.30 151.6460 59.9978 32.0000 1.9824 1.9840 396.1354 396.5184 0.0607 -1.0000 -1.0000 4004759 1596343230.40 151.6460 59.9978 32.0000 1.9819 1.9835 395.9236 396.3072 0.0608 -1.0000 -1.0000 4004839 1596343230.50 151.5787 59.9978 32.0000 1.9805 1.9821 396.3853 396.7690 0.0608 -1.0000 -1.0000 4004899 1596343230.60 151.4283 59.9978 32.0000 1.9790 1.9806 396.2891 396.6727 0.0607 -1.0000 -1.0000 4004969 1596343230.70 151.4283 59.9978 32.0000 1.9810 1.9826 396.2601 396.6445 0.0608 -1.0000 -1.0000 4005039 1596343230.80 151.4283 59.9978 32.0000 1.9833 1.9849 396.0494 396.4329 0.0607 -1.0000 -1.0000 4005099 1596343230.90 151.4162 59.9978 32.0000 1.9822 1.9838 395.9810 396.3642 0.0607 -1.0000 -1.0000 4005179 1596343231.00 151.3808 59.9978 32.0000 1.9824 1.9840 396.1359 396.5202 0.0608 -1.0000 -1.0000 4005239 1596343231.10 151.3808 59.9978 32.0000 1.9819 1.9834 396.2060 396.5894 0.0607 -1.0000 -1.0000 4006169 1596343231.20 151.3808 59.9978 32.0000 1.9801 1.9817 396.3077 396.6926 0.0610 -1.0000 -1.0000 4006248 1596343231.30 151.3808 59.9978 32.0000 1.9807 1.9823 396.2126 396.5973 0.0609 -1.0000 -1.0000 4006308 1596343231.40 151.3808 59.9978 32.0000 1.9814 1.9829 395.8073 396.1910 0.0607 -1.0000 -1.0000 4006368 1596343231.50 151.5809 59.9978 32.0000 1.9827 1.9843 395.8776 396.2597 0.0606 -1.0000 -1.0000 4006448 1596343231.60 151.5809 59.9978 32.0000 1.9776 1.9792 396.1674 396.5506 0.0607 -1.0000 -1.0000 4006508 1596343231.70 151.5809 59.9978 32.0000 1.9789 1.9804 396.1675 396.5506 0.0607 -1.0000 -1.0000 4006568 1596343231.80 151.5809 59.9978 32.0000 1.9806 1.9822 396.2204 396.6040 0.0607 -1.0000 -1.0000 4006638 1596343231.90 151.5809 59.9978 32.0000 1.9813 1.9829 396.0165 396.4005 0.0609 -1.0000 -1.0000 4006708 1596343232.00 151.5580 59.9978 32.0000 1.9816 1.9832 395.8599 396.2428 0.0607 -1.0000 -1.0000 4006768 1596343232.10 151.5227 59.9978 32.0000 1.9799 1.9815 396.0037 396.3873 0.0609 -1.0000 -1.0000 4006838 1596343232.20 151.5227 59.9978 32.0000 1.9806 1.9821 396.2094 396.5948 0.0610 -1.0000 -1.0000 4006898 1596343232.30 151.5227 59.9978 32.0000 1.9793 1.9809 396.2680 396.6514 0.0608 -1.0000 -1.0000 4006968 1596343232.40 151.5227 59.9978 32.0000 1.9814 1.9829 396.2938 396.6776 0.0606 -1.0000 -1.0000 4007038 1596343232.50 151.5227 59.9978 32.0000 1.9824 1.9840 396.0812 396.4643 0.0607 -1.0000 -1.0000 4007108 1596343232.60 151.4826 59.9978 32.0000 1.9817 1.9833 396.1809 396.5645 0.0607 -1.0000 -1.0000 4007198 1596343232.70 151.4826 59.9978 32.0000 1.9805 1.9820 396.1993 396.5823 0.0607 -1.0000 -1.0000 4007498 1596343232.80 151.4826 59.9978 32.0000 1.9793 1.9808 396.2606 396.6449 0.0609 -1.0000 -1.0000 4007558 1596343232.90 151.4826 59.9978 32.0000 1.9795 1.9811 396.3462 396.7304 0.0608 -1.0000 -1.0000 4007628 1596343233.00 151.4826 59.9978 32.0000 1.9822 1.9838 396.2579 396.6422 0.0609 -1.0000 -1.0000 4007698 1596343233.10 151.4826 59.9978 32.0000 1.9823 1.9839 395.9754 396.3576 0.0605 -1.0000 -1.0000 4007758 1596343233.20 151.4826 59.9978 32.0000 1.9818 1.9834 396.0023 396.3849 0.0607 -1.0000 -1.0000 4007838 1596343233.30 151.4790 59.9978 32.0000 1.9808 1.9824 396.1906 396.5744 0.0608 -1.0000 -1.0000 4007908 1596343233.40 151.6617 59.9978 32.0000 1.9806 1.9821 396.5157 396.8997 0.0608 -1.0000 -1.0000 4007968 1596343233.50 151.6617 59.9978 32.0000 1.9811 1.9827 396.3594 396.7440 0.0608 -1.0000 -1.0000 4008038 1596343233.60 151.6617 59.9978 32.0000 1.9819 1.9835 396.0285 396.4115 0.0607 -1.0000 -1.0000 4008097 1596343233.70 151.6617 59.9978 32.0000 1.9819 1.9834 396.0432 396.4273 0.0608 -1.0000 -1.0000 4008168 1596343233.80 151.6617 59.9978 32.0000 1.9778 1.9794 396.3266 396.7109 0.0609 -1.0000 -1.0000 4008237 1596343233.90 151.4835 59.9978 32.0000 1.9801 1.9817 396.2668 396.6504 0.0607 -1.0000 -1.0000 4008298 1596343234.00 151.4835 59.9978 32.0000 1.9802 1.9818 396.1430 396.5264 0.0608 -1.0000 -1.0000 4008368 1596343234.10 151.4835 59.9978 32.0000 1.9815 1.9831 395.9619 396.3455 0.0608 -1.0000 -1.0000 4008437 1596343234.20 151.4835 59.9978 32.0000 1.9816 1.9831 395.8754 396.2587 0.0608 -1.0000 -1.0000 4008667 1596343234.30 151.4835 59.9978 32.0000 1.9793 1.9809 395.9968 396.3804 0.0607 -1.0000 -1.0000 4008727 1596343234.40 151.4645 59.9978 32.0000 1.9785 1.9800 396.2070 396.5895 0.0606 -1.0000 -1.0000 4008797 1596343234.50 151.3726 59.9978 32.0000 1.9800 1.9816 396.1890 396.5717 0.0607 -1.0000 -1.0000 4008857 1596343234.60 151.3726 59.9978 32.0000 1.9771 1.9787 396.1046 396.4888 0.0608 -1.0000 -1.0000 4008927 1596343234.70 151.3726 59.9978 32.0000 1.9817 1.9833 395.8859 396.2692 0.0608 -1.0000 -1.0000 4009367 1596343234.80 151.3726 59.9978 32.0000 1.9824 1.9840 396.0229 396.4068 0.0608 -1.0000 -1.0000 4009427 1596343234.90 151.3726 59.9978 32.0000 1.9798 1.9814 396.2401 396.6247 0.0609 -1.0000 -1.0000 4009507 1596343235.00 151.4465 59.9990 32.0000 1.9805 1.9821 396.3995 396.7845 0.0609 -1.0000 -1.0000 4009567 1596343235.10 151.4465 59.9990 32.0000 1.9818 1.9834 396.2337 396.6181 0.0608 -1.0000 -1.0000 4009627 1596343235.20 151.4465 59.9990 32.0000 1.9820 1.9836 395.8977 396.2817 0.0609 -1.0000 -1.0000 4009967 1596343235.30 151.4465 59.9990 32.0000 1.9815 1.9830 395.9366 396.3196 0.0607 -1.0000 -1.0000 4010036 1596343235.40 151.4465 59.9990 32.0000 1.9784 1.9800 396.1211 396.5043 0.0608 -1.0000 -1.0000 4010096 1596343235.50 151.5528 59.9990 32.0000 1.9787 1.9803 396.2577 396.6402 0.0605 -1.0000 -1.0000 4010177 1596343235.60 151.5740 59.9990 32.0000 1.9786 1.9802 396.2494 396.6327 0.0608 -1.0000 -1.0000 4010246 1596343235.70 151.5740 59.9990 32.0000 1.9804 1.9820 396.2199 396.6039 0.0608 -1.0000 -1.0000 4010316 1596343235.80 151.5740 59.9990 32.0000 1.9807 1.9823 395.8843 396.2678 0.0607 -1.0000 -1.0000 4010386 1596343235.90 151.5740 59.9990 32.0000 1.9808 1.9824 395.9690 396.3518 0.0607 -1.0000 -1.0000 4010446 1596343236.00 151.5740 59.9990 32.0000 1.9801 1.9817 396.2546 396.6381 0.0608 -1.0000 -1.0000 4010506 1596343236.10 151.5433 59.9990 32.0000 1.9802 1.9818 396.4566 396.8413 0.0608 -1.0000 -1.0000 4010586 1596343236.20 151.5433 59.9990 32.0000 1.9819 1.9835 396.3253 396.7089 0.0607 -1.0000 -1.0000 4010656 1596343236.30 151.5433 59.9990 32.0000 1.9817 1.9832 396.0470 396.4305 0.0608 -1.0000 -1.0000 4010826 1596343236.40 151.5433 59.9990 32.0000 1.9816 1.9832 395.8629 396.2468 0.0608 -1.0000 -1.0000 4010906 1596343236.50 151.5433 59.9990 32.0000 1.9822 1.9838 396.0413 396.4248 0.0608 -1.0000 -1.0000 4010966 1596343236.60 151.5073 59.9990 32.0000 1.9806 1.9822 396.2640 396.6482 0.0608 -1.0000 -1.0000 4011026 1596343236.70 151.5073 59.9990 32.0000 1.9792 1.9807 396.3468 396.7298 0.0607 -1.0000 -1.0000 4011096 1596343236.80 151.5073 59.9990 32.0000 1.9820 1.9836 396.2914 396.6748 0.0607 -1.0000 -1.0000 4011426 1596343236.90 151.5073 59.9990 32.0000 1.9818 1.9834 396.3185 396.7019 0.0607 -1.0000 -1.0000 4011506 1596343237.00 151.5073 59.9990 32.0000 1.9830 1.9846 396.1251 396.5089 0.0608 -1.0000 -1.0000 4011566 1596343237.10 151.5073 59.9990 32.0000 1.9814 1.9830 396.2828 396.6665 0.0607 -1.0000 -1.0000 4011636 1596343237.20 151.6613 59.9990 32.0000 1.9820 1.9836 396.5281 396.9127 0.0608 -1.0000 -1.0000 4011706 1596343237.30 151.6613 59.9990 32.0000 1.9824 1.9840 396.0936 396.4770 0.0606 -1.0000 -1.0000 4012085 1596343237.40 151.6613 59.9990 32.0000 1.9811 1.9826 395.9114 396.2943 0.0608 -1.0000 -1.0000 4012195 1596343237.50 151.6613 59.9990 32.0000 1.9816 1.9832 395.9872 396.3697 0.0607 -1.0000 -1.0000 4012275 1596343237.60 151.6613 59.9990 32.0000 1.9789 1.9805 396.3029 396.6873 0.0608 -1.0000 -1.0000 4012335 1596343237.70 151.5747 59.9990 32.0000 1.9786 1.9802 396.3175 396.7012 0.0608 -1.0000 -1.0000 4012395 1596343237.80 151.5747 59.9990 32.0000 1.9808 1.9824 395.9760 396.3607 0.0609 -1.0000 -1.0000 4012475 1596343237.90 151.5747 59.9990 32.0000 1.9810 1.9826 396.0262 396.4097 0.0607 -1.0000 -1.0000 4012535 1596343238.00 151.5747 59.9990 32.0000 1.9811 1.9827 395.8894 396.2721 0.0607 -1.0000 -1.0000 4012595 1596343238.10 151.5747 59.9990 32.0000 1.9804 1.9819 395.8442 396.2280 0.0609 -1.0000 -1.0000 4012665 1596343238.20 151.5634 59.9990 32.0000 1.9793 1.9808 396.3487 396.7329 0.0607 -1.0000 -1.0000 4012735 1596343238.30 151.2762 59.9990 32.0000 1.9809 1.9825 396.3242 396.7083 0.0608 -1.0000 -1.0000 4012795 1596343238.40 151.2762 59.9990 32.0000 1.9816 1.9832 396.0793 396.4636 0.0608 -1.0000 -1.0000 4012875 1596343238.50 151.2762 59.9990 32.0000 1.9806 1.9822 395.8269 396.2103 0.0607 -1.0000 -1.0000 4012935 1596343238.60 151.2762 59.9990 32.0000 1.9804 1.9820 395.8441 396.2275 0.0607 -1.0000 -1.0000 4012995 1596343238.70 151.2762 59.9990 32.0000 1.9800 1.9816 396.1494 396.5324 0.0607 -1.0000 -1.0000 4013065 1596343238.80 151.3752 59.9990 32.0000 1.9800 1.9816 396.3224 396.7068 0.0609 -1.0000 -1.0000 4013195 1596343238.90 151.3752 59.9990 32.0000 1.9793 1.9809 396.1573 396.5402 0.0606 -1.0000 -1.0000 4013265 1596343239.00 151.3752 59.9990 32.0000 1.9813 1.9829 395.9268 396.3100 0.0608 -1.0000 -1.0000 4013325 1596343239.10 151.3752 59.9990 32.0000 1.9824 1.9840 395.9443 396.3275 0.0608 -1.0000 -1.0000 4013395 1596343239.20 151.3752 59.9990 32.0000 1.9817 1.9833 395.9795 396.3650 0.0610 -1.0000 -1.0000 4013465 1596343239.30 151.4598 59.9990 32.0000 1.9803 1.9819 396.4832 396.8679 0.0608 -1.0000 -1.0000 4013705 1596343239.40 151.5040 59.9990 32.0000 1.9816 1.9832 396.3046 396.6882 0.0607 -1.0000 -1.0000 4013765 1596343239.50 151.5040 59.9990 32.0000 1.9810 1.9826 395.9681 396.3514 0.0607 -1.0000 -1.0000 4013844 1596343239.60 151.5040 59.9990 32.0000 1.9799 1.9815 396.0023 396.3852 0.0607 -1.0000 -1.0000 4013905 1596343239.70 151.5040 59.9990 32.0000 1.9797 1.9813 396.2419 396.6259 0.0608 -1.0000 -1.0000 4013965 1596343239.80 151.5040 59.9990 32.0000 1.9790 1.9806 396.2556 396.6388 0.0607 -1.0000 -1.0000 4014714 1596343239.90 151.4738 59.9990 32.0000 1.9790 1.9806 396.2629 396.6463 0.0607 -1.0000 -1.0000 4014774 1596343240.00 151.4096 59.9990 32.0000 1.9793 1.9809 396.2342 396.6180 0.0607 -1.0000 -1.0000 4014844 1596343240.10 151.4096 59.9990 32.0000 1.9806 1.9822 396.1048 396.4885 0.0608 -1.0000 -1.0000 4014914 1596343240.20 151.4096 59.9990 32.0000 1.9812 1.9828 395.8416 396.2254 0.0609 -1.0000 -1.0000 4014974 1596343240.30 151.4096 59.9990 32.0000 1.9801 1.9817 396.0091 396.3934 0.0608 -1.0000 -1.0000 4015034 1596343240.40 151.4096 59.9990 32.0000 1.9798 1.9814 396.2119 396.5958 0.0608 -1.0000 -1.0000 4015114 1596343240.50 151.4030 59.9990 32.0000 1.9814 1.9829 396.1116 396.4960 0.0609 -1.0000 -1.0000 4015174 1596343240.60 151.4030 59.9990 32.0000 1.9824 1.9840 395.9557 396.3390 0.0608 -1.0000 -1.0000 4015234 1596343240.70 151.4030 59.9990 32.0000 1.9812 1.9828 396.1219 396.5053 0.0607 -1.0000 -1.0000 4015314 1596343240.80 151.4030 59.9990 32.0000 1.9808 1.9823 396.4502 396.8350 0.0609 -1.0000 -1.0000 4015434 1596343240.90 151.4030 59.9990 32.0000 1.9814 1.9830 396.4680 396.8522 0.0607 -1.0000 -1.0000 4015504 1596343241.00 151.4030 59.9990 32.0000 1.9820 1.9836 396.2337 396.6172 0.0608 -1.0000 -1.0000 4015564 1596343241.10 151.6104 59.9990 32.0000 1.9827 1.9843 396.0915 396.4748 0.0607 -1.0000 -1.0000 4015633 1596343241.20 151.6104 59.9990 32.0000 1.9801 1.9817 396.3663 396.7501 0.0607 -1.0000 -1.0000 4015704 1596343241.30 151.6104 59.9990 32.0000 1.9784 1.9800 396.3974 396.7812 0.0608 -1.0000 -1.0000 4015763 1596343241.40 151.6104 59.9990 32.0000 1.9799 1.9815 396.2685 396.6517 0.0607 -1.0000 -1.0000 4015953 1596343241.50 151.6104 59.9990 32.0000 1.9821 1.9837 395.8652 396.2488 0.0607 -1.0000 -1.0000 4016023 1596343241.60 151.6104 59.9990 32.0000 1.9824 1.9840 396.1036 396.4877 0.0609 -1.0000 -1.0000 4016083 1596343241.70 151.6104 59.9990 32.0000 1.9810 1.9826 396.3328 396.7177 0.0609 -1.0000 -1.0000 4016143 1596343241.80 151.6104 59.9990 32.0000 1.9825 1.9841 396.4327 396.8166 0.0608 -1.0000 -1.0000 4016223 1596343241.90 151.6104 59.9990 32.0000 1.9816 1.9832 395.9619 396.3453 0.0607 -1.0000 -1.0000 4016463 1596343242.00 151.6104 59.9990 32.0000 1.9816 1.9832 395.9604 396.3436 0.0607 -1.0000 -1.0000 4016523 1596343242.10 151.6104 59.9990 32.0000 1.9814 1.9830 396.3118 396.6942 0.0606 -1.0000 -1.0000 4016603 1596343242.20 151.3359 59.9990 32.0000 1.9806 1.9821 396.4765 396.8608 0.0608 -1.0000 -1.0000 4016663 1596343242.30 151.2799 59.9990 32.0000 1.9800 1.9815 396.3853 396.7694 0.0608 -1.0000 -1.0000 4016723 1596343242.40 151.2799 59.9990 32.0000 1.9801 1.9817 396.0472 396.4303 0.0607 -1.0000 -1.0000 4017143 1596343242.50 151.2799 59.9990 32.0000 1.9816 1.9832 395.9768 396.3597 0.0607 -1.0000 -1.0000 4017203 1596343242.60 151.2799 59.9990 32.0000 1.9798 1.9814 396.3115 396.6963 0.0608 -1.0000 -1.0000 4017273 1596343242.70 151.2799 59.9990 32.0000 1.9784 1.9799 396.4170 396.8002 0.0607 -1.0000 -1.0000 4017343 1596343242.80 151.5735 59.9990 32.0000 1.9806 1.9822 396.3533 396.7365 0.0607 -1.0000 -1.0000 4017413 1596343242.90 151.5735 59.9990 32.0000 1.9818 1.9834 396.1235 396.5072 0.0607 -1.0000 -1.0000 4017482 1596343243.00 151.5735 59.9990 32.0000 1.9826 1.9841 395.9211 396.3040 0.0607 -1.0000 -1.0000 4017542 1596343243.10 151.5735 59.9990 32.0000 1.9819 1.9834 395.9746 396.3578 0.0607 -1.0000 -1.0000 4017603 1596343243.20 151.5735 59.9990 32.0000 1.9801 1.9817 396.1189 396.5024 0.0608 -1.0000 -1.0000 4017683 1596343243.30 151.5735 59.9990 32.0000 1.9790 1.9806 396.1550 396.5398 0.0610 -1.0000 -1.0000 4017742 1596343243.40 151.7058 59.9990 32.0000 1.9809 1.9825 396.2887 396.6730 0.0609 -1.0000 -1.0000 4018172 1596343243.50 151.7058 59.9990 32.0000 1.9825 1.9841 396.0959 396.4801 0.0608 -1.0000 -1.0000 4018242 1596343243.60 151.7058 59.9990 32.0000 1.9831 1.9847 395.7616 396.1439 0.0606 -1.0000 -1.0000 4018312 1596343243.70 151.7058 59.9990 32.0000 1.9808 1.9824 396.3695 396.7527 0.0607 -1.0000 -1.0000 4018372 1596343243.80 151.7058 59.9990 32.0000 1.9806 1.9822 396.4208 396.8045 0.0607 -1.0000 -1.0000 4018452 1596343243.90 151.3593 59.9990 32.0000 1.9813 1.9829 396.1022 396.4858 0.0608 -1.0000 -1.0000 4018582 1596343244.00 151.3593 59.9990 32.0000 1.9811 1.9826 395.8639 396.2473 0.0607 -1.0000 -1.0000 4018642 1596343244.10 151.3593 59.9990 32.0000 1.9803 1.9819 396.0917 396.4749 0.0607 -1.0000 -1.0000 4018712 1596343244.20 151.3593 59.9990 32.0000 1.9798 1.9814 396.1381 396.5210 0.0607 -1.0000 -1.0000 4018782 1596343244.30 151.3593 59.9990 32.0000 1.9795 1.9810 396.1745 396.5588 0.0608 -1.0000 -1.0000 4018842 1596343244.40 151.4867 59.9990 32.0000 1.9815 1.9831 396.1608 396.5436 0.0606 -1.0000 -1.0000 4018912 1596343244.50 151.4867 59.9990 32.0000 1.9815 1.9831 395.8780 396.2612 0.0607 -1.0000 -1.0000 4018972 1596343244.60 151.4867 59.9990 32.0000 1.9821 1.9837 395.8501 396.2327 0.0606 -1.0000 -1.0000 4019032 1596343244.70 151.4867 59.9990 32.0000 1.9816 1.9831 395.9354 396.3189 0.0608 -1.0000 -1.0000 4019112 1596343244.80 151.4867 59.9990 32.0000 1.9809 1.9825 396.1709 396.5552 0.0609 -1.0000 -1.0000 4019172 1596343244.90 151.4867 59.9990 32.0000 1.9791 1.9807 396.3085 396.6929 0.0608 -1.0000 -1.0000 4019582 1596343245.00 151.6368 59.9971 32.0000 1.9808 1.9824 396.1142 396.4977 0.0607 -1.0000 -1.0000 4019641 1596343245.10 151.6368 59.9971 32.0000 1.9831 1.9847 396.0140 396.3973 0.0607 -1.0000 -1.0000 4019701 1596343245.20 151.6368 59.9971 32.0000 1.9812 1.9828 395.9203 396.3041 0.0609 -1.0000 -1.0000 4019771 1596343245.30 151.6368 59.9971 32.0000 1.9800 1.9816 396.0395 396.4222 0.0607 -1.0000 -1.0000 4019831 1596343245.40 151.6368 59.9971 32.0000 1.9812 1.9828 396.2384 396.6218 0.0607 -1.0000 -1.0000 4019901 1596343245.50 151.5238 59.9971 32.0000 1.9808 1.9824 396.1911 396.5735 0.0605 -1.0000 -1.0000 4019971 1596343245.60 151.3629 59.9971 32.0000 1.9827 1.9843 395.8985 396.2806 0.0606 -1.0000 -1.0000 4020041 1596343245.70 151.3629 59.9971 32.0000 1.9819 1.9835 395.9103 396.2934 0.0608 -1.0000 -1.0000 4020101 1596343245.80 151.3629 59.9971 32.0000 1.9810 1.9826 396.1225 396.5065 0.0608 -1.0000 -1.0000 4020181 1596343245.90 151.3629 59.9971 32.0000 1.9809 1.9824 396.2715 396.6550 0.0607 -1.0000 -1.0000 4020241 1596343246.00 151.3629 59.9971 32.0000 1.9812 1.9828 396.0412 396.4249 0.0609 -1.0000 -1.0000 4020371 1596343246.10 151.4232 59.9971 32.0000 1.9808 1.9824 395.9370 396.3194 0.0606 -1.0000 -1.0000 4020441 1596343246.20 151.4232 59.9971 32.0000 1.9807 1.9823 395.9134 396.2968 0.0608 -1.0000 -1.0000 4020511 1596343246.30 151.4232 59.9971 32.0000 1.9800 1.9816 396.1648 396.5485 0.0607 -1.0000 -1.0000 4020571 1596343246.40 151.4232 59.9971 32.0000 1.9813 1.9829 396.3360 396.7200 0.0608 -1.0000 -1.0000 4020651 1596343246.50 151.4232 59.9971 32.0000 1.9802 1.9818 396.3976 396.7817 0.0607 -1.0000 -1.0000 4020921 1596343246.60 151.5339 59.9971 32.0000 1.9817 1.9833 396.2096 396.5941 0.0609 -1.0000 -1.0000 4020981 1596343246.70 151.6067 59.9971 32.0000 1.9818 1.9834 396.0526 396.4356 0.0607 -1.0000 -1.0000 4021061 1596343246.80 151.6067 59.9971 32.0000 1.9826 1.9841 395.9118 396.2960 0.0609 -1.0000 -1.0000 4021121 1596343246.90 151.6067 59.9971 32.0000 1.9817 1.9833 395.9402 396.3238 0.0608 -1.0000 -1.0000 4021191 1596343247.00 151.6067 59.9971 32.0000 1.9805 1.9821 396.3712 396.7559 0.0609 -1.0000 -1.0000 4021580 1596343247.10 151.6067 59.9971 32.0000 1.9811 1.9827 396.3264 396.7107 0.0608 -1.0000 -1.0000 4021640 1596343247.20 151.6927 59.9971 32.0000 1.9818 1.9834 396.3363 396.7205 0.0608 -1.0000 -1.0000 4021720 1596343247.30 151.6927 59.9971 32.0000 1.9832 1.9848 396.0606 396.4449 0.0609 -1.0000 -1.0000 4021780 1596343247.40 151.6927 59.9971 32.0000 1.9816 1.9832 395.9247 396.3089 0.0609 -1.0000 -1.0000 4021840 1596343247.50 151.6927 59.9971 32.0000 1.9808 1.9824 395.8694 396.2530 0.0608 -1.0000 -1.0000 4022580 1596343247.60 151.6927 59.9971 32.0000 1.9799 1.9815 395.9822 396.3656 0.0607 -1.0000 -1.0000 4022640 1596343247.70 151.4944 59.9971 32.0000 1.9788 1.9803 396.3758 396.7606 0.0609 -1.0000 -1.0000 4022700 1596343247.80 151.4944 59.9971 32.0000 1.9796 1.9812 396.2308 396.6145 0.0607 -1.0000 -1.0000 4022780 1596343247.90 151.4944 59.9971 32.0000 1.9809 1.9824 396.2113 396.5953 0.0608 -1.0000 -1.0000 4022840 1596343248.00 151.4944 59.9971 32.0000 1.9805 1.9821 396.0613 396.4449 0.0608 -1.0000 -1.0000 4022910 1596343248.10 151.4944 59.9971 32.0000 1.9804 1.9819 395.9013 396.2845 0.0607 -1.0000 -1.0000 4022980 1596343248.20 151.4944 59.9971 32.0000 1.9819 1.9835 396.3336 396.7164 0.0606 -1.0000 -1.0000 4023040 1596343248.30 151.4695 59.9971 32.0000 1.9806 1.9822 396.3963 396.7803 0.0608 -1.0000 -1.0000 4023099 1596343248.40 151.4695 59.9971 32.0000 1.9798 1.9814 396.3962 396.7810 0.0609 -1.0000 -1.0000 4023180 1596343248.50 151.4695 59.9971 32.0000 1.9798 1.9814 396.2012 396.5856 0.0608 -1.0000 -1.0000 4023239 1596343248.60 151.4695 59.9971 32.0000 1.9817 1.9833 395.9337 396.3169 0.0607 -1.0000 -1.0000 4023309 1596343248.70 151.4695 59.9971 32.0000 1.9823 1.9839 395.8331 396.2159 0.0607 -1.0000 -1.0000 4023379 1596343248.80 151.4695 59.9971 32.0000 1.9805 1.9820 396.1715 396.5546 0.0607 -1.0000 -1.0000 4023439 1596343248.90 151.4981 59.9971 32.0000 1.9811 1.9826 396.3264 396.7099 0.0607 -1.0000 -1.0000 4023519 1596343249.00 151.5074 59.9971 32.0000 1.9797 1.9812 396.3844 396.7691 0.0609 -1.0000 -1.0000 4023579 1596343249.10 151.5074 59.9971 32.0000 1.9804 1.9820 396.2050 396.5894 0.0609 -1.0000 -1.0000 4023639 1596343249.20 151.5074 59.9971 32.0000 1.9824 1.9840 395.9258 396.3094 0.0607 -1.0000 -1.0000 4023719 1596343249.30 151.5074 59.9971 32.0000 1.9813 1.9829 395.8427 396.2257 0.0607 -1.0000 -1.0000 4023779 1596343249.40 151.5074 59.9971 32.0000 1.9820 1.9836 396.0831 396.4664 0.0608 -1.0000 -1.0000 4023859 1596343249.50 151.5074 59.9971 32.0000 1.9795 1.9811 396.3322 396.7159 0.0607 -1.0000 -1.0000 4023929 1596343249.60 151.4678 59.9977 32.0000 1.9802 1.9818 396.4583 396.8428 0.0608 -1.0000 -1.0000 4024099 1596343249.70 151.4569 59.9979 32.0000 1.9810 1.9826 396.1743 396.5581 0.0608 -1.0000 -1.0000 4024169 1596343249.80 151.4569 59.9979 32.0000 1.9815 1.9831 395.8903 396.2738 0.0608 -1.0000 -1.0000 4024239 1596343249.90 151.4569 59.9979 32.0000 1.9803 1.9819 395.8790 396.2620 0.0606 -1.0000 -1.0000 4024299 1596343250.00 151.4569 59.9979 32.0000 1.9803 1.9819 396.0817 396.4658 0.0609 -1.0000 -1.0000 4024359 1596343250.10 151.4569 59.9979 32.0000 1.9800 1.9815 396.1499 396.5337 0.0607 -1.0000 -1.0000 4024599 1596343250.20 151.4569 59.9979 32.0000 1.9792 1.9808 396.2193 396.6021 0.0606 -1.0000 -1.0000 4024669 1596343250.30 151.4569 59.9979 32.0000 1.9817 1.9833 396.0587 396.4429 0.0608 -1.0000 -1.0000 4024729 1596343250.40 151.4521 59.9979 32.0000 1.9829 1.9845 395.8539 396.2371 0.0608 -1.0000 -1.0000 4024799 1596343250.50 151.4521 59.9979 32.0000 1.9820 1.9835 395.8730 396.2561 0.0607 -1.0000 -1.0000 4024859 1596343250.60 151.4521 59.9979 32.0000 1.9806 1.9822 395.8664 396.2510 0.0609 -1.0000 -1.0000 4025189 1596343250.70 151.4521 59.9979 32.0000 1.9807 1.9823 396.2026 396.5864 0.0608 -1.0000 -1.0000 4025259 1596343250.80 151.4521 59.9979 32.0000 1.9801 1.9817 396.5573 396.9417 0.0608 -1.0000 -1.0000 4025328 1596343250.90 151.5630 59.9979 32.0000 1.9804 1.9820 396.3771 396.7618 0.0609 -1.0000 -1.0000 4025398 1596343251.00 151.5630 59.9979 32.0000 1.9818 1.9834 396.2051 396.5892 0.0608 -1.0000 -1.0000 4025458 1596343251.10 151.5630 59.9979 32.0000 1.9817 1.9833 395.9788 396.3621 0.0607 -1.0000 -1.0000 4025858 1596343251.20 151.5630 59.9979 32.0000 1.9812 1.9828 395.7961 396.1796 0.0608 -1.0000 -1.0000 4025928 1596343251.30 151.5630 59.9979 32.0000 1.9806 1.9822 396.1483 396.5320 0.0607 -1.0000 -1.0000 4025998 1596343251.40 151.5725 59.9979 32.0000 1.9795 1.9810 396.2488 396.6319 0.0607 -1.0000 -1.0000 4026058 1596343251.50 151.6070 59.9979 32.0000 1.9810 1.9826 396.2514 396.6356 0.0608 -1.0000 -1.0000 4026128 1596343251.60 151.6070 59.9979 32.0000 1.9812 1.9828 395.9842 396.3671 0.0607 -1.0000 -1.0000 4026358 1596343251.70 151.6070 59.9979 32.0000 1.9818 1.9834 395.8465 396.2308 0.0609 -1.0000 -1.0000 4026418 1596343251.80 151.6070 59.9979 32.0000 1.9816 1.9832 395.8945 396.2777 0.0607 -1.0000 -1.0000 4026488 1596343251.90 151.6070 59.9979 32.0000 1.9802 1.9818 396.0757 396.4589 0.0607 -1.0000 -1.0000 4026548 1596343252.00 151.2519 59.9979 32.0000 1.9800 1.9816 396.3908 396.7751 0.0608 -1.0000 -1.0000 4026618 1596343252.10 151.2519 59.9979 32.0000 1.9812 1.9828 396.3665 396.7513 0.0609 -1.0000 -1.0000 4026778 1596343252.20 151.2519 59.9979 32.0000 1.9798 1.9814 396.4091 396.7930 0.0608 -1.0000 -1.0000 4026858 1596343252.30 151.2519 59.9979 32.0000 1.9799 1.9815 396.1259 396.5090 0.0607 -1.0000 -1.0000 4026918 1596343252.40 151.2519 59.9979 32.0000 1.9801 1.9817 396.0863 396.4689 0.0607 -1.0000 -1.0000 4026998 1596343252.50 151.3285 59.9979 32.0000 1.9804 1.9820 396.3426 396.7261 0.0607 -1.0000 -1.0000 4027058 1596343252.60 151.3816 59.9979 32.0000 1.9801 1.9816 396.4724 396.8555 0.0607 -1.0000 -1.0000 4027128 1596343252.70 151.3816 59.9979 32.0000 1.9810 1.9826 396.1507 396.5345 0.0607 -1.0000 -1.0000 4027228 1596343252.80 151.3816 59.9979 32.0000 1.9811 1.9827 396.1271 396.5107 0.0608 -1.0000 -1.0000 4027298 1596343252.90 151.3816 59.9979 32.0000 1.9820 1.9836 396.0828 396.4658 0.0607 -1.0000 -1.0000 4027368 1596343253.00 151.3816 59.9979 32.0000 1.9816 1.9832 396.0286 396.4113 0.0606 -1.0000 -1.0000 4027428 1596343253.10 151.4637 59.9979 32.0000 1.9797 1.9813 396.0812 396.4648 0.0607 -1.0000 -1.0000 4027488 1596343253.20 151.4637 59.9979 32.0000 1.9799 1.9815 396.3183 396.7015 0.0607 -1.0000 -1.0000 4027878 1596343253.30 151.4637 59.9979 32.0000 1.9788 1.9804 396.2690 396.6524 0.0607 -1.0000 -1.0000 4027937 1596343253.40 151.4637 59.9979 32.0000 1.9794 1.9810 396.2026 396.5847 0.0606 -1.0000 -1.0000 4027998 1596343253.50 151.4637 59.9979 32.0000 1.9831 1.9847 395.8039 396.1862 0.0606 -1.0000 -1.0000 4028067 1596343253.60 151.4637 59.9979 32.0000 1.9826 1.9842 396.0766 396.4598 0.0608 -1.0000 -1.0000 4028137 1596343253.70 151.6330 59.9979 32.0000 1.9813 1.9829 396.2684 396.6526 0.0609 -1.0000 -1.0000 4028317 1596343253.80 151.6330 59.9979 32.0000 1.9816 1.9831 396.3399 396.7242 0.0607 -1.0000 -1.0000 4028397 1596343253.90 151.6330 59.9979 32.0000 1.9807 1.9823 396.3263 396.7100 0.0608 -1.0000 -1.0000 4028457 1596343254.00 151.6330 59.9979 32.0000 1.9807 1.9823 396.1879 396.5718 0.0609 -1.0000 -1.0000 4028517 1596343254.10 151.6330 59.9979 32.0000 1.9807 1.9823 395.8983 396.2830 0.0610 -1.0000 -1.0000 4028597 1596343254.20 151.3419 59.9979 32.0000 1.9812 1.9828 395.9466 396.3296 0.0607 -1.0000 -1.0000 4029187 1596343254.30 151.3419 59.9979 32.0000 1.9817 1.9833 396.2549 396.6387 0.0609 -1.0000 -1.0000 4029247 1596343254.40 151.3419 59.9979 32.0000 1.9804 1.9820 396.3056 396.6892 0.0607 -1.0000 -1.0000 4029327 1596343254.50 151.3419 59.9979 32.0000 1.9800 1.9816 396.3850 396.7701 0.0609 -1.0000 -1.0000 4029387 1596343254.60 151.3419 59.9979 32.0000 1.9822 1.9838 395.9638 396.3474 0.0607 -1.0000 -1.0000 4029447 1596343254.70 151.3473 59.9979 32.0000 1.9805 1.9820 396.1103 396.4930 0.0606 -1.0000 -1.0000 4029527 1596343254.80 151.4670 59.9981 32.0000 1.9808 1.9824 396.1969 396.5809 0.0608 -1.0000 -1.0000 4029587 1596343254.90 151.4670 59.9981 32.0000 1.9792 1.9808 396.2844 396.6681 0.0607 -1.0000 -1.0000 4029657 1596343255.00 151.4670 59.9981 32.0000 1.9809 1.9824 396.2571 396.6412 0.0609 -1.0000 -1.0000 4029726 1596343255.10 151.4670 59.9981 32.0000 1.9807 1.9823 396.0471 396.4316 0.0608 -1.0000 -1.0000 4029786 1596343255.20 151.4670 59.9981 32.0000 1.9830 1.9845 395.8753 396.2573 0.0605 -1.0000 -1.0000 4029856 1596343255.30 151.5278 59.9981 32.0000 1.9819 1.9834 396.2931 396.6773 0.0608 -1.0000 -1.0000 4029916 1596343255.40 151.5278 59.9981 32.0000 1.9793 1.9809 396.3006 396.6851 0.0610 -1.0000 -1.0000 4029987 1596343255.50 151.5278 59.9981 32.0000 1.9796 1.9812 396.2007 396.5854 0.0608 -1.0000 -1.0000 4030056 1596343255.60 151.5278 59.9981 32.0000 1.9797 1.9813 396.2321 396.6173 0.0609 -1.0000 -1.0000 4030116 1596343255.70 151.5278 59.9981 32.0000 1.9801 1.9817 395.8761 396.2601 0.0609 -1.0000 -1.0000 4030456 1596343255.80 151.5162 59.9981 32.0000 1.9814 1.9830 396.0298 396.4127 0.0606 -1.0000 -1.0000 4030526 1596343255.90 151.4001 59.9981 32.0000 1.9809 1.9825 396.1968 396.5804 0.0608 -1.0000 -1.0000 4030586 1596343256.00 151.4001 59.9981 32.0000 1.9799 1.9814 396.3256 396.7094 0.0607 -1.0000 -1.0000 4030646 1596343256.10 151.4001 59.9981 32.0000 1.9804 1.9820 396.1206 396.5053 0.0610 -1.0000 -1.0000 4030726 1596343256.20 151.4001 59.9981 32.0000 1.9802 1.9818 396.1443 396.5284 0.0607 -1.0000 -1.0000 4030786 1596343256.30 151.4001 59.9981 32.0000 1.9797 1.9813 395.8336 396.2160 0.0606 -1.0000 -1.0000 4030916 1596343256.40 151.5573 59.9981 32.0000 1.9803 1.9819 396.3258 396.7110 0.0610 -1.0000 -1.0000 4030986 1596343256.50 151.5573 59.9981 32.0000 1.9813 1.9829 396.3645 396.7495 0.0610 -1.0000 -1.0000 4031056 1596343256.60 151.5573 59.9981 32.0000 1.9808 1.9824 396.5455 396.9299 0.0608 -1.0000 -1.0000 4031116 1596343256.70 151.5573 59.9981 32.0000 1.9820 1.9836 396.2648 396.6487 0.0607 -1.0000 -1.0000 4031186 1596343256.80 151.5573 59.9981 32.0000 1.9818 1.9834 396.1853 396.5682 0.0607 -1.0000 -1.0000 4031476 1596343256.90 151.5573 59.9981 32.0000 1.9795 1.9811 396.4105 396.7946 0.0608 -1.0000 -1.0000 4031546 1596343257.00 151.5573 59.9981 32.0000 1.9805 1.9821 396.2638 396.6484 0.0608 -1.0000 -1.0000 4031606 1596343257.10 151.5979 59.9981 32.0000 1.9826 1.9842 396.0131 396.3964 0.0608 -1.0000 -1.0000 4031676 1596343257.20 151.7013 59.9981 32.0000 1.9798 1.9814 396.0661 396.4493 0.0607 -1.0000 -1.0000 4031746 1596343257.30 151.7013 59.9981 32.0000 1.9800 1.9815 396.2392 396.6232 0.0608 -1.0000 -1.0000 4031925 1596343257.40 151.7013 59.9981 32.0000 1.9780 1.9796 396.3822 396.7662 0.0608 -1.0000 -1.0000 4031986 1596343257.50 151.7013 59.9981 32.0000 1.9790 1.9806 396.4451 396.8301 0.0610 -1.0000 -1.0000 4032055 1596343257.60 151.7013 59.9981 32.0000 1.9812 1.9828 396.2787 396.6641 0.0609 -1.0000 -1.0000 4032125 1596343257.70 151.3047 59.9981 32.0000 1.9803 1.9819 396.1198 396.5037 0.0608 -1.0000 -1.0000 4032185 1596343257.80 151.3047 59.9981 32.0000 1.9799 1.9815 396.0132 396.3973 0.0608 -1.0000 -1.0000 4032435 1596343257.90 151.3047 59.9981 32.0000 1.9778 1.9794 396.0764 396.4602 0.0608 -1.0000 -1.0000 4032495 1596343258.00 151.3047 59.9981 32.0000 1.9798 1.9814 396.3227 396.7064 0.0608 -1.0000 -1.0000 4032565 1596343258.10 151.3047 59.9981 32.0000 1.9807 1.9822 396.3427 396.7276 0.0609 -1.0000 -1.0000 4032635 1596343258.20 151.3047 59.9981 32.0000 1.9818 1.9834 396.2932 396.6779 0.0609 -1.0000 -1.0000 4032695 1596343258.30 151.3256 59.9981 32.0000 1.9817 1.9832 395.9170 396.3003 0.0607 -1.0000 -1.0000 4033145 1596343258.40 151.3256 59.9981 32.0000 1.9787 1.9802 395.9725 396.3564 0.0608 -1.0000 -1.0000 4033215 1596343258.50 151.3256 59.9981 32.0000 1.9791 1.9807 396.0984 396.4814 0.0607 -1.0000 -1.0000 4033275 1596343258.60 151.3256 59.9981 32.0000 1.9802 1.9817 396.3247 396.7102 0.0610 -1.0000 -1.0000 4033335 1596343258.70 151.3256 59.9981 32.0000 1.9794 1.9810 396.2641 396.6477 0.0607 -1.0000 -1.0000 4033415 1596343258.80 151.6670 59.9981 32.0000 1.9818 1.9834 396.2314 396.6157 0.0609 -1.0000 -1.0000 4033475 1596343258.90 151.6670 59.9981 32.0000 1.9816 1.9832 396.0266 396.4103 0.0608 -1.0000 -1.0000 4033545 1596343259.00 151.6670 59.9981 32.0000 1.9807 1.9823 396.3557 396.7398 0.0609 -1.0000 -1.0000 4033615 1596343259.10 151.6670 59.9981 32.0000 1.9791 1.9807 396.3680 396.7522 0.0608 -1.0000 -1.0000 4033675 1596343259.20 151.6670 59.9981 32.0000 1.9804 1.9819 396.4076 396.7919 0.0609 -1.0000 -1.0000 4033744 1596343259.30 151.6670 59.9981 32.0000 1.9811 1.9827 396.2644 396.6495 0.0610 -1.0000 -1.0000 4033824 1596343259.40 151.4970 59.9981 32.0000 1.9823 1.9839 395.9211 396.3055 0.0609 -1.0000 -1.0000 4033895 1596343259.50 151.4970 59.9981 32.0000 1.9814 1.9830 396.0051 396.3890 0.0608 -1.0000 -1.0000 4033965 1596343259.60 151.4970 59.9981 32.0000 1.9796 1.9812 396.0083 396.3915 0.0607 -1.0000 -1.0000 4034024 1596343259.70 151.4970 59.9981 32.0000 1.9796 1.9811 396.2536 396.6379 0.0608 -1.0000 -1.0000 4034084 1596343259.80 151.4970 59.9981 32.0000 1.9794 1.9810 396.4457 396.8298 0.0608 -1.0000 -1.0000 4034164 1596343259.90 151.5571 59.9986 32.0000 1.9789 1.9805 396.2723 396.6556 0.0607 -1.0000 -1.0000 4034584 1596343260.00 151.5571 59.9986 32.0000 1.9794 1.9809 396.0670 396.4507 0.0608 -1.0000 -1.0000 4034644 1596343260.10 151.5571 59.9986 32.0000 1.9801 1.9817 396.1827 396.5668 0.0608 -1.0000 -1.0000 4034724 1596343260.20 151.5571 59.9986 32.0000 1.9799 1.9815 396.4739 396.8576 0.0607 -1.0000 -1.0000 4034794 1596343260.30 151.5571 59.9986 32.0000 1.9817 1.9833 396.4512 396.8353 0.0608 -1.0000 -1.0000 4034854 1596343260.40 151.5571 59.9986 32.0000 1.9814 1.9830 396.3830 396.7675 0.0608 -1.0000 -1.0000 4034944 1596343260.50 151.5571 59.9986 32.0000 1.9812 1.9828 395.9438 396.3275 0.0607 -1.0000 -1.0000 4035004 1596343260.60 151.4872 59.9986 32.0000 1.9814 1.9830 395.8750 396.2576 0.0607 -1.0000 -1.0000 4035064 1596343260.70 151.4872 59.9986 32.0000 1.9798 1.9814 395.8767 396.2610 0.0609 -1.0000 -1.0000 4035144 1596343260.80 151.4872 59.9986 32.0000 1.9787 1.9803 396.2464 396.6310 0.0608 -1.0000 -1.0000 4035204 1596343260.90 151.4872 59.9986 32.0000 1.9796 1.9812 396.2778 396.6618 0.0608 -1.0000 -1.0000 4035594 1596343261.00 151.4872 59.9986 32.0000 1.9811 1.9827 396.1449 396.5289 0.0608 -1.0000 -1.0000 4035664 1596343261.10 151.4657 59.9986 32.0000 1.9811 1.9827 396.2239 396.6079 0.0608 -1.0000 -1.0000 4035723 1596343261.20 151.3870 59.9986 32.0000 1.9796 1.9812 396.2939 396.6777 0.0608 -1.0000 -1.0000 4035793 1596343261.30 151.3870 59.9986 32.0000 1.9798 1.9814 396.2455 396.6295 0.0608 -1.0000 -1.0000 4035874 1596343261.40 151.3870 59.9986 32.0000 1.9794 1.9810 396.3499 396.7346 0.0609 -1.0000 -1.0000 4036093 1596343261.50 151.3870 59.9986 32.0000 1.9813 1.9828 396.1574 396.5406 0.0607 -1.0000 -1.0000 4036173 1596343261.60 151.3870 59.9986 32.0000 1.9805 1.9821 395.9977 396.3813 0.0608 -1.0000 -1.0000 4036233 1596343261.70 151.3545 59.9986 32.0000 1.9812 1.9827 395.8869 396.2712 0.0610 -1.0000 -1.0000 4036293 1596343261.80 151.3545 59.9986 32.0000 1.9815 1.9831 396.1110 396.4945 0.0608 -1.0000 -1.0000 4036363 1596343261.90 151.3545 59.9986 32.0000 1.9809 1.9824 396.4077 396.7925 0.0608 -1.0000 -1.0000 4036763 1596343262.00 151.3545 59.9986 32.0000 1.9790 1.9806 396.4313 396.8145 0.0606 -1.0000 -1.0000 4036823 1596343262.10 151.3545 59.9986 32.0000 1.9784 1.9800 396.3000 396.6838 0.0608 -1.0000 -1.0000 4036893 1596343262.20 151.3545 59.9986 32.0000 1.9819 1.9834 396.1698 396.5535 0.0608 -1.0000 -1.0000 4036963 1596343262.30 151.6500 59.9986 32.0000 1.9833 1.9849 395.9811 396.3643 0.0607 -1.0000 -1.0000 4037023 1596343262.40 151.6500 59.9986 32.0000 1.9804 1.9820 396.1760 396.5597 0.0607 -1.0000 -1.0000 4037343 1596343262.50 151.6500 59.9986 32.0000 1.9805 1.9821 396.4261 396.8103 0.0609 -1.0000 -1.0000 4037403 1596343262.60 151.6500 59.9986 32.0000 1.9823 1.9839 396.1534 396.5391 0.0610 -1.0000 -1.0000 4037463 1596343262.70 151.6500 59.9986 32.0000 1.9815 1.9831 396.0113 396.3948 0.0609 -1.0000 -1.0000 4037542 1596343262.80 151.6401 59.9986 32.0000 1.9802 1.9817 395.9455 396.3297 0.0608 -1.0000 -1.0000 4037602 1596343262.90 151.5760 59.9986 32.0000 1.9797 1.9813 396.1482 396.5326 0.0608 -1.0000 -1.0000 4037693 1596343263.00 151.5760 59.9986 32.0000 1.9764 1.9780 396.3493 396.7330 0.0608 -1.0000 -1.0000 4037752 1596343263.10 151.5760 59.9986 32.0000 1.9776 1.9792 396.2211 396.6055 0.0609 -1.0000 -1.0000 4037812 1596343263.20 151.5760 59.9986 32.0000 1.9803 1.9819 396.2770 396.6607 0.0607 -1.0000 -1.0000 4037892 1596343263.30 151.5760 59.9986 32.0000 1.9814 1.9829 396.1477 396.5314 0.0608 -1.0000 -1.0000 4037952 1596343263.40 151.5113 59.9986 32.0000 1.9803 1.9818 396.0078 396.3911 0.0607 -1.0000 -1.0000 4038192 1596343263.50 151.3602 59.9986 32.0000 1.9787 1.9803 396.1933 396.5777 0.0608 -1.0000 -1.0000 4038262 1596343263.60 151.3602 59.9986 32.0000 1.9776 1.9792 396.2524 396.6352 0.0605 -1.0000 -1.0000 4038322 1596343263.70 151.3602 59.9986 32.0000 1.9787 1.9803 396.2847 396.6681 0.0607 -1.0000 -1.0000 4038392 1596343263.80 151.3602 59.9986 32.0000 1.9803 1.9819 396.1534 396.5372 0.0607 -1.0000 -1.0000 4038462 1596343263.90 151.3602 59.9986 32.0000 1.9799 1.9815 395.9344 396.3191 0.0610 -1.0000 -1.0000 4038522 1596343264.00 151.4952 59.9986 32.0000 1.9818 1.9834 396.0389 396.4225 0.0608 -1.0000 -1.0000 4038702 1596343264.10 151.4952 59.9986 32.0000 1.9796 1.9812 396.2678 396.6522 0.0608 -1.0000 -1.0000 4038772 1596343264.20 151.4952 59.9986 32.0000 1.9791 1.9807 396.4243 396.8097 0.0609 -1.0000 -1.0000 4038832 1596343264.30 151.4952 59.9986 32.0000 1.9809 1.9825 396.4048 396.7883 0.0607 -1.0000 -1.0000 4038902 1596343264.40 151.4952 59.9986 32.0000 1.9806 1.9822 396.2567 396.6406 0.0608 -1.0000 -1.0000 4038972 1596343264.50 151.4952 59.9986 32.0000 1.9823 1.9839 396.0704 396.4546 0.0608 -1.0000 -1.0000 4039202 1596343264.60 151.4952 59.9986 32.0000 1.9805 1.9821 396.3439 396.7276 0.0608 -1.0000 -1.0000 4039262 1596343264.70 151.5565 59.9980 32.0000 1.9804 1.9820 396.3282 396.7125 0.0608 -1.0000 -1.0000 4039331 1596343264.80 151.5565 59.9980 32.0000 1.9798 1.9814 396.4462 396.8313 0.0610 -1.0000 -1.0000 4039391 1596343264.90 151.5565 59.9980 32.0000 1.9809 1.9825 396.2514 396.6365 0.0609 -1.0000 -1.0000 4039472 1596343265.00 151.5565 59.9980 32.0000 1.9805 1.9821 396.1715 396.5549 0.0608 -1.0000 -1.0000 4040181 1596343265.10 151.5565 59.9980 32.0000 1.9813 1.9828 396.0282 396.4122 0.0607 -1.0000 -1.0000 4040261 1596343265.20 151.5440 59.9980 32.0000 1.9813 1.9829 395.8963 396.2789 0.0606 -1.0000 -1.0000 4040331 1596343265.30 151.5440 59.9980 32.0000 1.9806 1.9822 396.1004 396.4840 0.0607 -1.0000 -1.0000 4040401 1596343265.40 151.5440 59.9980 32.0000 1.9779 1.9795 396.3696 396.7545 0.0611 -1.0000 -1.0000 4040461 1596343265.50 151.5440 59.9980 32.0000 1.9790 1.9805 396.2363 396.6212 0.0609 -1.0000 -1.0000 4040531 1596343265.60 151.5440 59.9980 32.0000 1.9817 1.9833 395.8873 396.2716 0.0608 -1.0000 -1.0000 4040591 1596343265.70 151.5440 59.9980 32.0000 1.9811 1.9827 395.8258 396.2088 0.0608 -1.0000 -1.0000 4040661 1596343265.80 151.3188 59.9980 32.0000 1.9809 1.9825 395.9962 396.3807 0.0609 -1.0000 -1.0000 4040731 1596343265.90 151.3188 59.9980 32.0000 1.9803 1.9818 396.2248 396.6090 0.0608 -1.0000 -1.0000 4040791 1596343266.00 151.3188 59.9980 32.0000 1.9790 1.9806 396.4223 396.8064 0.0608 -1.0000 -1.0000 4041371 1596343266.10 151.3188 59.9980 32.0000 1.9801 1.9817 396.2816 396.6665 0.0609 -1.0000 -1.0000 4041450 1596343266.20 151.3188 59.9980 32.0000 1.9805 1.9821 396.1724 396.5569 0.0609 -1.0000 -1.0000 4041510 1596343266.30 151.3188 59.9980 32.0000 1.9822 1.9838 395.9625 396.3467 0.0608 -1.0000 -1.0000 4041580 1596343266.40 151.7581 59.9980 32.0000 1.9825 1.9841 396.0241 396.4069 0.0608 -1.0000 -1.0000 4041650 1596343266.50 151.7581 59.9980 32.0000 1.9812 1.9828 396.1217 396.5055 0.0607 -1.0000 -1.0000 4041720 1596343266.60 151.7581 59.9980 32.0000 1.9805 1.9821 396.4055 396.7907 0.0610 -1.0000 -1.0000 4041780 1596343266.70 151.7581 59.9980 32.0000 1.9817 1.9833 396.2111 396.5961 0.0609 -1.0000 -1.0000 4041850 1596343266.80 151.7581 59.9980 32.0000 1.9823 1.9839 396.0442 396.4275 0.0607 -1.0000 -1.0000 4041920 1596343266.90 151.7581 59.9980 32.0000 1.9801 1.9817 396.1056 396.4891 0.0608 -1.0000 -1.0000 4041990 1596343267.00 151.7581 59.9980 32.0000 1.9782 1.9798 396.3832 396.7675 0.0608 -1.0000 -1.0000 4042050 1596343267.10 151.7581 59.9980 32.0000 1.9791 1.9807 396.3062 396.6901 0.0608 -1.0000 -1.0000 4042110 1596343267.20 151.7581 59.9980 32.0000 1.9794 1.9810 396.4141 396.7993 0.0609 -1.0000 -1.0000 4042190 1596343267.30 151.7581 59.9980 32.0000 1.9821 1.9837 396.0625 396.4464 0.0609 -1.0000 -1.0000 4042250 1596343267.40 151.7581 59.9980 32.0000 1.9813 1.9829 395.9547 396.3396 0.0610 -1.0000 -1.0000 4042320 1596343267.50 151.7581 59.9980 32.0000 1.9816 1.9832 396.0229 396.4075 0.0609 -1.0000 -1.0000 4042390 1596343267.60 151.5868 59.9980 32.0000 1.9796 1.9812 396.1924 396.5750 0.0605 -1.0000 -1.0000 4042450 1596343267.70 151.5868 59.9980 32.0000 1.9801 1.9817 396.2136 396.5976 0.0608 -1.0000 -1.0000 4042510 1596343267.80 151.5868 59.9980 32.0000 1.9818 1.9834 396.1527 396.5368 0.0609 -1.0000 -1.0000 4042590 1596343267.90 151.5868 59.9980 32.0000 1.9812 1.9828 395.9612 396.3454 0.0609 -1.0000 -1.0000 4042650 1596343268.00 151.5868 59.9980 32.0000 1.9819 1.9835 395.9754 396.3601 0.0609 -1.0000 -1.0000 4042710 1596343268.10 151.5868 59.9980 32.0000 1.9811 1.9827 396.3983 396.7827 0.0609 -1.0000 -1.0000 4042950 1596343268.20 151.5868 59.9980 32.0000 1.9805 1.9820 396.4743 396.8593 0.0609 -1.0000 -1.0000 4043010 1596343268.30 151.5868 59.9980 32.0000 1.9815 1.9831 396.5672 396.9518 0.0608 -1.0000 -1.0000 4043080 1596343268.40 151.5868 59.9980 32.0000 1.9826 1.9842 396.2557 396.6395 0.0608 -1.0000 -1.0000 4043150 1596343268.50 151.5868 59.9980 32.0000 1.9822 1.9838 396.0254 396.4104 0.0610 -1.0000 -1.0000 4043220 1596343268.60 151.5868 59.9980 32.0000 1.9804 1.9819 396.2441 396.6284 0.0608 -1.0000 -1.0000 4043520 1596343268.70 151.5868 59.9980 32.0000 1.9798 1.9814 396.4338 396.8182 0.0608 -1.0000 -1.0000 4043600 1596343268.80 151.6481 59.9980 32.0000 1.9810 1.9825 396.0913 396.4753 0.0608 -1.0000 -1.0000 4043660 1596343268.90 151.6534 59.9980 32.0000 1.9807 1.9823 395.8940 396.2775 0.0608 -1.0000 -1.0000 4043739 1596343269.00 151.6534 59.9980 32.0000 1.9797 1.9813 395.8637 396.2474 0.0608 -1.0000 -1.0000 4043800 1596343269.10 151.6534 59.9980 32.0000 1.9803 1.9819 396.2443 396.6290 0.0608 -1.0000 -1.0000 4043859 1596343269.20 151.6534 59.9980 32.0000 1.9807 1.9823 396.4219 396.8055 0.0608 -1.0000 -1.0000 4043939 1596343269.30 151.6534 59.9980 32.0000 1.9799 1.9814 396.4352 396.8196 0.0608 -1.0000 -1.0000 4043999 1596343269.40 151.4119 59.9980 32.0000 1.9797 1.9813 396.2348 396.6184 0.0608 -1.0000 -1.0000 4044059 1596343269.50 151.4119 59.9980 32.0000 1.9810 1.9826 396.0060 396.3897 0.0608 -1.0000 -1.0000 4044139 1596343269.60 151.4119 59.9980 32.0000 1.9823 1.9839 395.9544 396.3386 0.0609 -1.0000 -1.0000 4044199 1596343269.70 151.4119 59.9980 32.0000 1.9823 1.9839 395.8598 396.2435 0.0608 -1.0000 -1.0000 4044269 1596343269.80 151.4119 59.9980 32.0000 1.9797 1.9813 396.1282 396.5115 0.0607 -1.0000 -1.0000 4044339 1596343269.90 151.4119 59.9980 32.0000 1.9802 1.9818 396.1074 396.4906 0.0608 -1.0000 -1.0000 4044399 1596343270.00 151.6058 59.9990 32.0000 1.9830 1.9846 395.9717 396.3560 0.0609 -1.0000 -1.0000 4044459 1596343270.10 151.6058 59.9990 32.0000 1.9819 1.9835 395.9870 396.3710 0.0608 -1.0000 -1.0000 4044539 1596343270.20 151.6058 59.9990 32.0000 1.9814 1.9830 396.6010 396.9867 0.0610 -1.0000 -1.0000 4044599 1596343270.30 151.6058 59.9990 32.0000 1.9806 1.9822 396.5527 396.9373 0.0609 -1.0000 -1.0000 4044659 1596343270.40 151.6058 59.9990 32.0000 1.9827 1.9843 396.2223 396.6063 0.0608 -1.0000 -1.0000 4044729 1596343270.50 151.6058 59.9990 32.0000 1.9819 1.9835 396.1891 396.5727 0.0608 -1.0000 -1.0000 4044799 1596343270.60 151.6058 59.9990 32.0000 1.9799 1.9815 396.1809 396.5650 0.0608 -1.0000 -1.0000 4044859 1596343270.70 151.5067 59.9990 32.0000 1.9781 1.9796 396.0611 396.4443 0.0607 -1.0000 -1.0000 4044939 1596343270.80 151.5051 59.9990 32.0000 1.9796 1.9812 396.3188 396.7029 0.0608 -1.0000 -1.0000 4044999 1596343270.90 151.5051 59.9990 32.0000 1.9804 1.9820 396.2665 396.6503 0.0608 -1.0000 -1.0000 4045069 1596343271.00 151.5051 59.9990 32.0000 1.9812 1.9828 395.7380 396.1223 0.0609 -1.0000 -1.0000 4045139 1596343271.10 151.5051 59.9990 32.0000 1.9808 1.9824 395.9858 396.3700 0.0609 -1.0000 -1.0000 4045199 1596343271.20 151.5051 59.9990 32.0000 1.9807 1.9823 396.2500 396.6349 0.0609 -1.0000 -1.0000 4045459 1596343271.30 151.3411 59.9990 32.0000 1.9787 1.9803 396.3541 396.7374 0.0607 -1.0000 -1.0000 4045519 1596343271.40 151.3200 59.9990 32.0000 1.9799 1.9815 396.3224 396.7065 0.0608 -1.0000 -1.0000 4045579 1596343271.50 151.3200 59.9990 32.0000 1.9799 1.9815 396.0616 396.4470 0.0610 -1.0000 -1.0000 4045648 1596343271.60 151.3200 59.9990 32.0000 1.9811 1.9827 395.9297 396.3139 0.0609 -1.0000 -1.0000 4045718 1596343271.70 151.3200 59.9990 32.0000 1.9806 1.9822 395.9655 396.3507 0.0610 -1.0000 -1.0000 4045948 1596343271.80 151.3200 59.9990 32.0000 1.9807 1.9823 396.1437 396.5274 0.0608 -1.0000 -1.0000 4046028 1596343271.90 151.5354 59.9990 32.0000 1.9805 1.9821 396.3852 396.7689 0.0607 -1.0000 -1.0000 4046108 1596343272.00 151.5354 59.9990 32.0000 1.9811 1.9827 396.3993 396.7834 0.0608 -1.0000 -1.0000 4046168 1596343272.10 151.5354 59.9990 32.0000 1.9813 1.9828 395.8665 396.2499 0.0608 -1.0000 -1.0000 4046248 1596343272.20 151.5354 59.9990 32.0000 1.9804 1.9820 396.2120 396.5954 0.0607 -1.0000 -1.0000 4046688 1596343272.30 151.5354 59.9990 32.0000 1.9802 1.9818 396.3120 396.6960 0.0608 -1.0000 -1.0000 4046748 1596343272.40 151.5125 59.9990 32.0000 1.9799 1.9815 396.2811 396.6654 0.0608 -1.0000 -1.0000 4046828 1596343272.50 151.5111 59.9990 32.0000 1.9810 1.9826 396.0650 396.4490 0.0608 -1.0000 -1.0000 4046888 1596343272.60 151.5111 59.9990 32.0000 1.9812 1.9828 395.9249 396.3101 0.0611 -1.0000 -1.0000 4046948 1596343272.70 151.5111 59.9990 32.0000 1.9813 1.9829 395.7835 396.1679 0.0609 -1.0000 -1.0000 4047188 1596343272.80 151.5111 59.9990 32.0000 1.9811 1.9827 396.0928 396.4764 0.0607 -1.0000 -1.0000 4047248 1596343272.90 151.5190 59.9990 32.0000 1.9810 1.9826 396.3828 396.7662 0.0607 -1.0000 -1.0000 4047318 1596343273.00 151.5633 59.9990 32.0000 1.9793 1.9809 396.4625 396.8469 0.0608 -1.0000 -1.0000 4047388 1596343273.10 151.5633 59.9990 32.0000 1.9808 1.9824 396.3649 396.7502 0.0610 -1.0000 -1.0000 4047448 1596343273.20 151.5633 59.9990 32.0000 1.9816 1.9831 395.9247 396.3096 0.0609 -1.0000 -1.0000 4047737 1596343273.30 151.5633 59.9990 32.0000 1.9827 1.9843 395.9057 396.2898 0.0609 -1.0000 -1.0000 4047797 1596343273.40 151.5633 59.9990 32.0000 1.9820 1.9835 396.0943 396.4771 0.0606 -1.0000 -1.0000 4047867 1596343273.50 151.5791 59.9990 32.0000 1.9816 1.9832 396.5620 396.9455 0.0608 -1.0000 -1.0000 4047937 1596343273.60 151.5791 59.9990 32.0000 1.9823 1.9839 396.6071 396.9918 0.0608 -1.0000 -1.0000 4047997 1596343273.70 151.5791 59.9990 32.0000 1.9828 1.9844 396.1269 396.5115 0.0609 -1.0000 -1.0000 4048177 1596343273.80 151.5791 59.9990 32.0000 1.9825 1.9841 395.9879 396.3720 0.0609 -1.0000 -1.0000 4048247 1596343273.90 151.5791 59.9990 32.0000 1.9813 1.9829 396.1544 396.5381 0.0607 -1.0000 -1.0000 4048317 1596343274.00 151.5814 59.9990 32.0000 1.9787 1.9803 396.2547 396.6386 0.0608 -1.0000 -1.0000 4048377 1596343274.10 151.5852 59.9990 32.0000 1.9799 1.9814 396.2996 396.6831 0.0607 -1.0000 -1.0000 4048447 1596343274.20 151.5852 59.9990 32.0000 1.9809 1.9824 396.2033 396.5877 0.0609 -1.0000 -1.0000 4048887 1596343274.30 151.5852 59.9990 32.0000 1.9816 1.9832 395.8554 396.2391 0.0609 -1.0000 -1.0000 4048947 1596343274.40 151.5852 59.9990 32.0000 1.9800 1.9815 396.0521 396.4361 0.0607 -1.0000 -1.0000 4049017 1596343274.50 151.5852 59.9990 32.0000 1.9790 1.9806 396.1439 396.5275 0.0608 -1.0000 -1.0000 4049087 1596343274.60 151.5031 59.9986 32.0000 1.9805 1.9821 396.3339 396.7190 0.0610 -1.0000 -1.0000 4049147 1596343274.70 151.5031 59.9986 32.0000 1.9794 1.9810 396.2440 396.6289 0.0609 -1.0000 -1.0000 4049217 1596343274.80 151.5031 59.9986 32.0000 1.9811 1.9827 396.1213 396.5063 0.0609 -1.0000 -1.0000 4049357 1596343274.90 151.5031 59.9986 32.0000 1.9809 1.9825 396.1744 396.5578 0.0607 -1.0000 -1.0000 4049437 1596343275.00 151.5031 59.9986 32.0000 1.9813 1.9829 395.7887 396.1724 0.0608 -1.0000 -1.0000 4049497 1596343275.10 151.5031 59.9986 32.0000 1.9814 1.9829 395.9089 396.2924 0.0607 -1.0000 -1.0000 4049567 1596343275.20 151.4520 59.9986 32.0000 1.9812 1.9827 396.2736 396.6572 0.0608 -1.0000 -1.0000 4049636 1596343275.30 151.3631 59.9986 32.0000 1.9802 1.9818 396.3550 396.7390 0.0608 -1.0000 -1.0000 4049916 1596343275.40 151.3631 59.9986 32.0000 1.9818 1.9834 396.0016 396.3861 0.0608 -1.0000 -1.0000 4049986 1596343275.50 151.3631 59.9986 32.0000 1.9817 1.9833 395.8823 396.2666 0.0610 -1.0000 -1.0000 4050056 1596343275.60 151.3631 59.9986 32.0000 1.9829 1.9845 396.0801 396.4654 0.0610 -1.0000 -1.0000 4050116 1596343275.70 151.3631 59.9986 32.0000 1.9813 1.9829 396.3777 396.7624 0.0609 -1.0000 -1.0000 4050186 1596343275.80 151.2812 59.9986 32.0000 1.9815 1.9831 396.3503 396.7347 0.0609 -1.0000 -1.0000 4050256 1596343275.90 151.2812 59.9986 32.0000 1.9798 1.9814 396.2585 396.6427 0.0608 -1.0000 -1.0000 4050316 1596343276.00 151.2812 59.9986 32.0000 1.9810 1.9826 395.9865 396.3697 0.0607 -1.0000 -1.0000 4050376 1596343276.10 151.2812 59.9986 32.0000 1.9801 1.9817 395.9472 396.3309 0.0608 -1.0000 -1.0000 4050456 1596343276.20 151.2812 59.9986 32.0000 1.9795 1.9811 396.0948 396.4778 0.0607 -1.0000 -1.0000 4050516 1596343276.30 151.4220 59.9986 32.0000 1.9797 1.9813 396.2825 396.6657 0.0607 -1.0000 -1.0000 4050846 1596343276.40 151.4485 59.9986 32.0000 1.9795 1.9810 396.3188 396.7026 0.0608 -1.0000 -1.0000 4050926 1596343276.50 151.4485 59.9986 32.0000 1.9816 1.9832 395.8750 396.2595 0.0610 -1.0000 -1.0000 4050986 1596343276.60 151.4485 59.9986 32.0000 1.9806 1.9822 395.8955 396.2798 0.0609 -1.0000 -1.0000 4051056 1596343276.70 151.4485 59.9986 32.0000 1.9816 1.9831 395.9164 396.3004 0.0608 -1.0000 -1.0000 4051126 1596343276.80 151.4485 59.9986 32.0000 1.9812 1.9828 396.2178 396.6014 0.0608 -1.0000 -1.0000 4051196 1596343276.90 151.5024 59.9986 32.0000 1.9805 1.9820 396.4357 396.8204 0.0609 -1.0000 -1.0000 4051266 1596343277.00 151.5024 59.9986 32.0000 1.9799 1.9815 396.3398 396.7256 0.0610 -1.0000 -1.0000 4051326 1596343277.10 151.5024 59.9986 32.0000 1.9789 1.9804 396.2729 396.6572 0.0608 -1.0000 -1.0000 4051396 1596343277.20 151.5024 59.9986 32.0000 1.9792 1.9808 395.7943 396.1777 0.0608 -1.0000 -1.0000 4051466 1596343277.30 151.5024 59.9986 32.0000 1.9817 1.9833 395.8047 396.1879 0.0607 -1.0000 -1.0000 4051875 1596343277.40 151.5024 59.9986 32.0000 1.9815 1.9831 396.1342 396.5178 0.0608 -1.0000 -1.0000 4051945 1596343277.50 151.3527 59.9986 32.0000 1.9810 1.9826 396.2184 396.6037 0.0610 -1.0000 -1.0000 4052015 1596343277.60 151.2612 59.9986 32.0000 1.9817 1.9833 396.1767 396.5617 0.0610 -1.0000 -1.0000 4052075 1596343277.70 151.2612 59.9986 32.0000 1.9824 1.9840 395.7983 396.1834 0.0610 -1.0000 -1.0000 4052145 1596343277.80 151.2612 59.9986 32.0000 1.9815 1.9831 395.8351 396.2187 0.0608 -1.0000 -1.0000 4052215 1596343277.90 151.2612 59.9986 32.0000 1.9793 1.9809 396.3401 396.7247 0.0609 -1.0000 -1.0000 4052275 1596343278.00 151.2612 59.9986 32.0000 1.9796 1.9812 396.3409 396.7256 0.0609 -1.0000 -1.0000 4052345 1596343278.10 151.3697 59.9986 32.0000 1.9781 1.9797 396.4344 396.8190 0.0609 -1.0000 -1.0000 4052415 1596343278.20 151.3697 59.9986 32.0000 1.9810 1.9826 396.4127 396.7964 0.0607 -1.0000 -1.0000 4052475 1596343278.30 151.3697 59.9986 32.0000 1.9812 1.9828 396.0305 396.4158 0.0610 -1.0000 -1.0000 4052535 1596343278.40 151.3697 59.9986 32.0000 1.9819 1.9834 395.8135 396.1988 0.0611 -1.0000 -1.0000 4053444 1596343278.50 151.3697 59.9986 32.0000 1.9827 1.9842 395.7979 396.1818 0.0608 -1.0000 -1.0000 4053505 1596343278.60 151.3697 59.9986 32.0000 1.9799 1.9815 396.1102 396.4943 0.0609 -1.0000 -1.0000 4053565 1596343278.70 151.7471 59.9986 32.0000 1.9791 1.9807 396.3804 396.7658 0.0610 -1.0000 -1.0000 4053644 1596343278.80 151.7471 59.9986 32.0000 1.9814 1.9830 396.1642 396.5486 0.0609 -1.0000 -1.0000 4053705 1596343278.90 151.7471 59.9986 32.0000 1.9830 1.9846 396.0680 396.4530 0.0610 -1.0000 -1.0000 4053774 1596343279.00 151.7471 59.9986 32.0000 1.9823 1.9839 395.9412 396.3254 0.0608 -1.0000 -1.0000 4053854 1596343279.10 151.7471 59.9986 32.0000 1.9814 1.9830 396.1321 396.5158 0.0608 -1.0000 -1.0000 4053914 1596343279.20 151.6373 59.9986 32.0000 1.9786 1.9802 396.2723 396.6569 0.0610 -1.0000 -1.0000 4053994 1596343279.30 151.6373 59.9986 32.0000 1.9800 1.9815 396.3256 396.7107 0.0609 -1.0000 -1.0000 4054054 1596343279.40 151.6373 59.9986 32.0000 1.9823 1.9839 395.9586 396.3432 0.0609 -1.0000 -1.0000 4054114 1596343279.50 151.6373 59.9986 32.0000 1.9822 1.9838 395.9570 396.3412 0.0609 -1.0000 -1.0000 4054184 1596343279.60 151.6373 59.9986 32.0000 1.9819 1.9835 396.1459 396.5302 0.0609 -1.0000 -1.0000 4054254 1596343279.70 151.5681 59.9988 32.0000 1.9818 1.9834 396.1245 396.5094 0.0610 -1.0000 -1.0000 4054314 1596343279.80 151.3649 59.9990 32.0000 1.9824 1.9840 396.0813 396.4658 0.0609 -1.0000 -1.0000 4054384 1596343279.90 151.3649 59.9990 32.0000 1.9825 1.9841 395.8237 396.2069 0.0607 -1.0000 -1.0000 4054454 1596343280.00 151.3649 59.9990 32.0000 1.9808 1.9823 396.0658 396.4500 0.0609 -1.0000 -1.0000 4054514 1596343280.10 151.3649 59.9990 32.0000 1.9787 1.9803 396.4451 396.8305 0.0610 -1.0000 -1.0000 4054584 1596343280.20 151.3649 59.9990 32.0000 1.9800 1.9816 396.3823 396.7672 0.0609 -1.0000 -1.0000 4054644 1596343280.30 151.3649 59.9990 32.0000 1.9813 1.9829 396.3781 396.7618 0.0608 -1.0000 -1.0000 4054704 1596343280.40 151.5327 59.9990 32.0000 1.9799 1.9815 396.0435 396.4278 0.0609 -1.0000 -1.0000 4054944 1596343280.50 151.5327 59.9990 32.0000 1.9812 1.9828 395.8472 396.2316 0.0609 -1.0000 -1.0000 4055014 1596343280.60 151.5327 59.9990 32.0000 1.9816 1.9832 396.0245 396.4087 0.0609 -1.0000 -1.0000 4055074 1596343280.70 151.5327 59.9990 32.0000 1.9808 1.9823 396.0616 396.4460 0.0609 -1.0000 -1.0000 4055144 1596343280.80 151.5327 59.9990 32.0000 1.9801 1.9817 396.2669 396.6520 0.0609 -1.0000 -1.0000 4055204 1596343280.90 151.5287 59.9990 32.0000 1.9815 1.9831 396.1180 396.5025 0.0610 -1.0000 -1.0000 4056263 1596343281.00 151.5009 59.9990 32.0000 1.9808 1.9824 396.1711 396.5559 0.0610 -1.0000 -1.0000 4056323 1596343281.10 151.5009 59.9990 32.0000 1.9802 1.9818 395.7660 396.1508 0.0609 -1.0000 -1.0000 4056403 1596343281.20 151.5009 59.9990 32.0000 1.9799 1.9814 396.1046 396.4885 0.0608 -1.0000 -1.0000 4056483 1596343281.30 151.5009 59.9990 32.0000 1.9793 1.9809 396.3980 396.7824 0.0608 -1.0000 -1.0000 4056543 1596343281.40 151.5009 59.9990 32.0000 1.9812 1.9828 396.3458 396.7304 0.0609 -1.0000 -1.0000 4056603 1596343281.50 151.3151 59.9990 32.0000 1.9826 1.9842 396.3700 396.7557 0.0611 -1.0000 -1.0000 4056673 1596343281.60 151.3151 59.9990 32.0000 1.9818 1.9834 395.9104 396.2949 0.0609 -1.0000 -1.0000 4056743 1596343281.70 151.3151 59.9990 32.0000 1.9793 1.9809 396.0534 396.4372 0.0608 -1.0000 -1.0000 4056813 1596343281.80 151.3151 59.9990 32.0000 1.9806 1.9822 396.2097 396.5939 0.0608 -1.0000 -1.0000 4056883 1596343281.90 151.3151 59.9990 32.0000 1.9789 1.9805 396.3479 396.7314 0.0608 -1.0000 -1.0000 4056953 1596343282.00 151.3146 59.9990 32.0000 1.9812 1.9828 395.8922 396.2765 0.0609 -1.0000 -1.0000 4057013 1596343282.10 151.3098 59.9990 32.0000 1.9820 1.9836 395.8944 396.2780 0.0608 -1.0000 -1.0000 4057092 1596343282.20 151.3098 59.9990 32.0000 1.9824 1.9840 395.8258 396.2097 0.0609 -1.0000 -1.0000 4057152 1596343282.30 151.3098 59.9990 32.0000 1.9798 1.9814 396.0499 396.4325 0.0606 -1.0000 -1.0000 4057212 1596343282.40 151.3098 59.9990 32.0000 1.9794 1.9809 396.4200 396.8047 0.0609 -1.0000 -1.0000 4057293 1596343282.50 151.3098 59.9990 32.0000 1.9791 1.9807 396.2692 396.6540 0.0609 -1.0000 -1.0000 4057352 1596343282.60 151.4355 59.9990 32.0000 1.9790 1.9806 396.2103 396.5949 0.0609 -1.0000 -1.0000 4057422 1596343282.70 151.4355 59.9990 32.0000 1.9805 1.9821 396.1252 396.5099 0.0609 -1.0000 -1.0000 4057492 1596343282.80 151.4355 59.9990 32.0000 1.9800 1.9816 395.9864 396.3704 0.0608 -1.0000 -1.0000 4057552 1596343282.90 151.4355 59.9990 32.0000 1.9818 1.9834 395.9106 396.2934 0.0608 -1.0000 -1.0000 4057622 1596343283.00 151.4355 59.9990 32.0000 1.9828 1.9844 395.9674 396.3519 0.0609 -1.0000 -1.0000 4058382 1596343283.10 151.4611 59.9990 32.0000 1.9805 1.9821 396.2807 396.6651 0.0609 -1.0000 -1.0000 4058452 1596343283.20 151.4803 59.9990 32.0000 1.9802 1.9817 396.2783 396.6626 0.0609 -1.0000 -1.0000 4058522 1596343283.30 151.4803 59.9990 32.0000 1.9798 1.9813 396.2457 396.6298 0.0608 -1.0000 -1.0000 4058582 1596343283.40 151.4803 59.9990 32.0000 1.9824 1.9840 395.9412 396.3255 0.0610 -1.0000 -1.0000 4058642 1596343283.50 151.4803 59.9990 32.0000 1.9832 1.9848 395.9006 396.2842 0.0609 -1.0000 -1.0000 4058722 1596343283.60 151.4803 59.9990 32.0000 1.9819 1.9835 396.0823 396.4663 0.0608 -1.0000 -1.0000 4058792 1596343283.70 151.7237 59.9990 32.0000 1.9819 1.9835 396.0534 396.4378 0.0609 -1.0000 -1.0000 4058852 1596343283.80 151.7237 59.9990 32.0000 1.9803 1.9819 396.3747 396.7599 0.0609 -1.0000 -1.0000 4058922 1596343283.90 151.7237 59.9990 32.0000 1.9811 1.9827 396.2168 396.6006 0.0608 -1.0000 -1.0000 4058992 1596343284.00 151.7237 59.9990 32.0000 1.9822 1.9837 396.1772 396.5612 0.0608 -1.0000 -1.0000 4059051 1596343284.10 151.7237 59.9990 32.0000 1.9810 1.9826 396.0324 396.4165 0.0608 -1.0000 -1.0000 4059121 1596343284.20 151.7237 59.9990 32.0000 1.9799 1.9814 396.2378 396.6217 0.0608 -1.0000 -1.0000 4059181 1596343284.30 151.7237 59.9990 32.0000 1.9805 1.9821 396.2199 396.6048 0.0610 -1.0000 -1.0000 4059261 1596343284.40 151.7237 59.9990 32.0000 1.9813 1.9829 396.1918 396.5770 0.0610 -1.0000 -1.0000 4059331 1596343284.50 151.7237 59.9990 32.0000 1.9822 1.9838 395.8962 396.2811 0.0610 -1.0000 -1.0000 4059391 1596343284.60 151.5720 60.0020 32.0000 1.9816 1.9832 395.7073 396.0901 0.0607 -1.0000 -1.0000 4059461 1596343284.70 151.5720 60.0020 32.0000 1.9812 1.9828 396.0376 396.4216 0.0609 -1.0000 -1.0000 4059531 1596343284.80 151.5720 60.0020 32.0000 1.9797 1.9813 396.1109 396.4941 0.0607 -1.0000 -1.0000 4059591 1596343284.90 151.5720 60.0020 32.0000 1.9785 1.9801 396.1681 396.5521 0.0608 -1.0000 -1.0000 4059671 1596343285.00 151.5720 60.0020 32.0000 1.9800 1.9815 396.1254 396.5085 0.0607 -1.0000 -1.0000 4059731 1596343285.10 151.5720 60.0020 32.0000 1.9814 1.9830 396.1847 396.5690 0.0608 -1.0000 -1.0000 4059791 1596343285.20 151.5720 60.0020 32.0000 1.9813 1.9829 396.0453 396.4298 0.0610 -1.0000 -1.0000 4059871 1596343285.30 151.5720 60.0020 32.0000 1.9811 1.9827 396.4731 396.8576 0.0608 -1.0000 -1.0000 4059931 1596343285.40 151.5720 60.0020 32.0000 1.9816 1.9832 396.3458 396.7309 0.0609 -1.0000 -1.0000 4100001 1596343285.50 151.5720 60.0020 32.0000 1.9823 1.9838 396.0724 396.4563 0.0608 -1.0000 -1.0000 4100081 1596343285.60 151.5720 60.0020 32.0000 1.9818 1.9833 395.7684 396.1516 0.0608 -1.0000 -1.0000 4100251 1596343285.70 151.5720 60.0020 32.0000 1.9800 1.9816 395.8131 396.1974 0.0608 -1.0000 -1.0000 4100321 1596343285.80 151.4563 60.0020 32.0000 1.9802 1.9817 395.8946 396.2784 0.0609 -1.0000 -1.0000 4100391 1596343285.90 151.4563 60.0020 32.0000 1.9782 1.9798 396.1276 396.5112 0.0608 -1.0000 -1.0000 4100451 1596343286.00 151.4563 60.0020 32.0000 1.9787 1.9803 396.1938 396.5782 0.0610 -1.0000 -1.0000 4100521 1596343286.10 151.4563 60.0020 32.0000 1.9800 1.9816 396.2610 396.6454 0.0609 -1.0000 -1.0000 4100771 1596343286.20 151.4563 60.0020 32.0000 1.9799 1.9815 396.0687 396.4532 0.0609 -1.0000 -1.0000 4100840 1596343286.30 151.4563 60.0020 32.0000 1.9809 1.9824 395.9070 396.2907 0.0608 -1.0000 -1.0000 4100901 1596343286.40 151.4381 60.0020 32.0000 1.9803 1.9819 395.9823 396.3670 0.0609 -1.0000 -1.0000 4100970 1596343286.50 151.4381 60.0020 32.0000 1.9795 1.9810 396.2139 396.5972 0.0607 -1.0000 -1.0000 4101040 1596343286.60 151.4381 60.0020 32.0000 1.9811 1.9827 396.2122 396.5968 0.0610 -1.0000 -1.0000 4101700 1596343286.70 151.4381 60.0020 32.0000 1.9819 1.9835 396.2649 396.6498 0.0609 -1.0000 -1.0000 4101770 1596343286.80 151.4381 60.0020 32.0000 1.9821 1.9837 395.9118 396.2957 0.0609 -1.0000 -1.0000 4101830 1596343286.90 151.6140 60.0020 32.0000 1.9819 1.9835 395.7812 396.1655 0.0609 -1.0000 -1.0000 4101910 1596343287.00 151.6140 60.0020 32.0000 1.9818 1.9833 396.0743 396.4588 0.0608 -1.0000 -1.0000 4101970 1596343287.10 151.6140 60.0020 32.0000 1.9793 1.9809 396.3359 396.7206 0.0610 -1.0000 -1.0000 4102030 1596343287.20 151.6140 60.0020 32.0000 1.9811 1.9827 396.0878 396.4720 0.0608 -1.0000 -1.0000 4102100 1596343287.30 151.6140 60.0020 32.0000 1.9804 1.9820 395.7692 396.1523 0.0608 -1.0000 -1.0000 4102170 1596343287.40 151.6140 60.0020 32.0000 1.9828 1.9844 396.1377 396.5220 0.0609 -1.0000 -1.0000 4102230 1596343287.50 151.5390 60.0020 32.0000 1.9797 1.9812 396.1992 396.5837 0.0609 -1.0000 -1.0000 4102300 1596343287.60 151.5390 60.0020 32.0000 1.9785 1.9800 396.2509 396.6353 0.0609 -1.0000 -1.0000 4102360 1596343287.70 151.5390 60.0020 32.0000 1.9805 1.9821 396.2495 396.6351 0.0611 -1.0000 -1.0000 4102430 1596343287.80 151.5390 60.0020 32.0000 1.9803 1.9819 395.9620 396.3462 0.0608 -1.0000 -1.0000 4102500 1596343287.90 151.5390 60.0020 32.0000 1.9812 1.9828 395.7951 396.1783 0.0607 -1.0000 -1.0000 4102560 1596343288.00 151.5477 60.0020 32.0000 1.9832 1.9848 395.9035 396.2876 0.0609 -1.0000 -1.0000 4102630 1596343288.10 151.5688 60.0020 32.0000 1.9814 1.9829 396.2160 396.6005 0.0609 -1.0000 -1.0000 4102699 1596343288.20 151.5688 60.0020 32.0000 1.9811 1.9827 396.3732 396.7575 0.0609 -1.0000 -1.0000 4102759 1596343288.30 151.5688 60.0020 32.0000 1.9817 1.9832 396.4332 396.8170 0.0608 -1.0000 -1.0000 4102839 1596343288.40 151.5688 60.0020 32.0000 1.9825 1.9841 396.1549 396.5393 0.0609 -1.0000 -1.0000 4102919 1596343288.50 151.5688 60.0020 32.0000 1.9809 1.9824 396.1228 396.5070 0.0609 -1.0000 -1.0000 4102979 1596343288.60 151.5688 60.0020 32.0000 1.9795 1.9811 396.2819 396.6649 0.0607 -1.0000 -1.0000 4103039 1596343288.70 151.4748 60.0020 32.0000 1.9793 1.9809 396.3416 396.7256 0.0608 -1.0000 -1.0000 4103119 1596343288.80 151.4707 60.0020 32.0000 1.9811 1.9827 396.1976 396.5822 0.0609 -1.0000 -1.0000 4103179 1596343288.90 151.4707 60.0020 32.0000 1.9819 1.9835 395.8827 396.2662 0.0608 -1.0000 -1.0000 4103249 1596343289.00 151.4707 60.0020 32.0000 1.9820 1.9836 395.9403 396.3241 0.0608 -1.0000 -1.0000 4103309 1596343289.10 151.4707 60.0020 32.0000 1.9817 1.9833 395.9684 396.3523 0.0608 -1.0000 -1.0000 4103489 1596343289.20 151.5179 60.0020 32.0000 1.9792 1.9808 396.2773 396.6618 0.0609 -1.0000 -1.0000 4103559 1596343289.30 151.6239 60.0020 32.0000 1.9793 1.9809 396.2998 396.6842 0.0608 -1.0000 -1.0000 4103619 1596343289.40 151.6239 60.0020 32.0000 1.9798 1.9814 396.2870 396.6723 0.0609 -1.0000 -1.0000 4103689 1596343289.50 151.6239 60.0020 32.0000 1.9805 1.9821 396.0891 396.4732 0.0609 -1.0000 -1.0000 4103759 1596343289.60 151.6239 60.0020 32.0000 1.9807 1.9822 396.2483 396.6330 0.0609 -1.0000 -1.0000 4103989 1596343289.70 151.6239 60.0020 32.0000 1.9804 1.9820 396.3743 396.7599 0.0610 -1.0000 -1.0000 4104049 1596343289.80 151.4979 60.0014 32.0000 1.9801 1.9817 396.3886 396.7735 0.0608 -1.0000 -1.0000 4104119 1596343289.90 151.4700 60.0013 32.0000 1.9812 1.9828 396.0310 396.4148 0.0609 -1.0000 -1.0000 4104189 1596343290.00 151.4700 60.0013 32.0000 1.9804 1.9820 395.7837 396.1692 0.0612 -1.0000 -1.0000 4104249 1596343290.10 151.4700 60.0013 32.0000 1.9806 1.9822 395.9887 396.3731 0.0607 -1.0000 -1.0000 4104319 1596343290.20 151.4700 60.0013 32.0000 1.9798 1.9814 396.3033 396.6877 0.0610 -1.0000 -1.0000 4104718 1596343290.30 151.4627 60.0013 32.0000 1.9792 1.9808 396.3681 396.7542 0.0610 -1.0000 -1.0000 4104779 1596343290.40 151.3791 60.0013 32.0000 1.9798 1.9814 396.2129 396.5970 0.0609 -1.0000 -1.0000 4104858 1596343290.50 151.3791 60.0013 32.0000 1.9814 1.9830 395.9839 396.3691 0.0610 -1.0000 -1.0000 4104918 1596343290.60 151.3791 60.0013 32.0000 1.9821 1.9837 395.9864 396.3707 0.0609 -1.0000 -1.0000 4104978 1596343290.70 151.3791 60.0013 32.0000 1.9811 1.9827 396.1992 396.5832 0.0607 -1.0000 -1.0000 4105218 1596343290.80 151.3791 60.0013 32.0000 1.9801 1.9816 396.4054 396.7890 0.0608 -1.0000 -1.0000 4105278 1596343290.90 151.6190 60.0013 32.0000 1.9808 1.9823 396.3139 396.6982 0.0608 -1.0000 -1.0000 4105358 1596343291.00 151.6341 60.0013 32.0000 1.9818 1.9834 396.0960 396.4797 0.0608 -1.0000 -1.0000 4105418 1596343291.10 151.6341 60.0013 32.0000 1.9823 1.9839 395.8051 396.1893 0.0609 -1.0000 -1.0000 4105478 1596343291.20 151.6341 60.0013 32.0000 1.9812 1.9828 396.0035 396.3872 0.0608 -1.0000 -1.0000 4105918 1596343291.30 151.6341 60.0013 32.0000 1.9799 1.9815 396.1157 396.5000 0.0609 -1.0000 -1.0000 4105988 1596343291.40 151.6079 60.0013 32.0000 1.9774 1.9790 396.3087 396.6935 0.0609 -1.0000 -1.0000 4106048 1596343291.50 151.4839 60.0013 32.0000 1.9803 1.9819 396.2237 396.6091 0.0611 -1.0000 -1.0000 4106118 1596343291.60 151.4839 60.0013 32.0000 1.9811 1.9827 396.1179 396.5020 0.0608 -1.0000 -1.0000 4106188 1596343291.70 151.4839 60.0013 32.0000 1.9812 1.9827 395.9320 396.3155 0.0607 -1.0000 -1.0000 4106458 1596343291.80 151.4839 60.0013 32.0000 1.9816 1.9832 396.0997 396.4837 0.0608 -1.0000 -1.0000 4106538 1596343291.90 151.4839 60.0013 32.0000 1.9811 1.9827 396.2473 396.6314 0.0608 -1.0000 -1.0000 4106598 1596343292.00 151.2536 60.0013 32.0000 1.9815 1.9831 396.3427 396.7275 0.0610 -1.0000 -1.0000 4106658 1596343292.10 151.2536 60.0013 32.0000 1.9820 1.9836 396.1893 396.5744 0.0609 -1.0000 -1.0000 4106747 1596343292.20 151.2536 60.0013 32.0000 1.9833 1.9849 395.9660 396.3504 0.0610 -1.0000 -1.0000 4106977 1596343292.30 151.2536 60.0013 32.0000 1.9810 1.9826 395.7534 396.1377 0.0609 -1.0000 -1.0000 4107037 1596343292.40 151.2536 60.0013 32.0000 1.9801 1.9817 395.9991 396.3833 0.0609 -1.0000 -1.0000 4107107 1596343292.50 151.2536 60.0013 32.0000 1.9791 1.9807 396.2046 396.5903 0.0612 -1.0000 -1.0000 4107167 1596343292.60 151.7604 60.0013 32.0000 1.9820 1.9836 396.2355 396.6201 0.0608 -1.0000 -1.0000 4107237 1596343292.70 151.7604 60.0013 32.0000 1.9822 1.9838 396.0914 396.4758 0.0609 -1.0000 -1.0000 4107307 1596343292.80 151.7604 60.0013 32.0000 1.9828 1.9844 395.9024 396.2860 0.0608 -1.0000 -1.0000 4107367 1596343292.90 151.7604 60.0013 32.0000 1.9813 1.9829 396.2423 396.6274 0.0610 -1.0000 -1.0000 4107437 1596343293.00 151.7604 60.0013 32.0000 1.9811 1.9827 396.4285 396.8134 0.0609 -1.0000 -1.0000 4107507 1596343293.10 151.7604 60.0013 32.0000 1.9815 1.9830 396.0654 396.4496 0.0608 -1.0000 -1.0000 4107567 1596343293.20 151.5722 60.0013 32.0000 1.9816 1.9831 395.9116 396.2954 0.0609 -1.0000 -1.0000 4107757 1596343293.30 151.3083 60.0013 32.0000 1.9793 1.9809 396.4634 396.8490 0.0610 -1.0000 -1.0000 4107817 1596343293.40 151.3083 60.0013 32.0000 1.9785 1.9801 396.1875 396.5733 0.0611 -1.0000 -1.0000 4107877 1596343293.50 151.3083 60.0013 32.0000 1.9794 1.9810 396.2354 396.6187 0.0607 -1.0000 -1.0000 4107967 1596343293.60 151.3083 60.0013 32.0000 1.9825 1.9840 396.0368 396.4207 0.0608 -1.0000 -1.0000 4108027 1596343293.70 151.3083 60.0013 32.0000 1.9813 1.9828 395.8575 396.2408 0.0607 -1.0000 -1.0000 4108087 1596343293.80 151.3783 60.0013 32.0000 1.9836 1.9852 395.7761 396.1606 0.0609 -1.0000 -1.0000 4108227 1596343293.90 151.5129 60.0013 32.0000 1.9800 1.9816 395.9665 396.3503 0.0608 -1.0000 -1.0000 4108287 1596343294.00 151.5129 60.0013 32.0000 1.9806 1.9821 396.1391 396.5236 0.0609 -1.0000 -1.0000 4108347 1596343294.10 151.5129 60.0013 32.0000 1.9821 1.9837 396.0879 396.4723 0.0609 -1.0000 -1.0000 4108447 1596343294.20 151.5129 60.0013 32.0000 1.9828 1.9844 395.9841 396.3687 0.0610 -1.0000 -1.0000 4108507 1596343294.30 151.5129 60.0013 32.0000 1.9838 1.9854 395.8196 396.2030 0.0608 -1.0000 -1.0000 4109006 1596343294.40 151.5297 60.0013 32.0000 1.9816 1.9832 396.2952 396.6802 0.0610 -1.0000 -1.0000 4109076 1596343294.50 151.5306 60.0013 32.0000 1.9808 1.9823 396.4205 396.8058 0.0609 -1.0000 -1.0000 4109136 1596343294.60 151.5306 60.0013 32.0000 1.9808 1.9824 396.3144 396.7000 0.0610 -1.0000 -1.0000 4109206 1596343294.70 151.5306 60.0013 32.0000 1.9803 1.9819 396.1307 396.5155 0.0610 -1.0000 -1.0000 4109276 1596343294.80 151.5306 60.0013 32.0000 1.9800 1.9815 395.6998 396.0841 0.0609 -1.0000 -1.0000 4109506 1596343294.90 151.5322 60.0013 32.0000 1.9797 1.9813 395.8646 396.2481 0.0607 -1.0000 -1.0000 4109576 1596343295.00 151.5475 60.0015 32.0000 1.9800 1.9816 396.0733 396.4567 0.0608 -1.0000 -1.0000 4109636 1596343295.10 151.5475 60.0015 32.0000 1.9800 1.9815 396.1772 396.5621 0.0610 -1.0000 -1.0000 4109696 1596343295.20 151.5475 60.0015 32.0000 1.9804 1.9819 396.0985 396.4825 0.0609 -1.0000 -1.0000 4109786 1596343295.30 151.5475 60.0015 32.0000 1.9827 1.9843 395.8574 396.2419 0.0609 -1.0000 -1.0000 4110016 1596343295.40 151.5475 60.0015 32.0000 1.9810 1.9826 395.8890 396.2738 0.0610 -1.0000 -1.0000 4110076 1596343295.50 151.6104 60.0015 32.0000 1.9797 1.9813 395.9662 396.3500 0.0608 -1.0000 -1.0000 4110146 1596343295.60 151.6104 60.0015 32.0000 1.9792 1.9808 396.1921 396.5764 0.0609 -1.0000 -1.0000 4110216 1596343295.70 151.6104 60.0015 32.0000 1.9797 1.9813 396.3467 396.7311 0.0609 -1.0000 -1.0000 4110276 1596343295.80 151.6104 60.0015 32.0000 1.9788 1.9804 396.3008 396.6852 0.0608 -1.0000 -1.0000 4110486 1596343295.90 151.6104 60.0015 32.0000 1.9807 1.9823 396.1555 396.5399 0.0609 -1.0000 -1.0000 4110545 1596343296.00 151.5959 60.0015 32.0000 1.9815 1.9831 395.8256 396.2103 0.0609 -1.0000 -1.0000 4110606 1596343296.10 151.5794 60.0015 32.0000 1.9815 1.9831 395.8707 396.2553 0.0610 -1.0000 -1.0000 4110685 1596343296.20 151.5794 60.0015 32.0000 1.9821 1.9837 396.2868 396.6714 0.0609 -1.0000 -1.0000 4110745 1596343296.30 151.5794 60.0015 32.0000 1.9823 1.9838 396.2985 396.6832 0.0609 -1.0000 -1.0000 4110975 1596343296.40 151.5794 60.0015 32.0000 1.9821 1.9837 396.2528 396.6382 0.0611 -1.0000 -1.0000 4111045 1596343296.50 151.5794 60.0015 32.0000 1.9832 1.9848 395.8545 396.2399 0.0610 -1.0000 -1.0000 4111115 1596343296.60 151.5601 60.0015 32.0000 1.9806 1.9821 396.0439 396.4280 0.0608 -1.0000 -1.0000 4111175 1596343296.70 151.5601 60.0015 32.0000 1.9797 1.9813 396.2091 396.5927 0.0607 -1.0000 -1.0000 4111245 1596343296.80 151.5601 60.0015 32.0000 1.9786 1.9802 396.3143 396.6980 0.0608 -1.0000 -1.0000 4111685 1596343296.90 151.5601 60.0015 32.0000 1.9816 1.9831 396.2120 396.5962 0.0609 -1.0000 -1.0000 4111765 1596343297.00 151.5601 60.0015 32.0000 1.9800 1.9816 395.9982 396.3818 0.0609 -1.0000 -1.0000 4111825 1596343297.10 151.5859 60.0015 32.0000 1.9809 1.9825 395.8854 396.2700 0.0609 -1.0000 -1.0000 4111885 1596343297.20 151.5956 60.0015 32.0000 1.9815 1.9831 395.8985 396.2823 0.0608 -1.0000 -1.0000 4111965 1596343297.30 151.5956 60.0015 32.0000 1.9797 1.9813 396.3407 396.7241 0.0607 -1.0000 -1.0000 4112105 1596343297.40 151.5956 60.0015 32.0000 1.9811 1.9827 396.2564 396.6409 0.0609 -1.0000 -1.0000 4112165 1596343297.50 151.5956 60.0015 32.0000 1.9808 1.9824 396.1072 396.4917 0.0609 -1.0000 -1.0000 4112245 1596343297.60 151.5956 60.0015 32.0000 1.9805 1.9820 395.9253 396.3088 0.0608 -1.0000 -1.0000 4112305 1596343297.70 151.4589 60.0015 32.0000 1.9823 1.9839 395.9997 396.3838 0.0609 -1.0000 -1.0000 4112365 1596343297.80 151.4589 60.0015 32.0000 1.9808 1.9824 396.2324 396.6170 0.0609 -1.0000 -1.0000 4112664 1596343297.90 151.4589 60.0015 32.0000 1.9808 1.9824 396.3903 396.7744 0.0608 -1.0000 -1.0000 4112734 1596343298.00 151.4589 60.0015 32.0000 1.9818 1.9834 396.2078 396.5917 0.0608 -1.0000 -1.0000 4112804 1596343298.10 151.4589 60.0015 32.0000 1.9815 1.9831 395.9804 396.3650 0.0609 -1.0000 -1.0000 4112874 1596343298.20 151.4589 60.0015 32.0000 1.9830 1.9846 395.8427 396.2276 0.0610 -1.0000 -1.0000 4112934 1596343298.30 151.5427 60.0015 32.0000 1.9814 1.9830 395.6975 396.0817 0.0609 -1.0000 -1.0000 4113214 1596343298.40 151.5427 60.0015 32.0000 1.9813 1.9829 396.2731 396.6567 0.0608 -1.0000 -1.0000 4113314 1596343298.50 151.5427 60.0015 32.0000 1.9794 1.9810 396.3343 396.7191 0.0609 -1.0000 -1.0000 4113374 1596343298.60 151.5427 60.0015 32.0000 1.9807 1.9822 396.1832 396.5671 0.0608 -1.0000 -1.0000 4113444 1596343298.70 151.5427 60.0015 32.0000 1.9817 1.9833 395.8135 396.1985 0.0611 -1.0000 -1.0000 4113514 1596343298.80 151.6381 60.0015 32.0000 1.9809 1.9825 395.7734 396.1575 0.0608 -1.0000 -1.0000 4113594 1596343298.90 151.6572 60.0015 32.0000 1.9814 1.9829 395.9214 396.3050 0.0608 -1.0000 -1.0000 4113664 1596343299.00 151.6572 60.0015 32.0000 1.9813 1.9829 396.1790 396.5633 0.0609 -1.0000 -1.0000 4113724 1596343299.10 151.6572 60.0015 32.0000 1.9816 1.9831 396.3646 396.7497 0.0610 -1.0000 -1.0000 4113794 1596343299.20 151.6572 60.0015 32.0000 1.9810 1.9826 396.2030 396.5876 0.0609 -1.0000 -1.0000 4113864 1596343299.30 151.6572 60.0015 32.0000 1.9818 1.9834 395.9768 396.3613 0.0609 -1.0000 -1.0000 4113924 1596343299.40 151.4065 60.0015 32.0000 1.9812 1.9828 395.6976 396.0822 0.0610 -1.0000 -1.0000 4114623 1596343299.50 151.4065 60.0015 32.0000 1.9798 1.9814 396.2853 396.6706 0.0610 -1.0000 -1.0000 4114693 1596343299.60 151.4065 60.0015 32.0000 1.9801 1.9817 396.1494 396.5351 0.0611 -1.0000 -1.0000 4114763 1596343299.70 151.4065 60.0015 32.0000 1.9803 1.9819 396.1681 396.5532 0.0609 -1.0000 -1.0000 4114823 1596343299.80 151.4065 60.0015 32.0000 1.9806 1.9822 395.8887 396.2724 0.0609 -1.0000 -1.0000 4114903 1596343299.90 151.4941 60.0011 32.0000 1.9796 1.9812 395.9157 396.3002 0.0609 -1.0000 -1.0000 4114963 1596343300.00 151.4941 60.0011 32.0000 1.9798 1.9813 396.2996 396.6847 0.0609 -1.0000 -1.0000 4115023 1596343300.10 151.4941 60.0011 32.0000 1.9803 1.9819 396.2804 396.6650 0.0609 -1.0000 -1.0000 4115103 1596343300.20 151.4941 60.0011 32.0000 1.9807 1.9823 396.3328 396.7167 0.0608 -1.0000 -1.0000 4115163 1596343300.30 151.4941 60.0011 32.0000 1.9794 1.9810 396.0360 396.4210 0.0610 -1.0000 -1.0000 4115223 1596343300.40 151.4941 60.0011 32.0000 1.9794 1.9809 395.9173 396.3013 0.0609 -1.0000 -1.0000 4115303 1596343300.50 151.4941 60.0011 32.0000 1.9801 1.9817 395.9149 396.3004 0.0610 -1.0000 -1.0000 4115363 1596343300.60 151.5888 60.0011 32.0000 1.9802 1.9817 396.1264 396.5107 0.0609 -1.0000 -1.0000 4115423 1596343300.70 151.5888 60.0011 32.0000 1.9779 1.9795 396.1893 396.5731 0.0607 -1.0000 -1.0000 4115493 1596343300.80 151.5888 60.0011 32.0000 1.9790 1.9806 396.2692 396.6538 0.0610 -1.0000 -1.0000 4115563 1596343300.90 151.5888 60.0011 32.0000 1.9813 1.9829 396.0568 396.4419 0.0609 -1.0000 -1.0000 4116262 1596343301.00 151.5888 60.0011 32.0000 1.9814 1.9830 395.9271 396.3119 0.0610 -1.0000 -1.0000 4116322 1596343301.10 151.5888 60.0011 32.0000 1.9823 1.9839 395.8620 396.2459 0.0609 -1.0000 -1.0000 4116382 1596343301.20 151.5888 60.0011 32.0000 1.9810 1.9826 396.1479 396.5321 0.0608 -1.0000 -1.0000 4116452 1596343301.30 151.5888 60.0011 32.0000 1.9801 1.9817 396.3256 396.7101 0.0609 -1.0000 -1.0000 4116522 1596343301.40 151.5888 60.0011 32.0000 1.9809 1.9825 396.2181 396.6029 0.0610 -1.0000 -1.0000 4116582 1596343301.50 151.5888 60.0011 32.0000 1.9798 1.9814 395.9689 396.3530 0.0608 -1.0000 -1.0000 4116652 1596343301.60 151.5071 60.0011 32.0000 1.9823 1.9839 395.8909 396.2757 0.0610 -1.0000 -1.0000 4116722 1596343301.70 151.3520 60.0011 32.0000 1.9789 1.9804 396.3578 396.7426 0.0609 -1.0000 -1.0000 4116782 1596343301.80 151.3520 60.0011 32.0000 1.9799 1.9815 396.4432 396.8289 0.0611 -1.0000 -1.0000 4116862 1596343301.90 151.3520 60.0011 32.0000 1.9797 1.9812 396.1970 396.5819 0.0610 -1.0000 -1.0000 4116922 1596343302.00 151.3520 60.0011 32.0000 1.9832 1.9847 395.8957 396.2806 0.0610 -1.0000 -1.0000 4116982 1596343302.10 151.3520 60.0011 32.0000 1.9807 1.9823 395.8929 396.2769 0.0608 -1.0000 -1.0000 4117052 1596343302.20 151.3966 60.0011 32.0000 1.9787 1.9803 396.1761 396.5604 0.0609 -1.0000 -1.0000 4117122 1596343302.30 151.3966 60.0011 32.0000 1.9796 1.9811 396.4499 396.8341 0.0608 -1.0000 -1.0000 4117192 1596343302.40 151.3966 60.0011 32.0000 1.9800 1.9816 396.2121 396.5973 0.0610 -1.0000 -1.0000 4117262 1596343302.50 151.3966 60.0011 32.0000 1.9797 1.9813 395.9864 396.3716 0.0610 -1.0000 -1.0000 4117322 1596343302.60 151.3966 60.0011 32.0000 1.9813 1.9829 395.8250 396.2099 0.0610 -1.0000 -1.0000 4117382 1596343302.70 151.3966 60.0011 32.0000 1.9805 1.9821 396.0135 396.3984 0.0609 -1.0000 -1.0000 4117452 1596343302.80 151.3966 60.0011 32.0000 1.9777 1.9792 396.3000 396.6839 0.0608 -1.0000 -1.0000 4117522 1596343302.90 151.3966 60.0011 32.0000 1.9794 1.9810 396.3748 396.7607 0.0611 -1.0000 -1.0000 4117592 1596343303.00 151.3966 60.0011 32.0000 1.9808 1.9824 396.1069 396.4913 0.0609 -1.0000 -1.0000 4117732 1596343303.10 151.3966 60.0011 32.0000 1.9799 1.9815 395.9564 396.3419 0.0611 -1.0000 -1.0000 4117802 1596343303.20 151.3966 60.0011 32.0000 1.9800 1.9816 395.9166 396.3017 0.0610 -1.0000 -1.0000 4117872 1596343303.30 151.3966 60.0011 32.0000 1.9803 1.9818 396.1641 396.5493 0.0610 -1.0000 -1.0000 4117931 1596343303.40 151.4428 60.0011 32.0000 1.9790 1.9806 396.3143 396.6996 0.0610 -1.0000 -1.0000 4118001 1596343303.50 151.4920 60.0011 32.0000 1.9803 1.9819 396.1206 396.5042 0.0609 -1.0000 -1.0000 4118071 1596343303.60 151.4920 60.0011 32.0000 1.9802 1.9817 395.9154 396.3004 0.0609 -1.0000 -1.0000 4118131 1596343303.70 151.4920 60.0011 32.0000 1.9803 1.9819 396.0206 396.4059 0.0611 -1.0000 -1.0000 4118191 1596343303.80 151.4920 60.0011 32.0000 1.9798 1.9814 396.3110 396.6959 0.0609 -1.0000 -1.0000 4118281 1596343303.90 151.4920 60.0011 32.0000 1.9829 1.9845 396.3259 396.7106 0.0610 -1.0000 -1.0000 4118341 1596343304.00 151.4848 60.0011 32.0000 1.9841 1.9857 395.9188 396.3039 0.0610 -1.0000 -1.0000 4118741 1596343304.10 151.4843 60.0011 32.0000 1.9823 1.9839 395.9177 396.3028 0.0610 -1.0000 -1.0000 4118821 1596343304.20 151.4843 60.0011 32.0000 1.9809 1.9825 396.3836 396.7687 0.0609 -1.0000 -1.0000 4118881 1596343304.30 151.4843 60.0011 32.0000 1.9801 1.9817 396.2531 396.6379 0.0609 -1.0000 -1.0000 4118941 1596343304.40 151.4843 60.0011 32.0000 1.9798 1.9814 396.1123 396.4972 0.0610 -1.0000 -1.0000 4119021 1596343304.50 151.4843 60.0011 32.0000 1.9811 1.9827 395.8962 396.2811 0.0610 -1.0000 -1.0000 4119081 1596343304.60 151.3346 60.0002 32.0000 1.9801 1.9817 396.0486 396.4323 0.0608 -1.0000 -1.0000 4119141 1596343304.70 151.3346 60.0002 32.0000 1.9794 1.9809 396.1953 396.5799 0.0609 -1.0000 -1.0000 4119251 1596343304.80 151.3346 60.0002 32.0000 1.9809 1.9824 396.3330 396.7181 0.0610 -1.0000 -1.0000 4119311 1596343304.90 151.3346 60.0002 32.0000 1.9803 1.9819 396.1445 396.5283 0.0609 -1.0000 -1.0000 4119381 1596343305.00 151.3346 60.0002 32.0000 1.9811 1.9827 395.8414 396.2266 0.0611 -1.0000 -1.0000 4119461 1596343305.10 151.3346 60.0002 32.0000 1.9803 1.9819 395.9476 396.3325 0.0610 -1.0000 -1.0000 4119531 1596343305.20 151.5772 60.0002 32.0000 1.9806 1.9822 396.2862 396.6708 0.0610 -1.0000 -1.0000 4119601 1596343305.30 151.5772 60.0002 32.0000 1.9800 1.9815 396.3580 396.7432 0.0609 -1.0000 -1.0000 4119661 1596343305.40 151.5772 60.0002 32.0000 1.9815 1.9831 396.3691 396.7539 0.0609 -1.0000 -1.0000 4119721 1596343305.50 151.5772 60.0002 32.0000 1.9824 1.9840 396.1322 396.5177 0.0611 -1.0000 -1.0000 4120640 1596343305.60 151.5772 60.0002 32.0000 1.9806 1.9821 395.8233 396.2089 0.0611 -1.0000 -1.0000 4120700 1596343305.70 151.5892 60.0002 32.0000 1.9791 1.9807 396.1343 396.5179 0.0608 -1.0000 -1.0000 4120760 1596343305.80 151.5908 60.0002 32.0000 1.9792 1.9808 396.3248 396.7093 0.0608 -1.0000 -1.0000 4120840 1596343305.90 151.5908 60.0002 32.0000 1.9807 1.9823 396.3339 396.7183 0.0609 -1.0000 -1.0000 4120900 1596343306.00 151.5908 60.0002 32.0000 1.9792 1.9808 396.2101 396.5952 0.0610 -1.0000 -1.0000 4120960 1596343306.10 151.5908 60.0002 32.0000 1.9821 1.9837 395.9446 396.3301 0.0612 -1.0000 -1.0000 4121040 1596343306.20 151.5908 60.0002 32.0000 1.9816 1.9832 395.9335 396.3193 0.0611 -1.0000 -1.0000 4121100 1596343306.30 151.4377 60.0002 32.0000 1.9796 1.9812 396.1269 396.5128 0.0611 -1.0000 -1.0000 4121160 1596343306.40 151.4377 60.0002 32.0000 1.9795 1.9811 396.3233 396.7091 0.0610 -1.0000 -1.0000 4121240 1596343306.50 151.4377 60.0002 32.0000 1.9806 1.9822 396.2928 396.6774 0.0609 -1.0000 -1.0000 4121310 1596343306.60 151.4377 60.0002 32.0000 1.9811 1.9827 396.0795 396.4646 0.0610 -1.0000 -1.0000 4121370 1596343306.70 151.4377 60.0002 32.0000 1.9818 1.9834 395.9087 396.2934 0.0609 -1.0000 -1.0000 4121440 1596343306.80 151.5301 60.0002 32.0000 1.9824 1.9840 396.1584 396.5423 0.0608 -1.0000 -1.0000 4121500 1596343306.90 151.5453 60.0002 32.0000 1.9814 1.9830 396.5146 396.8994 0.0609 -1.0000 -1.0000 4121590 1596343307.00 151.5453 60.0002 32.0000 1.9824 1.9840 396.5654 396.9501 0.0609 -1.0000 -1.0000 4121650 1596343307.10 151.5453 60.0002 32.0000 1.9818 1.9833 396.1827 396.5678 0.0610 -1.0000 -1.0000 4121890 1596343307.20 151.5453 60.0002 32.0000 1.9807 1.9823 395.9586 396.3434 0.0610 -1.0000 -1.0000 4121959 1596343307.30 151.5453 60.0002 32.0000 1.9791 1.9807 396.0639 396.4484 0.0609 -1.0000 -1.0000 4122029 1596343307.40 151.5399 60.0002 32.0000 1.9804 1.9819 396.2308 396.6155 0.0609 -1.0000 -1.0000 4122089 1596343307.50 151.5399 60.0002 32.0000 1.9793 1.9809 396.2105 396.5948 0.0609 -1.0000 -1.0000 4122159 1596343307.60 151.5399 60.0002 32.0000 1.9806 1.9822 396.3394 396.7239 0.0608 -1.0000 -1.0000 4122229 1596343307.70 151.5399 60.0002 32.0000 1.9799 1.9815 396.2809 396.6654 0.0610 -1.0000 -1.0000 4122289 1596343307.80 151.5399 60.0002 32.0000 1.9802 1.9818 396.0186 396.4031 0.0609 -1.0000 -1.0000 4122369 1596343307.90 151.5382 60.0002 32.0000 1.9815 1.9830 395.8033 396.1876 0.0610 -1.0000 -1.0000 4122429 1596343308.00 151.5382 60.0002 32.0000 1.9799 1.9815 395.9335 396.3172 0.0607 -1.0000 -1.0000 4122489 1596343308.10 151.5382 60.0002 32.0000 1.9805 1.9821 396.2240 396.6082 0.0609 -1.0000 -1.0000 4122569 1596343308.20 151.5382 60.0002 32.0000 1.9801 1.9817 396.2127 396.5979 0.0609 -1.0000 -1.0000 4122629 1596343308.30 151.5382 60.0002 32.0000 1.9804 1.9819 396.2341 396.6186 0.0609 -1.0000 -1.0000 4122689 1596343308.40 151.5382 60.0002 32.0000 1.9813 1.9829 396.2222 396.6069 0.0608 -1.0000 -1.0000 4122759 1596343308.50 151.5382 60.0002 32.0000 1.9812 1.9828 396.0614 396.4461 0.0610 -1.0000 -1.0000 4122829 1596343308.60 151.5392 60.0002 32.0000 1.9807 1.9823 395.8241 396.2087 0.0609 -1.0000 -1.0000 4122999 1596343308.70 151.5401 60.0002 32.0000 1.9792 1.9808 396.0565 396.4408 0.0609 -1.0000 -1.0000 4123069 1596343308.80 151.5401 60.0002 32.0000 1.9805 1.9821 396.2633 396.6484 0.0610 -1.0000 -1.0000 4123139 1596343308.90 151.5401 60.0002 32.0000 1.9811 1.9827 396.4053 396.7895 0.0609 -1.0000 -1.0000 4123209 1596343309.00 151.5401 60.0002 32.0000 1.9832 1.9848 396.0968 396.4827 0.0611 -1.0000 -1.0000 4123269 1596343309.10 151.5401 60.0002 32.0000 1.9828 1.9844 396.0301 396.4150 0.0609 -1.0000 -1.0000 4123719 1596343309.20 151.4963 60.0002 32.0000 1.9831 1.9847 395.9767 396.3610 0.0610 -1.0000 -1.0000 4123788 1596343309.30 151.4596 60.0002 32.0000 1.9812 1.9828 396.2371 396.6227 0.0610 -1.0000 -1.0000 4123848 1596343309.40 151.4596 60.0002 32.0000 1.9805 1.9820 396.3118 396.6962 0.0609 -1.0000 -1.0000 4123918 1596343309.50 151.4596 60.0002 32.0000 1.9815 1.9831 395.9914 396.3767 0.0610 -1.0000 -1.0000 4123989 1596343309.60 151.4596 60.0002 32.0000 1.9817 1.9833 395.9332 396.3180 0.0610 -1.0000 -1.0000 4124248 1596343309.70 151.4596 60.0002 32.0000 1.9803 1.9819 395.9339 396.3179 0.0608 -1.0000 -1.0000 4124308 1596343309.80 151.5765 60.0003 32.0000 1.9785 1.9801 396.3790 396.7640 0.0610 -1.0000 -1.0000 4124388 1596343309.90 151.5915 60.0003 32.0000 1.9790 1.9806 396.3227 396.7085 0.0611 -1.0000 -1.0000 4124448 1596343310.00 151.5915 60.0003 32.0000 1.9823 1.9838 396.1621 396.5464 0.0608 -1.0000 -1.0000 4124508 1596343310.10 151.5915 60.0003 32.0000 1.9813 1.9828 396.0741 396.4581 0.0609 -1.0000 -1.0000 4124718 1596343310.20 151.5915 60.0003 32.0000 1.9805 1.9821 395.9803 396.3660 0.0611 -1.0000 -1.0000 4124778 1596343310.30 151.5915 60.0003 32.0000 1.9800 1.9816 395.9771 396.3620 0.0610 -1.0000 -1.0000 4124848 1596343310.40 151.4623 60.0003 32.0000 1.9802 1.9818 396.2535 396.6391 0.0610 -1.0000 -1.0000 4124918 1596343310.50 151.4623 60.0003 32.0000 1.9810 1.9826 396.3759 396.7620 0.0611 -1.0000 -1.0000 4124978 1596343310.60 151.4623 60.0003 32.0000 1.9814 1.9829 396.1129 396.4978 0.0609 -1.0000 -1.0000 4125258 1596343310.70 151.4623 60.0003 32.0000 1.9831 1.9847 396.0259 396.4114 0.0611 -1.0000 -1.0000 4125328 1596343310.80 151.4623 60.0003 32.0000 1.9813 1.9829 396.1927 396.5769 0.0608 -1.0000 -1.0000 4125398 1596343310.90 151.2494 60.0003 32.0000 1.9786 1.9802 396.3017 396.6857 0.0609 -1.0000 -1.0000 4125468 1596343311.00 151.2494 60.0003 32.0000 1.9771 1.9787 396.3196 396.7043 0.0609 -1.0000 -1.0000 4125528 1596343311.10 151.2494 60.0003 32.0000 1.9804 1.9819 396.1754 396.5594 0.0608 -1.0000 -1.0000 4125588 1596343311.20 151.2494 60.0003 32.0000 1.9809 1.9825 396.0484 396.4340 0.0612 -1.0000 -1.0000 4125977 1596343311.30 151.2494 60.0003 32.0000 1.9819 1.9835 395.9818 396.3665 0.0610 -1.0000 -1.0000 4126047 1596343311.40 151.2494 60.0003 32.0000 1.9814 1.9830 395.8460 396.2306 0.0609 -1.0000 -1.0000 4126107 1596343311.50 151.3983 60.0003 32.0000 1.9808 1.9824 396.2734 396.6577 0.0608 -1.0000 -1.0000 4126177 1596343311.60 151.3983 60.0003 32.0000 1.9790 1.9806 396.1563 396.5400 0.0608 -1.0000 -1.0000 4126237 1596343311.70 151.3983 60.0003 32.0000 1.9802 1.9818 396.1159 396.5002 0.0608 -1.0000 -1.0000 4126517 1596343311.80 151.3983 60.0003 32.0000 1.9798 1.9813 395.9363 396.3201 0.0609 -1.0000 -1.0000 4126587 1596343311.90 151.3983 60.0003 32.0000 1.9803 1.9819 395.8718 396.2563 0.0610 -1.0000 -1.0000 4126657 1596343312.00 151.3983 60.0003 32.0000 1.9785 1.9801 396.0979 396.4824 0.0609 -1.0000 -1.0000 4126717 1596343312.10 151.3983 60.0003 32.0000 1.9802 1.9818 396.3115 396.6957 0.0608 -1.0000 -1.0000 4126787 1596343312.20 151.3983 60.0003 32.0000 1.9808 1.9824 396.2733 396.6577 0.0609 -1.0000 -1.0000 4127027 1596343312.30 151.4263 60.0003 32.0000 1.9792 1.9808 395.9528 396.3375 0.0610 -1.0000 -1.0000 4127087 1596343312.40 151.4270 60.0003 32.0000 1.9817 1.9832 395.7374 396.1225 0.0609 -1.0000 -1.0000 4127167 1596343312.50 151.4270 60.0003 32.0000 1.9800 1.9816 395.9645 396.3477 0.0608 -1.0000 -1.0000 4127227 1596343312.60 151.4270 60.0003 32.0000 1.9804 1.9820 396.1205 396.5060 0.0611 -1.0000 -1.0000 4127287 1596343312.70 151.2646 60.0003 32.0000 1.9806 1.9822 396.2155 396.6018 0.0611 -1.0000 -1.0000 4127367 1596343312.80 151.2646 60.0003 32.0000 1.9821 1.9836 396.2373 396.6223 0.0610 -1.0000 -1.0000 4127427 1596343312.90 151.2646 60.0003 32.0000 1.9808 1.9824 395.9528 396.3378 0.0610 -1.0000 -1.0000 4127497 1596343313.00 151.2646 60.0003 32.0000 1.9796 1.9812 396.1208 396.5053 0.0609 -1.0000 -1.0000 4127557 1596343313.10 151.2646 60.0003 32.0000 1.9791 1.9807 396.2793 396.6636 0.0608 -1.0000 -1.0000 4127627 1596343313.20 151.4575 60.0003 32.0000 1.9787 1.9803 396.3724 396.7580 0.0611 -1.0000 -1.0000 4128266 1596343313.30 151.4856 60.0003 32.0000 1.9793 1.9809 396.2641 396.6497 0.0610 -1.0000 -1.0000 4128326 1596343313.40 151.4856 60.0003 32.0000 1.9803 1.9819 396.0625 396.4475 0.0609 -1.0000 -1.0000 4128386 1596343313.50 151.4856 60.0003 32.0000 1.9815 1.9831 395.9169 396.3004 0.0608 -1.0000 -1.0000 4128466 1596343313.60 151.4856 60.0003 32.0000 1.9810 1.9826 396.0824 396.4668 0.0609 -1.0000 -1.0000 4128526 1596343313.70 151.4856 60.0003 32.0000 1.9805 1.9821 396.4046 396.7901 0.0611 -1.0000 -1.0000 4128606 1596343313.80 151.4804 60.0003 32.0000 1.9812 1.9828 396.3128 396.6986 0.0610 -1.0000 -1.0000 4128686 1596343313.90 151.4804 60.0003 32.0000 1.9807 1.9823 395.9470 396.3316 0.0609 -1.0000 -1.0000 4128746 1596343314.00 151.4804 60.0003 32.0000 1.9805 1.9821 396.1480 396.5329 0.0610 -1.0000 -1.0000 4128806 1596343314.10 151.4804 60.0003 32.0000 1.9792 1.9808 396.6127 396.9996 0.0612 -1.0000 -1.0000 4128886 1596343314.20 151.4804 60.0003 32.0000 1.9804 1.9820 396.2406 396.6262 0.0611 -1.0000 -1.0000 4128946 1596343314.30 151.4804 60.0003 32.0000 1.9792 1.9808 396.1300 396.5142 0.0608 -1.0000 -1.0000 4129006 1596343314.40 151.5209 60.0003 32.0000 1.9810 1.9826 396.1168 396.5010 0.0609 -1.0000 -1.0000 4129076 1596343314.50 151.5209 60.0003 32.0000 1.9799 1.9815 396.1988 396.5837 0.0609 -1.0000 -1.0000 4129146 1596343314.60 151.5209 60.0003 32.0000 1.9791 1.9806 396.4616 396.8469 0.0610 -1.0000 -1.0000 4129206 1596343314.70 151.5209 60.0003 32.0000 1.9796 1.9812 396.5181 396.9035 0.0610 -1.0000 -1.0000 4129396 1596343314.80 151.5209 60.0003 32.0000 1.9803 1.9818 396.2151 396.6004 0.0610 -1.0000 -1.0000 4129456 1596343314.90 151.5354 60.0006 32.0000 1.9817 1.9832 396.0189 396.4032 0.0609 -1.0000 -1.0000 4129526 1596343315.00 151.5875 60.0015 32.0000 1.9805 1.9821 396.0747 396.4597 0.0610 -1.0000 -1.0000 4129585 1596343315.10 151.5875 60.0015 32.0000 1.9804 1.9820 396.4346 396.8211 0.0612 -1.0000 -1.0000 4129645 1596343315.20 151.5875 60.0015 32.0000 1.9809 1.9825 396.4361 396.8209 0.0609 -1.0000 -1.0000 4129995 1596343315.30 151.5875 60.0015 32.0000 1.9790 1.9805 396.2379 396.6230 0.0609 -1.0000 -1.0000 4130055 1596343315.40 151.5875 60.0015 32.0000 1.9819 1.9835 395.9654 396.3502 0.0609 -1.0000 -1.0000 4130125 1596343315.50 151.6588 60.0015 32.0000 1.9822 1.9838 396.0092 396.3928 0.0609 -1.0000 -1.0000 4130195 1596343315.60 151.6588 60.0015 32.0000 1.9793 1.9809 396.3640 396.7498 0.0610 -1.0000 -1.0000 4130255 1596343315.70 151.6588 60.0015 32.0000 1.9801 1.9817 396.3595 396.7456 0.0611 -1.0000 -1.0000 4130315 1596343315.80 151.6588 60.0015 32.0000 1.9787 1.9803 396.3394 396.7251 0.0610 -1.0000 -1.0000 4130545 1596343315.90 151.6588 60.0015 32.0000 1.9797 1.9813 395.9620 396.3472 0.0611 -1.0000 -1.0000 4130605 1596343316.00 151.4941 60.0015 32.0000 1.9801 1.9817 395.7664 396.1518 0.0610 -1.0000 -1.0000 4130665 1596343316.10 151.4235 60.0015 32.0000 1.9807 1.9822 395.9684 396.3525 0.0609 -1.0000 -1.0000 4130735 1596343316.20 151.4235 60.0015 32.0000 1.9799 1.9815 396.1443 396.5289 0.0609 -1.0000 -1.0000 4130805 1596343316.30 151.4235 60.0015 32.0000 1.9798 1.9814 396.5018 396.8879 0.0610 -1.0000 -1.0000 4131155 1596343316.40 151.4235 60.0015 32.0000 1.9811 1.9827 396.2782 396.6632 0.0610 -1.0000 -1.0000 4131225 1596343316.50 151.4235 60.0015 32.0000 1.9808 1.9824 396.2430 396.6280 0.0610 -1.0000 -1.0000 4131285 1596343316.60 151.4235 60.0015 32.0000 1.9838 1.9854 395.8309 396.2157 0.0610 -1.0000 -1.0000 4131354 1596343316.70 151.5044 60.0015 32.0000 1.9815 1.9830 396.1616 396.5471 0.0611 -1.0000 -1.0000 4131424 1596343316.80 151.5275 60.0015 32.0000 1.9812 1.9827 396.2651 396.6503 0.0610 -1.0000 -1.0000 4131544 1596343316.90 151.5275 60.0015 32.0000 1.9805 1.9821 396.3633 396.7490 0.0610 -1.0000 -1.0000 4131624 1596343317.00 151.5275 60.0015 32.0000 1.9817 1.9833 396.2709 396.6559 0.0610 -1.0000 -1.0000 4131684 1596343317.10 151.5275 60.0015 32.0000 1.9831 1.9847 395.8328 396.2174 0.0610 -1.0000 -1.0000 4131744 1596343317.20 151.4478 60.0015 32.0000 1.9810 1.9826 396.0893 396.4744 0.0610 -1.0000 -1.0000 4131824 1596343317.30 151.3869 60.0015 32.0000 1.9805 1.9821 396.5202 396.9050 0.0609 -1.0000 -1.0000 4131994 1596343317.40 151.3869 60.0015 32.0000 1.9796 1.9812 396.3572 396.7436 0.0611 -1.0000 -1.0000 4132064 1596343317.50 151.3869 60.0015 32.0000 1.9804 1.9820 396.1455 396.5304 0.0609 -1.0000 -1.0000 4132134 1596343317.60 151.3869 60.0015 32.0000 1.9797 1.9813 395.7886 396.1737 0.0611 -1.0000 -1.0000 4132194 1596343317.70 151.3869 60.0015 32.0000 1.9813 1.9828 395.8455 396.2303 0.0609 -1.0000 -1.0000 4132254 1596343317.80 151.3869 60.0015 32.0000 1.9795 1.9811 396.1913 396.5757 0.0609 -1.0000 -1.0000 4132764 1596343317.90 151.4049 60.0015 32.0000 1.9807 1.9823 396.3838 396.7696 0.0611 -1.0000 -1.0000 4132824 1596343318.00 151.4049 60.0015 32.0000 1.9789 1.9805 396.4648 396.8508 0.0611 -1.0000 -1.0000 4132894 1596343318.10 151.4049 60.0015 32.0000 1.9801 1.9817 396.1150 396.5004 0.0610 -1.0000 -1.0000 4132964 1596343318.20 151.4049 60.0015 32.0000 1.9821 1.9837 395.8921 396.2767 0.0610 -1.0000 -1.0000 4133024 1596343318.30 151.4049 60.0015 32.0000 1.9822 1.9838 395.8710 396.2555 0.0609 -1.0000 -1.0000 4133254 1596343318.40 151.4080 60.0015 32.0000 1.9793 1.9809 396.1597 396.5452 0.0610 -1.0000 -1.0000 4133324 1596343318.50 151.5112 60.0015 32.0000 1.9800 1.9816 396.2885 396.6737 0.0610 -1.0000 -1.0000 4133394 1596343318.60 151.5112 60.0015 32.0000 1.9787 1.9802 396.3473 396.7321 0.0609 -1.0000 -1.0000 4133454 1596343318.70 151.5112 60.0015 32.0000 1.9797 1.9813 396.3502 396.7359 0.0610 -1.0000 -1.0000 4133533 1596343318.80 151.5112 60.0015 32.0000 1.9836 1.9852 396.0824 396.4671 0.0610 -1.0000 -1.0000 4133663 1596343318.90 151.5112 60.0015 32.0000 1.9824 1.9840 396.0557 396.4404 0.0609 -1.0000 -1.0000 4133733 1596343319.00 151.5112 60.0015 32.0000 1.9803 1.9818 396.0651 396.4493 0.0609 -1.0000 -1.0000 4133793 1596343319.10 151.4928 60.0015 32.0000 1.9801 1.9817 396.2342 396.6195 0.0610 -1.0000 -1.0000 4133863 1596343319.20 151.4528 60.0015 32.0000 1.9792 1.9808 396.1448 396.5303 0.0610 -1.0000 -1.0000 4133933 1596343319.30 151.4528 60.0015 32.0000 1.9807 1.9823 395.9928 396.3777 0.0610 -1.0000 -1.0000 4134133 1596343319.40 151.4528 60.0015 32.0000 1.9809 1.9825 395.7639 396.1495 0.0611 -1.0000 -1.0000 4134203 1596343319.50 151.4528 60.0015 32.0000 1.9820 1.9836 395.9073 396.2924 0.0610 -1.0000 -1.0000 4134273 1596343319.60 151.4528 60.0015 32.0000 1.9809 1.9825 396.0174 396.4023 0.0610 -1.0000 -1.0000 4134333 1596343319.70 151.4823 60.0018 32.0000 1.9804 1.9820 396.2037 396.5884 0.0609 -1.0000 -1.0000 4134393 1596343319.80 151.6058 60.0028 32.0000 1.9791 1.9807 396.2253 396.6102 0.0610 -1.0000 -1.0000 4134653 1596343319.90 151.6058 60.0028 32.0000 1.9818 1.9834 396.0748 396.4597 0.0610 -1.0000 -1.0000 4134713 1596343320.00 151.6058 60.0028 32.0000 1.9830 1.9845 396.0123 396.3986 0.0611 -1.0000 -1.0000 4134773 1596343320.10 151.6058 60.0028 32.0000 1.9819 1.9835 395.9257 396.3110 0.0611 -1.0000 -1.0000 4134843 1596343320.20 151.6058 60.0028 32.0000 1.9805 1.9821 395.8773 396.2615 0.0610 -1.0000 -1.0000 4134913 1596343320.30 151.4720 60.0028 32.0000 1.9794 1.9810 396.2740 396.6597 0.0610 -1.0000 -1.0000 4135662 1596343320.40 151.4720 60.0028 32.0000 1.9829 1.9845 396.3119 396.6974 0.0610 -1.0000 -1.0000 4135792 1596343320.50 151.4720 60.0028 32.0000 1.9820 1.9836 395.7828 396.1681 0.0610 -1.0000 -1.0000 4135862 1596343320.60 151.4720 60.0028 32.0000 1.9814 1.9829 395.9979 396.3823 0.0610 -1.0000 -1.0000 4135922 1596343320.70 151.4720 60.0028 32.0000 1.9808 1.9824 396.4150 396.8011 0.0611 -1.0000 -1.0000 4136002 1596343320.80 151.6032 60.0028 32.0000 1.9798 1.9814 396.3664 396.7523 0.0611 -1.0000 -1.0000 4136062 1596343320.90 151.6314 60.0028 32.0000 1.9799 1.9815 396.2311 396.6163 0.0610 -1.0000 -1.0000 4136132 1596343321.00 151.6314 60.0028 32.0000 1.9811 1.9826 395.9174 396.3020 0.0609 -1.0000 -1.0000 4136192 1596343321.10 151.6314 60.0028 32.0000 1.9808 1.9824 395.9328 396.3174 0.0610 -1.0000 -1.0000 4136262 1596343321.20 151.6314 60.0028 32.0000 1.9810 1.9826 396.0026 396.3879 0.0610 -1.0000 -1.0000 4136352 1596343321.30 151.6289 60.0028 32.0000 1.9788 1.9803 396.1155 396.5019 0.0611 -1.0000 -1.0000 4136412 1596343321.40 151.5770 60.0028 32.0000 1.9808 1.9824 396.3288 396.7136 0.0609 -1.0000 -1.0000 4136482 1596343321.50 151.5770 60.0028 32.0000 1.9825 1.9841 396.1609 396.5456 0.0609 -1.0000 -1.0000 4136552 1596343321.60 151.5770 60.0028 32.0000 1.9804 1.9820 396.1337 396.5191 0.0610 -1.0000 -1.0000 4136612 1596343321.70 151.5770 60.0028 32.0000 1.9791 1.9807 396.0672 396.4515 0.0609 -1.0000 -1.0000 4136682 1596343321.80 151.5770 60.0028 32.0000 1.9788 1.9804 396.2323 396.6168 0.0609 -1.0000 -1.0000 4136752 1596343321.90 151.6525 60.0028 32.0000 1.9801 1.9817 396.3398 396.7246 0.0609 -1.0000 -1.0000 4136812 1596343322.00 151.6525 60.0028 32.0000 1.9827 1.9843 396.3811 396.7658 0.0609 -1.0000 -1.0000 4136872 1596343322.10 151.6525 60.0028 32.0000 1.9829 1.9845 396.0729 396.4580 0.0610 -1.0000 -1.0000 4136952 1596343322.20 151.6525 60.0028 32.0000 1.9809 1.9825 395.8141 396.1994 0.0611 -1.0000 -1.0000 4137012 1596343322.30 151.6525 60.0028 32.0000 1.9810 1.9826 395.8855 396.2707 0.0610 -1.0000 -1.0000 4137072 1596343322.40 151.6525 60.0028 32.0000 1.9807 1.9823 396.1856 396.5696 0.0609 -1.0000 -1.0000 4137152 1596343322.50 151.6525 60.0028 32.0000 1.9804 1.9820 395.9943 396.3797 0.0611 -1.0000 -1.0000 4137212 1596343322.60 151.6525 60.0028 32.0000 1.9823 1.9839 395.9846 396.3703 0.0611 -1.0000 -1.0000 4137272 1596343322.70 151.6525 60.0028 32.0000 1.9818 1.9834 395.8747 396.2597 0.0610 -1.0000 -1.0000 4137351 1596343322.80 151.6525 60.0028 32.0000 1.9807 1.9822 396.3129 396.6979 0.0609 -1.0000 -1.0000 4137412 1596343322.90 151.6525 60.0028 32.0000 1.9788 1.9804 396.4556 396.8410 0.0610 -1.0000 -1.0000 4137492 1596343323.00 151.6525 60.0028 32.0000 1.9788 1.9804 396.2121 396.5968 0.0609 -1.0000 -1.0000 4137551 1596343323.10 151.7668 60.0028 32.0000 1.9809 1.9825 396.1305 396.5150 0.0609 -1.0000 -1.0000 4137611 1596343323.20 151.7668 60.0028 32.0000 1.9812 1.9828 395.8404 396.2260 0.0611 -1.0000 -1.0000 4137691 1596343323.30 151.7668 60.0028 32.0000 1.9817 1.9833 396.0624 396.4474 0.0610 -1.0000 -1.0000 4137751 1596343323.40 151.7668 60.0028 32.0000 1.9803 1.9819 396.1606 396.5459 0.0611 -1.0000 -1.0000 4137961 1596343323.50 151.7668 60.0028 32.0000 1.9797 1.9813 396.1888 396.5749 0.0611 -1.0000 -1.0000 4138031 1596343323.60 151.7668 60.0028 32.0000 1.9810 1.9826 396.0480 396.4337 0.0611 -1.0000 -1.0000 4138101 1596343323.70 151.5668 60.0028 32.0000 1.9807 1.9823 395.8701 396.2544 0.0608 -1.0000 -1.0000 4138161 1596343323.80 151.5668 60.0028 32.0000 1.9837 1.9853 395.9563 396.3411 0.0610 -1.0000 -1.0000 4138231 1596343323.90 151.5668 60.0028 32.0000 1.9819 1.9835 396.2355 396.6211 0.0610 -1.0000 -1.0000 4138291 1596343324.00 151.5668 60.0028 32.0000 1.9805 1.9821 396.3277 396.7131 0.0610 -1.0000 -1.0000 4138481 1596343324.10 151.5668 60.0028 32.0000 1.9821 1.9837 396.0009 396.3870 0.0611 -1.0000 -1.0000 4138561 1596343324.20 151.5668 60.0028 32.0000 1.9821 1.9837 395.9811 396.3661 0.0610 -1.0000 -1.0000 4138621 1596343324.30 151.2475 60.0028 32.0000 1.9825 1.9841 395.9247 396.3101 0.0611 -1.0000 -1.0000 4138681 1596343324.40 151.2475 60.0028 32.0000 1.9801 1.9817 396.0340 396.4193 0.0610 -1.0000 -1.0000 4138751 1596343324.50 151.2475 60.0028 32.0000 1.9796 1.9812 396.0680 396.4535 0.0611 -1.0000 -1.0000 4139231 1596343324.60 151.2475 60.0028 32.0000 1.9789 1.9805 396.2453 396.6300 0.0610 -1.0000 -1.0000 4139291 1596343324.70 151.2475 60.0028 32.0000 1.9806 1.9822 396.2596 396.6453 0.0610 -1.0000 -1.0000 4139371 1596343324.80 151.2475 60.0028 32.0000 1.9818 1.9834 396.0425 396.4273 0.0610 -1.0000 -1.0000 4139430 1596343324.90 151.5043 60.0042 32.0000 1.9821 1.9837 396.0984 396.4831 0.0609 -1.0000 -1.0000 4139501 1596343325.00 151.5605 60.0045 32.0000 1.9809 1.9825 396.1643 396.5486 0.0609 -1.0000 -1.0000 4139720 1596343325.10 151.5605 60.0045 32.0000 1.9798 1.9814 396.3432 396.7281 0.0609 -1.0000 -1.0000 4139780 1596343325.20 151.5605 60.0045 32.0000 1.9806 1.9822 396.2365 396.6211 0.0609 -1.0000 -1.0000 4139860 1596343325.30 151.5605 60.0045 32.0000 1.9805 1.9821 396.2985 396.6835 0.0610 -1.0000 -1.0000 4139920 1596343325.40 151.5605 60.0045 32.0000 1.9825 1.9841 395.9141 396.2994 0.0610 -1.0000 -1.0000 4139990 1596343325.50 151.5371 60.0045 32.0000 1.9817 1.9833 395.9801 396.3646 0.0609 -1.0000 -1.0000 4140060 1596343325.60 151.5371 60.0045 32.0000 1.9808 1.9824 396.1457 396.5308 0.0610 -1.0000 -1.0000 4140120 1596343325.70 151.5371 60.0045 32.0000 1.9806 1.9821 396.3422 396.7288 0.0611 -1.0000 -1.0000 4140190 1596343325.80 151.5371 60.0045 32.0000 1.9828 1.9843 396.0877 396.4728 0.0610 -1.0000 -1.0000 4140270 1596343325.90 151.5371 60.0045 32.0000 1.9823 1.9839 395.6801 396.0657 0.0612 -1.0000 -1.0000 4140330 1596343326.00 151.2777 60.0045 32.0000 1.9815 1.9831 395.8951 396.2809 0.0611 -1.0000 -1.0000 4140510 1596343326.10 151.2419 60.0045 32.0000 1.9801 1.9817 396.2338 396.6185 0.0609 -1.0000 -1.0000 4140580 1596343326.20 151.2419 60.0045 32.0000 1.9781 1.9797 396.3203 396.7050 0.0609 -1.0000 -1.0000 4140650 1596343326.30 151.2419 60.0045 32.0000 1.9792 1.9808 396.1700 396.5547 0.0610 -1.0000 -1.0000 4140710 1596343326.40 151.2419 60.0045 32.0000 1.9816 1.9832 395.9594 396.3446 0.0609 -1.0000 -1.0000 4140780 1596343326.50 151.2419 60.0045 32.0000 1.9839 1.9855 395.8677 396.2532 0.0611 -1.0000 -1.0000 4141010 1596343326.60 151.3480 60.0045 32.0000 1.9817 1.9832 395.9870 396.3715 0.0608 -1.0000 -1.0000 4141070 1596343326.70 151.3480 60.0045 32.0000 1.9811 1.9827 396.0845 396.4690 0.0610 -1.0000 -1.0000 4141140 1596343326.80 151.3480 60.0045 32.0000 1.9798 1.9814 396.1950 396.5805 0.0610 -1.0000 -1.0000 4141210 1596343326.90 151.3480 60.0045 32.0000 1.9802 1.9818 395.9887 396.3736 0.0610 -1.0000 -1.0000 4141280 1596343327.00 151.3480 60.0045 32.0000 1.9813 1.9829 395.8405 396.2266 0.0613 -1.0000 -1.0000 4141670 1596343327.10 151.3558 60.0045 32.0000 1.9802 1.9817 395.9341 396.3190 0.0610 -1.0000 -1.0000 4141730 1596343327.20 151.6603 60.0045 32.0000 1.9783 1.9799 396.3853 396.7706 0.0610 -1.0000 -1.0000 4141800 1596343327.30 151.6603 60.0045 32.0000 1.9799 1.9815 396.4320 396.8177 0.0610 -1.0000 -1.0000 4141860 1596343327.40 151.6603 60.0045 32.0000 1.9801 1.9817 396.3105 396.6960 0.0610 -1.0000 -1.0000 4141930 1596343327.50 151.6603 60.0045 32.0000 1.9814 1.9830 396.0652 396.4500 0.0609 -1.0000 -1.0000 4142120 1596343327.60 151.6603 60.0045 32.0000 1.9815 1.9830 395.9562 396.3404 0.0609 -1.0000 -1.0000 4142180 1596343327.70 151.4521 60.0045 32.0000 1.9808 1.9824 396.2373 396.6223 0.0610 -1.0000 -1.0000 4142240 1596343327.80 151.4521 60.0045 32.0000 1.9809 1.9825 396.3864 396.7720 0.0610 -1.0000 -1.0000 4142310 1596343327.90 151.4521 60.0045 32.0000 1.9798 1.9814 396.4091 396.7939 0.0609 -1.0000 -1.0000 4142380 1596343328.00 151.4521 60.0045 32.0000 1.9845 1.9861 396.0134 396.3988 0.0612 -1.0000 -1.0000 4142739 1596343328.10 151.4521 60.0045 32.0000 1.9828 1.9844 395.9029 396.2896 0.0613 -1.0000 -1.0000 4142809 1596343328.20 151.4521 60.0045 32.0000 1.9827 1.9843 396.0024 396.3877 0.0610 -1.0000 -1.0000 4142869 1596343328.30 151.5025 60.0045 32.0000 1.9809 1.9825 396.1697 396.5552 0.0611 -1.0000 -1.0000 4142939 1596343328.40 151.5025 60.0045 32.0000 1.9797 1.9813 396.2763 396.6625 0.0611 -1.0000 -1.0000 4143009 1596343328.50 151.5025 60.0045 32.0000 1.9815 1.9831 396.2573 396.6429 0.0610 -1.0000 -1.0000 4143079 1596343328.60 151.5025 60.0045 32.0000 1.9829 1.9845 396.2230 396.6082 0.0610 -1.0000 -1.0000 4143249 1596343328.70 151.5025 60.0045 32.0000 1.9831 1.9847 395.9826 396.3677 0.0610 -1.0000 -1.0000 4143329 1596343328.80 151.5025 60.0045 32.0000 1.9803 1.9819 395.8460 396.2308 0.0610 -1.0000 -1.0000 4143389 1596343328.90 151.7586 60.0045 32.0000 1.9820 1.9836 396.0827 396.4675 0.0610 -1.0000 -1.0000 4143459 1596343329.00 151.7586 60.0045 32.0000 1.9810 1.9826 396.3537 396.7399 0.0610 -1.0000 -1.0000 4143519 1596343329.10 151.7586 60.0045 32.0000 1.9825 1.9841 396.1593 396.5445 0.0610 -1.0000 -1.0000 4144129 1596343329.20 151.7586 60.0045 32.0000 1.9824 1.9839 395.9041 396.2901 0.0612 -1.0000 -1.0000 4144199 1596343329.30 151.7586 60.0045 32.0000 1.9819 1.9835 395.8539 396.2392 0.0610 -1.0000 -1.0000 4144329 1596343329.40 151.7586 60.0045 32.0000 1.9798 1.9814 396.0336 396.4191 0.0611 -1.0000 -1.0000 4144389 1596343329.50 151.5321 60.0045 32.0000 1.9792 1.9808 396.3597 396.7452 0.0610 -1.0000 -1.0000 4144458 1596343329.60 151.5321 60.0045 32.0000 1.9781 1.9797 396.2334 396.6195 0.0611 -1.0000 -1.0000 4144519 1596343329.70 151.5321 60.0045 32.0000 1.9809 1.9825 396.1304 396.5157 0.0610 -1.0000 -1.0000 4144589 1596343329.80 151.5321 60.0045 32.0000 1.9808 1.9824 396.0057 396.3904 0.0610 -1.0000 -1.0000 4144658 1596343329.90 151.5321 60.0045 32.0000 1.9795 1.9811 395.7483 396.1336 0.0611 -1.0000 -1.0000 4144718 1596343330.00 151.5321 60.0045 32.0000 1.9798 1.9814 395.7500 396.1351 0.0611 -1.0000 -1.0000 4144788 1596343330.10 151.5321 60.0045 32.0000 1.9812 1.9828 395.9990 396.3846 0.0611 -1.0000 -1.0000 4144868 1596343330.20 151.5321 60.0045 32.0000 1.9800 1.9816 396.3793 396.7660 0.0612 -1.0000 -1.0000 4144938 1596343330.30 151.5321 60.0045 32.0000 1.9811 1.9827 396.1454 396.5313 0.0611 -1.0000 -1.0000 4144998 1596343330.40 151.5321 60.0045 32.0000 1.9815 1.9831 395.8578 396.2436 0.0612 -1.0000 -1.0000 4145068 1596343330.50 151.5417 60.0044 32.0000 1.9816 1.9832 395.9908 396.3746 0.0608 -1.0000 -1.0000 4145138 1596343330.60 151.6580 60.0033 32.0000 1.9809 1.9824 396.1954 396.5803 0.0610 -1.0000 -1.0000 4145368 1596343330.70 151.6580 60.0033 32.0000 1.9799 1.9815 396.3543 396.7391 0.0609 -1.0000 -1.0000 4145438 1596343330.80 151.6580 60.0033 32.0000 1.9812 1.9828 396.3819 396.7673 0.0610 -1.0000 -1.0000 4145498 1596343330.90 151.6580 60.0033 32.0000 1.9819 1.9835 396.0645 396.4498 0.0610 -1.0000 -1.0000 4145578 1596343331.00 151.6580 60.0033 32.0000 1.9810 1.9826 395.8470 396.2306 0.0608 -1.0000 -1.0000 4145638 1596343331.10 151.4054 60.0033 32.0000 1.9815 1.9830 395.7781 396.1633 0.0612 -1.0000 -1.0000 4145698 1596343331.20 151.4054 60.0033 32.0000 1.9816 1.9832 396.1514 396.5365 0.0608 -1.0000 -1.0000 4145768 1596343331.30 151.4054 60.0033 32.0000 1.9793 1.9809 396.1944 396.5789 0.0610 -1.0000 -1.0000 4145828 1596343331.40 151.4054 60.0033 32.0000 1.9799 1.9815 396.2038 396.5906 0.0613 -1.0000 -1.0000 4145898 1596343331.50 151.4054 60.0033 32.0000 1.9798 1.9814 395.9812 396.3663 0.0609 -1.0000 -1.0000 4145968 1596343331.60 151.3407 60.0033 32.0000 1.9814 1.9830 395.6900 396.0739 0.0609 -1.0000 -1.0000 4146028 1596343331.70 151.2759 60.0033 32.0000 1.9815 1.9831 395.8418 396.2265 0.0609 -1.0000 -1.0000 4146568 1596343331.80 151.2759 60.0033 32.0000 1.9814 1.9830 396.1732 396.5588 0.0611 -1.0000 -1.0000 4146637 1596343331.90 151.2759 60.0033 32.0000 1.9790 1.9806 396.3033 396.6892 0.0611 -1.0000 -1.0000 4146707 1596343332.00 151.2759 60.0033 32.0000 1.9796 1.9812 396.0566 396.4416 0.0610 -1.0000 -1.0000 4146768 1596343332.10 151.2759 60.0033 32.0000 1.9814 1.9830 395.9648 396.3511 0.0612 -1.0000 -1.0000 4146837 1596343332.20 151.2759 60.0033 32.0000 1.9822 1.9838 395.7951 396.1801 0.0610 -1.0000 -1.0000 4146897 1596343332.30 151.2759 60.0033 32.0000 1.9811 1.9827 396.1497 396.5356 0.0612 -1.0000 -1.0000 4146967 1596343332.40 151.2759 60.0033 32.0000 1.9798 1.9814 396.4360 396.8224 0.0611 -1.0000 -1.0000 4147037 1596343332.50 151.2759 60.0033 32.0000 1.9808 1.9824 396.2009 396.5864 0.0611 -1.0000 -1.0000 4147107 1596343332.60 151.2759 60.0033 32.0000 1.9821 1.9837 395.9667 396.3520 0.0610 -1.0000 -1.0000 4147167 1596343332.70 151.2759 60.0033 32.0000 1.9816 1.9832 395.9397 396.3245 0.0610 -1.0000 -1.0000 4147267 1596343332.80 151.5996 60.0033 32.0000 1.9818 1.9833 396.0403 396.4256 0.0610 -1.0000 -1.0000 4147327 1596343332.90 151.4747 60.0033 32.0000 1.9816 1.9832 396.4957 396.8815 0.0611 -1.0000 -1.0000 4147397 1596343333.00 151.4760 60.0033 32.0000 1.9818 1.9834 396.3413 396.7262 0.0609 -1.0000 -1.0000 4147457 1596343333.10 151.4760 60.0033 32.0000 1.9807 1.9823 396.2979 396.6832 0.0611 -1.0000 -1.0000 4147527 1596343333.20 151.4760 60.0033 32.0000 1.9800 1.9816 396.2328 396.6174 0.0609 -1.0000 -1.0000 4148017 1596343333.30 151.4760 60.0033 32.0000 1.9802 1.9818 395.8028 396.1881 0.0611 -1.0000 -1.0000 4148077 1596343333.40 151.4760 60.0033 32.0000 1.9797 1.9813 395.9938 396.3791 0.0610 -1.0000 -1.0000 4148137 1596343333.50 151.4760 60.0033 32.0000 1.9801 1.9817 396.0807 396.4664 0.0611 -1.0000 -1.0000 4148217 1596343333.60 151.4760 60.0033 32.0000 1.9797 1.9813 396.2346 396.6210 0.0612 -1.0000 -1.0000 4148277 1596343333.70 151.4760 60.0033 32.0000 1.9806 1.9822 396.2703 396.6550 0.0610 -1.0000 -1.0000 4148497 1596343333.80 151.4760 60.0033 32.0000 1.9815 1.9831 396.2642 396.6509 0.0612 -1.0000 -1.0000 4148577 1596343333.90 151.5644 60.0033 32.0000 1.9823 1.9839 396.0635 396.4504 0.0613 -1.0000 -1.0000 4148637 1596343334.00 151.5644 60.0033 32.0000 1.9811 1.9827 395.8914 396.2767 0.0610 -1.0000 -1.0000 4148697 1596343334.10 151.5644 60.0033 32.0000 1.9809 1.9825 396.0826 396.4681 0.0611 -1.0000 -1.0000 4148767 1596343334.20 151.5644 60.0033 32.0000 1.9808 1.9824 396.3376 396.7239 0.0611 -1.0000 -1.0000 4148996 1596343334.30 151.5644 60.0033 32.0000 1.9804 1.9820 396.3495 396.7354 0.0611 -1.0000 -1.0000 4149056 1596343334.40 151.5644 60.0033 32.0000 1.9825 1.9841 396.2016 396.5877 0.0612 -1.0000 -1.0000 4149126 1596343334.50 151.5644 60.0033 32.0000 1.9816 1.9832 396.2575 396.6437 0.0611 -1.0000 -1.0000 4149196 1596343334.60 151.5216 60.0030 32.0000 1.9813 1.9829 396.5236 396.9100 0.0611 -1.0000 -1.0000 4149256 1596343334.70 151.4255 60.0023 32.0000 1.9811 1.9827 396.3044 396.6911 0.0613 -1.0000 -1.0000 4149326 1596343334.80 151.4255 60.0023 32.0000 1.9826 1.9842 396.0618 396.4456 0.0609 -1.0000 -1.0000 4149506 1596343334.90 151.4255 60.0023 32.0000 1.9820 1.9836 395.7090 396.0942 0.0611 -1.0000 -1.0000 4149576 1596343335.00 151.4255 60.0023 32.0000 1.9800 1.9816 395.8047 396.1892 0.0609 -1.0000 -1.0000 4149646 1596343335.10 151.2705 60.0023 32.0000 1.9816 1.9832 396.0278 396.4134 0.0612 -1.0000 -1.0000 4149706 1596343335.20 151.2532 60.0023 32.0000 1.9796 1.9812 396.2184 396.6046 0.0611 -1.0000 -1.0000 4149776 1596343335.30 151.2532 60.0023 32.0000 1.9784 1.9800 396.2588 396.6436 0.0610 -1.0000 -1.0000 4150156 1596343335.40 151.2532 60.0023 32.0000 1.9777 1.9793 396.2012 396.5871 0.0611 -1.0000 -1.0000 4150226 1596343335.50 151.2532 60.0023 32.0000 1.9796 1.9812 396.0053 396.3907 0.0610 -1.0000 -1.0000 4150296 1596343335.60 151.2532 60.0023 32.0000 1.9807 1.9823 395.8848 396.2696 0.0609 -1.0000 -1.0000 4150356 1596343335.70 151.2361 60.0023 32.0000 1.9802 1.9818 396.1088 396.4932 0.0609 -1.0000 -1.0000 4150416 1596343335.80 151.2361 60.0023 32.0000 1.9804 1.9820 396.2671 396.6530 0.0611 -1.0000 -1.0000 4150666 1596343335.90 151.2361 60.0023 32.0000 1.9802 1.9818 396.2980 396.6838 0.0610 -1.0000 -1.0000 4150726 1596343336.00 151.2361 60.0023 32.0000 1.9802 1.9818 396.3538 396.7397 0.0611 -1.0000 -1.0000 4150786 1596343336.10 151.2361 60.0023 32.0000 1.9798 1.9814 396.0381 396.4236 0.0611 -1.0000 -1.0000 4150866 1596343336.20 151.3427 60.0023 32.0000 1.9810 1.9826 395.9658 396.3515 0.0610 -1.0000 -1.0000 4150926 1596343336.30 151.3427 60.0023 32.0000 1.9818 1.9834 395.9734 396.3591 0.0612 -1.0000 -1.0000 4150986 1596343336.40 151.3427 60.0023 32.0000 1.9806 1.9822 396.0693 396.4548 0.0611 -1.0000 -1.0000 4151055 1596343336.50 151.3427 60.0023 32.0000 1.9801 1.9817 396.3628 396.7487 0.0611 -1.0000 -1.0000 4151125 1596343336.60 151.3427 60.0023 32.0000 1.9803 1.9819 396.3355 396.7224 0.0612 -1.0000 -1.0000 4151186 1596343336.70 151.3427 60.0023 32.0000 1.9814 1.9830 395.8996 396.2853 0.0610 -1.0000 -1.0000 4151266 1596343336.80 151.5139 60.0023 32.0000 1.9818 1.9833 395.8445 396.2299 0.0612 -1.0000 -1.0000 4151325 1596343336.90 151.7708 60.0023 32.0000 1.9799 1.9815 396.1003 396.4859 0.0611 -1.0000 -1.0000 4151395 1596343337.00 151.7708 60.0023 32.0000 1.9819 1.9835 396.3243 396.7102 0.0612 -1.0000 -1.0000 4151465 1596343337.10 151.7708 60.0023 32.0000 1.9822 1.9838 396.3565 396.7431 0.0612 -1.0000 -1.0000 4151525 1596343337.20 151.7708 60.0023 32.0000 1.9822 1.9838 395.9250 396.3099 0.0610 -1.0000 -1.0000 4151595 1596343337.30 151.7708 60.0023 32.0000 1.9828 1.9844 395.7739 396.1595 0.0611 -1.0000 -1.0000 4152285 1596343337.40 151.3902 60.0023 32.0000 1.9798 1.9814 396.1664 396.5527 0.0612 -1.0000 -1.0000 4152345 1596343337.50 151.3872 60.0023 32.0000 1.9796 1.9811 396.4080 396.7932 0.0610 -1.0000 -1.0000 4152415 1596343337.60 151.3872 60.0023 32.0000 1.9798 1.9814 396.3603 396.7463 0.0611 -1.0000 -1.0000 4152475 1596343337.70 151.3872 60.0023 32.0000 1.9813 1.9829 396.0881 396.4733 0.0610 -1.0000 -1.0000 4152545 1596343337.80 151.3872 60.0023 32.0000 1.9802 1.9818 396.0637 396.4490 0.0610 -1.0000 -1.0000 4152795 1596343337.90 151.3872 60.0023 32.0000 1.9793 1.9809 396.0919 396.4769 0.0609 -1.0000 -1.0000 4152855 1596343338.00 151.3172 60.0023 32.0000 1.9800 1.9816 396.2373 396.6217 0.0609 -1.0000 -1.0000 4152925 1596343338.10 151.3172 60.0023 32.0000 1.9812 1.9828 396.2549 396.6406 0.0611 -1.0000 -1.0000 4152995 1596343338.20 151.3172 60.0023 32.0000 1.9816 1.9831 396.1318 396.5186 0.0613 -1.0000 -1.0000 4153055 1596343338.30 151.3172 60.0023 32.0000 1.9815 1.9831 395.8552 396.2413 0.0611 -1.0000 -1.0000 4153115 1596343338.40 151.3172 60.0023 32.0000 1.9822 1.9838 395.8802 396.2652 0.0611 -1.0000 -1.0000 4153195 1596343338.50 151.3172 60.0023 32.0000 1.9804 1.9820 396.1375 396.5237 0.0612 -1.0000 -1.0000 4153254 1596343338.60 151.3744 60.0023 32.0000 1.9811 1.9827 396.4624 396.8481 0.0611 -1.0000 -1.0000 4153314 1596343338.70 151.3744 60.0023 32.0000 1.9810 1.9826 396.4342 396.8214 0.0614 -1.0000 -1.0000 4153395 1596343338.80 151.3744 60.0023 32.0000 1.9819 1.9835 396.4343 396.8193 0.0609 -1.0000 -1.0000 4153454 1596343338.90 151.3744 60.0023 32.0000 1.9825 1.9841 396.0361 396.4210 0.0610 -1.0000 -1.0000 4153994 1596343339.00 151.3744 60.0023 32.0000 1.9802 1.9818 396.1899 396.5750 0.0609 -1.0000 -1.0000 4154054 1596343339.10 151.3744 60.0023 32.0000 1.9792 1.9808 396.3951 396.7819 0.0612 -1.0000 -1.0000 4154224 1596343339.20 151.3744 60.0023 32.0000 1.9781 1.9797 396.3062 396.6924 0.0610 -1.0000 -1.0000 4154294 1596343339.30 151.3744 60.0023 32.0000 1.9804 1.9819 396.0815 396.4666 0.0610 -1.0000 -1.0000 4154364 1596343339.40 151.3744 60.0023 32.0000 1.9815 1.9831 395.9348 396.3204 0.0611 -1.0000 -1.0000 4154424 1596343339.50 151.3744 60.0023 32.0000 1.9820 1.9836 395.8099 396.1945 0.0609 -1.0000 -1.0000 4154494 1596343339.60 151.3744 60.0023 32.0000 1.9821 1.9837 395.9822 396.3665 0.0609 -1.0000 -1.0000 4154554 1596343339.70 151.5270 60.0031 32.0000 1.9802 1.9817 396.2650 396.6495 0.0609 -1.0000 -1.0000 4154624 1596343339.80 151.5575 60.0033 32.0000 1.9792 1.9808 396.3520 396.7370 0.0609 -1.0000 -1.0000 4154694 1596343339.90 151.5575 60.0033 32.0000 1.9797 1.9813 396.3003 396.6854 0.0610 -1.0000 -1.0000 4154754 1596343340.00 151.5575 60.0033 32.0000 1.9816 1.9832 395.8859 396.2707 0.0611 -1.0000 -1.0000 4154824 1596343340.10 151.5575 60.0033 32.0000 1.9822 1.9838 395.9310 396.3165 0.0611 -1.0000 -1.0000 4154894 1596343340.20 151.5575 60.0033 32.0000 1.9817 1.9833 396.4214 396.8092 0.0613 -1.0000 -1.0000 4154954 1596343340.30 151.5575 60.0033 32.0000 1.9806 1.9822 396.5269 396.9129 0.0610 -1.0000 -1.0000 4155014 1596343340.40 151.4967 60.0033 32.0000 1.9821 1.9837 396.1447 396.5296 0.0610 -1.0000 -1.0000 4155094 1596343340.50 151.4967 60.0033 32.0000 1.9820 1.9836 396.0149 396.3997 0.0610 -1.0000 -1.0000 4155153 1596343340.60 151.4967 60.0033 32.0000 1.9819 1.9835 396.1780 396.5638 0.0611 -1.0000 -1.0000 4155213 1596343340.70 151.4967 60.0033 32.0000 1.9790 1.9806 396.3739 396.7605 0.0612 -1.0000 -1.0000 4155284 1596343340.80 151.4967 60.0033 32.0000 1.9799 1.9815 396.2098 396.5963 0.0612 -1.0000 -1.0000 4155353 1596343340.90 151.4967 60.0033 32.0000 1.9811 1.9827 396.3769 396.7628 0.0610 -1.0000 -1.0000 4156023 1596343341.00 151.4967 60.0033 32.0000 1.9819 1.9835 396.0958 396.4818 0.0611 -1.0000 -1.0000 4156083 1596343341.10 151.4967 60.0033 32.0000 1.9795 1.9811 396.1362 396.5211 0.0610 -1.0000 -1.0000 4156143 1596343341.20 151.4967 60.0033 32.0000 1.9794 1.9810 396.3461 396.7312 0.0610 -1.0000 -1.0000 4156213 1596343341.30 151.4967 60.0033 32.0000 1.9797 1.9813 396.3829 396.7690 0.0611 -1.0000 -1.0000 4156283 1596343341.40 151.4967 60.0033 32.0000 1.9820 1.9836 396.1221 396.5074 0.0610 -1.0000 -1.0000 4156343 1596343341.50 151.3889 60.0033 32.0000 1.9830 1.9845 395.8165 396.2012 0.0610 -1.0000 -1.0000 4156413 1596343341.60 151.3889 60.0033 32.0000 1.9803 1.9819 396.1462 396.5312 0.0610 -1.0000 -1.0000 4156483 1596343341.70 151.3889 60.0033 32.0000 1.9797 1.9813 396.2878 396.6745 0.0611 -1.0000 -1.0000 4156543 1596343341.80 151.3889 60.0033 32.0000 1.9799 1.9815 396.2109 396.5962 0.0610 -1.0000 -1.0000 4156613 1596343341.90 151.3889 60.0033 32.0000 1.9818 1.9834 395.9861 396.3716 0.0610 -1.0000 -1.0000 4156683 1596343342.00 151.3889 60.0033 32.0000 1.9816 1.9832 395.9386 396.3235 0.0610 -1.0000 -1.0000 4156743 1596343342.10 151.4092 60.0033 32.0000 1.9810 1.9825 396.0966 396.4821 0.0611 -1.0000 -1.0000 4156813 1596343342.20 151.7057 60.0033 32.0000 1.9806 1.9822 396.0156 396.4023 0.0613 -1.0000 -1.0000 4156883 1596343342.30 151.7057 60.0033 32.0000 1.9817 1.9833 395.7719 396.1568 0.0610 -1.0000 -1.0000 4156942 1596343342.40 151.7057 60.0033 32.0000 1.9813 1.9829 395.8671 396.2514 0.0609 -1.0000 -1.0000 4157013 1596343342.50 151.7057 60.0033 32.0000 1.9796 1.9812 395.9938 396.3796 0.0611 -1.0000 -1.0000 4157242 1596343342.60 151.7057 60.0033 32.0000 1.9789 1.9805 396.2250 396.6106 0.0611 -1.0000 -1.0000 4157302 1596343342.70 151.7057 60.0033 32.0000 1.9799 1.9815 396.2834 396.6695 0.0611 -1.0000 -1.0000 4157392 1596343342.80 151.7057 60.0033 32.0000 1.9792 1.9808 396.2823 396.6674 0.0610 -1.0000 -1.0000 4157452 1596343342.90 151.7057 60.0033 32.0000 1.9838 1.9854 396.1175 396.5038 0.0612 -1.0000 -1.0000 4157522 1596343343.00 151.7057 60.0033 32.0000 1.9814 1.9830 395.8675 396.2533 0.0611 -1.0000 -1.0000 4157912 1596343343.10 151.7057 60.0033 32.0000 1.9814 1.9830 395.9115 396.2955 0.0609 -1.0000 -1.0000 4157972 1596343343.20 151.7057 60.0033 32.0000 1.9808 1.9824 396.2538 396.6383 0.0608 -1.0000 -1.0000 4158042 1596343343.30 151.4825 60.0033 32.0000 1.9814 1.9830 396.0781 396.4633 0.0611 -1.0000 -1.0000 4158112 1596343343.40 151.4825 60.0033 32.0000 1.9825 1.9841 395.8453 396.2307 0.0610 -1.0000 -1.0000 4158172 1596343343.50 151.4825 60.0033 32.0000 1.9820 1.9836 395.7274 396.1116 0.0609 -1.0000 -1.0000 4158262 1596343343.60 151.4825 60.0033 32.0000 1.9820 1.9836 396.2044 396.5911 0.0612 -1.0000 -1.0000 4158322 1596343343.70 151.4825 60.0033 32.0000 1.9801 1.9817 396.3743 396.7599 0.0610 -1.0000 -1.0000 4158382 1596343343.80 151.4746 60.0033 32.0000 1.9818 1.9834 396.2476 396.6321 0.0609 -1.0000 -1.0000 4158462 1596343343.90 151.4303 60.0033 32.0000 1.9824 1.9840 395.9576 396.3421 0.0609 -1.0000 -1.0000 4158522 1596343344.00 151.4303 60.0033 32.0000 1.9820 1.9836 395.9023 396.2876 0.0612 -1.0000 -1.0000 4158592 1596343344.10 151.4303 60.0033 32.0000 1.9803 1.9819 396.0547 396.4397 0.0609 -1.0000 -1.0000 4158802 1596343344.20 151.4303 60.0033 32.0000 1.9809 1.9824 396.1598 396.5455 0.0610 -1.0000 -1.0000 4158862 1596343344.30 151.4303 60.0033 32.0000 1.9796 1.9812 396.1884 396.5733 0.0609 -1.0000 -1.0000 4158922 1596343344.40 151.4571 60.0033 32.0000 1.9812 1.9828 395.6932 396.0787 0.0611 -1.0000 -1.0000 4159002 1596343344.50 151.5602 60.0033 32.0000 1.9814 1.9830 395.7835 396.1681 0.0610 -1.0000 -1.0000 4159061 1596343344.60 151.5602 60.0033 32.0000 1.9802 1.9818 395.9446 396.3298 0.0611 -1.0000 -1.0000 4159241 1596343344.70 151.5602 60.0033 32.0000 1.9802 1.9818 396.2738 396.6591 0.0610 -1.0000 -1.0000 4159321 1596343344.80 151.5602 60.0033 32.0000 1.9800 1.9816 396.3921 396.7779 0.0610 -1.0000 -1.0000 4159381 1596343344.90 151.5602 60.0033 32.0000 1.9820 1.9835 396.2922 396.6783 0.0611 -1.0000 -1.0000 4159451 1596343345.00 151.3567 60.0035 32.0000 1.9820 1.9836 396.1356 396.5214 0.0611 -1.0000 -1.0000 4159511 1596343345.10 151.3567 60.0035 32.0000 1.9836 1.9852 396.0044 396.3894 0.0609 -1.0000 -1.0000 4159571 1596343345.20 151.3567 60.0035 32.0000 1.9810 1.9826 396.0614 396.4478 0.0612 -1.0000 -1.0000 4159651 1596343345.30 151.3567 60.0035 32.0000 1.9801 1.9817 396.3923 396.7780 0.0610 -1.0000 -1.0000 4159711 1596343345.40 151.3567 60.0035 32.0000 1.9808 1.9824 396.1708 396.5564 0.0611 -1.0000 -1.0000 4159771 1596343345.50 151.3941 60.0035 32.0000 1.9814 1.9830 395.8094 396.1947 0.0611 -1.0000 -1.0000 4159851 1596343345.60 151.4476 60.0035 32.0000 1.9810 1.9826 395.9625 396.3485 0.0611 -1.0000 -1.0000 4200401 1596343345.70 151.4476 60.0035 32.0000 1.9803 1.9819 396.1737 396.5586 0.0609 -1.0000 -1.0000 4200471 1596343345.80 151.4476 60.0035 32.0000 1.9809 1.9825 396.2492 396.6355 0.0612 -1.0000 -1.0000 4200541 1596343345.90 151.4476 60.0035 32.0000 1.9810 1.9825 396.2522 396.6382 0.0611 -1.0000 -1.0000 4200601 1596343346.00 151.4476 60.0035 32.0000 1.9799 1.9814 395.9960 396.3807 0.0609 -1.0000 -1.0000 4200671 1596343346.10 151.4476 60.0035 32.0000 1.9802 1.9818 395.7847 396.1693 0.0610 -1.0000 -1.0000 4200741 1596343346.20 151.6631 60.0035 32.0000 1.9808 1.9824 395.9816 396.3668 0.0610 -1.0000 -1.0000 4200811 1596343346.30 151.6631 60.0035 32.0000 1.9813 1.9829 396.4330 396.8184 0.0610 -1.0000 -1.0000 4200871 1596343346.40 151.6631 60.0035 32.0000 1.9819 1.9835 396.3950 396.7822 0.0613 -1.0000 -1.0000 4200940 1596343346.50 151.6631 60.0035 32.0000 1.9820 1.9836 396.2039 396.5900 0.0611 -1.0000 -1.0000 4201001 1596343346.60 151.6631 60.0035 32.0000 1.9821 1.9836 395.9374 396.3232 0.0612 -1.0000 -1.0000 4201070 1596343346.70 151.6631 60.0035 32.0000 1.9821 1.9837 396.0939 396.4803 0.0611 -1.0000 -1.0000 4201140 1596343346.80 151.3064 60.0035 32.0000 1.9809 1.9825 396.2846 396.6714 0.0613 -1.0000 -1.0000 4201200 1596343346.90 151.3064 60.0035 32.0000 1.9812 1.9828 396.2472 396.6340 0.0611 -1.0000 -1.0000 4201270 1596343347.00 151.3064 60.0035 32.0000 1.9819 1.9835 396.0369 396.4218 0.0610 -1.0000 -1.0000 4201340 1596343347.10 151.3064 60.0035 32.0000 1.9810 1.9826 395.8473 396.2335 0.0612 -1.0000 -1.0000 4202170 1596343347.20 151.3064 60.0035 32.0000 1.9816 1.9831 395.8082 396.1941 0.0612 -1.0000 -1.0000 4202240 1596343347.30 151.4987 60.0035 32.0000 1.9827 1.9843 396.0980 396.4834 0.0609 -1.0000 -1.0000 4202310 1596343347.40 151.4987 60.0035 32.0000 1.9789 1.9805 396.4279 396.8149 0.0612 -1.0000 -1.0000 4202370 1596343347.50 151.4987 60.0035 32.0000 1.9798 1.9814 396.1931 396.5788 0.0611 -1.0000 -1.0000 4202450 1596343347.60 151.4987 60.0035 32.0000 1.9809 1.9825 396.1679 396.5537 0.0611 -1.0000 -1.0000 4202510 1596343347.70 151.4987 60.0035 32.0000 1.9817 1.9833 395.9520 396.3383 0.0612 -1.0000 -1.0000 4202570 1596343347.80 151.4987 60.0035 32.0000 1.9811 1.9827 396.2115 396.5974 0.0612 -1.0000 -1.0000 4202640 1596343347.90 151.4987 60.0035 32.0000 1.9810 1.9826 396.3748 396.7607 0.0611 -1.0000 -1.0000 4202710 1596343348.00 151.4987 60.0035 32.0000 1.9820 1.9836 396.3381 396.7239 0.0611 -1.0000 -1.0000 4202770 1596343348.10 151.4987 60.0035 32.0000 1.9827 1.9843 395.8454 396.2307 0.0611 -1.0000 -1.0000 4202840 1596343348.20 151.4987 60.0035 32.0000 1.9819 1.9835 395.7680 396.1536 0.0611 -1.0000 -1.0000 4202900 1596343348.30 151.4987 60.0035 32.0000 1.9821 1.9836 396.1892 396.5745 0.0610 -1.0000 -1.0000 4202970 1596343348.40 151.4609 60.0035 32.0000 1.9796 1.9812 396.2660 396.6513 0.0610 -1.0000 -1.0000 4203040 1596343348.50 151.4500 60.0035 32.0000 1.9807 1.9823 396.1492 396.5352 0.0612 -1.0000 -1.0000 4203110 1596343348.60 151.4500 60.0035 32.0000 1.9808 1.9824 396.1415 396.5270 0.0610 -1.0000 -1.0000 4203360 1596343348.70 151.4500 60.0035 32.0000 1.9823 1.9839 395.9193 396.3048 0.0611 -1.0000 -1.0000 4203430 1596343348.80 151.4500 60.0035 32.0000 1.9808 1.9823 396.1897 396.5752 0.0610 -1.0000 -1.0000 4203500 1596343348.90 151.4500 60.0035 32.0000 1.9800 1.9816 396.2653 396.6508 0.0610 -1.0000 -1.0000 4203580 1596343349.00 151.4500 60.0035 32.0000 1.9809 1.9824 396.2244 396.6095 0.0610 -1.0000 -1.0000 4203639 1596343349.10 151.5911 60.0035 32.0000 1.9802 1.9818 396.1981 396.5828 0.0609 -1.0000 -1.0000 4203699 1596343349.20 151.6301 60.0035 32.0000 1.9834 1.9850 395.8676 396.2525 0.0610 -1.0000 -1.0000 4203780 1596343349.30 151.6301 60.0035 32.0000 1.9824 1.9840 396.0577 396.4443 0.0612 -1.0000 -1.0000 4203839 1596343349.40 151.6301 60.0035 32.0000 1.9811 1.9827 396.2297 396.6148 0.0611 -1.0000 -1.0000 4203899 1596343349.50 151.6301 60.0035 32.0000 1.9805 1.9821 396.4587 396.8442 0.0609 -1.0000 -1.0000 4203969 1596343349.60 151.6234 60.0035 32.0000 1.9805 1.9821 396.2389 396.6263 0.0613 -1.0000 -1.0000 4204039 1596343349.70 151.5178 60.0031 32.0000 1.9825 1.9841 396.2824 396.6684 0.0611 -1.0000 -1.0000 4204099 1596343349.80 151.5178 60.0031 32.0000 1.9820 1.9836 396.1873 396.5723 0.0610 -1.0000 -1.0000 4204169 1596343349.90 151.5178 60.0031 32.0000 1.9802 1.9818 395.9079 396.2934 0.0609 -1.0000 -1.0000 4204239 1596343350.00 151.5178 60.0031 32.0000 1.9802 1.9818 395.9766 396.3613 0.0611 -1.0000 -1.0000 4204299 1596343350.10 151.5178 60.0031 32.0000 1.9807 1.9823 396.2785 396.6642 0.0610 -1.0000 -1.0000 4204379 1596343350.20 151.5178 60.0031 32.0000 1.9812 1.9828 396.3183 396.7037 0.0610 -1.0000 -1.0000 4204809 1596343350.30 151.5088 60.0031 32.0000 1.9809 1.9825 396.2612 396.6462 0.0609 -1.0000 -1.0000 4204869 1596343350.40 151.5088 60.0031 32.0000 1.9802 1.9818 396.2711 396.6568 0.0610 -1.0000 -1.0000 4204939 1596343350.50 151.5088 60.0031 32.0000 1.9800 1.9816 395.9443 396.3291 0.0610 -1.0000 -1.0000 4205009 1596343350.60 151.5088 60.0031 32.0000 1.9815 1.9831 396.0506 396.4360 0.0610 -1.0000 -1.0000 4205069 1596343350.70 151.5088 60.0031 32.0000 1.9810 1.9826 396.3980 396.7847 0.0612 -1.0000 -1.0000 4205319 1596343350.80 151.4143 60.0031 32.0000 1.9809 1.9825 396.2959 396.6823 0.0612 -1.0000 -1.0000 4205379 1596343350.90 151.2442 60.0031 32.0000 1.9829 1.9845 396.3274 396.7141 0.0612 -1.0000 -1.0000 4205448 1596343351.00 151.2442 60.0031 32.0000 1.9835 1.9851 395.8339 396.2191 0.0610 -1.0000 -1.0000 4205518 1596343351.10 151.2442 60.0031 32.0000 1.9808 1.9824 396.1495 396.5345 0.0610 -1.0000 -1.0000 4205579 1596343351.20 151.2442 60.0031 32.0000 1.9795 1.9811 396.2908 396.6760 0.0610 -1.0000 -1.0000 4205768 1596343351.30 151.2442 60.0031 32.0000 1.9806 1.9822 396.2171 396.6023 0.0610 -1.0000 -1.0000 4205828 1596343351.40 151.4005 60.0031 32.0000 1.9809 1.9825 396.1677 396.5542 0.0613 -1.0000 -1.0000 4205888 1596343351.50 151.4005 60.0031 32.0000 1.9824 1.9840 396.1158 396.5012 0.0610 -1.0000 -1.0000 4205968 1596343351.60 151.4005 60.0031 32.0000 1.9823 1.9839 396.0537 396.4386 0.0609 -1.0000 -1.0000 4206028 1596343351.70 151.4005 60.0031 32.0000 1.9799 1.9815 396.1180 396.5018 0.0608 -1.0000 -1.0000 4206268 1596343351.80 151.4005 60.0031 32.0000 1.9792 1.9808 396.2496 396.6344 0.0610 -1.0000 -1.0000 4206338 1596343351.90 151.4005 60.0031 32.0000 1.9792 1.9808 396.3631 396.7500 0.0613 -1.0000 -1.0000 4206398 1596343352.00 151.5907 60.0031 32.0000 1.9812 1.9828 396.2817 396.6680 0.0612 -1.0000 -1.0000 4206458 1596343352.10 151.6339 60.0031 32.0000 1.9821 1.9837 395.8577 396.2441 0.0613 -1.0000 -1.0000 4206538 1596343352.20 151.6339 60.0031 32.0000 1.9810 1.9826 395.9086 396.2946 0.0611 -1.0000 -1.0000 4206868 1596343352.30 151.6339 60.0031 32.0000 1.9796 1.9811 396.2491 396.6339 0.0610 -1.0000 -1.0000 4206938 1596343352.40 151.6339 60.0031 32.0000 1.9814 1.9829 396.2494 396.6347 0.0610 -1.0000 -1.0000 4207008 1596343352.50 151.6339 60.0031 32.0000 1.9825 1.9841 395.9914 396.3774 0.0613 -1.0000 -1.0000 4207068 1596343352.60 151.6339 60.0031 32.0000 1.9833 1.9849 395.8762 396.2606 0.0609 -1.0000 -1.0000 4207128 1596343352.70 151.6339 60.0031 32.0000 1.9818 1.9834 395.8759 396.2598 0.0609 -1.0000 -1.0000 4207208 1596343352.80 151.6339 60.0031 32.0000 1.9798 1.9814 396.1985 396.5838 0.0611 -1.0000 -1.0000 4207418 1596343352.90 151.6339 60.0031 32.0000 1.9792 1.9808 396.2877 396.6733 0.0610 -1.0000 -1.0000 4207498 1596343353.00 151.6339 60.0031 32.0000 1.9789 1.9805 396.2261 396.6121 0.0612 -1.0000 -1.0000 4207557 1596343353.10 151.6339 60.0031 32.0000 1.9816 1.9832 396.2754 396.6611 0.0611 -1.0000 -1.0000 4207617 1596343353.20 151.5449 60.0031 32.0000 1.9813 1.9829 395.8554 396.2408 0.0610 -1.0000 -1.0000 4207697 1596343353.30 151.2335 60.0031 32.0000 1.9800 1.9816 395.9123 396.2973 0.0610 -1.0000 -1.0000 4207867 1596343353.40 151.2335 60.0031 32.0000 1.9793 1.9809 396.0974 396.4824 0.0611 -1.0000 -1.0000 4207927 1596343353.50 151.2335 60.0031 32.0000 1.9782 1.9798 396.1996 396.5861 0.0612 -1.0000 -1.0000 4208007 1596343353.60 151.1498 60.0031 32.0000 1.9787 1.9803 396.2703 396.6556 0.0610 -1.0000 -1.0000 4208067 1596343353.70 151.1498 60.0031 32.0000 1.9783 1.9799 396.1418 396.5275 0.0612 -1.0000 -1.0000 4208127 1596343353.80 151.5233 60.0031 32.0000 1.9810 1.9825 396.2270 396.6135 0.0612 -1.0000 -1.0000 4208417 1596343353.90 151.5233 60.0031 32.0000 1.9819 1.9834 395.9905 396.3758 0.0611 -1.0000 -1.0000 4208477 1596343354.00 151.5233 60.0031 32.0000 1.9819 1.9835 395.9674 396.3534 0.0612 -1.0000 -1.0000 4208547 1596343354.10 151.5233 60.0031 32.0000 1.9803 1.9819 396.2725 396.6582 0.0610 -1.0000 -1.0000 4208617 1596343354.20 151.5233 60.0031 32.0000 1.9804 1.9820 396.3428 396.7291 0.0612 -1.0000 -1.0000 4208677 1596343354.30 151.5478 60.0031 32.0000 1.9825 1.9841 395.7640 396.1506 0.0611 -1.0000 -1.0000 4208747 1596343354.40 151.6147 60.0031 32.0000 1.9809 1.9825 395.8203 396.2057 0.0612 -1.0000 -1.0000 4208817 1596343354.50 151.6147 60.0031 32.0000 1.9818 1.9834 396.1845 396.5703 0.0611 -1.0000 -1.0000 4208887 1596343354.60 151.6147 60.0031 32.0000 1.9812 1.9828 396.2034 396.5885 0.0610 -1.0000 -1.0000 4208947 1596343354.70 151.6147 60.0031 32.0000 1.9813 1.9829 396.1415 396.5278 0.0612 -1.0000 -1.0000 4209017 1596343354.80 151.6147 60.0031 32.0000 1.9829 1.9845 396.1426 396.5276 0.0610 -1.0000 -1.0000 4209256 1596343354.90 151.6135 60.0045 32.0000 1.9833 1.9849 395.9838 396.3693 0.0610 -1.0000 -1.0000 4209326 1596343355.00 151.6135 60.0045 32.0000 1.9821 1.9837 395.7842 396.1697 0.0611 -1.0000 -1.0000 4209397 1596343355.10 151.6135 60.0045 32.0000 1.9802 1.9818 395.9910 396.3763 0.0611 -1.0000 -1.0000 4209456 1596343355.20 151.6135 60.0045 32.0000 1.9808 1.9824 396.2267 396.6122 0.0610 -1.0000 -1.0000 4209526 1596343355.30 151.6135 60.0045 32.0000 1.9803 1.9819 396.3622 396.7483 0.0612 -1.0000 -1.0000 4210006 1596343355.40 151.5120 60.0045 32.0000 1.9812 1.9828 395.9058 396.2920 0.0611 -1.0000 -1.0000 4210066 1596343355.50 151.4635 60.0045 32.0000 1.9811 1.9827 395.8177 396.2025 0.0610 -1.0000 -1.0000 4210136 1596343355.60 151.4635 60.0045 32.0000 1.9807 1.9822 396.1325 396.5191 0.0611 -1.0000 -1.0000 4210206 1596343355.70 151.4635 60.0045 32.0000 1.9815 1.9831 396.2699 396.6549 0.0611 -1.0000 -1.0000 4210266 1596343355.80 151.4635 60.0045 32.0000 1.9820 1.9836 396.1319 396.5173 0.0610 -1.0000 -1.0000 4210346 1596343355.90 151.4635 60.0045 32.0000 1.9808 1.9824 395.8755 396.2610 0.0611 -1.0000 -1.0000 4210406 1596343356.00 151.5966 60.0045 32.0000 1.9808 1.9824 395.7260 396.1111 0.0610 -1.0000 -1.0000 4210466 1596343356.10 151.5966 60.0045 32.0000 1.9821 1.9837 396.0669 396.4517 0.0609 -1.0000 -1.0000 4210536 1596343356.20 151.5966 60.0045 32.0000 1.9798 1.9814 396.1230 396.5076 0.0610 -1.0000 -1.0000 4210606 1596343356.30 151.5966 60.0045 32.0000 1.9812 1.9828 396.1635 396.5496 0.0612 -1.0000 -1.0000 4210986 1596343356.40 151.5966 60.0045 32.0000 1.9804 1.9819 396.2053 396.5911 0.0611 -1.0000 -1.0000 4211066 1596343356.50 151.7205 60.0045 32.0000 1.9835 1.9851 395.8241 396.2101 0.0612 -1.0000 -1.0000 4211126 1596343356.60 151.7205 60.0045 32.0000 1.9814 1.9830 395.7211 396.1054 0.0610 -1.0000 -1.0000 4211186 1596343356.70 151.7205 60.0045 32.0000 1.9823 1.9838 395.8211 396.2068 0.0611 -1.0000 -1.0000 4211266 1596343356.80 151.7205 60.0045 32.0000 1.9803 1.9819 396.1705 396.5559 0.0611 -1.0000 -1.0000 4211325 1596343356.90 151.7205 60.0045 32.0000 1.9799 1.9815 396.2602 396.6456 0.0610 -1.0000 -1.0000 4211515 1596343357.00 151.7205 60.0045 32.0000 1.9794 1.9810 396.1830 396.5684 0.0610 -1.0000 -1.0000 4211575 1596343357.10 151.6180 60.0045 32.0000 1.9813 1.9829 396.2415 396.6266 0.0610 -1.0000 -1.0000 4211635 1596343357.20 151.6180 60.0045 32.0000 1.9831 1.9847 395.7301 396.1164 0.0612 -1.0000 -1.0000 4211715 1596343357.30 151.6180 60.0045 32.0000 1.9824 1.9840 395.7681 396.1542 0.0612 -1.0000 -1.0000 4211775 1596343357.40 151.6180 60.0045 32.0000 1.9833 1.9849 396.2277 396.6131 0.0610 -1.0000 -1.0000 4212015 1596343357.50 151.6180 60.0045 32.0000 1.9804 1.9820 396.1366 396.5221 0.0611 -1.0000 -1.0000 4212085 1596343357.60 151.6046 60.0045 32.0000 1.9819 1.9835 395.9534 396.3395 0.0612 -1.0000 -1.0000 4212145 1596343357.70 151.5900 60.0045 32.0000 1.9832 1.9848 395.8369 396.2217 0.0611 -1.0000 -1.0000 4212215 1596343357.80 151.5900 60.0045 32.0000 1.9832 1.9848 395.9133 396.2989 0.0610 -1.0000 -1.0000 4212285 1596343357.90 151.5900 60.0045 32.0000 1.9807 1.9823 396.1622 396.5480 0.0612 -1.0000 -1.0000 4212515 1596343358.00 151.5900 60.0045 32.0000 1.9804 1.9820 396.2186 396.6033 0.0610 -1.0000 -1.0000 4212575 1596343358.10 151.5900 60.0045 32.0000 1.9813 1.9828 396.0557 396.4414 0.0611 -1.0000 -1.0000 4212655 1596343358.20 151.5623 60.0045 32.0000 1.9819 1.9835 395.9575 396.3429 0.0611 -1.0000 -1.0000 4212715 1596343358.30 151.5623 60.0045 32.0000 1.9798 1.9814 395.8365 396.2218 0.0611 -1.0000 -1.0000 4212775 1596343358.40 151.5623 60.0045 32.0000 1.9802 1.9818 396.1314 396.5168 0.0610 -1.0000 -1.0000 4213035 1596343358.50 151.5623 60.0045 32.0000 1.9795 1.9811 396.2246 396.6109 0.0612 -1.0000 -1.0000 4213095 1596343358.60 151.5623 60.0045 32.0000 1.9816 1.9832 396.1586 396.5443 0.0610 -1.0000 -1.0000 4213155 1596343358.70 151.5623 60.0045 32.0000 1.9804 1.9820 395.8634 396.2479 0.0609 -1.0000 -1.0000 4213225 1596343358.80 151.5623 60.0045 32.0000 1.9815 1.9831 396.0724 396.4567 0.0609 -1.0000 -1.0000 4213295 1596343358.90 151.1516 60.0045 32.0000 1.9808 1.9824 396.3680 396.7536 0.0611 -1.0000 -1.0000 4213534 1596343359.00 151.1516 60.0045 32.0000 1.9796 1.9811 396.2803 396.6660 0.0609 -1.0000 -1.0000 4213595 1596343359.10 151.1516 60.0045 32.0000 1.9797 1.9812 395.9978 396.3823 0.0610 -1.0000 -1.0000 4213664 1596343359.20 151.1516 60.0045 32.0000 1.9818 1.9834 395.8308 396.2162 0.0611 -1.0000 -1.0000 4213734 1596343359.30 151.1516 60.0045 32.0000 1.9819 1.9835 395.7973 396.1820 0.0609 -1.0000 -1.0000 4213794 1596343359.40 151.2879 60.0045 32.0000 1.9817 1.9833 396.1836 396.5693 0.0611 -1.0000 -1.0000 4213904 1596343359.50 151.2879 60.0045 32.0000 1.9818 1.9834 396.1830 396.5688 0.0611 -1.0000 -1.0000 4213974 1596343359.60 151.2879 60.0045 32.0000 1.9788 1.9804 396.4724 396.8580 0.0611 -1.0000 -1.0000 4214034 1596343359.70 151.2879 60.0045 32.0000 1.9787 1.9803 396.0988 396.4853 0.0612 -1.0000 -1.0000 4214094 1596343359.80 151.2879 60.0045 32.0000 1.9824 1.9840 395.8164 396.2017 0.0609 -1.0000 -1.0000 4214174 1596343359.90 151.2879 60.0045 32.0000 1.9829 1.9844 396.0272 396.4127 0.0611 -1.0000 -1.0000 4214394 1596343360.00 151.8173 60.0035 32.0000 1.9808 1.9824 395.9964 396.3827 0.0611 -1.0000 -1.0000 4214454 1596343360.10 151.8173 60.0035 32.0000 1.9814 1.9830 396.3201 396.7064 0.0612 -1.0000 -1.0000 4214534 1596343360.20 151.8173 60.0035 32.0000 1.9811 1.9827 396.4272 396.8138 0.0611 -1.0000 -1.0000 4214594 1596343360.30 151.8173 60.0035 32.0000 1.9817 1.9833 396.0262 396.4114 0.0610 -1.0000 -1.0000 4214654 1596343360.40 151.8173 60.0035 32.0000 1.9835 1.9850 395.9377 396.3234 0.0611 -1.0000 -1.0000 4214724 1596343360.50 151.8173 60.0035 32.0000 1.9819 1.9835 395.9526 396.3389 0.0612 -1.0000 -1.0000 4215424 1596343360.60 151.8173 60.0035 32.0000 1.9823 1.9839 396.2861 396.6719 0.0611 -1.0000 -1.0000 4215484 1596343360.70 151.8173 60.0035 32.0000 1.9808 1.9824 396.5423 396.9285 0.0611 -1.0000 -1.0000 4215553 1596343360.80 151.8173 60.0035 32.0000 1.9811 1.9827 396.1101 396.4957 0.0611 -1.0000 -1.0000 4215623 1596343360.90 151.8173 60.0035 32.0000 1.9825 1.9841 395.8350 396.2210 0.0612 -1.0000 -1.0000 4215704 1596343361.00 151.8173 60.0035 32.0000 1.9801 1.9817 395.9319 396.3189 0.0613 -1.0000 -1.0000 4215763 1596343361.10 151.6711 60.0035 32.0000 1.9797 1.9813 396.1320 396.5181 0.0612 -1.0000 -1.0000 4215833 1596343361.20 151.6711 60.0035 32.0000 1.9803 1.9819 396.2397 396.6256 0.0610 -1.0000 -1.0000 4215903 1596343361.30 151.6711 60.0035 32.0000 1.9819 1.9835 396.3262 396.7119 0.0612 -1.0000 -1.0000 4215963 1596343361.40 151.6711 60.0035 32.0000 1.9825 1.9841 396.0765 396.4626 0.0610 -1.0000 -1.0000 4216033 1596343361.50 151.6711 60.0035 32.0000 1.9831 1.9847 396.0432 396.4283 0.0610 -1.0000 -1.0000 4216103 1596343361.60 151.5892 60.0035 32.0000 1.9817 1.9833 395.9459 396.3316 0.0611 -1.0000 -1.0000 4216163 1596343361.70 151.5793 60.0035 32.0000 1.9806 1.9821 396.1645 396.5495 0.0610 -1.0000 -1.0000 4216223 1596343361.80 151.7773 60.0035 32.0000 1.9801 1.9817 396.2391 396.6243 0.0610 -1.0000 -1.0000 4216303 1596343361.90 151.7656 60.0035 32.0000 1.9824 1.9840 396.1756 396.5608 0.0610 -1.0000 -1.0000 4216363 1596343362.00 151.7656 60.0035 32.0000 1.9819 1.9834 395.8569 396.2417 0.0610 -1.0000 -1.0000 4216423 1596343362.10 151.7656 60.0035 32.0000 1.9829 1.9845 395.8675 396.2529 0.0610 -1.0000 -1.0000 4216493 1596343362.20 151.7656 60.0035 32.0000 1.9830 1.9846 396.2889 396.6747 0.0612 -1.0000 -1.0000 4216563 1596343362.30 151.7656 60.0035 32.0000 1.9816 1.9832 396.5020 396.8870 0.0608 -1.0000 -1.0000 4216623 1596343362.40 151.7656 60.0035 32.0000 1.9804 1.9820 396.2626 396.6484 0.0610 -1.0000 -1.0000 4216693 1596343362.50 151.7656 60.0035 32.0000 1.9803 1.9819 396.0878 396.4738 0.0613 -1.0000 -1.0000 4217642 1596343362.60 151.7656 60.0035 32.0000 1.9809 1.9825 395.8330 396.2177 0.0610 -1.0000 -1.0000 4217703 1596343362.70 151.4325 60.0035 32.0000 1.9813 1.9828 396.0164 396.4018 0.0611 -1.0000 -1.0000 4217782 1596343362.80 151.4024 60.0035 32.0000 1.9798 1.9814 396.2248 396.6111 0.0612 -1.0000 -1.0000 4217842 1596343362.90 151.4024 60.0035 32.0000 1.9796 1.9812 396.2879 396.6736 0.0611 -1.0000 -1.0000 4217912 1596343363.00 151.4024 60.0035 32.0000 1.9804 1.9820 396.1828 396.5691 0.0612 -1.0000 -1.0000 4217982 1596343363.10 151.4024 60.0035 32.0000 1.9826 1.9842 395.9326 396.3179 0.0610 -1.0000 -1.0000 4218042 1596343363.20 151.4024 60.0035 32.0000 1.9815 1.9830 396.0989 396.4842 0.0610 -1.0000 -1.0000 4218112 1596343363.30 151.4024 60.0035 32.0000 1.9799 1.9815 396.1660 396.5517 0.0611 -1.0000 -1.0000 4218172 1596343363.40 151.4024 60.0035 32.0000 1.9809 1.9825 396.3075 396.6928 0.0610 -1.0000 -1.0000 4218242 1596343363.50 151.4024 60.0035 32.0000 1.9822 1.9838 396.1683 396.5543 0.0612 -1.0000 -1.0000 4218312 1596343363.60 151.4024 60.0035 32.0000 1.9830 1.9846 396.1159 396.5021 0.0611 -1.0000 -1.0000 4218372 1596343363.70 151.4024 60.0035 32.0000 1.9827 1.9843 395.8110 396.1952 0.0609 -1.0000 -1.0000 4218432 1596343363.80 151.4024 60.0035 32.0000 1.9826 1.9841 396.3216 396.7069 0.0610 -1.0000 -1.0000 4218552 1596343363.90 151.6040 60.0035 32.0000 1.9817 1.9832 396.4406 396.8261 0.0610 -1.0000 -1.0000 4218612 1596343364.00 151.6040 60.0035 32.0000 1.9816 1.9832 396.3764 396.7620 0.0611 -1.0000 -1.0000 4218672 1596343364.10 151.6040 60.0035 32.0000 1.9814 1.9830 395.9776 396.3624 0.0609 -1.0000 -1.0000 4218752 1596343364.20 151.4188 60.0035 32.0000 1.9810 1.9825 395.8376 396.2223 0.0610 -1.0000 -1.0000 4218812 1596343364.30 151.4188 60.0035 32.0000 1.9802 1.9817 395.8496 396.2341 0.0610 -1.0000 -1.0000 4218872 1596343364.40 151.4188 60.0035 32.0000 1.9806 1.9822 396.0114 396.3973 0.0612 -1.0000 -1.0000 4218952 1596343364.50 151.4188 60.0035 32.0000 1.9808 1.9824 396.0018 396.3869 0.0610 -1.0000 -1.0000 4219022 1596343364.60 151.4188 60.0035 32.0000 1.9810 1.9826 396.0227 396.4079 0.0610 -1.0000 -1.0000 4219092 1596343364.70 151.4188 60.0035 32.0000 1.9808 1.9824 395.9136 396.2981 0.0609 -1.0000 -1.0000 4219162 1596343364.80 151.4188 60.0035 32.0000 1.9832 1.9848 395.7661 396.1501 0.0609 -1.0000 -1.0000 4219222 1596343364.90 151.4188 60.0035 32.0000 1.9825 1.9841 396.0293 396.4147 0.0610 -1.0000 -1.0000 4219302 1596343365.00 151.4315 60.0036 32.0000 1.9807 1.9823 396.1466 396.5328 0.0612 -1.0000 -1.0000 4219362 1596343365.10 151.4315 60.0036 32.0000 1.9798 1.9814 396.2818 396.6669 0.0610 -1.0000 -1.0000 4219541 1596343365.20 151.4315 60.0036 32.0000 1.9817 1.9833 395.9666 396.3521 0.0611 -1.0000 -1.0000 4219612 1596343365.30 151.4315 60.0036 32.0000 1.9823 1.9839 395.8051 396.1897 0.0609 -1.0000 -1.0000 4219682 1596343365.40 151.4315 60.0036 32.0000 1.9810 1.9826 396.1997 396.5859 0.0611 -1.0000 -1.0000 4219751 1596343365.50 151.4315 60.0036 32.0000 1.9810 1.9826 396.2283 396.6140 0.0611 -1.0000 -1.0000 4219821 1596343365.60 151.4315 60.0036 32.0000 1.9804 1.9819 396.0360 396.4213 0.0610 -1.0000 -1.0000 4219901 1596343365.70 151.7529 60.0036 32.0000 1.9836 1.9852 395.8204 396.2059 0.0611 -1.0000 -1.0000 4219961 1596343365.80 151.7529 60.0036 32.0000 1.9835 1.9851 395.8921 396.2779 0.0611 -1.0000 -1.0000 4220041 1596343365.90 151.7529 60.0036 32.0000 1.9830 1.9846 396.2254 396.6126 0.0613 -1.0000 -1.0000 4220101 1596343366.00 151.7529 60.0036 32.0000 1.9808 1.9824 396.2310 396.6168 0.0611 -1.0000 -1.0000 4220161 1596343366.10 151.7529 60.0036 32.0000 1.9809 1.9824 396.2251 396.6110 0.0611 -1.0000 -1.0000 4220551 1596343366.20 151.7460 60.0036 32.0000 1.9823 1.9839 395.9533 396.3391 0.0611 -1.0000 -1.0000 4220611 1596343366.30 151.6637 60.0036 32.0000 1.9811 1.9827 395.9325 396.3184 0.0612 -1.0000 -1.0000 4220671 1596343366.40 151.6637 60.0036 32.0000 1.9804 1.9820 396.0755 396.4609 0.0610 -1.0000 -1.0000 4220751 1596343366.50 151.6637 60.0036 32.0000 1.9801 1.9817 396.2786 396.6640 0.0610 -1.0000 -1.0000 4220811 1596343366.60 151.6637 60.0036 32.0000 1.9807 1.9823 396.3067 396.6924 0.0611 -1.0000 -1.0000 4220931 1596343366.70 151.6637 60.0036 32.0000 1.9800 1.9815 396.2633 396.6480 0.0609 -1.0000 -1.0000 4221011 1596343366.80 151.6637 60.0036 32.0000 1.9814 1.9830 396.0023 396.3870 0.0610 -1.0000 -1.0000 4221071 1596343366.90 151.6637 60.0036 32.0000 1.9822 1.9838 395.8487 396.2333 0.0610 -1.0000 -1.0000 4221141 1596343367.00 151.6637 60.0036 32.0000 1.9829 1.9845 395.8467 396.2320 0.0610 -1.0000 -1.0000 4221211 1596343367.10 151.6637 60.0036 32.0000 1.9821 1.9837 396.0465 396.4318 0.0610 -1.0000 -1.0000 4221530 1596343367.20 151.6637 60.0036 32.0000 1.9795 1.9811 396.2078 396.5927 0.0610 -1.0000 -1.0000 4221600 1596343367.30 151.5431 60.0036 32.0000 1.9796 1.9812 396.2849 396.6705 0.0610 -1.0000 -1.0000 4221670 1596343367.40 151.3806 60.0036 32.0000 1.9819 1.9835 396.0049 396.3903 0.0611 -1.0000 -1.0000 4221730 1596343367.50 151.3806 60.0036 32.0000 1.9831 1.9847 395.8203 396.2049 0.0609 -1.0000 -1.0000 4221800 1596343367.60 151.3806 60.0036 32.0000 1.9816 1.9832 396.1746 396.5593 0.0609 -1.0000 -1.0000 4221860 1596343367.70 151.4059 60.0036 32.0000 1.9808 1.9824 396.3107 396.6958 0.0610 -1.0000 -1.0000 4222150 1596343367.80 151.5126 60.0036 32.0000 1.9805 1.9821 396.1709 396.5559 0.0610 -1.0000 -1.0000 4222220 1596343367.90 151.5126 60.0036 32.0000 1.9829 1.9844 396.0833 396.4689 0.0611 -1.0000 -1.0000 4222280 1596343368.00 151.5126 60.0036 32.0000 1.9827 1.9843 395.9609 396.3469 0.0612 -1.0000 -1.0000 4222350 1596343368.10 151.5126 60.0036 32.0000 1.9820 1.9836 395.7596 396.1462 0.0613 -1.0000 -1.0000 4222420 1596343368.20 151.5126 60.0036 32.0000 1.9810 1.9826 396.1897 396.5754 0.0610 -1.0000 -1.0000 4223310 1596343368.30 151.5126 60.0036 32.0000 1.9798 1.9813 396.3249 396.7111 0.0611 -1.0000 -1.0000 4223370 1596343368.40 151.5848 60.0036 32.0000 1.9809 1.9825 396.2409 396.6266 0.0610 -1.0000 -1.0000 4223440 1596343368.50 151.5848 60.0036 32.0000 1.9799 1.9815 396.0071 396.3925 0.0611 -1.0000 -1.0000 4223510 1596343368.60 151.5848 60.0036 32.0000 1.9825 1.9840 395.7896 396.1744 0.0610 -1.0000 -1.0000 4223570 1596343368.70 151.5848 60.0036 32.0000 1.9799 1.9815 395.7778 396.1621 0.0609 -1.0000 -1.0000 4223640 1596343368.80 151.2618 60.0036 32.0000 1.9800 1.9816 396.0317 396.4171 0.0611 -1.0000 -1.0000 4223710 1596343368.90 151.2618 60.0036 32.0000 1.9820 1.9836 396.3985 396.7855 0.0612 -1.0000 -1.0000 4223780 1596343369.00 151.2618 60.0036 32.0000 1.9821 1.9837 396.3148 396.7003 0.0610 -1.0000 -1.0000 4223840 1596343369.10 151.2618 60.0036 32.0000 1.9827 1.9843 396.0707 396.4573 0.0612 -1.0000 -1.0000 4223910 1596343369.20 151.2618 60.0036 32.0000 1.9811 1.9826 395.9595 396.3446 0.0611 -1.0000 -1.0000 4223980 1596343369.30 151.4080 60.0036 32.0000 1.9811 1.9827 396.2360 396.6210 0.0609 -1.0000 -1.0000 4224050 1596343369.40 151.4133 60.0036 32.0000 1.9795 1.9811 396.3490 396.7339 0.0609 -1.0000 -1.0000 4224120 1596343369.50 151.4133 60.0036 32.0000 1.9811 1.9827 396.3422 396.7274 0.0610 -1.0000 -1.0000 4224190 1596343369.60 151.6998 60.0032 32.0000 1.9829 1.9845 395.9886 396.3752 0.0613 -1.0000 -1.0000 4224250 1596343369.70 151.6998 60.0032 32.0000 1.9800 1.9816 396.1322 396.5181 0.0611 -1.0000 -1.0000 4224319 1596343369.80 151.6998 60.0032 32.0000 1.9796 1.9812 396.0756 396.4613 0.0611 -1.0000 -1.0000 4224390 1596343369.90 151.6998 60.0032 32.0000 1.9804 1.9820 396.2513 396.6369 0.0610 -1.0000 -1.0000 4224450 1596343370.00 151.6998 60.0032 32.0000 1.9809 1.9825 396.1984 396.5833 0.0610 -1.0000 -1.0000 4224520 1596343370.10 151.6998 60.0032 32.0000 1.9803 1.9819 395.9932 396.3785 0.0610 -1.0000 -1.0000 4224590 1596343370.20 151.6998 60.0032 32.0000 1.9814 1.9830 395.8850 396.2699 0.0610 -1.0000 -1.0000 4224650 1596343370.30 151.6998 60.0032 32.0000 1.9830 1.9846 395.8680 396.2538 0.0612 -1.0000 -1.0000 4224710 1596343370.40 151.6998 60.0032 32.0000 1.9811 1.9826 396.1812 396.5671 0.0611 -1.0000 -1.0000 4224789 1596343370.50 151.6998 60.0032 32.0000 1.9805 1.9821 396.2811 396.6671 0.0611 -1.0000 -1.0000 4224849 1596343370.60 151.6998 60.0032 32.0000 1.9817 1.9833 396.3266 396.7132 0.0612 -1.0000 -1.0000 4224909 1596343370.70 151.6998 60.0032 32.0000 1.9814 1.9830 396.0641 396.4505 0.0612 -1.0000 -1.0000 4225699 1596343370.80 151.6998 60.0032 32.0000 1.9816 1.9831 395.8985 396.2844 0.0611 -1.0000 -1.0000 4225759 1596343370.90 151.6998 60.0032 32.0000 1.9822 1.9838 395.9445 396.3295 0.0610 -1.0000 -1.0000 4225829 1596343371.00 151.6658 60.0032 32.0000 1.9800 1.9816 396.0282 396.4139 0.0611 -1.0000 -1.0000 4225899 1596343371.10 151.2983 60.0032 32.0000 1.9797 1.9813 396.1064 396.4933 0.0612 -1.0000 -1.0000 4225959 1596343371.20 151.2983 60.0032 32.0000 1.9816 1.9832 395.8774 396.2632 0.0612 -1.0000 -1.0000 4226029 1596343371.30 151.2983 60.0032 32.0000 1.9820 1.9836 395.9510 396.3373 0.0612 -1.0000 -1.0000 4226089 1596343371.40 151.2983 60.0032 32.0000 1.9812 1.9828 396.0718 396.4584 0.0612 -1.0000 -1.0000 4226159 1596343371.50 151.2983 60.0032 32.0000 1.9810 1.9826 396.3298 396.7157 0.0611 -1.0000 -1.0000 4226229 1596343371.60 151.2983 60.0032 32.0000 1.9801 1.9817 396.0276 396.4153 0.0613 -1.0000 -1.0000 4226339 1596343371.70 151.2983 60.0032 32.0000 1.9816 1.9832 396.0106 396.3965 0.0612 -1.0000 -1.0000 4226399 1596343371.80 151.2983 60.0032 32.0000 1.9819 1.9835 395.9849 396.3703 0.0610 -1.0000 -1.0000 4226469 1596343371.90 151.2983 60.0032 32.0000 1.9807 1.9823 396.0105 396.3959 0.0611 -1.0000 -1.0000 4226529 1596343372.00 151.5383 60.0032 32.0000 1.9805 1.9821 396.1398 396.5258 0.0611 -1.0000 -1.0000 4226599 1596343372.10 151.5383 60.0032 32.0000 1.9815 1.9831 396.2221 396.6072 0.0610 -1.0000 -1.0000 4226669 1596343372.20 151.5383 60.0032 32.0000 1.9827 1.9843 395.7579 396.1451 0.0613 -1.0000 -1.0000 4226918 1596343372.30 151.5383 60.0032 32.0000 1.9819 1.9835 395.7477 396.1329 0.0611 -1.0000 -1.0000 4226978 1596343372.40 151.5383 60.0032 32.0000 1.9806 1.9821 395.8466 396.2319 0.0611 -1.0000 -1.0000 4227048 1596343372.50 151.5383 60.0032 32.0000 1.9807 1.9823 396.1752 396.5608 0.0611 -1.0000 -1.0000 4227118 1596343372.60 151.5383 60.0032 32.0000 1.9784 1.9800 396.2035 396.5897 0.0611 -1.0000 -1.0000 4227178 1596343372.70 151.5383 60.0032 32.0000 1.9825 1.9841 396.1578 396.5441 0.0612 -1.0000 -1.0000 4227268 1596343372.80 151.5383 60.0032 32.0000 1.9829 1.9845 395.7925 396.1776 0.0610 -1.0000 -1.0000 4227328 1596343372.90 151.5383 60.0032 32.0000 1.9816 1.9832 396.0693 396.4552 0.0612 -1.0000 -1.0000 4227408 1596343373.00 151.4279 60.0032 32.0000 1.9791 1.9807 396.2007 396.5863 0.0610 -1.0000 -1.0000 4227468 1596343373.10 151.2151 60.0032 32.0000 1.9786 1.9801 396.1358 396.5220 0.0610 -1.0000 -1.0000 4227528 1596343373.20 151.2280 60.0032 32.0000 1.9814 1.9830 396.1271 396.5122 0.0611 -1.0000 -1.0000 4227598 1596343373.30 151.3827 60.0032 32.0000 1.9810 1.9826 395.6461 396.0311 0.0611 -1.0000 -1.0000 4227658 1596343373.40 151.3827 60.0032 32.0000 1.9811 1.9827 395.7365 396.1232 0.0613 -1.0000 -1.0000 4227728 1596343373.50 151.3827 60.0032 32.0000 1.9812 1.9828 395.6781 396.0629 0.0610 -1.0000 -1.0000 4227808 1596343373.60 151.3827 60.0032 32.0000 1.9796 1.9812 396.0575 396.4423 0.0610 -1.0000 -1.0000 4227868 1596343373.70 151.3827 60.0032 32.0000 1.9808 1.9824 396.3017 396.6875 0.0611 -1.0000 -1.0000 4227928 1596343373.80 151.3827 60.0032 32.0000 1.9814 1.9830 396.1403 396.5270 0.0612 -1.0000 -1.0000 4228068 1596343373.90 151.3827 60.0032 32.0000 1.9812 1.9827 396.0063 396.3912 0.0610 -1.0000 -1.0000 4228138 1596343374.00 151.3827 60.0032 32.0000 1.9806 1.9822 395.9548 396.3396 0.0610 -1.0000 -1.0000 4228198 1596343374.10 151.4786 60.0032 32.0000 1.9791 1.9807 395.9387 396.3234 0.0610 -1.0000 -1.0000 4228268 1596343374.20 151.4790 60.0032 32.0000 1.9791 1.9807 396.1576 396.5431 0.0611 -1.0000 -1.0000 4228328 1596343374.30 151.4790 60.0032 32.0000 1.9804 1.9820 395.9849 396.3701 0.0610 -1.0000 -1.0000 4228757 1596343374.40 151.4790 60.0032 32.0000 1.9819 1.9835 395.6742 396.0585 0.0610 -1.0000 -1.0000 4228827 1596343374.50 151.4790 60.0032 32.0000 1.9823 1.9838 395.8739 396.2590 0.0610 -1.0000 -1.0000 4228887 1596343374.60 151.4790 60.0032 32.0000 1.9812 1.9827 396.0975 396.4836 0.0612 -1.0000 -1.0000 4228957 1596343374.70 151.4790 60.0032 32.0000 1.9814 1.9830 396.2609 396.6475 0.0612 -1.0000 -1.0000 4229027 1596343374.80 151.4790 60.0032 32.0000 1.9820 1.9835 396.1102 396.4962 0.0611 -1.0000 -1.0000 4229297 1596343374.90 151.4790 60.0032 32.0000 1.9811 1.9827 395.8977 396.2838 0.0612 -1.0000 -1.0000 4229377 1596343375.00 151.4146 60.0032 32.0000 1.9815 1.9831 395.7992 396.1850 0.0612 -1.0000 -1.0000 4229437 1596343375.10 151.4146 60.0032 32.0000 1.9804 1.9820 396.0163 396.4017 0.0610 -1.0000 -1.0000 4229517 1596343375.20 151.4146 60.0032 32.0000 1.9807 1.9822 396.3481 396.7339 0.0611 -1.0000 -1.0000 4229587 1596343375.30 151.4146 60.0032 32.0000 1.9831 1.9847 396.2688 396.6552 0.0612 -1.0000 -1.0000 4229767 1596343375.40 151.4200 60.0033 32.0000 1.9825 1.9841 396.0150 396.4014 0.0612 -1.0000 -1.0000 4229837 1596343375.50 151.4867 60.0037 32.0000 1.9810 1.9826 395.7265 396.1124 0.0611 -1.0000 -1.0000 4229907 1596343375.60 151.4867 60.0037 32.0000 1.9800 1.9816 396.0883 396.4731 0.0609 -1.0000 -1.0000 4229967 1596343375.70 151.4867 60.0037 32.0000 1.9794 1.9810 396.1657 396.5515 0.0612 -1.0000 -1.0000 4230027 1596343375.80 151.4867 60.0037 32.0000 1.9801 1.9817 396.3224 396.7087 0.0611 -1.0000 -1.0000 4230107 1596343375.90 151.5711 60.0037 32.0000 1.9820 1.9836 396.0588 396.4448 0.0612 -1.0000 -1.0000 4230277 1596343376.00 151.5818 60.0037 32.0000 1.9818 1.9834 395.8751 396.2598 0.0610 -1.0000 -1.0000 4230346 1596343376.10 151.6165 60.0037 32.0000 1.9814 1.9830 395.6808 396.0668 0.0612 -1.0000 -1.0000 4230417 1596343376.20 151.6165 60.0037 32.0000 1.9817 1.9833 396.0482 396.4348 0.0613 -1.0000 -1.0000 4230477 1596343376.30 151.6165 60.0037 32.0000 1.9820 1.9836 396.2095 396.5963 0.0612 -1.0000 -1.0000 4230536 1596343376.40 151.6165 60.0037 32.0000 1.9813 1.9829 396.0891 396.4756 0.0612 -1.0000 -1.0000 4230796 1596343376.50 151.6165 60.0037 32.0000 1.9808 1.9824 395.7994 396.1859 0.0613 -1.0000 -1.0000 4230866 1596343376.60 151.6165 60.0037 32.0000 1.9811 1.9827 396.1395 396.5259 0.0612 -1.0000 -1.0000 4230926 1596343376.70 151.6165 60.0037 32.0000 1.9797 1.9813 396.2732 396.6584 0.0611 -1.0000 -1.0000 4230996 1596343376.80 151.6165 60.0037 32.0000 1.9812 1.9828 396.2137 396.6005 0.0613 -1.0000 -1.0000 4231066 1596343376.90 151.6165 60.0037 32.0000 1.9822 1.9838 396.1351 396.5195 0.0609 -1.0000 -1.0000 4231296 1596343377.00 151.6165 60.0037 32.0000 1.9826 1.9842 395.7155 396.1005 0.0610 -1.0000 -1.0000 4231356 1596343377.10 151.5232 60.0037 32.0000 1.9819 1.9835 395.8178 396.2040 0.0612 -1.0000 -1.0000 4231426 1596343377.20 151.3964 60.0037 32.0000 1.9818 1.9833 395.9926 396.3767 0.0609 -1.0000 -1.0000 4231496 1596343377.30 151.3964 60.0037 32.0000 1.9805 1.9821 396.2126 396.5986 0.0612 -1.0000 -1.0000 4231566 1596343377.40 151.3964 60.0037 32.0000 1.9795 1.9811 395.9590 396.3446 0.0611 -1.0000 -1.0000 4231786 1596343377.50 151.3964 60.0037 32.0000 1.9813 1.9829 395.8656 396.2512 0.0610 -1.0000 -1.0000 4231856 1596343377.60 151.3964 60.0037 32.0000 1.9813 1.9829 395.8316 396.2169 0.0612 -1.0000 -1.0000 4231926 1596343377.70 151.4157 60.0037 32.0000 1.9792 1.9808 396.0331 396.4197 0.0613 -1.0000 -1.0000 4231986 1596343377.80 151.4157 60.0037 32.0000 1.9786 1.9802 396.1629 396.5488 0.0611 -1.0000 -1.0000 4232056 1596343377.90 151.4157 60.0037 32.0000 1.9798 1.9814 396.0843 396.4701 0.0611 -1.0000 -1.0000 4232795 1596343378.00 151.4157 60.0037 32.0000 1.9799 1.9815 396.0317 396.4164 0.0611 -1.0000 -1.0000 4232855 1596343378.10 151.5055 60.0037 32.0000 1.9815 1.9830 395.7692 396.1554 0.0611 -1.0000 -1.0000 4232945 1596343378.20 151.5055 60.0037 32.0000 1.9807 1.9823 395.7511 396.1361 0.0611 -1.0000 -1.0000 4233005 1596343378.30 151.5055 60.0037 32.0000 1.9798 1.9813 396.0291 396.4146 0.0610 -1.0000 -1.0000 4233065 1596343378.40 151.5055 60.0037 32.0000 1.9805 1.9821 396.1630 396.5484 0.0611 -1.0000 -1.0000 4233145 1596343378.50 151.5055 60.0037 32.0000 1.9828 1.9844 395.9361 396.3219 0.0611 -1.0000 -1.0000 4233205 1596343378.60 151.5055 60.0037 32.0000 1.9827 1.9843 395.7858 396.1711 0.0611 -1.0000 -1.0000 4233265 1596343378.70 151.6197 60.0037 32.0000 1.9833 1.9849 395.9602 396.3453 0.0610 -1.0000 -1.0000 4233335 1596343378.80 151.6533 60.0037 32.0000 1.9802 1.9817 396.2968 396.6825 0.0611 -1.0000 -1.0000 4233405 1596343378.90 151.5182 60.0037 32.0000 1.9798 1.9814 396.3183 396.7055 0.0614 -1.0000 -1.0000 4233475 1596343379.00 151.5312 60.0037 32.0000 1.9811 1.9827 396.2963 396.6829 0.0611 -1.0000 -1.0000 4233535 1596343379.10 151.5312 60.0037 32.0000 1.9832 1.9847 396.0392 396.4250 0.0612 -1.0000 -1.0000 4233605 1596343379.20 151.5312 60.0037 32.0000 1.9819 1.9835 395.7278 396.1142 0.0612 -1.0000 -1.0000 4233675 1596343379.30 151.5525 60.0034 32.0000 1.9826 1.9842 396.0580 396.4436 0.0611 -1.0000 -1.0000 4233745 1596343379.40 151.5525 60.0034 32.0000 1.9826 1.9842 396.0897 396.4757 0.0612 -1.0000 -1.0000 4233805 1596343379.50 151.5525 60.0034 32.0000 1.9813 1.9828 396.1760 396.5621 0.0611 -1.0000 -1.0000 4234195 1596343379.60 151.5525 60.0034 32.0000 1.9818 1.9834 396.0804 396.4673 0.0613 -1.0000 -1.0000 4234255 1596343379.70 151.5525 60.0034 32.0000 1.9805 1.9821 395.7737 396.1594 0.0611 -1.0000 -1.0000 4234314 1596343379.80 151.5525 60.0034 32.0000 1.9814 1.9830 395.7438 396.1289 0.0612 -1.0000 -1.0000 4234394 1596343379.90 151.5525 60.0034 32.0000 1.9800 1.9816 396.1168 396.5031 0.0612 -1.0000 -1.0000 4234454 1596343380.00 151.5525 60.0034 32.0000 1.9824 1.9840 396.2530 396.6387 0.0610 -1.0000 -1.0000 4234515 1596343380.10 151.5525 60.0034 32.0000 1.9785 1.9801 396.3049 396.6899 0.0609 -1.0000 -1.0000 4234584 1596343380.20 151.5525 60.0034 32.0000 1.9805 1.9821 396.1396 396.5243 0.0610 -1.0000 -1.0000 4234654 1596343380.30 151.5525 60.0034 32.0000 1.9824 1.9840 395.7999 396.1860 0.0613 -1.0000 -1.0000 4234714 1596343380.40 151.5525 60.0034 32.0000 1.9829 1.9844 395.7594 396.1450 0.0610 -1.0000 -1.0000 4234784 1596343380.50 151.5253 60.0034 32.0000 1.9821 1.9837 396.0007 396.3855 0.0610 -1.0000 -1.0000 4235014 1596343380.60 151.4031 60.0034 32.0000 1.9813 1.9829 396.1260 396.5113 0.0610 -1.0000 -1.0000 4235084 1596343380.70 151.4031 60.0034 32.0000 1.9822 1.9838 396.0597 396.4442 0.0610 -1.0000 -1.0000 4235164 1596343380.80 151.4031 60.0034 32.0000 1.9826 1.9842 395.7749 396.1605 0.0612 -1.0000 -1.0000 4235224 1596343380.90 151.4031 60.0034 32.0000 1.9826 1.9842 395.9389 396.3248 0.0611 -1.0000 -1.0000 4235304 1596343381.00 151.4031 60.0034 32.0000 1.9806 1.9822 396.4036 396.7891 0.0610 -1.0000 -1.0000 4235404 1596343381.10 151.4808 60.0034 32.0000 1.9803 1.9818 396.3170 396.7034 0.0612 -1.0000 -1.0000 4235464 1596343381.20 151.4808 60.0034 32.0000 1.9800 1.9816 396.3193 396.7057 0.0611 -1.0000 -1.0000 4235534 1596343381.30 151.4808 60.0034 32.0000 1.9810 1.9825 395.9577 396.3435 0.0612 -1.0000 -1.0000 4235604 1596343381.40 151.4808 60.0034 32.0000 1.9822 1.9838 395.7719 396.1572 0.0610 -1.0000 -1.0000 4235664 1596343381.50 151.4808 60.0034 32.0000 1.9808 1.9824 395.7348 396.1208 0.0612 -1.0000 -1.0000 4235934 1596343381.60 151.4808 60.0034 32.0000 1.9808 1.9823 396.0201 396.4065 0.0612 -1.0000 -1.0000 4235994 1596343381.70 151.4808 60.0034 32.0000 1.9802 1.9818 396.0675 396.4525 0.0609 -1.0000 -1.0000 4236054 1596343381.80 151.6627 60.0034 32.0000 1.9805 1.9820 396.0352 396.4195 0.0610 -1.0000 -1.0000 4236124 1596343381.90 151.6627 60.0034 32.0000 1.9828 1.9844 395.7708 396.1569 0.0611 -1.0000 -1.0000 4236194 1596343382.00 151.6627 60.0034 32.0000 1.9811 1.9827 395.9581 396.3439 0.0612 -1.0000 -1.0000 4236414 1596343382.10 151.6627 60.0034 32.0000 1.9792 1.9808 396.1107 396.4979 0.0612 -1.0000 -1.0000 4236483 1596343382.20 151.6189 60.0034 32.0000 1.9790 1.9805 396.1990 396.5850 0.0612 -1.0000 -1.0000 4236553 1596343382.30 151.5874 60.0034 32.0000 1.9801 1.9817 396.2796 396.6647 0.0610 -1.0000 -1.0000 4236613 1596343382.40 151.5874 60.0034 32.0000 1.9828 1.9844 396.0906 396.4766 0.0612 -1.0000 -1.0000 4236683 1596343382.50 151.5874 60.0034 32.0000 1.9836 1.9852 395.8440 396.2287 0.0609 -1.0000 -1.0000 4237423 1596343382.60 151.5874 60.0034 32.0000 1.9827 1.9842 395.7430 396.1278 0.0610 -1.0000 -1.0000 4237493 1596343382.70 151.5874 60.0034 32.0000 1.9824 1.9840 395.9694 396.3548 0.0612 -1.0000 -1.0000 4237563 1596343382.80 151.5702 60.0034 32.0000 1.9813 1.9829 396.2660 396.6533 0.0613 -1.0000 -1.0000 4237623 1596343382.90 151.5702 60.0034 32.0000 1.9818 1.9834 396.2397 396.6255 0.0611 -1.0000 -1.0000 4237703 1596343383.00 151.5702 60.0034 32.0000 1.9808 1.9824 396.0323 396.4188 0.0612 -1.0000 -1.0000 4237823 1596343383.10 151.5702 60.0034 32.0000 1.9824 1.9840 395.9449 396.3304 0.0611 -1.0000 -1.0000 4237893 1596343383.20 151.5702 60.0034 32.0000 1.9803 1.9819 396.3113 396.6977 0.0611 -1.0000 -1.0000 4237973 1596343383.30 151.5702 60.0034 32.0000 1.9795 1.9811 396.3142 396.6995 0.0610 -1.0000 -1.0000 4238043 1596343383.40 151.7686 60.0034 32.0000 1.9796 1.9812 396.2395 396.6248 0.0610 -1.0000 -1.0000 4238103 1596343383.50 151.7686 60.0034 32.0000 1.9820 1.9836 396.1825 396.5680 0.0611 -1.0000 -1.0000 4238183 1596343383.60 151.7686 60.0034 32.0000 1.9826 1.9842 395.9380 396.3240 0.0612 -1.0000 -1.0000 4238242 1596343383.70 151.7686 60.0034 32.0000 1.9813 1.9829 395.7212 396.1075 0.0612 -1.0000 -1.0000 4238302 1596343383.80 151.7686 60.0034 32.0000 1.9795 1.9811 395.8990 396.2847 0.0611 -1.0000 -1.0000 4238372 1596343383.90 151.5018 60.0034 32.0000 1.9779 1.9795 396.3535 396.7394 0.0612 -1.0000 -1.0000 4238442 1596343384.00 151.5018 60.0034 32.0000 1.9798 1.9814 396.2188 396.6053 0.0612 -1.0000 -1.0000 4238502 1596343384.10 151.5018 60.0034 32.0000 1.9810 1.9826 395.9848 396.3689 0.0608 -1.0000 -1.0000 4238792 1596343384.20 151.5018 60.0034 32.0000 1.9812 1.9828 395.9056 396.2910 0.0611 -1.0000 -1.0000 4238852 1596343384.30 151.5018 60.0034 32.0000 1.9808 1.9824 395.7937 396.1794 0.0612 -1.0000 -1.0000 4238912 1596343384.40 151.3640 60.0034 32.0000 1.9802 1.9818 395.9559 396.3413 0.0610 -1.0000 -1.0000 4238992 1596343384.50 151.3393 60.0034 32.0000 1.9807 1.9823 396.2833 396.6688 0.0611 -1.0000 -1.0000 4239052 1596343384.60 151.3393 60.0034 32.0000 1.9802 1.9817 396.0921 396.4784 0.0612 -1.0000 -1.0000 4239292 1596343384.70 151.3393 60.0034 32.0000 1.9805 1.9821 396.1069 396.4939 0.0612 -1.0000 -1.0000 4239372 1596343384.80 151.3393 60.0034 32.0000 1.9821 1.9837 395.9712 396.3571 0.0612 -1.0000 -1.0000 4239432 1596343384.90 151.3393 60.0034 32.0000 1.9826 1.9842 395.6368 396.0220 0.0611 -1.0000 -1.0000 4239502 1596343385.00 151.4356 60.0038 32.0000 1.9818 1.9833 396.3742 396.7603 0.0612 -1.0000 -1.0000 4239572 1596343385.10 151.6602 60.0047 32.0000 1.9818 1.9834 396.2441 396.6306 0.0612 -1.0000 -1.0000 4239632 1596343385.20 151.6602 60.0047 32.0000 1.9816 1.9832 395.9284 396.3125 0.0609 -1.0000 -1.0000 4239702 1596343385.30 151.6602 60.0047 32.0000 1.9819 1.9835 395.7989 396.1836 0.0610 -1.0000 -1.0000 4239772 1596343385.40 151.6602 60.0047 32.0000 1.9803 1.9819 395.9605 396.3457 0.0610 -1.0000 -1.0000 4239832 1596343385.50 151.6602 60.0047 32.0000 1.9790 1.9806 396.1369 396.5228 0.0611 -1.0000 -1.0000 4239902 1596343385.60 151.6602 60.0047 32.0000 1.9799 1.9815 396.1436 396.5295 0.0612 -1.0000 -1.0000 4239972 1596343385.70 151.6248 60.0047 32.0000 1.9825 1.9841 395.8510 396.2377 0.0613 -1.0000 -1.0000 4240031 1596343385.80 151.6248 60.0047 32.0000 1.9820 1.9836 395.6068 395.9915 0.0611 -1.0000 -1.0000 4240101 1596343385.90 151.6248 60.0047 32.0000 1.9811 1.9827 395.8940 396.2812 0.0614 -1.0000 -1.0000 4240161 1596343386.00 151.6248 60.0047 32.0000 1.9812 1.9828 395.9760 396.3607 0.0609 -1.0000 -1.0000 4240231 1596343386.10 151.6248 60.0047 32.0000 1.9811 1.9827 396.1035 396.4900 0.0611 -1.0000 -1.0000 4241111 1596343386.20 151.4177 60.0047 32.0000 1.9822 1.9838 395.9129 396.2983 0.0612 -1.0000 -1.0000 4241171 1596343386.30 151.4177 60.0047 32.0000 1.9817 1.9833 395.7664 396.1517 0.0610 -1.0000 -1.0000 4241231 1596343386.40 151.4177 60.0047 32.0000 1.9810 1.9826 395.8547 396.2399 0.0610 -1.0000 -1.0000 4241301 1596343386.50 151.4177 60.0047 32.0000 1.9799 1.9815 396.1282 396.5133 0.0610 -1.0000 -1.0000 4241371 1596343386.60 151.4177 60.0047 32.0000 1.9795 1.9811 396.3452 396.7308 0.0610 -1.0000 -1.0000 4241431 1596343386.70 151.4325 60.0047 32.0000 1.9791 1.9806 396.1809 396.5673 0.0613 -1.0000 -1.0000 4241501 1596343386.80 151.7281 60.0047 32.0000 1.9794 1.9810 395.8843 396.2712 0.0613 -1.0000 -1.0000 4241571 1596343386.90 151.7281 60.0047 32.0000 1.9818 1.9834 395.7153 396.0994 0.0609 -1.0000 -1.0000 4241641 1596343387.00 151.7281 60.0047 32.0000 1.9813 1.9829 395.6960 396.0813 0.0612 -1.0000 -1.0000 4241701 1596343387.10 151.7281 60.0047 32.0000 1.9812 1.9828 395.9636 396.3476 0.0609 -1.0000 -1.0000 4241881 1596343387.20 151.7281 60.0047 32.0000 1.9815 1.9831 396.2906 396.6767 0.0611 -1.0000 -1.0000 4241950 1596343387.30 151.7281 60.0047 32.0000 1.9823 1.9839 396.0285 396.4141 0.0611 -1.0000 -1.0000 4242020 1596343387.40 151.4403 60.0047 32.0000 1.9821 1.9837 395.9906 396.3767 0.0612 -1.0000 -1.0000 4242080 1596343387.50 151.4403 60.0047 32.0000 1.9822 1.9837 395.8340 396.2200 0.0611 -1.0000 -1.0000 4242150 1596343387.60 151.4403 60.0047 32.0000 1.9803 1.9819 395.9338 396.3185 0.0609 -1.0000 -1.0000 4242220 1596343387.70 151.4403 60.0047 32.0000 1.9793 1.9809 396.1889 396.5740 0.0610 -1.0000 -1.0000 4242280 1596343387.80 151.4403 60.0047 32.0000 1.9800 1.9816 396.0945 396.4804 0.0611 -1.0000 -1.0000 4242350 1596343387.90 151.4403 60.0047 32.0000 1.9813 1.9829 395.8882 396.2742 0.0612 -1.0000 -1.0000 4242411 1596343388.00 151.3885 60.0047 32.0000 1.9811 1.9827 395.8182 396.2046 0.0613 -1.0000 -1.0000 4242480 1596343388.10 151.3885 60.0047 32.0000 1.9807 1.9822 395.8697 396.2567 0.0613 -1.0000 -1.0000 4242830 1596343388.20 151.3885 60.0047 32.0000 1.9801 1.9817 396.2166 396.6037 0.0613 -1.0000 -1.0000 4242890 1596343388.30 151.3885 60.0047 32.0000 1.9812 1.9828 396.1131 396.4989 0.0611 -1.0000 -1.0000 4242950 1596343388.40 151.3885 60.0047 32.0000 1.9821 1.9837 395.8675 396.2532 0.0611 -1.0000 -1.0000 4243030 1596343388.50 151.4017 60.0047 32.0000 1.9839 1.9855 395.8689 396.2540 0.0610 -1.0000 -1.0000 4243090 1596343388.60 151.4806 60.0047 32.0000 1.9818 1.9833 396.0967 396.4822 0.0611 -1.0000 -1.0000 4243150 1596343388.70 151.4806 60.0047 32.0000 1.9806 1.9822 396.2274 396.6133 0.0611 -1.0000 -1.0000 4243440 1596343388.80 151.4806 60.0047 32.0000 1.9805 1.9821 396.0277 396.4128 0.0610 -1.0000 -1.0000 4243500 1596343388.90 151.4806 60.0047 32.0000 1.9801 1.9816 396.0205 396.4063 0.0610 -1.0000 -1.0000 4243570 1596343389.00 151.4806 60.0047 32.0000 1.9814 1.9830 395.6773 396.0623 0.0611 -1.0000 -1.0000 4243640 1596343389.10 151.5412 60.0047 32.0000 1.9820 1.9836 395.7319 396.1170 0.0611 -1.0000 -1.0000 4243700 1596343389.20 151.5412 60.0047 32.0000 1.9814 1.9830 395.8450 396.2305 0.0611 -1.0000 -1.0000 4244430 1596343389.30 151.5412 60.0047 32.0000 1.9801 1.9817 396.0962 396.4830 0.0612 -1.0000 -1.0000 4244489 1596343389.40 151.5412 60.0047 32.0000 1.9799 1.9815 396.1630 396.5476 0.0610 -1.0000 -1.0000 4244569 1596343389.50 151.5412 60.0047 32.0000 1.9805 1.9821 396.0230 396.4086 0.0611 -1.0000 -1.0000 4244639 1596343389.60 151.5412 60.0047 32.0000 1.9819 1.9835 395.8277 396.2132 0.0611 -1.0000 -1.0000 4244700 1596343389.70 151.5133 60.0049 32.0000 1.9822 1.9838 396.1382 396.5241 0.0611 -1.0000 -1.0000 4244759 1596343389.80 151.5059 60.0049 32.0000 1.9791 1.9807 396.2179 396.6037 0.0611 -1.0000 -1.0000 4244839 1596343389.90 151.5059 60.0049 32.0000 1.9804 1.9820 396.3226 396.7097 0.0613 -1.0000 -1.0000 4244899 1596343390.00 151.5059 60.0049 32.0000 1.9807 1.9823 396.2219 396.6088 0.0613 -1.0000 -1.0000 4244959 1596343390.10 151.5059 60.0049 32.0000 1.9818 1.9834 395.7827 396.1695 0.0613 -1.0000 -1.0000 4245039 1596343390.20 151.5151 60.0049 32.0000 1.9811 1.9827 395.9908 396.3763 0.0611 -1.0000 -1.0000 4245099 1596343390.30 151.5591 60.0049 32.0000 1.9807 1.9823 396.0524 396.4382 0.0611 -1.0000 -1.0000 4245169 1596343390.40 151.5591 60.0049 32.0000 1.9795 1.9811 396.1399 396.5257 0.0611 -1.0000 -1.0000 4245239 1596343390.50 151.5591 60.0049 32.0000 1.9812 1.9828 395.8125 396.1979 0.0610 -1.0000 -1.0000 4245299 1596343390.60 151.5591 60.0049 32.0000 1.9824 1.9840 395.7581 396.1429 0.0610 -1.0000 -1.0000 4245359 1596343390.70 151.5591 60.0049 32.0000 1.9821 1.9836 395.7780 396.1623 0.0610 -1.0000 -1.0000 4245439 1596343390.80 151.4771 60.0049 32.0000 1.9806 1.9822 396.0446 396.4304 0.0611 -1.0000 -1.0000 4245499 1596343390.90 151.4771 60.0049 32.0000 1.9797 1.9813 396.2067 396.5920 0.0610 -1.0000 -1.0000 4245579 1596343391.00 151.4771 60.0049 32.0000 1.9804 1.9820 396.0831 396.4695 0.0612 -1.0000 -1.0000 4245639 1596343391.10 151.4771 60.0049 32.0000 1.9819 1.9834 395.9583 396.3442 0.0612 -1.0000 -1.0000 4245699 1596343391.20 151.4771 60.0049 32.0000 1.9829 1.9845 395.9299 396.3166 0.0613 -1.0000 -1.0000 4245819 1596343391.30 151.4771 60.0049 32.0000 1.9817 1.9833 396.2084 396.5946 0.0611 -1.0000 -1.0000 4245879 1596343391.40 151.4771 60.0049 32.0000 1.9791 1.9807 396.1889 396.5744 0.0610 -1.0000 -1.0000 4245939 1596343391.50 151.4771 60.0049 32.0000 1.9811 1.9827 396.1773 396.5637 0.0612 -1.0000 -1.0000 4246029 1596343391.60 151.4771 60.0049 32.0000 1.9821 1.9837 395.8059 396.1920 0.0611 -1.0000 -1.0000 4246089 1596343391.70 151.4771 60.0049 32.0000 1.9805 1.9821 396.0168 396.4020 0.0611 -1.0000 -1.0000 4246149 1596343391.80 151.4771 60.0049 32.0000 1.9806 1.9822 396.2223 396.6080 0.0610 -1.0000 -1.0000 4246338 1596343391.90 151.4188 60.0049 32.0000 1.9815 1.9831 396.0588 396.4430 0.0609 -1.0000 -1.0000 4246398 1596343392.00 151.4188 60.0049 32.0000 1.9821 1.9837 395.9177 396.3026 0.0610 -1.0000 -1.0000 4246458 1596343392.10 151.4188 60.0049 32.0000 1.9824 1.9840 395.8373 396.2220 0.0610 -1.0000 -1.0000 4246538 1596343392.20 151.4188 60.0049 32.0000 1.9807 1.9823 395.7823 396.1696 0.0613 -1.0000 -1.0000 4246598 1596343392.30 151.4188 60.0049 32.0000 1.9803 1.9819 396.1211 396.5078 0.0612 -1.0000 -1.0000 4246898 1596343392.40 151.6356 60.0049 32.0000 1.9808 1.9824 396.1761 396.5601 0.0609 -1.0000 -1.0000 4246968 1596343392.50 151.6852 60.0049 32.0000 1.9810 1.9826 396.1784 396.5638 0.0611 -1.0000 -1.0000 4247028 1596343392.60 151.6852 60.0049 32.0000 1.9813 1.9829 395.9443 396.3294 0.0610 -1.0000 -1.0000 4247098 1596343392.70 151.6852 60.0049 32.0000 1.9810 1.9826 396.0392 396.4238 0.0610 -1.0000 -1.0000 4247168 1596343392.80 151.6852 60.0049 32.0000 1.9809 1.9825 396.2566 396.6429 0.0611 -1.0000 -1.0000 4247798 1596343392.90 151.6852 60.0049 32.0000 1.9809 1.9825 396.2185 396.6042 0.0611 -1.0000 -1.0000 4247868 1596343393.00 151.7244 60.0049 32.0000 1.9815 1.9831 396.0196 396.4052 0.0610 -1.0000 -1.0000 4247938 1596343393.10 151.7244 60.0049 32.0000 1.9819 1.9834 395.6612 396.0454 0.0611 -1.0000 -1.0000 4247998 1596343393.20 151.7244 60.0049 32.0000 1.9816 1.9832 395.9146 396.3001 0.0610 -1.0000 -1.0000 4248078 1596343393.30 151.7244 60.0049 32.0000 1.9807 1.9822 396.1104 396.4954 0.0609 -1.0000 -1.0000 4248138 1596343393.40 151.7244 60.0049 32.0000 1.9806 1.9822 396.1222 396.5068 0.0610 -1.0000 -1.0000 4248207 1596343393.50 151.7244 60.0049 32.0000 1.9806 1.9822 395.9224 396.3077 0.0610 -1.0000 -1.0000 4248278 1596343393.60 151.5078 60.0049 32.0000 1.9821 1.9837 395.7034 396.0890 0.0611 -1.0000 -1.0000 4248337 1596343393.70 151.5078 60.0049 32.0000 1.9832 1.9848 395.8078 396.1936 0.0611 -1.0000 -1.0000 4248398 1596343393.80 151.5078 60.0049 32.0000 1.9821 1.9837 396.2443 396.6304 0.0611 -1.0000 -1.0000 4248477 1596343393.90 151.5078 60.0049 32.0000 1.9800 1.9815 396.2723 396.6574 0.0610 -1.0000 -1.0000 4248547 1596343394.00 151.5078 60.0049 32.0000 1.9809 1.9825 396.1417 396.5277 0.0612 -1.0000 -1.0000 4248617 1596343394.10 151.5346 60.0042 32.0000 1.9816 1.9832 395.5894 395.9759 0.0612 -1.0000 -1.0000 4248687 1596343394.20 151.5582 60.0036 32.0000 1.9810 1.9826 395.7704 396.1550 0.0609 -1.0000 -1.0000 4248747 1596343394.30 151.5582 60.0036 32.0000 1.9812 1.9828 396.1241 396.5094 0.0611 -1.0000 -1.0000 4249037 1596343394.40 151.5582 60.0036 32.0000 1.9816 1.9832 396.3591 396.7453 0.0611 -1.0000 -1.0000 4249117 1596343394.50 151.5582 60.0036 32.0000 1.9832 1.9848 396.2017 396.5870 0.0610 -1.0000 -1.0000 4249177 1596343394.60 151.5582 60.0036 32.0000 1.9827 1.9843 395.9323 396.3169 0.0609 -1.0000 -1.0000 4249237 1596343394.70 151.5582 60.0036 32.0000 1.9814 1.9830 395.7742 396.1596 0.0611 -1.0000 -1.0000 4249307 1596343394.80 151.5582 60.0036 32.0000 1.9817 1.9833 395.7506 396.1355 0.0610 -1.0000 -1.0000 4249537 1596343394.90 151.5582 60.0036 32.0000 1.9809 1.9825 396.2878 396.6736 0.0610 -1.0000 -1.0000 4249627 1596343395.00 151.5582 60.0036 32.0000 1.9796 1.9812 396.1707 396.5556 0.0610 -1.0000 -1.0000 4249687 1596343395.10 151.5582 60.0036 32.0000 1.9784 1.9799 396.1772 396.5630 0.0611 -1.0000 -1.0000 4249747 1596343395.20 151.5072 60.0036 32.0000 1.9806 1.9822 395.8814 396.2669 0.0611 -1.0000 -1.0000 4249817 1596343395.30 151.5072 60.0036 32.0000 1.9827 1.9843 395.7405 396.1259 0.0611 -1.0000 -1.0000 4250077 1596343395.40 151.5072 60.0036 32.0000 1.9801 1.9817 395.8002 396.1856 0.0611 -1.0000 -1.0000 4250146 1596343395.50 151.5072 60.0036 32.0000 1.9799 1.9815 395.8462 396.2298 0.0609 -1.0000 -1.0000 4250216 1596343395.60 151.5072 60.0036 32.0000 1.9788 1.9804 396.1478 396.5329 0.0610 -1.0000 -1.0000 4250277 1596343395.70 151.5072 60.0036 32.0000 1.9796 1.9812 396.0855 396.4704 0.0610 -1.0000 -1.0000 4250336 1596343395.80 151.2141 60.0036 32.0000 1.9819 1.9835 395.8972 396.2826 0.0611 -1.0000 -1.0000 4250426 1596343395.90 151.2141 60.0036 32.0000 1.9826 1.9842 395.6141 396.0004 0.0614 -1.0000 -1.0000 4250556 1596343396.00 151.2141 60.0036 32.0000 1.9815 1.9831 396.2271 396.6121 0.0610 -1.0000 -1.0000 4250616 1596343396.10 151.2141 60.0036 32.0000 1.9794 1.9810 396.2534 396.6399 0.0612 -1.0000 -1.0000 4250696 1596343396.20 151.2141 60.0036 32.0000 1.9797 1.9812 396.0262 396.4124 0.0612 -1.0000 -1.0000 4250756 1596343396.30 151.3356 60.0036 32.0000 1.9805 1.9821 395.5898 395.9752 0.0611 -1.0000 -1.0000 4250816 1596343396.40 151.5754 60.0036 32.0000 1.9820 1.9836 395.7305 396.1159 0.0611 -1.0000 -1.0000 4251066 1596343396.50 151.5754 60.0036 32.0000 1.9810 1.9826 395.9675 396.3535 0.0612 -1.0000 -1.0000 4251126 1596343396.60 151.5754 60.0036 32.0000 1.9808 1.9823 396.1464 396.5326 0.0611 -1.0000 -1.0000 4251186 1596343396.70 151.5754 60.0036 32.0000 1.9814 1.9830 396.2967 396.6828 0.0612 -1.0000 -1.0000 4251256 1596343396.80 151.5754 60.0036 32.0000 1.9819 1.9835 395.8971 396.2840 0.0613 -1.0000 -1.0000 4251326 1596343396.90 151.4732 60.0036 32.0000 1.9814 1.9830 395.7627 396.1476 0.0610 -1.0000 -1.0000 4251706 1596343397.00 151.4732 60.0036 32.0000 1.9810 1.9825 395.7928 396.1778 0.0610 -1.0000 -1.0000 4251776 1596343397.10 151.4732 60.0036 32.0000 1.9802 1.9818 396.1936 396.5791 0.0611 -1.0000 -1.0000 4251836 1596343397.20 151.4732 60.0036 32.0000 1.9803 1.9819 396.0014 396.3874 0.0611 -1.0000 -1.0000 4251906 1596343397.30 151.4732 60.0036 32.0000 1.9817 1.9833 395.9643 396.3500 0.0611 -1.0000 -1.0000 4251976 1596343397.40 151.4576 60.0036 32.0000 1.9823 1.9838 395.7170 396.1017 0.0611 -1.0000 -1.0000 4252036 1596343397.50 151.4143 60.0036 32.0000 1.9824 1.9840 395.8081 396.1943 0.0612 -1.0000 -1.0000 4252106 1596343397.60 151.4143 60.0036 32.0000 1.9805 1.9821 395.9736 396.3593 0.0611 -1.0000 -1.0000 4252176 1596343397.70 151.4143 60.0036 32.0000 1.9804 1.9820 396.0975 396.4844 0.0613 -1.0000 -1.0000 4252236 1596343397.80 151.4143 60.0036 32.0000 1.9813 1.9829 396.1403 396.5260 0.0610 -1.0000 -1.0000 4252306 1596343397.90 151.4143 60.0036 32.0000 1.9804 1.9820 395.9128 396.2979 0.0611 -1.0000 -1.0000 4252486 1596343398.00 151.3199 60.0036 32.0000 1.9808 1.9824 395.6877 396.0733 0.0612 -1.0000 -1.0000 4252545 1596343398.10 151.3199 60.0036 32.0000 1.9814 1.9830 395.7706 396.1560 0.0611 -1.0000 -1.0000 4252625 1596343398.20 151.3199 60.0036 32.0000 1.9805 1.9821 396.3140 396.6991 0.0611 -1.0000 -1.0000 4252685 1596343398.30 151.3199 60.0036 32.0000 1.9797 1.9813 396.2899 396.6762 0.0611 -1.0000 -1.0000 4252745 1596343398.40 151.3199 60.0036 32.0000 1.9799 1.9815 396.1486 396.5342 0.0611 -1.0000 -1.0000 4252825 1596343398.50 151.4132 60.0036 32.0000 1.9812 1.9828 396.0097 396.3959 0.0612 -1.0000 -1.0000 4252885 1596343398.60 151.4680 60.0036 32.0000 1.9809 1.9825 395.7998 396.1855 0.0611 -1.0000 -1.0000 4252945 1596343398.70 151.4680 60.0036 32.0000 1.9813 1.9829 395.7567 396.1414 0.0610 -1.0000 -1.0000 4253025 1596343398.80 151.4680 60.0036 32.0000 1.9831 1.9847 396.0215 396.4064 0.0610 -1.0000 -1.0000 4253085 1596343398.90 151.4680 60.0036 32.0000 1.9801 1.9817 396.3119 396.6981 0.0612 -1.0000 -1.0000 4253165 1596343399.00 151.4680 60.0036 32.0000 1.9800 1.9816 396.3319 396.7172 0.0610 -1.0000 -1.0000 4253435 1596343399.10 151.6014 60.0036 32.0000 1.9793 1.9808 396.1362 396.5217 0.0610 -1.0000 -1.0000 4253495 1596343399.20 151.6014 60.0036 32.0000 1.9809 1.9825 396.0097 396.3960 0.0612 -1.0000 -1.0000 4253575 1596343399.30 151.6014 60.0036 32.0000 1.9810 1.9825 396.1895 396.5763 0.0613 -1.0000 -1.0000 4253635 1596343399.40 151.6014 60.0036 32.0000 1.9799 1.9815 396.1796 396.5655 0.0610 -1.0000 -1.0000 4253705 1596343399.50 151.6014 60.0036 32.0000 1.9819 1.9835 396.4323 396.8177 0.0610 -1.0000 -1.0000 4253795 1596343399.60 151.5419 60.0035 32.0000 1.9842 1.9858 396.0740 396.4594 0.0610 -1.0000 -1.0000 4253855 1596343399.70 151.2944 60.0032 32.0000 1.9838 1.9854 395.8844 396.2691 0.0610 -1.0000 -1.0000 4253915 1596343399.80 151.2944 60.0032 32.0000 1.9805 1.9821 396.1283 396.5145 0.0612 -1.0000 -1.0000 4253995 1596343399.90 151.2944 60.0032 32.0000 1.9804 1.9820 396.2399 396.6257 0.0610 -1.0000 -1.0000 4254055 1596343400.00 151.2944 60.0032 32.0000 1.9797 1.9813 396.2411 396.6257 0.0609 -1.0000 -1.0000 4254585 1596343400.10 151.2944 60.0032 32.0000 1.9795 1.9811 396.0844 396.4713 0.0613 -1.0000 -1.0000 4254655 1596343400.20 151.3729 60.0032 32.0000 1.9801 1.9817 396.0159 396.4015 0.0610 -1.0000 -1.0000 4254715 1596343400.30 151.3729 60.0032 32.0000 1.9807 1.9823 395.8426 396.2274 0.0610 -1.0000 -1.0000 4254785 1596343400.40 151.3729 60.0032 32.0000 1.9799 1.9814 396.1508 396.5367 0.0611 -1.0000 -1.0000 4254854 1596343400.50 151.3729 60.0032 32.0000 1.9794 1.9810 396.2680 396.6538 0.0611 -1.0000 -1.0000 4255054 1596343400.60 151.3729 60.0032 32.0000 1.9795 1.9811 396.2063 396.5931 0.0612 -1.0000 -1.0000 4255124 1596343400.70 151.5565 60.0032 32.0000 1.9810 1.9826 396.2582 396.6445 0.0611 -1.0000 -1.0000 4255195 1596343400.80 151.7745 60.0032 32.0000 1.9812 1.9828 395.9839 396.3689 0.0610 -1.0000 -1.0000 4255254 1596343400.90 151.7745 60.0032 32.0000 1.9841 1.9857 395.7363 396.1216 0.0610 -1.0000 -1.0000 4255324 1596343401.00 151.7745 60.0032 32.0000 1.9811 1.9827 395.8445 396.2297 0.0611 -1.0000 -1.0000 4255534 1596343401.10 151.7745 60.0032 32.0000 1.9801 1.9817 396.3579 396.7434 0.0610 -1.0000 -1.0000 4255604 1596343401.20 151.7745 60.0032 32.0000 1.9803 1.9819 396.2720 396.6574 0.0610 -1.0000 -1.0000 4255674 1596343401.30 151.4060 60.0032 32.0000 1.9809 1.9825 395.9971 396.3828 0.0611 -1.0000 -1.0000 4255734 1596343401.40 151.4060 60.0032 32.0000 1.9819 1.9835 395.7002 396.0856 0.0611 -1.0000 -1.0000 4255794 1596343401.50 151.4060 60.0032 32.0000 1.9813 1.9829 396.1533 396.5395 0.0612 -1.0000 -1.0000 4255874 1596343401.60 151.4060 60.0032 32.0000 1.9801 1.9817 396.2702 396.6560 0.0610 -1.0000 -1.0000 4256054 1596343401.70 151.4060 60.0032 32.0000 1.9807 1.9823 396.2181 396.6036 0.0610 -1.0000 -1.0000 4256124 1596343401.80 151.3074 60.0032 32.0000 1.9817 1.9833 395.9426 396.3279 0.0611 -1.0000 -1.0000 4256194 1596343401.90 151.2246 60.0032 32.0000 1.9819 1.9835 395.8155 396.2013 0.0612 -1.0000 -1.0000 4256254 1596343402.00 151.2246 60.0032 32.0000 1.9819 1.9835 395.8455 396.2315 0.0612 -1.0000 -1.0000 4256324 1596343402.10 151.2246 60.0032 32.0000 1.9798 1.9814 395.9070 396.2926 0.0611 -1.0000 -1.0000 4256684 1596343402.20 151.2246 60.0032 32.0000 1.9779 1.9795 396.1742 396.5585 0.0609 -1.0000 -1.0000 4256743 1596343402.30 151.2246 60.0032 32.0000 1.9807 1.9823 396.3371 396.7238 0.0612 -1.0000 -1.0000 4256804 1596343402.40 151.2246 60.0032 32.0000 1.9807 1.9823 396.1554 396.5409 0.0610 -1.0000 -1.0000 4256884 1596343402.50 151.6456 60.0032 32.0000 1.9822 1.9838 395.9451 396.3305 0.0611 -1.0000 -1.0000 4256943 1596343402.60 151.6456 60.0032 32.0000 1.9827 1.9843 396.1109 396.4973 0.0611 -1.0000 -1.0000 4257333 1596343402.70 151.6456 60.0032 32.0000 1.9800 1.9816 396.2093 396.5943 0.0610 -1.0000 -1.0000 4257403 1596343402.80 151.6456 60.0032 32.0000 1.9796 1.9812 396.3139 396.6999 0.0612 -1.0000 -1.0000 4257473 1596343402.90 151.6456 60.0032 32.0000 1.9808 1.9824 395.9637 396.3501 0.0612 -1.0000 -1.0000 4257543 1596343403.00 151.6387 60.0032 32.0000 1.9804 1.9820 395.7448 396.1302 0.0611 -1.0000 -1.0000 4257603 1596343403.10 151.6387 60.0032 32.0000 1.9805 1.9821 395.7042 396.0912 0.0614 -1.0000 -1.0000 4257803 1596343403.20 151.6387 60.0032 32.0000 1.9797 1.9813 395.8420 396.2273 0.0610 -1.0000 -1.0000 4257883 1596343403.30 151.6387 60.0032 32.0000 1.9789 1.9805 396.2618 396.6481 0.0611 -1.0000 -1.0000 4257953 1596343403.40 151.6387 60.0032 32.0000 1.9807 1.9823 396.2454 396.6315 0.0612 -1.0000 -1.0000 4258013 1596343403.50 151.6226 60.0032 32.0000 1.9815 1.9831 396.2098 396.5952 0.0610 -1.0000 -1.0000 4258083 1596343403.60 151.5746 60.0032 32.0000 1.9818 1.9834 396.0247 396.4103 0.0611 -1.0000 -1.0000 4258333 1596343403.70 151.5746 60.0032 32.0000 1.9814 1.9830 396.0418 396.4275 0.0611 -1.0000 -1.0000 4258393 1596343403.80 151.5746 60.0032 32.0000 1.9813 1.9829 396.1535 396.5399 0.0612 -1.0000 -1.0000 4258463 1596343403.90 151.5746 60.0032 32.0000 1.9804 1.9820 396.2173 396.6029 0.0611 -1.0000 -1.0000 4258563 1596343404.00 151.5746 60.0032 32.0000 1.9814 1.9830 396.1654 396.5515 0.0611 -1.0000 -1.0000 4258623 1596343404.10 151.3381 60.0032 32.0000 1.9823 1.9839 396.1804 396.5669 0.0611 -1.0000 -1.0000 4258693 1596343404.20 151.3381 60.0032 32.0000 1.9829 1.9845 395.8315 396.2166 0.0612 -1.0000 -1.0000 4258753 1596343404.30 151.3381 60.0032 32.0000 1.9823 1.9839 395.7322 396.1183 0.0612 -1.0000 -1.0000 4258823 1596343404.40 151.3381 60.0032 32.0000 1.9794 1.9810 396.0868 396.4723 0.0611 -1.0000 -1.0000 4258893 1596343404.50 151.3381 60.0032 32.0000 1.9794 1.9810 396.1596 396.5449 0.0609 -1.0000 -1.0000 4258953 1596343404.60 151.3381 60.0032 32.0000 1.9806 1.9822 396.2200 396.6054 0.0610 -1.0000 -1.0000 4259052 1596343404.70 151.6609 60.0028 32.0000 1.9799 1.9814 395.9687 396.3526 0.0609 -1.0000 -1.0000 4259132 1596343404.80 151.6609 60.0028 32.0000 1.9803 1.9818 395.8234 396.2084 0.0611 -1.0000 -1.0000 4259193 1596343404.90 151.6609 60.0028 32.0000 1.9805 1.9821 395.9963 396.3815 0.0610 -1.0000 -1.0000 4259262 1596343405.00 151.6609 60.0028 32.0000 1.9814 1.9830 396.0758 396.4610 0.0610 -1.0000 -1.0000 4259332 1596343405.10 151.6609 60.0028 32.0000 1.9801 1.9817 396.2902 396.6756 0.0610 -1.0000 -1.0000 4259662 1596343405.20 151.5745 60.0028 32.0000 1.9806 1.9822 396.0903 396.4754 0.0610 -1.0000 -1.0000 4259742 1596343405.30 151.5538 60.0028 32.0000 1.9803 1.9819 395.9291 396.3149 0.0612 -1.0000 -1.0000 4259802 1596343405.40 151.5538 60.0028 32.0000 1.9822 1.9837 395.8682 396.2537 0.0611 -1.0000 -1.0000 4259862 1596343405.50 151.5538 60.0028 32.0000 1.9815 1.9830 395.8913 396.2766 0.0612 -1.0000 -1.0000 4259932 1596343405.60 151.5538 60.0028 32.0000 1.9802 1.9818 396.2279 396.6153 0.0613 -1.0000 -1.0000 4300342 1596343405.70 151.5538 60.0028 32.0000 1.9805 1.9821 396.3458 396.7315 0.0610 -1.0000 -1.0000 4300402 1596343405.80 151.3989 60.0028 32.0000 1.9807 1.9822 395.9865 396.3717 0.0610 -1.0000 -1.0000 4300482 1596343405.90 151.3989 60.0028 32.0000 1.9825 1.9841 395.8086 396.1944 0.0612 -1.0000 -1.0000 4300542 1596343406.00 151.3989 60.0028 32.0000 1.9802 1.9818 396.2120 396.5984 0.0612 -1.0000 -1.0000 4300602 1596343406.10 151.3989 60.0028 32.0000 1.9809 1.9825 396.1343 396.5203 0.0611 -1.0000 -1.0000 4300682 1596343406.20 151.3989 60.0028 32.0000 1.9814 1.9830 396.1133 396.4995 0.0612 -1.0000 -1.0000 4300742 1596343406.30 151.4349 60.0028 32.0000 1.9824 1.9840 395.8598 396.2459 0.0611 -1.0000 -1.0000 4300812 1596343406.40 151.4540 60.0028 32.0000 1.9818 1.9834 395.7533 396.1389 0.0612 -1.0000 -1.0000 4300882 1596343406.50 151.4540 60.0028 32.0000 1.9811 1.9826 395.6714 396.0563 0.0611 -1.0000 -1.0000 4300941 1596343406.60 151.4540 60.0028 32.0000 1.9796 1.9812 396.1285 396.5148 0.0611 -1.0000 -1.0000 4301002 1596343406.70 151.4540 60.0028 32.0000 1.9801 1.9817 396.3546 396.7409 0.0612 -1.0000 -1.0000 4301191 1596343406.80 151.4540 60.0028 32.0000 1.9797 1.9813 396.2314 396.6183 0.0612 -1.0000 -1.0000 4301251 1596343406.90 151.5695 60.0028 32.0000 1.9812 1.9828 395.9573 396.3436 0.0612 -1.0000 -1.0000 4301331 1596343407.00 151.5695 60.0028 32.0000 1.9811 1.9826 395.7504 396.1354 0.0610 -1.0000 -1.0000 4301391 1596343407.10 151.5695 60.0028 32.0000 1.9801 1.9817 395.9546 396.3403 0.0611 -1.0000 -1.0000 4301451 1596343407.20 151.5695 60.0028 32.0000 1.9793 1.9809 396.1560 396.5418 0.0612 -1.0000 -1.0000 4302451 1596343407.30 151.5695 60.0028 32.0000 1.9805 1.9821 396.2139 396.5996 0.0611 -1.0000 -1.0000 4302521 1596343407.40 151.5695 60.0028 32.0000 1.9805 1.9821 396.1174 396.5036 0.0612 -1.0000 -1.0000 4302581 1596343407.50 151.4921 60.0028 32.0000 1.9822 1.9838 396.0418 396.4270 0.0610 -1.0000 -1.0000 4302651 1596343407.60 151.4921 60.0028 32.0000 1.9832 1.9848 395.9764 396.3625 0.0612 -1.0000 -1.0000 4302711 1596343407.70 151.4921 60.0028 32.0000 1.9841 1.9857 396.1138 396.4999 0.0612 -1.0000 -1.0000 4302800 1596343407.80 151.4921 60.0028 32.0000 1.9797 1.9813 396.0997 396.4867 0.0612 -1.0000 -1.0000 4302881 1596343407.90 151.4921 60.0028 32.0000 1.9780 1.9796 396.2842 396.6697 0.0610 -1.0000 -1.0000 4302940 1596343408.00 151.4991 60.0028 32.0000 1.9808 1.9824 396.0825 396.4684 0.0612 -1.0000 -1.0000 4303001 1596343408.10 151.6415 60.0028 32.0000 1.9825 1.9840 395.8869 396.2716 0.0610 -1.0000 -1.0000 4303080 1596343408.20 151.6415 60.0028 32.0000 1.9805 1.9821 395.8029 396.1894 0.0614 -1.0000 -1.0000 4303140 1596343408.30 151.6415 60.0028 32.0000 1.9803 1.9819 396.1655 396.5515 0.0611 -1.0000 -1.0000 4303200 1596343408.40 151.6415 60.0028 32.0000 1.9808 1.9824 396.3096 396.6959 0.0612 -1.0000 -1.0000 4303270 1596343408.50 151.6415 60.0028 32.0000 1.9798 1.9814 396.1739 396.5597 0.0610 -1.0000 -1.0000 4303340 1596343408.60 151.5294 60.0028 32.0000 1.9804 1.9820 396.1206 396.5068 0.0611 -1.0000 -1.0000 4303400 1596343408.70 151.5294 60.0028 32.0000 1.9820 1.9836 395.6378 396.0232 0.0612 -1.0000 -1.0000 4303470 1596343408.80 151.5294 60.0028 32.0000 1.9793 1.9808 395.7474 396.1330 0.0611 -1.0000 -1.0000 4303580 1596343408.90 151.5294 60.0028 32.0000 1.9812 1.9828 395.8523 396.2372 0.0609 -1.0000 -1.0000 4303650 1596343409.00 151.5294 60.0028 32.0000 1.9812 1.9828 396.2058 396.5903 0.0610 -1.0000 -1.0000 4303720 1596343409.10 151.5157 60.0028 32.0000 1.9815 1.9831 395.9791 396.3644 0.0611 -1.0000 -1.0000 4303780 1596343409.20 151.4475 60.0028 32.0000 1.9825 1.9840 395.8796 396.2648 0.0611 -1.0000 -1.0000 4303850 1596343409.30 151.4475 60.0028 32.0000 1.9815 1.9831 395.8664 396.2522 0.0612 -1.0000 -1.0000 4303920 1596343409.40 151.4475 60.0028 32.0000 1.9815 1.9831 396.0142 396.4005 0.0612 -1.0000 -1.0000 4303980 1596343409.50 151.4475 60.0028 32.0000 1.9803 1.9819 396.1879 396.5734 0.0611 -1.0000 -1.0000 4304050 1596343409.60 151.4475 60.0028 32.0000 1.9800 1.9816 396.2058 396.5925 0.0613 -1.0000 -1.0000 4304120 1596343409.70 151.5688 60.0022 32.0000 1.9807 1.9823 395.9384 396.3233 0.0610 -1.0000 -1.0000 4304310 1596343409.80 151.5688 60.0022 32.0000 1.9824 1.9839 395.9849 396.3707 0.0611 -1.0000 -1.0000 4304390 1596343409.90 151.5688 60.0022 32.0000 1.9814 1.9830 396.3518 396.7376 0.0610 -1.0000 -1.0000 4304450 1596343410.00 151.5688 60.0022 32.0000 1.9795 1.9811 396.2710 396.6575 0.0611 -1.0000 -1.0000 4304510 1596343410.10 151.5688 60.0022 32.0000 1.9801 1.9816 396.1608 396.5460 0.0610 -1.0000 -1.0000 4304590 1596343410.20 151.5688 60.0022 32.0000 1.9828 1.9844 396.0553 396.4410 0.0612 -1.0000 -1.0000 4304850 1596343410.30 151.5688 60.0022 32.0000 1.9816 1.9832 395.8833 396.2681 0.0610 -1.0000 -1.0000 4304909 1596343410.40 151.6314 60.0022 32.0000 1.9798 1.9814 396.1463 396.5316 0.0611 -1.0000 -1.0000 4304990 1596343410.50 151.6314 60.0022 32.0000 1.9797 1.9813 396.2001 396.5854 0.0610 -1.0000 -1.0000 4305049 1596343410.60 151.6314 60.0022 32.0000 1.9818 1.9834 396.0077 396.3935 0.0611 -1.0000 -1.0000 4305109 1596343410.70 151.6314 60.0022 32.0000 1.9839 1.9854 395.8894 396.2753 0.0611 -1.0000 -1.0000 4305559 1596343410.80 151.6314 60.0022 32.0000 1.9820 1.9836 395.7115 396.0967 0.0611 -1.0000 -1.0000 4305619 1596343410.90 151.5980 60.0022 32.0000 1.9806 1.9822 395.9018 396.2876 0.0611 -1.0000 -1.0000 4305689 1596343411.00 151.5688 60.0022 32.0000 1.9802 1.9818 396.1105 396.4967 0.0612 -1.0000 -1.0000 4305759 1596343411.10 151.5688 60.0022 32.0000 1.9805 1.9820 396.3173 396.7035 0.0611 -1.0000 -1.0000 4305819 1596343411.20 151.5688 60.0022 32.0000 1.9810 1.9826 396.1943 396.5799 0.0610 -1.0000 -1.0000 4305889 1596343411.30 151.5688 60.0022 32.0000 1.9821 1.9837 395.9076 396.2930 0.0611 -1.0000 -1.0000 4306069 1596343411.40 151.5688 60.0022 32.0000 1.9807 1.9823 395.9347 396.3196 0.0611 -1.0000 -1.0000 4306139 1596343411.50 151.4567 60.0022 32.0000 1.9816 1.9832 396.0906 396.4761 0.0610 -1.0000 -1.0000 4306209 1596343411.60 151.4567 60.0022 32.0000 1.9791 1.9807 396.2278 396.6134 0.0611 -1.0000 -1.0000 4306269 1596343411.70 151.4567 60.0022 32.0000 1.9812 1.9828 396.1203 396.5058 0.0610 -1.0000 -1.0000 4306329 1596343411.80 151.4567 60.0022 32.0000 1.9815 1.9830 395.9078 396.2930 0.0611 -1.0000 -1.0000 4306589 1596343411.90 151.4567 60.0022 32.0000 1.9815 1.9831 395.7133 396.0985 0.0611 -1.0000 -1.0000 4306648 1596343412.00 151.4567 60.0022 32.0000 1.9799 1.9815 395.8386 396.2242 0.0611 -1.0000 -1.0000 4306709 1596343412.10 151.4567 60.0022 32.0000 1.9814 1.9830 396.0914 396.4778 0.0612 -1.0000 -1.0000 4306779 1596343412.20 151.5532 60.0022 32.0000 1.9793 1.9809 396.1826 396.5693 0.0611 -1.0000 -1.0000 4306848 1596343412.30 151.5532 60.0022 32.0000 1.9807 1.9823 396.2380 396.6236 0.0611 -1.0000 -1.0000 4307138 1596343412.40 151.5532 60.0022 32.0000 1.9821 1.9837 395.8490 396.2343 0.0611 -1.0000 -1.0000 4307208 1596343412.50 151.5532 60.0022 32.0000 1.9819 1.9835 395.8637 396.2491 0.0611 -1.0000 -1.0000 4307268 1596343412.60 151.5532 60.0022 32.0000 1.9808 1.9824 396.0020 396.3879 0.0612 -1.0000 -1.0000 4307328 1596343412.70 151.4725 60.0022 32.0000 1.9784 1.9800 396.0578 396.4430 0.0610 -1.0000 -1.0000 4307408 1596343412.80 151.4555 60.0022 32.0000 1.9784 1.9800 396.1031 396.4881 0.0609 -1.0000 -1.0000 4307788 1596343412.90 151.4555 60.0022 32.0000 1.9800 1.9816 396.1343 396.5206 0.0612 -1.0000 -1.0000 4307858 1596343413.00 151.4555 60.0022 32.0000 1.9806 1.9822 396.0020 396.3869 0.0610 -1.0000 -1.0000 4307928 1596343413.10 151.4555 60.0022 32.0000 1.9817 1.9833 395.7399 396.1259 0.0613 -1.0000 -1.0000 4307988 1596343413.20 151.4493 60.0022 32.0000 1.9824 1.9840 395.7808 396.1658 0.0610 -1.0000 -1.0000 4308068 1596343413.30 151.2544 60.0022 32.0000 1.9814 1.9830 396.0144 396.3995 0.0610 -1.0000 -1.0000 4308128 1596343413.40 151.2544 60.0022 32.0000 1.9800 1.9816 395.9724 396.3574 0.0611 -1.0000 -1.0000 4308188 1596343413.50 151.2544 60.0022 32.0000 1.9798 1.9814 396.0808 396.4670 0.0611 -1.0000 -1.0000 4308268 1596343413.60 151.2544 60.0022 32.0000 1.9801 1.9817 396.0814 396.4670 0.0611 -1.0000 -1.0000 4308328 1596343413.70 151.2544 60.0022 32.0000 1.9804 1.9820 395.8905 396.2773 0.0613 -1.0000 -1.0000 4308388 1596343413.80 151.4912 60.0022 32.0000 1.9823 1.9839 395.8023 396.1887 0.0613 -1.0000 -1.0000 4308837 1596343413.90 151.5153 60.0022 32.0000 1.9808 1.9824 395.8418 396.2276 0.0611 -1.0000 -1.0000 4308907 1596343414.00 151.5153 60.0022 32.0000 1.9792 1.9808 396.1477 396.5337 0.0611 -1.0000 -1.0000 4308967 1596343414.10 151.5153 60.0022 32.0000 1.9793 1.9809 396.1912 396.5777 0.0612 -1.0000 -1.0000 4309067 1596343414.20 151.5153 60.0022 32.0000 1.9800 1.9816 396.1120 396.4973 0.0610 -1.0000 -1.0000 4309127 1596343414.30 151.5153 60.0022 32.0000 1.9831 1.9847 395.9261 396.3121 0.0612 -1.0000 -1.0000 4309207 1596343414.40 151.5838 60.0022 32.0000 1.9817 1.9833 395.7490 396.1348 0.0612 -1.0000 -1.0000 4309287 1596343414.50 151.6113 60.0022 32.0000 1.9814 1.9830 395.8470 396.2326 0.0611 -1.0000 -1.0000 4309347 1596343414.60 151.6113 60.0022 32.0000 1.9795 1.9811 396.3108 396.6972 0.0613 -1.0000 -1.0000 4309407 1596343414.70 151.6113 60.0022 32.0000 1.9821 1.9837 396.1759 396.5623 0.0611 -1.0000 -1.0000 4309477 1596343414.80 151.6113 60.0022 32.0000 1.9814 1.9830 395.8674 396.2522 0.0610 -1.0000 -1.0000 4309547 1596343414.90 151.6113 60.0022 32.0000 1.9801 1.9817 395.7522 396.1367 0.0609 -1.0000 -1.0000 4309847 1596343415.00 151.6113 60.0022 32.0000 1.9809 1.9825 395.9071 396.2934 0.0612 -1.0000 -1.0000 4309907 1596343415.10 151.4016 60.0013 32.0000 1.9791 1.9807 396.0727 396.4586 0.0611 -1.0000 -1.0000 4309967 1596343415.20 151.3981 60.0013 32.0000 1.9807 1.9823 396.0685 396.4544 0.0612 -1.0000 -1.0000 4310037 1596343415.30 151.3981 60.0013 32.0000 1.9826 1.9842 396.0827 396.4694 0.0612 -1.0000 -1.0000 4310107 1596343415.40 151.3981 60.0013 32.0000 1.9822 1.9838 395.8874 396.2734 0.0612 -1.0000 -1.0000 4310347 1596343415.50 151.3981 60.0013 32.0000 1.9803 1.9819 395.7162 396.1023 0.0612 -1.0000 -1.0000 4310417 1596343415.60 151.3981 60.0013 32.0000 1.9796 1.9812 395.8142 396.1993 0.0610 -1.0000 -1.0000 4310477 1596343415.70 151.3981 60.0013 32.0000 1.9805 1.9821 396.1736 396.5592 0.0611 -1.0000 -1.0000 4310536 1596343415.80 151.3981 60.0013 32.0000 1.9807 1.9822 396.1175 396.5036 0.0611 -1.0000 -1.0000 4310617 1596343415.90 151.3981 60.0013 32.0000 1.9812 1.9827 395.9355 396.3196 0.0610 -1.0000 -1.0000 4310677 1596343416.00 151.3981 60.0013 32.0000 1.9809 1.9825 395.7992 396.1845 0.0610 -1.0000 -1.0000 4310736 1596343416.10 151.3981 60.0013 32.0000 1.9809 1.9825 396.0197 396.4044 0.0610 -1.0000 -1.0000 4310816 1596343416.20 151.3981 60.0013 32.0000 1.9789 1.9805 396.1524 396.5385 0.0611 -1.0000 -1.0000 4310876 1596343416.30 151.3981 60.0013 32.0000 1.9801 1.9817 396.1294 396.5154 0.0612 -1.0000 -1.0000 4310936 1596343416.40 151.4223 60.0013 32.0000 1.9816 1.9832 396.0023 396.3882 0.0611 -1.0000 -1.0000 4311076 1596343416.50 151.6396 60.0013 32.0000 1.9829 1.9845 395.7833 396.1692 0.0612 -1.0000 -1.0000 4311136 1596343416.60 151.6396 60.0013 32.0000 1.9822 1.9837 395.7837 396.1696 0.0612 -1.0000 -1.0000 4311206 1596343416.70 151.6396 60.0013 32.0000 1.9807 1.9823 395.8895 396.2764 0.0613 -1.0000 -1.0000 4311296 1596343416.80 151.6396 60.0013 32.0000 1.9814 1.9830 396.1707 396.5569 0.0611 -1.0000 -1.0000 4311356 1596343416.90 151.6396 60.0013 32.0000 1.9810 1.9826 396.0241 396.4100 0.0611 -1.0000 -1.0000 4311596 1596343417.00 151.4283 60.0013 32.0000 1.9801 1.9817 395.8457 396.2305 0.0611 -1.0000 -1.0000 4311656 1596343417.10 151.4283 60.0013 32.0000 1.9809 1.9825 395.6871 396.0726 0.0611 -1.0000 -1.0000 4311716 1596343417.20 151.4283 60.0013 32.0000 1.9812 1.9828 395.9041 396.2890 0.0610 -1.0000 -1.0000 4311796 1596343417.30 151.4283 60.0013 32.0000 1.9792 1.9808 396.0176 396.4034 0.0611 -1.0000 -1.0000 4311856 1596343417.40 151.4283 60.0013 32.0000 1.9802 1.9818 396.1219 396.5083 0.0612 -1.0000 -1.0000 4311916 1596343417.50 151.4385 60.0013 32.0000 1.9811 1.9827 395.7333 396.1197 0.0612 -1.0000 -1.0000 4311996 1596343417.60 151.4416 60.0013 32.0000 1.9822 1.9838 395.6325 396.0179 0.0611 -1.0000 -1.0000 4312056 1596343417.70 151.4416 60.0013 32.0000 1.9808 1.9824 395.7281 396.1147 0.0613 -1.0000 -1.0000 4312116 1596343417.80 151.4416 60.0013 32.0000 1.9805 1.9821 396.0077 396.3936 0.0611 -1.0000 -1.0000 4312196 1596343417.90 151.4416 60.0013 32.0000 1.9811 1.9827 396.1366 396.5220 0.0610 -1.0000 -1.0000 4312425 1596343418.00 151.4416 60.0013 32.0000 1.9823 1.9839 395.9690 396.3552 0.0612 -1.0000 -1.0000 4312496 1596343418.10 151.5922 60.0013 32.0000 1.9823 1.9839 395.8140 396.1994 0.0611 -1.0000 -1.0000 4312565 1596343418.20 151.5922 60.0013 32.0000 1.9825 1.9841 395.9543 396.3409 0.0613 -1.0000 -1.0000 4312625 1596343418.30 151.5922 60.0013 32.0000 1.9813 1.9829 396.1108 396.4976 0.0613 -1.0000 -1.0000 4312695 1596343418.40 151.5922 60.0013 32.0000 1.9804 1.9820 396.2223 396.6090 0.0612 -1.0000 -1.0000 4312765 1596343418.50 151.5922 60.0013 32.0000 1.9797 1.9813 396.0555 396.4412 0.0611 -1.0000 -1.0000 4312955 1596343418.60 151.4305 60.0013 32.0000 1.9805 1.9821 396.1435 396.5287 0.0611 -1.0000 -1.0000 4313015 1596343418.70 151.4024 60.0013 32.0000 1.9813 1.9829 395.8667 396.2528 0.0612 -1.0000 -1.0000 4313085 1596343418.80 151.4024 60.0013 32.0000 1.9835 1.9851 395.7927 396.1772 0.0610 -1.0000 -1.0000 4313155 1596343418.90 151.4024 60.0013 32.0000 1.9815 1.9831 395.9368 396.3222 0.0611 -1.0000 -1.0000 4313225 1596343419.00 151.4024 60.0013 32.0000 1.9796 1.9811 396.2869 396.6727 0.0610 -1.0000 -1.0000 4313615 1596343419.10 151.4024 60.0013 32.0000 1.9795 1.9810 396.2127 396.5992 0.0612 -1.0000 -1.0000 4313675 1596343419.20 151.4024 60.0013 32.0000 1.9823 1.9839 396.1081 396.4934 0.0610 -1.0000 -1.0000 4313755 1596343419.30 151.4546 60.0013 32.0000 1.9828 1.9844 395.8037 396.1889 0.0611 -1.0000 -1.0000 4313815 1596343419.40 151.4546 60.0013 32.0000 1.9806 1.9822 395.7006 396.0851 0.0610 -1.0000 -1.0000 4313875 1596343419.50 151.4546 60.0013 32.0000 1.9818 1.9834 395.8464 396.2321 0.0612 -1.0000 -1.0000 4314175 1596343419.60 151.4546 60.0013 32.0000 1.9804 1.9820 396.1546 396.5416 0.0613 -1.0000 -1.0000 4314235 1596343419.70 151.4546 60.0013 32.0000 1.9817 1.9833 396.1807 396.5663 0.0610 -1.0000 -1.0000 4314305 1596343419.80 151.3997 60.0016 32.0000 1.9829 1.9844 395.9441 396.3280 0.0609 -1.0000 -1.0000 4314375 1596343419.90 151.3974 60.0016 32.0000 1.9821 1.9837 395.9005 396.2871 0.0613 -1.0000 -1.0000 4314434 1596343420.00 151.3974 60.0016 32.0000 1.9789 1.9805 395.9839 396.3708 0.0612 -1.0000 -1.0000 4314685 1596343420.10 151.3974 60.0016 32.0000 1.9780 1.9796 396.1173 396.5025 0.0609 -1.0000 -1.0000 4314754 1596343420.20 151.3974 60.0016 32.0000 1.9798 1.9814 395.8190 396.2050 0.0612 -1.0000 -1.0000 4314824 1596343420.30 151.3974 60.0016 32.0000 1.9807 1.9823 395.8316 396.2175 0.0612 -1.0000 -1.0000 4314884 1596343420.40 151.3974 60.0016 32.0000 1.9825 1.9841 395.8749 396.2601 0.0610 -1.0000 -1.0000 4314954 1596343420.50 151.4234 60.0016 32.0000 1.9808 1.9824 395.9847 396.3699 0.0610 -1.0000 -1.0000 4315054 1596343420.60 151.4234 60.0016 32.0000 1.9795 1.9811 396.1522 396.5379 0.0612 -1.0000 -1.0000 4315124 1596343420.70 151.4234 60.0016 32.0000 1.9801 1.9817 396.1446 396.5311 0.0612 -1.0000 -1.0000 4315194 1596343420.80 151.4234 60.0016 32.0000 1.9804 1.9820 395.9465 396.3325 0.0612 -1.0000 -1.0000 4315254 1596343420.90 151.4234 60.0016 32.0000 1.9815 1.9831 395.6842 396.0699 0.0611 -1.0000 -1.0000 4315324 1596343421.00 151.4082 60.0016 32.0000 1.9824 1.9840 395.7606 396.1470 0.0613 -1.0000 -1.0000 4315564 1596343421.10 151.3831 60.0016 32.0000 1.9830 1.9846 395.8807 396.2669 0.0612 -1.0000 -1.0000 4315634 1596343421.20 151.3831 60.0016 32.0000 1.9819 1.9834 396.2453 396.6319 0.0612 -1.0000 -1.0000 4315704 1596343421.30 151.3831 60.0016 32.0000 1.9800 1.9816 396.1010 396.4875 0.0612 -1.0000 -1.0000 4315764 1596343421.40 151.3831 60.0016 32.0000 1.9816 1.9832 395.9555 396.3408 0.0610 -1.0000 -1.0000 4315824 1596343421.50 151.3831 60.0016 32.0000 1.9831 1.9847 395.7888 396.1754 0.0612 -1.0000 -1.0000 4315904 1596343421.60 151.6426 60.0016 32.0000 1.9805 1.9821 395.9861 396.3705 0.0610 -1.0000 -1.0000 4315964 1596343421.70 151.6426 60.0016 32.0000 1.9804 1.9820 396.1796 396.5663 0.0612 -1.0000 -1.0000 4316024 1596343421.80 151.6426 60.0016 32.0000 1.9803 1.9819 396.1876 396.5737 0.0611 -1.0000 -1.0000 4316094 1596343421.90 151.6426 60.0016 32.0000 1.9818 1.9834 396.1009 396.4871 0.0612 -1.0000 -1.0000 4316164 1596343422.00 151.6426 60.0016 32.0000 1.9809 1.9825 395.8944 396.2805 0.0612 -1.0000 -1.0000 4316224 1596343422.10 151.5823 60.0016 32.0000 1.9792 1.9808 395.6980 396.0833 0.0611 -1.0000 -1.0000 4316563 1596343422.20 151.5775 60.0016 32.0000 1.9804 1.9820 395.9400 396.3265 0.0613 -1.0000 -1.0000 4316623 1596343422.30 151.5775 60.0016 32.0000 1.9779 1.9795 396.2283 396.6150 0.0612 -1.0000 -1.0000 4316683 1596343422.40 151.5775 60.0016 32.0000 1.9787 1.9803 396.0783 396.4643 0.0612 -1.0000 -1.0000 4316753 1596343422.50 151.5775 60.0016 32.0000 1.9812 1.9828 395.8374 396.2230 0.0611 -1.0000 -1.0000 4316824 1596343422.60 151.5775 60.0016 32.0000 1.9822 1.9838 395.8318 396.2168 0.0610 -1.0000 -1.0000 4317103 1596343422.70 151.2952 60.0016 32.0000 1.9815 1.9831 396.0490 396.4346 0.0611 -1.0000 -1.0000 4317173 1596343422.80 151.2952 60.0016 32.0000 1.9791 1.9807 396.2005 396.5877 0.0613 -1.0000 -1.0000 4317233 1596343422.90 151.2952 60.0016 32.0000 1.9807 1.9823 396.0393 396.4255 0.0612 -1.0000 -1.0000 4317313 1596343423.00 151.2952 60.0016 32.0000 1.9810 1.9826 395.9084 396.2950 0.0612 -1.0000 -1.0000 4317373 1596343423.10 151.2952 60.0016 32.0000 1.9820 1.9836 395.8915 396.2766 0.0610 -1.0000 -1.0000 4317603 1596343423.20 151.4168 60.0016 32.0000 1.9833 1.9849 395.8436 396.2286 0.0611 -1.0000 -1.0000 4317673 1596343423.30 151.4261 60.0016 32.0000 1.9829 1.9845 396.2195 396.6058 0.0611 -1.0000 -1.0000 4317733 1596343423.40 151.4261 60.0016 32.0000 1.9803 1.9819 396.2992 396.6856 0.0612 -1.0000 -1.0000 4317803 1596343423.50 151.4261 60.0016 32.0000 1.9791 1.9807 396.1319 396.5181 0.0611 -1.0000 -1.0000 4317873 1596343423.60 151.4261 60.0016 32.0000 1.9797 1.9813 395.9914 396.3771 0.0611 -1.0000 -1.0000 4318353 1596343423.70 151.4261 60.0016 32.0000 1.9809 1.9825 395.6592 396.0453 0.0612 -1.0000 -1.0000 4318413 1596343423.80 151.7049 60.0016 32.0000 1.9819 1.9835 395.8505 396.2356 0.0609 -1.0000 -1.0000 4318483 1596343423.90 151.7049 60.0016 32.0000 1.9801 1.9817 396.0830 396.4676 0.0610 -1.0000 -1.0000 4318543 1596343424.00 151.7049 60.0016 32.0000 1.9814 1.9830 396.1234 396.5096 0.0612 -1.0000 -1.0000 4318613 1596343424.10 151.7049 60.0016 32.0000 1.9815 1.9831 395.9366 396.3229 0.0612 -1.0000 -1.0000 4318683 1596343424.20 151.7049 60.0016 32.0000 1.9819 1.9834 395.8182 396.2045 0.0612 -1.0000 -1.0000 4318883 1596343424.30 151.4616 60.0016 32.0000 1.9803 1.9819 395.9112 396.2965 0.0611 -1.0000 -1.0000 4318942 1596343424.40 151.4468 60.0016 32.0000 1.9802 1.9818 396.0979 396.4842 0.0612 -1.0000 -1.0000 4319013 1596343424.50 151.4468 60.0016 32.0000 1.9822 1.9838 396.1451 396.5315 0.0612 -1.0000 -1.0000 4319082 1596343424.60 151.4468 60.0016 32.0000 1.9815 1.9831 395.9382 396.3244 0.0612 -1.0000 -1.0000 4319142 1596343424.70 151.4468 60.0016 32.0000 1.9804 1.9819 395.8194 396.2053 0.0611 -1.0000 -1.0000 4319432 1596343424.80 151.4831 60.0018 32.0000 1.9785 1.9801 395.9772 396.3622 0.0610 -1.0000 -1.0000 4319492 1596343424.90 151.6057 60.0024 32.0000 1.9799 1.9815 396.1358 396.5222 0.0612 -1.0000 -1.0000 4319572 1596343425.00 151.6057 60.0024 32.0000 1.9812 1.9828 396.0345 396.4199 0.0610 -1.0000 -1.0000 4319642 1596343425.10 151.6057 60.0024 32.0000 1.9831 1.9847 395.8588 396.2445 0.0612 -1.0000 -1.0000 4319712 1596343425.20 151.6057 60.0024 32.0000 1.9820 1.9836 395.9896 396.3762 0.0612 -1.0000 -1.0000 4319862 1596343425.30 151.6057 60.0024 32.0000 1.9816 1.9832 396.1270 396.5141 0.0613 -1.0000 -1.0000 4319922 1596343425.40 151.6057 60.0024 32.0000 1.9813 1.9829 396.4113 396.7970 0.0611 -1.0000 -1.0000 4319992 1596343425.50 151.6057 60.0024 32.0000 1.9821 1.9836 396.0493 396.4356 0.0612 -1.0000 -1.0000 4320062 1596343425.60 151.4297 60.0024 32.0000 1.9808 1.9824 395.9367 396.3234 0.0613 -1.0000 -1.0000 4320122 1596343425.70 151.3078 60.0024 32.0000 1.9797 1.9813 396.1386 396.5242 0.0610 -1.0000 -1.0000 4320182 1596343425.80 151.3078 60.0024 32.0000 1.9785 1.9801 396.1796 396.5650 0.0611 -1.0000 -1.0000 4320262 1596343425.90 151.3078 60.0024 32.0000 1.9796 1.9812 395.9317 396.3179 0.0612 -1.0000 -1.0000 4320332 1596343426.00 151.3078 60.0024 32.0000 1.9809 1.9825 395.9911 396.3776 0.0612 -1.0000 -1.0000 4320392 1596343426.10 151.3078 60.0024 32.0000 1.9802 1.9818 395.8115 396.1974 0.0612 -1.0000 -1.0000 4320462 1596343426.20 151.4134 60.0024 32.0000 1.9806 1.9822 395.6951 396.0808 0.0612 -1.0000 -1.0000 4320562 1596343426.30 151.4134 60.0024 32.0000 1.9793 1.9809 396.0611 396.4476 0.0612 -1.0000 -1.0000 4320622 1596343426.40 151.4134 60.0024 32.0000 1.9808 1.9824 396.3463 396.7327 0.0611 -1.0000 -1.0000 4320692 1596343426.50 151.4134 60.0024 32.0000 1.9806 1.9822 396.2069 396.5925 0.0611 -1.0000 -1.0000 4320761 1596343426.60 151.4134 60.0024 32.0000 1.9809 1.9825 396.0323 396.4180 0.0611 -1.0000 -1.0000 4320822 1596343426.70 151.4134 60.0024 32.0000 1.9832 1.9848 395.9597 396.3461 0.0613 -1.0000 -1.0000 4321321 1596343426.80 151.6774 60.0024 32.0000 1.9836 1.9852 395.9513 396.3380 0.0612 -1.0000 -1.0000 4321381 1596343426.90 151.6942 60.0024 32.0000 1.9808 1.9824 396.2615 396.6473 0.0611 -1.0000 -1.0000 4321461 1596343427.00 151.6942 60.0024 32.0000 1.9794 1.9810 396.1164 396.5025 0.0611 -1.0000 -1.0000 4321521 1596343427.10 151.6942 60.0024 32.0000 1.9834 1.9850 395.9073 396.2932 0.0612 -1.0000 -1.0000 4321581 1596343427.20 151.6942 60.0024 32.0000 1.9820 1.9836 395.8358 396.2224 0.0613 -1.0000 -1.0000 4321841 1596343427.30 151.6942 60.0024 32.0000 1.9807 1.9822 396.0391 396.4251 0.0612 -1.0000 -1.0000 4321901 1596343427.40 151.5507 60.0024 32.0000 1.9808 1.9824 396.2209 396.6080 0.0613 -1.0000 -1.0000 4321961 1596343427.50 151.5507 60.0024 32.0000 1.9789 1.9805 396.2571 396.6431 0.0611 -1.0000 -1.0000 4322031 1596343427.60 151.5507 60.0024 32.0000 1.9795 1.9811 396.1817 396.5678 0.0611 -1.0000 -1.0000 4322101 1596343427.70 151.5507 60.0024 32.0000 1.9807 1.9823 395.9158 396.3021 0.0613 -1.0000 -1.0000 4322331 1596343427.80 151.5507 60.0024 32.0000 1.9815 1.9831 395.7539 396.1393 0.0611 -1.0000 -1.0000 4322401 1596343427.90 151.4375 60.0024 32.0000 1.9808 1.9824 395.8518 396.2378 0.0612 -1.0000 -1.0000 4322471 1596343428.00 151.4353 60.0024 32.0000 1.9807 1.9823 396.1273 396.5136 0.0612 -1.0000 -1.0000 4322531 1596343428.10 151.4353 60.0024 32.0000 1.9801 1.9817 396.2947 396.6804 0.0611 -1.0000 -1.0000 4322601 1596343428.20 151.4353 60.0024 32.0000 1.9808 1.9824 396.1062 396.4919 0.0611 -1.0000 -1.0000 4322660 1596343428.30 151.4353 60.0024 32.0000 1.9817 1.9833 395.9667 396.3523 0.0611 -1.0000 -1.0000 4322840 1596343428.40 151.4612 60.0024 32.0000 1.9835 1.9851 395.8703 396.2566 0.0612 -1.0000 -1.0000 4322910 1596343428.50 151.5105 60.0024 32.0000 1.9815 1.9831 395.9582 396.3449 0.0613 -1.0000 -1.0000 4322971 1596343428.60 151.5105 60.0024 32.0000 1.9795 1.9811 396.2363 396.6219 0.0610 -1.0000 -1.0000 4323040 1596343428.70 151.5105 60.0024 32.0000 1.9808 1.9824 396.3674 396.7533 0.0610 -1.0000 -1.0000 4323110 1596343428.80 151.5105 60.0024 32.0000 1.9820 1.9836 396.0210 396.4065 0.0611 -1.0000 -1.0000 4323330 1596343428.90 151.5105 60.0024 32.0000 1.9833 1.9849 395.7699 396.1568 0.0613 -1.0000 -1.0000 4323400 1596343429.00 151.5105 60.0024 32.0000 1.9827 1.9843 395.8266 396.2119 0.0611 -1.0000 -1.0000 4323470 1596343429.10 151.6479 60.0024 32.0000 1.9818 1.9834 396.1666 396.5527 0.0612 -1.0000 -1.0000 4323530 1596343429.20 151.6479 60.0024 32.0000 1.9819 1.9835 396.1317 396.5184 0.0612 -1.0000 -1.0000 4323600 1596343429.30 151.6479 60.0024 32.0000 1.9815 1.9831 396.1301 396.5162 0.0612 -1.0000 -1.0000 4323830 1596343429.40 151.6479 60.0024 32.0000 1.9806 1.9822 396.0690 396.4556 0.0612 -1.0000 -1.0000 4323890 1596343429.50 151.6479 60.0024 32.0000 1.9812 1.9828 395.7069 396.0925 0.0611 -1.0000 -1.0000 4323960 1596343429.60 151.7682 60.0028 32.0000 1.9810 1.9826 396.0868 396.4722 0.0610 -1.0000 -1.0000 4324030 1596343429.70 151.7991 60.0029 32.0000 1.9814 1.9830 396.2454 396.6324 0.0613 -1.0000 -1.0000 4324090 1596343429.80 151.7991 60.0029 32.0000 1.9826 1.9841 396.2051 396.5903 0.0610 -1.0000 -1.0000 4324500 1596343429.90 151.7991 60.0029 32.0000 1.9823 1.9838 396.0291 396.4142 0.0610 -1.0000 -1.0000 4324560 1596343430.00 151.7991 60.0029 32.0000 1.9827 1.9843 396.1599 396.5452 0.0610 -1.0000 -1.0000 4324620 1596343430.10 151.7991 60.0029 32.0000 1.9802 1.9818 396.2300 396.6155 0.0610 -1.0000 -1.0000 4324690 1596343430.20 151.7991 60.0029 32.0000 1.9802 1.9818 396.3469 396.7329 0.0611 -1.0000 -1.0000 4324760 1596343430.30 151.3288 60.0029 32.0000 1.9814 1.9830 396.1697 396.5561 0.0612 -1.0000 -1.0000 4325039 1596343430.40 151.3288 60.0029 32.0000 1.9817 1.9832 395.8903 396.2762 0.0611 -1.0000 -1.0000 4325109 1596343430.50 151.3288 60.0029 32.0000 1.9805 1.9821 395.8932 396.2798 0.0614 -1.0000 -1.0000 4325169 1596343430.60 151.3288 60.0029 32.0000 1.9790 1.9806 396.2595 396.6463 0.0612 -1.0000 -1.0000 4325229 1596343430.70 151.3288 60.0029 32.0000 1.9804 1.9820 396.2825 396.6686 0.0611 -1.0000 -1.0000 4325310 1596343430.80 151.3709 60.0029 32.0000 1.9816 1.9832 396.2243 396.6109 0.0612 -1.0000 -1.0000 4325369 1596343430.90 151.3709 60.0029 32.0000 1.9816 1.9832 396.0620 396.4477 0.0610 -1.0000 -1.0000 4325449 1596343431.00 151.3709 60.0029 32.0000 1.9806 1.9822 396.0459 396.4317 0.0612 -1.0000 -1.0000 4325509 1596343431.10 151.3709 60.0029 32.0000 1.9805 1.9821 396.1224 396.5081 0.0610 -1.0000 -1.0000 4325589 1596343431.20 151.3709 60.0029 32.0000 1.9790 1.9806 396.1209 396.5074 0.0612 -1.0000 -1.0000 4325659 1596343431.30 151.3709 60.0029 32.0000 1.9797 1.9813 396.2025 396.5884 0.0611 -1.0000 -1.0000 4325839 1596343431.40 151.6290 60.0029 32.0000 1.9821 1.9837 396.0611 396.4466 0.0611 -1.0000 -1.0000 4325899 1596343431.50 151.6290 60.0029 32.0000 1.9809 1.9824 395.9200 396.3059 0.0612 -1.0000 -1.0000 4325969 1596343431.60 151.6290 60.0029 32.0000 1.9820 1.9836 395.6377 396.0230 0.0611 -1.0000 -1.0000 4326039 1596343431.70 151.6290 60.0029 32.0000 1.9808 1.9824 395.9966 396.3828 0.0612 -1.0000 -1.0000 4326099 1596343431.80 151.6290 60.0029 32.0000 1.9813 1.9829 396.3328 396.7190 0.0611 -1.0000 -1.0000 4326449 1596343431.90 151.3982 60.0029 32.0000 1.9820 1.9836 396.2217 396.6089 0.0613 -1.0000 -1.0000 4326509 1596343432.00 151.3982 60.0029 32.0000 1.9810 1.9825 396.0366 396.4234 0.0613 -1.0000 -1.0000 4326569 1596343432.10 151.3982 60.0029 32.0000 1.9803 1.9818 395.9532 396.3400 0.0612 -1.0000 -1.0000 4326639 1596343432.20 151.3982 60.0029 32.0000 1.9786 1.9802 396.2731 396.6581 0.0609 -1.0000 -1.0000 4326709 1596343432.30 151.3982 60.0029 32.0000 1.9795 1.9810 396.0586 396.4444 0.0612 -1.0000 -1.0000 4326948 1596343432.40 151.3982 60.0029 32.0000 1.9802 1.9818 396.0536 396.4397 0.0611 -1.0000 -1.0000 4327028 1596343432.50 151.3762 60.0029 32.0000 1.9828 1.9844 395.8829 396.2672 0.0609 -1.0000 -1.0000 4327088 1596343432.60 151.3762 60.0029 32.0000 1.9815 1.9831 395.9015 396.2875 0.0611 -1.0000 -1.0000 4327148 1596343432.70 151.3762 60.0029 32.0000 1.9800 1.9816 395.9614 396.3473 0.0612 -1.0000 -1.0000 4327228 1596343432.80 151.3762 60.0029 32.0000 1.9789 1.9805 396.2541 396.6380 0.0609 -1.0000 -1.0000 4327288 1596343432.90 151.3762 60.0029 32.0000 1.9799 1.9815 396.1352 396.5215 0.0611 -1.0000 -1.0000 4327578 1596343433.00 151.3762 60.0029 32.0000 1.9804 1.9819 395.9388 396.3249 0.0612 -1.0000 -1.0000 4327638 1596343433.10 151.6812 60.0029 32.0000 1.9810 1.9826 395.6414 396.0250 0.0609 -1.0000 -1.0000 4327708 1596343433.20 151.6812 60.0029 32.0000 1.9808 1.9824 396.0622 396.4477 0.0611 -1.0000 -1.0000 4327778 1596343433.30 151.6812 60.0029 32.0000 1.9813 1.9829 396.2745 396.6603 0.0611 -1.0000 -1.0000 4327838 1596343433.40 151.6812 60.0029 32.0000 1.9811 1.9827 396.0852 396.4703 0.0611 -1.0000 -1.0000 4327938 1596343433.50 151.6812 60.0029 32.0000 1.9807 1.9822 395.8852 396.2715 0.0612 -1.0000 -1.0000 4328008 1596343433.60 151.6812 60.0029 32.0000 1.9814 1.9830 395.8802 396.2655 0.0610 -1.0000 -1.0000 4328068 1596343433.70 151.4112 60.0029 32.0000 1.9807 1.9823 396.1576 396.5444 0.0612 -1.0000 -1.0000 4328138 1596343433.80 151.4112 60.0029 32.0000 1.9799 1.9815 396.2920 396.6788 0.0613 -1.0000 -1.0000 4328208 1596343433.90 151.4112 60.0029 32.0000 1.9807 1.9823 396.1555 396.5416 0.0611 -1.0000 -1.0000 4328698 1596343434.00 151.4112 60.0029 32.0000 1.9805 1.9821 395.7129 396.0986 0.0611 -1.0000 -1.0000 4328758 1596343434.10 151.4112 60.0029 32.0000 1.9812 1.9828 395.6149 396.0004 0.0611 -1.0000 -1.0000 4328828 1596343434.20 151.4112 60.0029 32.0000 1.9818 1.9834 395.9088 396.2943 0.0610 -1.0000 -1.0000 4328888 1596343434.30 151.4242 60.0029 32.0000 1.9797 1.9813 396.0480 396.4332 0.0611 -1.0000 -1.0000 4328958 1596343434.40 151.4242 60.0029 32.0000 1.9811 1.9827 396.2483 396.6347 0.0612 -1.0000 -1.0000 4329208 1596343434.50 151.4242 60.0029 32.0000 1.9817 1.9833 396.0875 396.4740 0.0613 -1.0000 -1.0000 4329267 1596343434.60 151.4242 60.0029 32.0000 1.9830 1.9846 395.8981 396.2847 0.0612 -1.0000 -1.0000 4329327 1596343434.70 151.4242 60.0029 32.0000 1.9810 1.9826 395.8985 396.2841 0.0611 -1.0000 -1.0000 4329397 1596343434.80 151.6838 60.0034 32.0000 1.9816 1.9832 396.1446 396.5301 0.0610 -1.0000 -1.0000 4329467 1596343434.90 151.7711 60.0035 32.0000 1.9793 1.9809 396.2613 396.6471 0.0612 -1.0000 -1.0000 4329717 1596343435.00 151.7711 60.0035 32.0000 1.9801 1.9817 396.2553 396.6410 0.0611 -1.0000 -1.0000 4329777 1596343435.10 151.7711 60.0035 32.0000 1.9820 1.9835 395.8985 396.2838 0.0610 -1.0000 -1.0000 4329837 1596343435.20 151.7711 60.0035 32.0000 1.9835 1.9851 395.9170 396.3020 0.0610 -1.0000 -1.0000 4329907 1596343435.30 151.7589 60.0035 32.0000 1.9819 1.9835 396.1111 396.4972 0.0612 -1.0000 -1.0000 4329977 1596343435.40 151.6285 60.0035 32.0000 1.9811 1.9826 396.0170 396.4031 0.0612 -1.0000 -1.0000 4330087 1596343435.50 151.6285 60.0035 32.0000 1.9834 1.9850 395.9117 396.2972 0.0611 -1.0000 -1.0000 4330157 1596343435.60 151.6285 60.0035 32.0000 1.9824 1.9840 395.7864 396.1724 0.0611 -1.0000 -1.0000 4330227 1596343435.70 151.6285 60.0035 32.0000 1.9816 1.9831 395.8326 396.2174 0.0610 -1.0000 -1.0000 4330287 1596343435.80 151.6285 60.0035 32.0000 1.9792 1.9808 396.1566 396.5431 0.0613 -1.0000 -1.0000 4330357 1596343435.90 151.3863 60.0035 32.0000 1.9801 1.9817 396.0871 396.4742 0.0613 -1.0000 -1.0000 4330417 1596343436.00 151.3863 60.0035 32.0000 1.9806 1.9821 396.1556 396.5426 0.0613 -1.0000 -1.0000 4330487 1596343436.10 151.3863 60.0035 32.0000 1.9839 1.9855 396.1155 396.5015 0.0612 -1.0000 -1.0000 4330557 1596343436.20 151.3863 60.0035 32.0000 1.9823 1.9839 395.7395 396.1251 0.0611 -1.0000 -1.0000 4330617 1596343436.30 151.3863 60.0035 32.0000 1.9809 1.9825 395.7570 396.1430 0.0613 -1.0000 -1.0000 4330687 1596343436.40 151.4381 60.0035 32.0000 1.9797 1.9813 396.0364 396.4224 0.0611 -1.0000 -1.0000 4330757 1596343436.50 151.6282 60.0035 32.0000 1.9811 1.9827 396.1367 396.5224 0.0611 -1.0000 -1.0000 4331077 1596343436.60 151.6282 60.0035 32.0000 1.9838 1.9854 395.9700 396.3560 0.0611 -1.0000 -1.0000 4331146 1596343436.70 151.6282 60.0035 32.0000 1.9838 1.9854 395.6973 396.0845 0.0613 -1.0000 -1.0000 4331216 1596343436.80 151.6282 60.0035 32.0000 1.9823 1.9839 395.8697 396.2551 0.0610 -1.0000 -1.0000 4331276 1596343436.90 151.6282 60.0035 32.0000 1.9803 1.9819 396.1104 396.4972 0.0613 -1.0000 -1.0000 4331356 1596343437.00 151.5852 60.0035 32.0000 1.9794 1.9810 396.1615 396.5465 0.0611 -1.0000 -1.0000 4331576 1596343437.10 151.2411 60.0035 32.0000 1.9812 1.9828 395.9156 396.3031 0.0615 -1.0000 -1.0000 4331636 1596343437.20 151.2411 60.0035 32.0000 1.9813 1.9829 395.6113 395.9963 0.0611 -1.0000 -1.0000 4331716 1596343437.30 151.2411 60.0035 32.0000 1.9794 1.9810 395.8867 396.2724 0.0611 -1.0000 -1.0000 4331776 1596343437.40 151.2411 60.0035 32.0000 1.9787 1.9803 396.0805 396.4668 0.0612 -1.0000 -1.0000 4331836 1596343437.50 151.2411 60.0035 32.0000 1.9805 1.9821 396.1338 396.5207 0.0612 -1.0000 -1.0000 4332076 1596343437.60 151.4205 60.0035 32.0000 1.9814 1.9830 396.1002 396.4860 0.0611 -1.0000 -1.0000 4332136 1596343437.70 151.4538 60.0035 32.0000 1.9821 1.9837 395.8150 396.1999 0.0609 -1.0000 -1.0000 4332196 1596343437.80 151.4538 60.0035 32.0000 1.9816 1.9832 395.8719 396.2574 0.0611 -1.0000 -1.0000 4332276 1596343437.90 151.4538 60.0035 32.0000 1.9812 1.9828 396.0615 396.4474 0.0611 -1.0000 -1.0000 4332336 1596343438.00 151.4538 60.0035 32.0000 1.9811 1.9827 396.3170 396.7036 0.0612 -1.0000 -1.0000 4332566 1596343438.10 151.4538 60.0035 32.0000 1.9825 1.9841 396.1737 396.5594 0.0610 -1.0000 -1.0000 4332636 1596343438.20 151.3908 60.0035 32.0000 1.9828 1.9844 395.8837 396.2684 0.0609 -1.0000 -1.0000 4332696 1596343438.30 151.3908 60.0035 32.0000 1.9809 1.9825 395.7964 396.1824 0.0611 -1.0000 -1.0000 4332766 1596343438.40 151.3908 60.0035 32.0000 1.9809 1.9825 395.9818 396.3666 0.0610 -1.0000 -1.0000 4332836 1596343438.50 151.3908 60.0035 32.0000 1.9802 1.9818 396.1917 396.5788 0.0613 -1.0000 -1.0000 4333186 1596343438.60 151.3908 60.0035 32.0000 1.9803 1.9818 396.2871 396.6728 0.0610 -1.0000 -1.0000 4333256 1596343438.70 151.4140 60.0035 32.0000 1.9801 1.9817 396.0932 396.4789 0.0612 -1.0000 -1.0000 4333325 1596343438.80 151.4175 60.0035 32.0000 1.9821 1.9837 395.8845 396.2708 0.0612 -1.0000 -1.0000 4333386 1596343438.90 151.4175 60.0035 32.0000 1.9801 1.9817 395.7480 396.1336 0.0611 -1.0000 -1.0000 4333465 1596343439.00 151.4175 60.0035 32.0000 1.9815 1.9831 396.1392 396.5246 0.0610 -1.0000 -1.0000 4333805 1596343439.10 151.4175 60.0035 32.0000 1.9806 1.9822 396.3691 396.7559 0.0613 -1.0000 -1.0000 4333865 1596343439.20 151.4175 60.0035 32.0000 1.9791 1.9807 396.2012 396.5876 0.0612 -1.0000 -1.0000 4333935 1596343439.30 151.4739 60.0035 32.0000 1.9809 1.9825 396.0777 396.4642 0.0612 -1.0000 -1.0000 4334005 1596343439.40 151.7136 60.0035 32.0000 1.9825 1.9841 396.0215 396.4077 0.0611 -1.0000 -1.0000 4334065 1596343439.50 151.7136 60.0035 32.0000 1.9836 1.9851 395.8837 396.2694 0.0612 -1.0000 -1.0000 4334195 1596343439.60 151.7136 60.0035 32.0000 1.9813 1.9829 396.1031 396.4891 0.0611 -1.0000 -1.0000 4334255 1596343439.70 151.7136 60.0035 32.0000 1.9812 1.9828 396.3166 396.7030 0.0612 -1.0000 -1.0000 4334315 1596343439.80 151.7136 60.0035 32.0000 1.9801 1.9817 396.0906 396.4762 0.0610 -1.0000 -1.0000 4334385 1596343439.90 151.3608 60.0033 32.0000 1.9826 1.9842 395.7534 396.1390 0.0612 -1.0000 -1.0000 4334445 1596343440.00 151.3608 60.0033 32.0000 1.9809 1.9825 395.8168 396.2034 0.0613 -1.0000 -1.0000 4334515 1596343440.10 151.3608 60.0033 32.0000 1.9801 1.9817 396.1432 396.5289 0.0610 -1.0000 -1.0000 4335275 1596343440.20 151.3608 60.0033 32.0000 1.9799 1.9815 396.1256 396.5118 0.0612 -1.0000 -1.0000 4335345 1596343440.30 151.3608 60.0033 32.0000 1.9796 1.9812 396.2442 396.6312 0.0612 -1.0000 -1.0000 4335444 1596343440.40 151.3880 60.0033 32.0000 1.9831 1.9847 396.0961 396.4816 0.0610 -1.0000 -1.0000 4335525 1596343440.50 151.7229 60.0033 32.0000 1.9832 1.9848 395.8426 396.2279 0.0611 -1.0000 -1.0000 4335585 1596343440.60 151.7229 60.0033 32.0000 1.9830 1.9846 396.2107 396.5978 0.0614 -1.0000 -1.0000 4335644 1596343440.70 151.7229 60.0033 32.0000 1.9814 1.9830 396.4279 396.8155 0.0613 -1.0000 -1.0000 4335724 1596343440.80 151.7229 60.0033 32.0000 1.9798 1.9814 396.1853 396.5716 0.0610 -1.0000 -1.0000 4335785 1596343440.90 151.7229 60.0033 32.0000 1.9804 1.9819 395.9492 396.3341 0.0611 -1.0000 -1.0000 4335854 1596343441.00 151.4423 60.0033 32.0000 1.9794 1.9809 396.1642 396.5513 0.0614 -1.0000 -1.0000 4335924 1596343441.10 151.4423 60.0033 32.0000 1.9791 1.9807 396.3081 396.6943 0.0611 -1.0000 -1.0000 4335984 1596343441.20 151.4423 60.0033 32.0000 1.9822 1.9838 396.2475 396.6331 0.0610 -1.0000 -1.0000 4336054 1596343441.30 151.4423 60.0033 32.0000 1.9814 1.9830 395.8213 396.2064 0.0611 -1.0000 -1.0000 4336124 1596343441.40 151.4423 60.0033 32.0000 1.9828 1.9844 395.8917 396.2774 0.0611 -1.0000 -1.0000 4336184 1596343441.50 151.4423 60.0033 32.0000 1.9795 1.9811 395.7208 396.1077 0.0614 -1.0000 -1.0000 4336254 1596343441.60 151.4761 60.0033 32.0000 1.9801 1.9816 395.9647 396.3505 0.0612 -1.0000 -1.0000 4336324 1596343441.70 151.4761 60.0033 32.0000 1.9803 1.9819 396.2581 396.6445 0.0612 -1.0000 -1.0000 4336384 1596343441.80 151.4761 60.0033 32.0000 1.9787 1.9803 396.1343 396.5208 0.0612 -1.0000 -1.0000 4336454 1596343441.90 151.4761 60.0033 32.0000 1.9818 1.9834 396.1814 396.5670 0.0611 -1.0000 -1.0000 4336514 1596343442.00 151.4761 60.0033 32.0000 1.9809 1.9825 395.9541 396.3395 0.0611 -1.0000 -1.0000 4336584 1596343442.10 151.4761 60.0033 32.0000 1.9817 1.9832 396.0395 396.4252 0.0611 -1.0000 -1.0000 4336684 1596343442.20 151.4761 60.0033 32.0000 1.9810 1.9825 396.2301 396.6160 0.0611 -1.0000 -1.0000 4336754 1596343442.30 151.6736 60.0033 32.0000 1.9809 1.9825 396.3098 396.6962 0.0612 -1.0000 -1.0000 4336814 1596343442.40 151.6736 60.0033 32.0000 1.9817 1.9833 396.1772 396.5649 0.0614 -1.0000 -1.0000 4336884 1596343442.50 151.6736 60.0033 32.0000 1.9834 1.9850 395.7175 396.1028 0.0612 -1.0000 -1.0000 4336944 1596343442.60 151.6736 60.0033 32.0000 1.9817 1.9833 395.8595 396.2460 0.0613 -1.0000 -1.0000 4337334 1596343442.70 151.6736 60.0033 32.0000 1.9835 1.9850 396.0807 396.4663 0.0611 -1.0000 -1.0000 4337404 1596343442.80 151.3307 60.0033 32.0000 1.9814 1.9830 396.2135 396.6002 0.0612 -1.0000 -1.0000 4337463 1596343442.90 151.3307 60.0033 32.0000 1.9802 1.9818 396.0220 396.4072 0.0610 -1.0000 -1.0000 4337563 1596343443.00 151.3307 60.0033 32.0000 1.9798 1.9814 395.8786 396.2638 0.0611 -1.0000 -1.0000 4337643 1596343443.10 151.3307 60.0033 32.0000 1.9804 1.9820 395.8501 396.2352 0.0610 -1.0000 -1.0000 4337823 1596343443.20 151.3307 60.0033 32.0000 1.9805 1.9821 395.9385 396.3244 0.0611 -1.0000 -1.0000 4337893 1596343443.30 151.3307 60.0033 32.0000 1.9795 1.9811 396.1146 396.5003 0.0611 -1.0000 -1.0000 4337953 1596343443.40 151.3164 60.0033 32.0000 1.9820 1.9835 396.2399 396.6248 0.0609 -1.0000 -1.0000 4338013 1596343443.50 151.3080 60.0033 32.0000 1.9813 1.9828 396.1813 396.5668 0.0611 -1.0000 -1.0000 4338093 1596343443.60 151.3080 60.0033 32.0000 1.9819 1.9835 396.0982 396.4840 0.0611 -1.0000 -1.0000 4338323 1596343443.70 151.3080 60.0033 32.0000 1.9821 1.9837 395.9692 396.3552 0.0611 -1.0000 -1.0000 4338383 1596343443.80 151.3080 60.0033 32.0000 1.9799 1.9815 395.8279 396.2135 0.0612 -1.0000 -1.0000 4338463 1596343443.90 151.3080 60.0033 32.0000 1.9811 1.9827 395.9503 396.3366 0.0612 -1.0000 -1.0000 4338523 1596343444.00 151.3305 60.0033 32.0000 1.9817 1.9833 396.3542 396.7413 0.0612 -1.0000 -1.0000 4338583 1596343444.10 151.3305 60.0033 32.0000 1.9796 1.9812 396.3298 396.7154 0.0610 -1.0000 -1.0000 4338653 1596343444.20 151.3305 60.0033 32.0000 1.9805 1.9821 395.9978 396.3829 0.0611 -1.0000 -1.0000 4339083 1596343444.30 151.3305 60.0033 32.0000 1.9817 1.9833 395.6699 396.0569 0.0613 -1.0000 -1.0000 4339173 1596343444.40 151.3305 60.0033 32.0000 1.9812 1.9828 395.7709 396.1563 0.0611 -1.0000 -1.0000 4339252 1596343444.50 151.7064 60.0033 32.0000 1.9804 1.9820 395.9780 396.3637 0.0610 -1.0000 -1.0000 4339313 1596343444.60 151.7960 60.0033 32.0000 1.9806 1.9822 396.1844 396.5692 0.0611 -1.0000 -1.0000 4339373 1596343444.70 151.7960 60.0033 32.0000 1.9804 1.9820 396.2912 396.6779 0.0612 -1.0000 -1.0000 4339632 1596343444.80 151.7960 60.0033 32.0000 1.9818 1.9834 396.2864 396.6712 0.0610 -1.0000 -1.0000 4339702 1596343444.90 151.7960 60.0033 32.0000 1.9823 1.9839 395.9649 396.3504 0.0610 -1.0000 -1.0000 4339772 1596343445.00 151.7960 60.0033 32.0000 1.9826 1.9841 395.8299 396.2156 0.0611 -1.0000 -1.0000 4339832 1596343445.10 151.6624 60.0027 32.0000 1.9807 1.9822 396.2334 396.6194 0.0611 -1.0000 -1.0000 4339892 1596343445.20 151.6004 60.0024 32.0000 1.9818 1.9834 396.4830 396.8687 0.0610 -1.0000 -1.0000 4339972 1596343445.30 151.6004 60.0024 32.0000 1.9823 1.9839 396.0674 396.4538 0.0612 -1.0000 -1.0000 4340032 1596343445.40 151.6004 60.0024 32.0000 1.9830 1.9846 395.9048 396.2903 0.0611 -1.0000 -1.0000 4340092 1596343445.50 151.3636 60.0024 32.0000 1.9819 1.9835 395.8129 396.1994 0.0613 -1.0000 -1.0000 4340172 1596343445.60 151.3636 60.0024 32.0000 1.9815 1.9831 396.1347 396.5215 0.0612 -1.0000 -1.0000 4340232 1596343445.70 151.3604 60.0024 32.0000 1.9800 1.9816 396.2229 396.6087 0.0611 -1.0000 -1.0000 4340302 1596343445.80 151.3186 60.0024 32.0000 1.9810 1.9826 396.2596 396.6459 0.0612 -1.0000 -1.0000 4340372 1596343445.90 151.3186 60.0024 32.0000 1.9812 1.9828 396.0374 396.4242 0.0613 -1.0000 -1.0000 4340432 1596343446.00 151.3186 60.0024 32.0000 1.9803 1.9819 395.7435 396.1295 0.0611 -1.0000 -1.0000 4340492 1596343446.10 151.3186 60.0024 32.0000 1.9822 1.9837 395.7914 396.1758 0.0610 -1.0000 -1.0000 4340572 1596343446.20 151.3186 60.0024 32.0000 1.9813 1.9829 395.8874 396.2724 0.0610 -1.0000 -1.0000 4341261 1596343446.30 151.5577 60.0024 32.0000 1.9803 1.9819 395.9749 396.3603 0.0611 -1.0000 -1.0000 4341321 1596343446.40 151.5577 60.0024 32.0000 1.9807 1.9823 395.8730 396.2600 0.0613 -1.0000 -1.0000 4341392 1596343446.50 151.5577 60.0024 32.0000 1.9818 1.9834 395.7606 396.1455 0.0611 -1.0000 -1.0000 4341461 1596343446.60 151.5577 60.0024 32.0000 1.9807 1.9823 395.8104 396.1960 0.0611 -1.0000 -1.0000 4341521 1596343446.70 151.5577 60.0024 32.0000 1.9807 1.9822 396.2026 396.5877 0.0610 -1.0000 -1.0000 4341591 1596343446.80 151.5577 60.0024 32.0000 1.9793 1.9809 396.1696 396.5559 0.0612 -1.0000 -1.0000 4341661 1596343446.90 151.4670 60.0024 32.0000 1.9807 1.9823 396.1734 396.5594 0.0611 -1.0000 -1.0000 4341731 1596343447.00 151.4670 60.0024 32.0000 1.9812 1.9828 395.9477 396.3335 0.0612 -1.0000 -1.0000 4341791 1596343447.10 151.4670 60.0024 32.0000 1.9841 1.9857 395.8590 396.2452 0.0612 -1.0000 -1.0000 4341881 1596343447.20 151.4670 60.0024 32.0000 1.9804 1.9820 396.0155 396.4011 0.0611 -1.0000 -1.0000 4341951 1596343447.30 151.4670 60.0024 32.0000 1.9804 1.9820 396.2084 396.5949 0.0612 -1.0000 -1.0000 4342011 1596343447.40 151.4670 60.0024 32.0000 1.9807 1.9823 396.2520 396.6385 0.0612 -1.0000 -1.0000 4342081 1596343447.50 151.5735 60.0024 32.0000 1.9814 1.9830 395.6904 396.0764 0.0612 -1.0000 -1.0000 4342191 1596343447.60 151.5518 60.0024 32.0000 1.9822 1.9837 395.8702 396.2553 0.0611 -1.0000 -1.0000 4342261 1596343447.70 151.5518 60.0024 32.0000 1.9826 1.9842 396.1709 396.5575 0.0612 -1.0000 -1.0000 4342321 1596343447.80 151.5518 60.0024 32.0000 1.9805 1.9820 396.4586 396.8453 0.0612 -1.0000 -1.0000 4342401 1596343447.90 151.5518 60.0024 32.0000 1.9804 1.9820 396.1049 396.4908 0.0611 -1.0000 -1.0000 4342461 1596343448.00 151.5518 60.0024 32.0000 1.9825 1.9841 395.8933 396.2786 0.0611 -1.0000 -1.0000 4342521 1596343448.10 151.5518 60.0024 32.0000 1.9831 1.9847 395.8310 396.2154 0.0609 -1.0000 -1.0000 4342591 1596343448.20 151.5518 60.0024 32.0000 1.9819 1.9835 396.0015 396.3874 0.0613 -1.0000 -1.0000 4342651 1596343448.30 151.5518 60.0024 32.0000 1.9798 1.9814 396.1262 396.5120 0.0610 -1.0000 -1.0000 4343160 1596343448.40 151.5518 60.0024 32.0000 1.9795 1.9811 396.1716 396.5577 0.0612 -1.0000 -1.0000 4343230 1596343448.50 151.5518 60.0024 32.0000 1.9796 1.9812 396.0240 396.4099 0.0611 -1.0000 -1.0000 4343301 1596343448.60 151.4390 60.0024 32.0000 1.9816 1.9832 395.7833 396.1684 0.0610 -1.0000 -1.0000 4343360 1596343448.70 151.4390 60.0024 32.0000 1.9813 1.9829 395.9237 396.3095 0.0611 -1.0000 -1.0000 4343430 1596343448.80 151.4390 60.0024 32.0000 1.9795 1.9811 396.0064 396.3916 0.0610 -1.0000 -1.0000 4343580 1596343448.90 151.4390 60.0024 32.0000 1.9801 1.9816 396.0589 396.4438 0.0609 -1.0000 -1.0000 4343650 1596343449.00 151.4390 60.0024 32.0000 1.9830 1.9846 395.7709 396.1550 0.0610 -1.0000 -1.0000 4343710 1596343449.10 151.4390 60.0024 32.0000 1.9828 1.9844 395.8577 396.2438 0.0612 -1.0000 -1.0000 4343770 1596343449.20 151.5509 60.0024 32.0000 1.9827 1.9843 395.7295 396.1134 0.0610 -1.0000 -1.0000 4343850 1596343449.30 151.5509 60.0024 32.0000 1.9797 1.9813 396.0538 396.4404 0.0613 -1.0000 -1.0000 4344100 1596343449.40 151.5509 60.0024 32.0000 1.9817 1.9833 396.2297 396.6160 0.0611 -1.0000 -1.0000 4344160 1596343449.50 151.5509 60.0024 32.0000 1.9819 1.9835 396.0304 396.4166 0.0612 -1.0000 -1.0000 4344230 1596343449.60 151.5509 60.0024 32.0000 1.9823 1.9839 395.6536 396.0398 0.0612 -1.0000 -1.0000 4344300 1596343449.70 151.5509 60.0024 32.0000 1.9800 1.9816 396.0291 396.4133 0.0608 -1.0000 -1.0000 4344360 1596343449.80 151.5308 60.0023 32.0000 1.9800 1.9815 396.0846 396.4701 0.0611 -1.0000 -1.0000 4344680 1596343449.90 151.4928 60.0020 32.0000 1.9795 1.9810 396.2078 396.5929 0.0609 -1.0000 -1.0000 4344740 1596343450.00 151.4928 60.0020 32.0000 1.9803 1.9819 396.1685 396.5541 0.0611 -1.0000 -1.0000 4344800 1596343450.10 151.4928 60.0020 32.0000 1.9821 1.9837 395.9891 396.3754 0.0612 -1.0000 -1.0000 4344870 1596343450.20 151.4928 60.0020 32.0000 1.9811 1.9827 395.8517 396.2378 0.0612 -1.0000 -1.0000 4344930 1596343450.30 151.6339 60.0020 32.0000 1.9808 1.9824 395.7267 396.1131 0.0612 -1.0000 -1.0000 4345000 1596343450.40 151.6339 60.0020 32.0000 1.9819 1.9835 395.8623 396.2475 0.0610 -1.0000 -1.0000 4345070 1596343450.50 151.6339 60.0020 32.0000 1.9805 1.9821 396.0975 396.4831 0.0611 -1.0000 -1.0000 4345130 1596343450.60 151.6339 60.0020 32.0000 1.9811 1.9827 396.2797 396.6654 0.0611 -1.0000 -1.0000 4345210 1596343450.70 151.6339 60.0020 32.0000 1.9804 1.9820 396.2519 396.6378 0.0611 -1.0000 -1.0000 4345280 1596343450.80 151.5955 60.0020 32.0000 1.9819 1.9835 395.8589 396.2451 0.0612 -1.0000 -1.0000 4345580 1596343450.90 151.5241 60.0020 32.0000 1.9812 1.9828 395.9298 396.3153 0.0610 -1.0000 -1.0000 4345650 1596343451.00 151.5241 60.0020 32.0000 1.9810 1.9825 395.9662 396.3512 0.0610 -1.0000 -1.0000 4345720 1596343451.10 151.5241 60.0020 32.0000 1.9803 1.9819 396.3146 396.7013 0.0612 -1.0000 -1.0000 4345790 1596343451.20 151.5241 60.0020 32.0000 1.9817 1.9833 396.2690 396.6555 0.0613 -1.0000 -1.0000 4345860 1596343451.30 151.5241 60.0020 32.0000 1.9805 1.9821 396.0896 396.4751 0.0610 -1.0000 -1.0000 4346089 1596343451.40 151.4323 60.0020 32.0000 1.9834 1.9850 395.8742 396.2593 0.0611 -1.0000 -1.0000 4346149 1596343451.50 151.4323 60.0020 32.0000 1.9832 1.9847 395.9587 396.3454 0.0613 -1.0000 -1.0000 4346219 1596343451.60 151.4323 60.0020 32.0000 1.9820 1.9835 396.2023 396.5884 0.0611 -1.0000 -1.0000 4346279 1596343451.70 151.4323 60.0020 32.0000 1.9802 1.9818 396.2545 396.6406 0.0611 -1.0000 -1.0000 4346359 1596343451.80 151.4323 60.0020 32.0000 1.9806 1.9822 396.3420 396.7271 0.0610 -1.0000 -1.0000 4346439 1596343451.90 151.4323 60.0020 32.0000 1.9816 1.9832 395.8576 396.2427 0.0610 -1.0000 -1.0000 4346669 1596343452.00 151.5741 60.0020 32.0000 1.9829 1.9845 395.6250 396.0103 0.0611 -1.0000 -1.0000 4346729 1596343452.10 151.6593 60.0020 32.0000 1.9819 1.9835 395.8242 396.2096 0.0611 -1.0000 -1.0000 4346799 1596343452.20 151.6593 60.0020 32.0000 1.9819 1.9835 396.3357 396.7215 0.0611 -1.0000 -1.0000 4346869 1596343452.30 151.6593 60.0020 32.0000 1.9806 1.9822 396.3024 396.6888 0.0612 -1.0000 -1.0000 4346929 1596343452.40 151.6593 60.0020 32.0000 1.9819 1.9835 396.1251 396.5114 0.0612 -1.0000 -1.0000 4347319 1596343452.50 151.6593 60.0020 32.0000 1.9827 1.9843 395.9914 396.3772 0.0611 -1.0000 -1.0000 4347379 1596343452.60 151.5921 60.0020 32.0000 1.9821 1.9837 395.7412 396.1260 0.0610 -1.0000 -1.0000 4347449 1596343452.70 151.4353 60.0020 32.0000 1.9822 1.9838 396.1868 396.5731 0.0611 -1.0000 -1.0000 4347519 1596343452.80 151.4353 60.0020 32.0000 1.9804 1.9820 396.2364 396.6217 0.0610 -1.0000 -1.0000 4347589 1596343452.90 151.4353 60.0020 32.0000 1.9794 1.9810 396.1225 396.5067 0.0609 -1.0000 -1.0000 4347828 1596343453.00 151.4353 60.0020 32.0000 1.9802 1.9817 395.8215 396.2073 0.0612 -1.0000 -1.0000 4347889 1596343453.10 151.4353 60.0020 32.0000 1.9818 1.9834 395.8323 396.2180 0.0611 -1.0000 -1.0000 4347948 1596343453.20 151.4158 60.0020 32.0000 1.9807 1.9823 396.2818 396.6680 0.0611 -1.0000 -1.0000 4348028 1596343453.30 151.4158 60.0020 32.0000 1.9814 1.9829 396.3023 396.6886 0.0612 -1.0000 -1.0000 4348089 1596343453.40 151.4158 60.0020 32.0000 1.9821 1.9837 396.1517 396.5376 0.0611 -1.0000 -1.0000 4348258 1596343453.50 151.4158 60.0020 32.0000 1.9821 1.9837 395.9192 396.3042 0.0611 -1.0000 -1.0000 4348338 1596343453.60 151.4158 60.0020 32.0000 1.9817 1.9833 395.6967 396.0817 0.0609 -1.0000 -1.0000 4348398 1596343453.70 151.4158 60.0020 32.0000 1.9813 1.9829 395.9758 396.3619 0.0612 -1.0000 -1.0000 4348458 1596343453.80 151.5977 60.0020 32.0000 1.9809 1.9825 396.1197 396.5049 0.0611 -1.0000 -1.0000 4348538 1596343453.90 151.6381 60.0020 32.0000 1.9802 1.9818 396.2330 396.6192 0.0611 -1.0000 -1.0000 4348838 1596343454.00 151.6381 60.0020 32.0000 1.9815 1.9831 396.1553 396.5428 0.0613 -1.0000 -1.0000 4348898 1596343454.10 151.6381 60.0020 32.0000 1.9830 1.9846 395.9020 396.2874 0.0610 -1.0000 -1.0000 4348968 1596343454.20 151.6381 60.0020 32.0000 1.9805 1.9821 396.1897 396.5751 0.0611 -1.0000 -1.0000 4349028 1596343454.30 151.6285 60.0020 32.0000 1.9800 1.9816 396.2369 396.6227 0.0612 -1.0000 -1.0000 4349098 1596343454.40 151.5263 60.0020 32.0000 1.9794 1.9810 396.1460 396.5326 0.0612 -1.0000 -1.0000 4349348 1596343454.50 151.5263 60.0020 32.0000 1.9811 1.9827 395.8851 396.2720 0.0614 -1.0000 -1.0000 4349408 1596343454.60 151.5263 60.0020 32.0000 1.9814 1.9830 395.8288 396.2138 0.0611 -1.0000 -1.0000 4349478 1596343454.70 151.5263 60.0020 32.0000 1.9820 1.9836 395.8818 396.2672 0.0611 -1.0000 -1.0000 4349548 1596343454.80 151.5263 60.0020 32.0000 1.9807 1.9823 396.0925 396.4779 0.0611 -1.0000 -1.0000 4349608 1596343454.90 151.4088 60.0014 32.0000 1.9798 1.9814 396.0833 396.4692 0.0612 -1.0000 -1.0000 4349688 1596343455.00 151.4088 60.0014 32.0000 1.9801 1.9816 396.2198 396.6055 0.0610 -1.0000 -1.0000 4349747 1596343455.10 151.4088 60.0014 32.0000 1.9811 1.9827 396.2090 396.5963 0.0612 -1.0000 -1.0000 4349808 1596343455.20 151.4088 60.0014 32.0000 1.9818 1.9834 395.7426 396.1276 0.0610 -1.0000 -1.0000 4349878 1596343455.30 151.4088 60.0014 32.0000 1.9822 1.9838 395.8998 396.2850 0.0611 -1.0000 -1.0000 4349947 1596343455.40 151.6429 60.0014 32.0000 1.9822 1.9838 396.0080 396.3937 0.0611 -1.0000 -1.0000 4350007 1596343455.50 151.7819 60.0014 32.0000 1.9806 1.9822 396.3312 396.7175 0.0611 -1.0000 -1.0000 4350087 1596343455.60 151.7819 60.0014 32.0000 1.9817 1.9833 396.2361 396.6225 0.0612 -1.0000 -1.0000 4350147 1596343455.70 151.7819 60.0014 32.0000 1.9824 1.9840 396.0018 396.3885 0.0612 -1.0000 -1.0000 4350207 1596343455.80 151.7819 60.0014 32.0000 1.9818 1.9834 395.7926 396.1778 0.0611 -1.0000 -1.0000 4350287 1596343455.90 151.7819 60.0014 32.0000 1.9804 1.9820 396.0196 396.4055 0.0611 -1.0000 -1.0000 4350347 1596343456.00 151.5330 60.0014 32.0000 1.9794 1.9810 396.1473 396.5334 0.0612 -1.0000 -1.0000 4350437 1596343456.10 151.5330 60.0014 32.0000 1.9792 1.9808 396.0705 396.4572 0.0612 -1.0000 -1.0000 4350507 1596343456.20 151.5330 60.0014 32.0000 1.9799 1.9815 396.0234 396.4095 0.0612 -1.0000 -1.0000 4350577 1596343456.30 151.5330 60.0014 32.0000 1.9815 1.9831 395.7687 396.1540 0.0611 -1.0000 -1.0000 4350637 1596343456.40 151.5330 60.0014 32.0000 1.9803 1.9819 395.7756 396.1601 0.0611 -1.0000 -1.0000 4350717 1596343456.50 151.5330 60.0014 32.0000 1.9816 1.9831 395.6110 395.9971 0.0612 -1.0000 -1.0000 4350887 1596343456.60 151.3411 60.0014 32.0000 1.9796 1.9812 395.9780 396.3635 0.0611 -1.0000 -1.0000 4350947 1596343456.70 151.3411 60.0014 32.0000 1.9783 1.9799 396.1649 396.5525 0.0614 -1.0000 -1.0000 4351027 1596343456.80 151.3411 60.0014 32.0000 1.9792 1.9808 396.2050 396.5914 0.0611 -1.0000 -1.0000 4351087 1596343456.90 151.3411 60.0014 32.0000 1.9802 1.9818 396.1323 396.5205 0.0614 -1.0000 -1.0000 4351157 1596343457.00 151.3411 60.0014 32.0000 1.9810 1.9826 395.8989 396.2851 0.0613 -1.0000 -1.0000 4351387 1596343457.10 151.3306 60.0014 32.0000 1.9804 1.9820 395.7364 396.1231 0.0613 -1.0000 -1.0000 4351447 1596343457.20 151.3176 60.0014 32.0000 1.9809 1.9825 395.9479 396.3334 0.0611 -1.0000 -1.0000 4351517 1596343457.30 151.3176 60.0014 32.0000 1.9809 1.9825 396.0244 396.4103 0.0612 -1.0000 -1.0000 4351587 1596343457.40 151.3176 60.0014 32.0000 1.9805 1.9821 396.2249 396.6123 0.0614 -1.0000 -1.0000 4351646 1596343457.50 151.3176 60.0014 32.0000 1.9814 1.9830 396.2107 396.5968 0.0612 -1.0000 -1.0000 4351836 1596343457.60 151.3176 60.0014 32.0000 1.9805 1.9821 395.9443 396.3304 0.0612 -1.0000 -1.0000 4351897 1596343457.70 151.6171 60.0014 32.0000 1.9802 1.9818 395.8782 396.2631 0.0610 -1.0000 -1.0000 4351956 1596343457.80 151.6171 60.0014 32.0000 1.9809 1.9825 395.9328 396.3173 0.0610 -1.0000 -1.0000 4352036 1596343457.90 151.6171 60.0014 32.0000 1.9805 1.9821 396.1677 396.5533 0.0610 -1.0000 -1.0000 4352096 1596343458.00 151.6171 60.0014 32.0000 1.9817 1.9833 396.2891 396.6748 0.0611 -1.0000 -1.0000 4352626 1596343458.10 151.6171 60.0014 32.0000 1.9806 1.9822 396.0465 396.4332 0.0613 -1.0000 -1.0000 4352696 1596343458.20 151.6143 60.0014 32.0000 1.9830 1.9845 395.7469 396.1331 0.0612 -1.0000 -1.0000 4352766 1596343458.30 151.6007 60.0014 32.0000 1.9817 1.9833 395.8863 396.2722 0.0611 -1.0000 -1.0000 4352826 1596343458.40 151.6007 60.0014 32.0000 1.9808 1.9824 396.1144 396.5005 0.0612 -1.0000 -1.0000 4352896 1596343458.50 151.6007 60.0014 32.0000 1.9821 1.9836 396.1745 396.5606 0.0611 -1.0000 -1.0000 4353086 1596343458.60 151.6007 60.0014 32.0000 1.9829 1.9845 395.8965 396.2826 0.0612 -1.0000 -1.0000 4353146 1596343458.70 151.6007 60.0014 32.0000 1.9819 1.9835 395.8025 396.1883 0.0611 -1.0000 -1.0000 4353216 1596343458.80 151.6007 60.0014 32.0000 1.9795 1.9810 396.0561 396.4413 0.0610 -1.0000 -1.0000 4353276 1596343458.90 151.6007 60.0014 32.0000 1.9781 1.9797 396.1591 396.5452 0.0612 -1.0000 -1.0000 4353346 1596343459.00 151.6007 60.0014 32.0000 1.9801 1.9817 396.2135 396.5999 0.0612 -1.0000 -1.0000 4353606 1596343459.10 151.6007 60.0014 32.0000 1.9820 1.9836 396.2450 396.6320 0.0612 -1.0000 -1.0000 4353665 1596343459.20 151.6007 60.0014 32.0000 1.9819 1.9835 395.7526 396.1383 0.0611 -1.0000 -1.0000 4353735 1596343459.30 151.4742 60.0014 32.0000 1.9817 1.9832 395.8605 396.2461 0.0611 -1.0000 -1.0000 4353806 1596343459.40 151.4341 60.0014 32.0000 1.9812 1.9828 395.9204 396.3063 0.0612 -1.0000 -1.0000 4353876 1596343459.50 151.6186 60.0014 32.0000 1.9825 1.9841 396.1200 396.5060 0.0611 -1.0000 -1.0000 4353945 1596343459.60 151.6186 60.0014 32.0000 1.9825 1.9841 396.0269 396.4125 0.0611 -1.0000 -1.0000 4354085 1596343459.70 151.6186 60.0014 32.0000 1.9819 1.9835 395.7950 396.1811 0.0612 -1.0000 -1.0000 4354155 1596343459.80 151.6186 60.0014 32.0000 1.9808 1.9824 395.9225 396.3081 0.0611 -1.0000 -1.0000 4354225 1596343459.90 151.5399 60.0020 32.0000 1.9805 1.9821 396.2481 396.6347 0.0613 -1.0000 -1.0000 4354285 1596343460.00 151.5399 60.0020 32.0000 1.9811 1.9827 396.1361 396.5228 0.0613 -1.0000 -1.0000 4354345 1596343460.10 151.5399 60.0020 32.0000 1.9808 1.9823 395.9818 396.3679 0.0611 -1.0000 -1.0000 4354595 1596343460.20 151.5399 60.0020 32.0000 1.9828 1.9844 395.7198 396.1049 0.0611 -1.0000 -1.0000 4354655 1596343460.30 151.5399 60.0020 32.0000 1.9815 1.9831 395.9417 396.3280 0.0612 -1.0000 -1.0000 4354725 1596343460.40 151.4878 60.0020 32.0000 1.9801 1.9817 395.9865 396.3725 0.0611 -1.0000 -1.0000 4354795 1596343460.50 151.4724 60.0020 32.0000 1.9805 1.9821 396.2377 396.6225 0.0610 -1.0000 -1.0000 4354855 1596343460.60 151.4724 60.0020 32.0000 1.9799 1.9815 396.0239 396.4104 0.0613 -1.0000 -1.0000 4355155 1596343460.70 151.4724 60.0020 32.0000 1.9814 1.9830 395.7146 396.1010 0.0612 -1.0000 -1.0000 4355225 1596343460.80 151.4724 60.0020 32.0000 1.9811 1.9827 395.6919 396.0762 0.0610 -1.0000 -1.0000 4355295 1596343460.90 151.4724 60.0020 32.0000 1.9802 1.9818 395.9659 396.3522 0.0612 -1.0000 -1.0000 4355365 1596343461.00 151.3712 60.0020 32.0000 1.9793 1.9809 396.3405 396.7271 0.0612 -1.0000 -1.0000 4355425 1596343461.10 151.3712 60.0020 32.0000 1.9812 1.9828 396.1132 396.4995 0.0612 -1.0000 -1.0000 4355604 1596343461.20 151.3712 60.0020 32.0000 1.9826 1.9842 396.0517 396.4376 0.0611 -1.0000 -1.0000 4355675 1596343461.30 151.3712 60.0020 32.0000 1.9832 1.9848 395.8053 396.1930 0.0614 -1.0000 -1.0000 4355734 1596343461.40 151.3712 60.0020 32.0000 1.9821 1.9836 396.1589 396.5445 0.0611 -1.0000 -1.0000 4355795 1596343461.50 151.5130 60.0020 32.0000 1.9795 1.9811 396.2283 396.6138 0.0610 -1.0000 -1.0000 4355874 1596343461.60 151.5130 60.0020 32.0000 1.9797 1.9813 396.1985 396.5831 0.0610 -1.0000 -1.0000 4356334 1596343461.70 151.5130 60.0020 32.0000 1.9809 1.9825 395.9818 396.3671 0.0610 -1.0000 -1.0000 4356394 1596343461.80 151.5130 60.0020 32.0000 1.9825 1.9841 395.6875 396.0721 0.0610 -1.0000 -1.0000 4356474 1596343461.90 151.5130 60.0020 32.0000 1.9814 1.9829 395.8991 396.2846 0.0611 -1.0000 -1.0000 4356534 1596343462.00 151.5550 60.0020 32.0000 1.9807 1.9823 396.1482 396.5343 0.0611 -1.0000 -1.0000 4356594 1596343462.10 151.6743 60.0020 32.0000 1.9805 1.9821 396.1378 396.5245 0.0613 -1.0000 -1.0000 4356934 1596343462.20 151.6743 60.0020 32.0000 1.9823 1.9839 395.9988 396.3841 0.0611 -1.0000 -1.0000 4357004 1596343462.30 151.6743 60.0020 32.0000 1.9824 1.9840 395.8327 396.2189 0.0611 -1.0000 -1.0000 4357064 1596343462.40 151.6743 60.0020 32.0000 1.9819 1.9835 395.6297 396.0152 0.0611 -1.0000 -1.0000 4357134 1596343462.50 151.6743 60.0020 32.0000 1.9809 1.9825 396.0263 396.4116 0.0610 -1.0000 -1.0000 4357204 1596343462.60 151.6743 60.0020 32.0000 1.9798 1.9814 396.0559 396.4416 0.0611 -1.0000 -1.0000 4357414 1596343462.70 151.6743 60.0020 32.0000 1.9800 1.9816 396.2049 396.5915 0.0612 -1.0000 -1.0000 4357484 1596343462.80 151.6743 60.0020 32.0000 1.9805 1.9821 396.0022 396.3871 0.0610 -1.0000 -1.0000 4357544 1596343462.90 151.6743 60.0020 32.0000 1.9837 1.9853 395.8431 396.2281 0.0610 -1.0000 -1.0000 4357614 1596343463.00 151.6743 60.0020 32.0000 1.9810 1.9826 396.2135 396.6000 0.0612 -1.0000 -1.0000 4357684 1596343463.10 151.3881 60.0020 32.0000 1.9799 1.9815 396.2825 396.6690 0.0612 -1.0000 -1.0000 4357743 1596343463.20 151.2485 60.0020 32.0000 1.9819 1.9835 395.8440 396.2300 0.0611 -1.0000 -1.0000 4357814 1596343463.30 151.2485 60.0020 32.0000 1.9813 1.9829 395.8020 396.1878 0.0612 -1.0000 -1.0000 4357874 1596343463.40 151.2485 60.0020 32.0000 1.9813 1.9829 395.8030 396.1897 0.0612 -1.0000 -1.0000 4357943 1596343463.50 151.2485 60.0020 32.0000 1.9810 1.9826 395.6967 396.0818 0.0610 -1.0000 -1.0000 4358013 1596343463.60 151.2485 60.0020 32.0000 1.9797 1.9813 395.9999 396.3849 0.0610 -1.0000 -1.0000 4358073 1596343463.70 151.5089 60.0020 32.0000 1.9788 1.9804 396.1187 396.5053 0.0613 -1.0000 -1.0000 4358353 1596343463.80 151.5089 60.0020 32.0000 1.9802 1.9818 396.0033 396.3892 0.0611 -1.0000 -1.0000 4358423 1596343463.90 151.5089 60.0020 32.0000 1.9794 1.9809 395.9150 396.3008 0.0611 -1.0000 -1.0000 4358493 1596343464.00 151.5089 60.0020 32.0000 1.9824 1.9840 395.7429 396.1290 0.0613 -1.0000 -1.0000 4358553 1596343464.10 151.5089 60.0020 32.0000 1.9809 1.9825 396.0316 396.4176 0.0611 -1.0000 -1.0000 4358623 1596343464.20 151.5740 60.0020 32.0000 1.9795 1.9811 396.1961 396.5818 0.0611 -1.0000 -1.0000 4358843 1596343464.30 151.6435 60.0020 32.0000 1.9800 1.9816 395.9777 396.3635 0.0612 -1.0000 -1.0000 4358913 1596343464.40 151.6435 60.0020 32.0000 1.9827 1.9842 395.8707 396.2563 0.0611 -1.0000 -1.0000 4358993 1596343464.50 151.6435 60.0020 32.0000 1.9836 1.9852 395.7830 396.1695 0.0613 -1.0000 -1.0000 4359073 1596343464.60 151.6435 60.0020 32.0000 1.9816 1.9832 395.7775 396.1638 0.0612 -1.0000 -1.0000 4359143 1596343464.70 151.6435 60.0020 32.0000 1.9799 1.9815 396.0323 396.4178 0.0611 -1.0000 -1.0000 4359333 1596343464.80 151.6435 60.0020 32.0000 1.9798 1.9814 396.1751 396.5609 0.0611 -1.0000 -1.0000 4359403 1596343464.90 151.6205 60.0015 32.0000 1.9809 1.9825 396.0239 396.4098 0.0611 -1.0000 -1.0000 4359473 1596343465.00 151.5476 60.0000 32.0000 1.9812 1.9828 396.0369 396.4229 0.0612 -1.0000 -1.0000 4359532 1596343465.10 151.5476 60.0000 32.0000 1.9797 1.9813 396.2340 396.6209 0.0613 -1.0000 -1.0000 4359593 1596343465.20 151.5476 60.0000 32.0000 1.9807 1.9823 396.2600 396.6473 0.0613 -1.0000 -1.0000 4359832 1596343465.30 151.5476 60.0000 32.0000 1.9820 1.9836 396.0975 396.4842 0.0612 -1.0000 -1.0000 4359892 1596343465.40 151.4188 60.0000 32.0000 1.9816 1.9832 395.7574 396.1422 0.0610 -1.0000 -1.0000 4359962 1596343465.50 151.3912 60.0000 32.0000 1.9810 1.9826 395.9016 396.2875 0.0612 -1.0000 -1.0000 4400032 1596343465.60 151.3912 60.0000 32.0000 1.9800 1.9816 396.1199 396.5052 0.0611 -1.0000 -1.0000 4400092 1596343465.70 151.3912 60.0000 32.0000 1.9799 1.9815 396.1376 396.5230 0.0610 -1.0000 -1.0000 4400192 1596343465.80 151.3912 60.0000 32.0000 1.9797 1.9813 396.0715 396.4574 0.0612 -1.0000 -1.0000 4400262 1596343465.90 151.3912 60.0000 32.0000 1.9807 1.9823 395.9552 396.3416 0.0612 -1.0000 -1.0000 4400322 1596343466.00 151.6779 60.0000 32.0000 1.9810 1.9825 395.7364 396.1219 0.0612 -1.0000 -1.0000 4400392 1596343466.10 151.8690 60.0000 32.0000 1.9812 1.9828 395.9413 396.3277 0.0612 -1.0000 -1.0000 4400462 1596343466.20 151.8690 60.0000 32.0000 1.9828 1.9844 396.3035 396.6907 0.0612 -1.0000 -1.0000 4401222 1596343466.30 151.8690 60.0000 32.0000 1.9829 1.9845 396.0850 396.4711 0.0612 -1.0000 -1.0000 4401282 1596343466.40 151.8690 60.0000 32.0000 1.9834 1.9850 395.9402 396.3268 0.0612 -1.0000 -1.0000 4401362 1596343466.50 151.8690 60.0000 32.0000 1.9812 1.9828 395.9015 396.2871 0.0611 -1.0000 -1.0000 4401422 1596343466.60 151.3928 60.0000 32.0000 1.9821 1.9837 396.1928 396.5794 0.0613 -1.0000 -1.0000 4401482 1596343466.70 151.3928 60.0000 32.0000 1.9823 1.9839 396.2247 396.6112 0.0612 -1.0000 -1.0000 4401551 1596343466.80 151.3928 60.0000 32.0000 1.9834 1.9850 396.0209 396.4075 0.0612 -1.0000 -1.0000 4401621 1596343466.90 151.3928 60.0000 32.0000 1.9827 1.9843 395.8982 396.2833 0.0609 -1.0000 -1.0000 4401691 1596343467.00 151.3928 60.0000 32.0000 1.9804 1.9820 396.0923 396.4792 0.0613 -1.0000 -1.0000 4401751 1596343467.10 151.3928 60.0000 32.0000 1.9801 1.9817 396.2037 396.5899 0.0612 -1.0000 -1.0000 4401811 1596343467.20 151.3928 60.0000 32.0000 1.9798 1.9813 396.0978 396.4841 0.0612 -1.0000 -1.0000 4401891 1596343467.30 151.3928 60.0000 32.0000 1.9813 1.9828 395.6954 396.0806 0.0610 -1.0000 -1.0000 4402081 1596343467.40 151.3928 60.0000 32.0000 1.9813 1.9829 395.9088 396.2931 0.0610 -1.0000 -1.0000 4402141 1596343467.50 151.3928 60.0000 32.0000 1.9810 1.9826 396.1041 396.4900 0.0611 -1.0000 -1.0000 4402221 1596343467.60 151.3928 60.0000 32.0000 1.9811 1.9827 396.1739 396.5609 0.0613 -1.0000 -1.0000 4402281 1596343467.70 151.6329 60.0000 32.0000 1.9802 1.9818 395.9335 396.3196 0.0612 -1.0000 -1.0000 4402341 1596343467.80 151.6329 60.0000 32.0000 1.9818 1.9833 395.7030 396.0882 0.0610 -1.0000 -1.0000 4403001 1596343467.90 151.6329 60.0000 32.0000 1.9810 1.9826 395.7045 396.0904 0.0612 -1.0000 -1.0000 4403061 1596343468.00 151.6329 60.0000 32.0000 1.9807 1.9823 395.9397 396.3250 0.0610 -1.0000 -1.0000 4403121 1596343468.10 151.6329 60.0000 32.0000 1.9802 1.9818 396.2369 396.6230 0.0612 -1.0000 -1.0000 4403201 1596343468.20 151.4434 60.0000 32.0000 1.9814 1.9829 396.2150 396.6016 0.0612 -1.0000 -1.0000 4403261 1596343468.30 151.3808 60.0000 32.0000 1.9810 1.9826 396.0613 396.4467 0.0610 -1.0000 -1.0000 4403321 1596343468.40 151.3808 60.0000 32.0000 1.9800 1.9816 395.9862 396.3719 0.0611 -1.0000 -1.0000 4403391 1596343468.50 151.3808 60.0000 32.0000 1.9798 1.9814 396.0222 396.4079 0.0612 -1.0000 -1.0000 4403460 1596343468.60 151.3808 60.0000 32.0000 1.9806 1.9822 396.1061 396.4937 0.0615 -1.0000 -1.0000 4403520 1596343468.70 151.3808 60.0000 32.0000 1.9816 1.9832 395.9589 396.3459 0.0613 -1.0000 -1.0000 4403591 1596343468.80 151.5353 60.0000 32.0000 1.9828 1.9844 395.7222 396.1074 0.0610 -1.0000 -1.0000 4403650 1596343468.90 151.5353 60.0000 32.0000 1.9815 1.9831 395.8668 396.2516 0.0610 -1.0000 -1.0000 4403730 1596343469.00 151.5353 60.0000 32.0000 1.9809 1.9824 396.0686 396.4535 0.0611 -1.0000 -1.0000 4403790 1596343469.10 151.5353 60.0000 32.0000 1.9804 1.9820 396.1042 396.4907 0.0612 -1.0000 -1.0000 4403850 1596343469.20 151.5353 60.0000 32.0000 1.9818 1.9834 395.8487 396.2348 0.0612 -1.0000 -1.0000 4403940 1596343469.30 151.5353 60.0000 32.0000 1.9823 1.9839 395.6818 396.0670 0.0611 -1.0000 -1.0000 4404130 1596343469.40 151.5627 60.0000 32.0000 1.9814 1.9830 395.8904 396.2762 0.0612 -1.0000 -1.0000 4404190 1596343469.50 151.5627 60.0000 32.0000 1.9809 1.9824 396.1235 396.5101 0.0613 -1.0000 -1.0000 4404270 1596343469.60 151.5627 60.0000 32.0000 1.9805 1.9821 395.8773 396.2631 0.0611 -1.0000 -1.0000 4404330 1596343469.70 151.5627 60.0000 32.0000 1.9817 1.9833 395.9337 396.3193 0.0611 -1.0000 -1.0000 4404390 1596343469.80 151.5627 60.0000 32.0000 1.9816 1.9832 395.6524 396.0376 0.0611 -1.0000 -1.0000 4404900 1596343469.90 151.5627 60.0000 32.0000 1.9805 1.9821 395.6875 396.0730 0.0610 -1.0000 -1.0000 4404960 1596343470.00 151.5627 60.0000 32.0000 1.9810 1.9826 395.8957 396.2805 0.0610 -1.0000 -1.0000 4405020 1596343470.10 151.5802 60.0000 32.0000 1.9809 1.9825 396.1600 396.5461 0.0612 -1.0000 -1.0000 4405100 1596343470.20 151.5802 60.0000 32.0000 1.9805 1.9821 396.1255 396.5121 0.0612 -1.0000 -1.0000 4405170 1596343470.30 151.5802 60.0000 32.0000 1.9826 1.9842 395.8104 396.1963 0.0612 -1.0000 -1.0000 4405250 1596343470.40 151.5802 60.0000 32.0000 1.9817 1.9833 395.8296 396.2149 0.0611 -1.0000 -1.0000 4405320 1596343470.50 151.5802 60.0000 32.0000 1.9824 1.9840 396.0976 396.4840 0.0612 -1.0000 -1.0000 4405380 1596343470.60 151.5802 60.0000 32.0000 1.9808 1.9824 396.0954 396.4819 0.0612 -1.0000 -1.0000 4405450 1596343470.70 151.5802 60.0000 32.0000 1.9822 1.9838 395.6532 396.0393 0.0612 -1.0000 -1.0000 4405519 1596343470.80 151.3695 60.0000 32.0000 1.9824 1.9840 395.9584 396.3443 0.0611 -1.0000 -1.0000 4405590 1596343470.90 151.3695 60.0000 32.0000 1.9804 1.9820 396.1563 396.5428 0.0612 -1.0000 -1.0000 4405659 1596343471.00 151.3695 60.0000 32.0000 1.9804 1.9820 396.1808 396.5674 0.0612 -1.0000 -1.0000 4405719 1596343471.10 151.3695 60.0000 32.0000 1.9799 1.9815 396.1789 396.5641 0.0610 -1.0000 -1.0000 4405789 1596343471.20 151.3695 60.0000 32.0000 1.9813 1.9829 395.9260 396.3118 0.0612 -1.0000 -1.0000 4405859 1596343471.30 151.3695 60.0000 32.0000 1.9832 1.9848 395.9129 396.2980 0.0610 -1.0000 -1.0000 4405919 1596343471.40 151.5989 60.0000 32.0000 1.9832 1.9848 395.9141 396.2989 0.0611 -1.0000 -1.0000 4405979 1596343471.50 151.5989 60.0000 32.0000 1.9808 1.9824 396.1287 396.5148 0.0611 -1.0000 -1.0000 4406059 1596343471.60 151.5989 60.0000 32.0000 1.9798 1.9814 396.2975 396.6837 0.0612 -1.0000 -1.0000 4406119 1596343471.70 151.5989 60.0000 32.0000 1.9814 1.9830 396.0955 396.4819 0.0612 -1.0000 -1.0000 4406189 1596343471.80 151.5989 60.0000 32.0000 1.9817 1.9832 395.7227 396.1088 0.0612 -1.0000 -1.0000 4406259 1596343471.90 151.5989 60.0000 32.0000 1.9813 1.9829 395.7333 396.1191 0.0612 -1.0000 -1.0000 4406459 1596343472.00 151.6395 60.0000 32.0000 1.9810 1.9826 395.9514 396.3373 0.0610 -1.0000 -1.0000 4406519 1596343472.10 151.6411 60.0000 32.0000 1.9810 1.9826 396.1082 396.4945 0.0611 -1.0000 -1.0000 4406589 1596343472.20 151.6411 60.0000 32.0000 1.9813 1.9828 396.0516 396.4367 0.0610 -1.0000 -1.0000 4406649 1596343472.30 151.6411 60.0000 32.0000 1.9815 1.9831 395.8997 396.2856 0.0612 -1.0000 -1.0000 4406719 1596343472.40 151.6411 60.0000 32.0000 1.9823 1.9839 395.8684 396.2538 0.0610 -1.0000 -1.0000 4406849 1596343472.50 151.6298 60.0000 32.0000 1.9842 1.9858 395.9582 396.3434 0.0611 -1.0000 -1.0000 4406919 1596343472.60 151.2844 60.0000 32.0000 1.9813 1.9829 396.1333 396.5187 0.0610 -1.0000 -1.0000 4406979 1596343472.70 151.2844 60.0000 32.0000 1.9811 1.9827 396.1028 396.4891 0.0612 -1.0000 -1.0000 4407049 1596343472.80 151.2844 60.0000 32.0000 1.9814 1.9830 395.8837 396.2701 0.0612 -1.0000 -1.0000 4407109 1596343472.90 151.2844 60.0000 32.0000 1.9797 1.9813 395.7527 396.1385 0.0612 -1.0000 -1.0000 4407459 1596343473.00 151.2844 60.0000 32.0000 1.9801 1.9816 395.9118 396.2974 0.0610 -1.0000 -1.0000 4407519 1596343473.10 151.4176 60.0000 32.0000 1.9799 1.9815 396.0800 396.4658 0.0613 -1.0000 -1.0000 4407579 1596343473.20 151.4176 60.0000 32.0000 1.9797 1.9813 396.0827 396.4684 0.0611 -1.0000 -1.0000 4407648 1596343473.30 151.4176 60.0000 32.0000 1.9817 1.9833 396.0503 396.4356 0.0611 -1.0000 -1.0000 4407719 1596343473.40 151.4176 60.0000 32.0000 1.9825 1.9841 395.9055 396.2911 0.0611 -1.0000 -1.0000 4407959 1596343473.50 151.4176 60.0000 32.0000 1.9841 1.9857 395.7623 396.1489 0.0612 -1.0000 -1.0000 4408038 1596343473.60 151.4947 60.0000 32.0000 1.9826 1.9842 395.8021 396.1880 0.0612 -1.0000 -1.0000 4408098 1596343473.70 151.5828 60.0000 32.0000 1.9818 1.9833 396.1058 396.4921 0.0612 -1.0000 -1.0000 4408158 1596343473.80 151.5828 60.0000 32.0000 1.9827 1.9842 396.2584 396.6450 0.0612 -1.0000 -1.0000 4408228 1596343473.90 151.5828 60.0000 32.0000 1.9819 1.9835 395.9172 396.3039 0.0613 -1.0000 -1.0000 4408708 1596343474.00 151.5828 60.0000 32.0000 1.9822 1.9838 395.6260 396.0123 0.0612 -1.0000 -1.0000 4408778 1596343474.10 151.5828 60.0000 32.0000 1.9806 1.9822 395.7592 396.1453 0.0611 -1.0000 -1.0000 4408848 1596343474.20 151.5828 60.0000 32.0000 1.9806 1.9822 395.9615 396.3471 0.0612 -1.0000 -1.0000 4408908 1596343474.30 151.7110 60.0000 32.0000 1.9807 1.9823 396.1079 396.4947 0.0613 -1.0000 -1.0000 4408978 1596343474.40 151.7110 60.0000 32.0000 1.9820 1.9836 395.8066 396.1926 0.0612 -1.0000 -1.0000 4409048 1596343474.50 151.7110 60.0000 32.0000 1.9852 1.9868 395.6931 396.0783 0.0610 -1.0000 -1.0000 4409738 1596343474.60 151.7110 60.0000 32.0000 1.9822 1.9838 395.9088 396.2950 0.0612 -1.0000 -1.0000 4409798 1596343474.70 151.7110 60.0000 32.0000 1.9803 1.9819 396.0905 396.4776 0.0613 -1.0000 -1.0000 4409888 1596343474.80 151.7110 60.0000 32.0000 1.9799 1.9815 395.9241 396.3103 0.0611 -1.0000 -1.0000 4409957 1596343474.90 151.4363 60.0005 32.0000 1.9820 1.9836 395.9624 396.3486 0.0613 -1.0000 -1.0000 4410037 1596343475.00 151.4363 60.0005 32.0000 1.9812 1.9828 395.8347 396.2212 0.0611 -1.0000 -1.0000 4410107 1596343475.10 151.4363 60.0005 32.0000 1.9806 1.9822 395.9623 396.3481 0.0612 -1.0000 -1.0000 4410198 1596343475.20 151.4363 60.0005 32.0000 1.9814 1.9830 396.3328 396.7178 0.0610 -1.0000 -1.0000 4410267 1596343475.30 151.4363 60.0005 32.0000 1.9808 1.9824 396.1120 396.4982 0.0612 -1.0000 -1.0000 4410327 1596343475.40 151.4363 60.0005 32.0000 1.9826 1.9842 395.8386 396.2244 0.0612 -1.0000 -1.0000 4410397 1596343475.50 151.5573 60.0005 32.0000 1.9846 1.9862 395.6921 396.0779 0.0612 -1.0000 -1.0000 4410477 1596343475.60 151.6481 60.0005 32.0000 1.9825 1.9841 395.8305 396.2159 0.0610 -1.0000 -1.0000 4410537 1596343475.70 151.6481 60.0005 32.0000 1.9812 1.9828 395.9950 396.3820 0.0613 -1.0000 -1.0000 4410607 1596343475.80 151.6481 60.0005 32.0000 1.9810 1.9826 395.9845 396.3713 0.0612 -1.0000 -1.0000 4410677 1596343475.90 151.6481 60.0005 32.0000 1.9843 1.9859 395.6667 396.0528 0.0613 -1.0000 -1.0000 4410747 1596343476.00 151.3982 60.0005 32.0000 1.9836 1.9852 395.6756 396.0617 0.0612 -1.0000 -1.0000 4410807 1596343476.10 151.3982 60.0005 32.0000 1.9828 1.9844 396.0395 396.4248 0.0611 -1.0000 -1.0000 4410877 1596343476.20 151.3982 60.0005 32.0000 1.9821 1.9837 396.1666 396.5526 0.0610 -1.0000 -1.0000 4410937 1596343476.30 151.3982 60.0005 32.0000 1.9813 1.9829 396.0330 396.4191 0.0612 -1.0000 -1.0000 4411007 1596343476.40 151.3982 60.0005 32.0000 1.9810 1.9826 395.7218 396.1082 0.0613 -1.0000 -1.0000 4411077 1596343476.50 151.3982 60.0005 32.0000 1.9824 1.9840 395.7857 396.1713 0.0610 -1.0000 -1.0000 4411137 1596343476.60 151.3982 60.0005 32.0000 1.9817 1.9833 395.8320 396.2188 0.0613 -1.0000 -1.0000 4411207 1596343476.70 151.3982 60.0005 32.0000 1.9807 1.9823 396.0384 396.4252 0.0612 -1.0000 -1.0000 4411277 1596343476.80 151.3982 60.0005 32.0000 1.9809 1.9825 396.1471 396.5327 0.0611 -1.0000 -1.0000 4411337 1596343476.90 151.3982 60.0005 32.0000 1.9812 1.9828 396.0815 396.4668 0.0611 -1.0000 -1.0000 4411407 1596343477.00 151.3982 60.0005 32.0000 1.9817 1.9833 395.8581 396.2441 0.0612 -1.0000 -1.0000 4412096 1596343477.10 151.6560 60.0005 32.0000 1.9828 1.9844 395.6160 396.0023 0.0612 -1.0000 -1.0000 4412166 1596343477.20 151.6560 60.0005 32.0000 1.9833 1.9849 395.8457 396.2316 0.0611 -1.0000 -1.0000 4412236 1596343477.30 151.6560 60.0005 32.0000 1.9803 1.9819 396.1629 396.5496 0.0613 -1.0000 -1.0000 4412296 1596343477.40 151.6560 60.0005 32.0000 1.9806 1.9822 395.9809 396.3668 0.0611 -1.0000 -1.0000 4412376 1596343477.50 151.6560 60.0005 32.0000 1.9817 1.9833 395.9232 396.3084 0.0611 -1.0000 -1.0000 4412446 1596343477.60 151.6560 60.0005 32.0000 1.9810 1.9826 396.0671 396.4528 0.0611 -1.0000 -1.0000 4412516 1596343477.70 151.6560 60.0005 32.0000 1.9793 1.9809 396.1395 396.5258 0.0612 -1.0000 -1.0000 4412586 1596343477.80 151.6447 60.0005 32.0000 1.9811 1.9827 396.0041 396.3906 0.0613 -1.0000 -1.0000 4412656 1596343477.90 151.4629 60.0005 32.0000 1.9818 1.9834 395.7159 396.1030 0.0613 -1.0000 -1.0000 4412716 1596343478.00 151.4629 60.0005 32.0000 1.9808 1.9824 395.7805 396.1669 0.0612 -1.0000 -1.0000 4412786 1596343478.10 151.4629 60.0005 32.0000 1.9811 1.9827 395.9751 396.3611 0.0611 -1.0000 -1.0000 4412856 1596343478.20 151.4629 60.0005 32.0000 1.9804 1.9820 396.1431 396.5287 0.0611 -1.0000 -1.0000 4412916 1596343478.30 151.6030 60.0005 32.0000 1.9805 1.9821 396.1854 396.5714 0.0611 -1.0000 -1.0000 4412976 1596343478.40 151.6030 60.0005 32.0000 1.9819 1.9835 395.7744 396.1601 0.0611 -1.0000 -1.0000 4413056 1596343478.50 151.6030 60.0005 32.0000 1.9810 1.9826 395.9409 396.3270 0.0612 -1.0000 -1.0000 4413116 1596343478.60 151.6030 60.0005 32.0000 1.9802 1.9818 396.1653 396.5520 0.0612 -1.0000 -1.0000 4413945 1596343478.70 151.6030 60.0005 32.0000 1.9816 1.9831 396.2072 396.5936 0.0612 -1.0000 -1.0000 4414025 1596343478.80 151.6030 60.0005 32.0000 1.9827 1.9843 395.9793 396.3654 0.0612 -1.0000 -1.0000 4414085 1596343478.90 151.6030 60.0005 32.0000 1.9834 1.9850 395.8967 396.2835 0.0613 -1.0000 -1.0000 4414155 1596343479.00 151.6030 60.0005 32.0000 1.9846 1.9862 395.7749 396.1608 0.0612 -1.0000 -1.0000 4414225 1596343479.10 151.6030 60.0005 32.0000 1.9811 1.9827 396.1108 396.4970 0.0612 -1.0000 -1.0000 4414285 1596343479.20 151.6030 60.0005 32.0000 1.9815 1.9831 396.2375 396.6237 0.0612 -1.0000 -1.0000 4414355 1596343479.30 151.6030 60.0005 32.0000 1.9829 1.9845 396.0821 396.4689 0.0613 -1.0000 -1.0000 4414425 1596343479.40 151.4658 60.0005 32.0000 1.9819 1.9835 395.7446 396.1309 0.0613 -1.0000 -1.0000 4414485 1596343479.50 151.4658 60.0005 32.0000 1.9816 1.9832 396.0664 396.4536 0.0613 -1.0000 -1.0000 4414555 1596343479.60 151.4658 60.0005 32.0000 1.9810 1.9826 396.1493 396.5356 0.0612 -1.0000 -1.0000 4414615 1596343479.70 151.4658 60.0005 32.0000 1.9794 1.9810 396.1283 396.5161 0.0614 -1.0000 -1.0000 4414685 1596343479.80 151.4658 60.0005 32.0000 1.9807 1.9823 396.1263 396.5126 0.0613 -1.0000 -1.0000 4414755 1596343479.90 151.4526 60.0003 32.0000 1.9822 1.9838 395.6766 396.0629 0.0612 -1.0000 -1.0000 4414815 1596343480.00 151.3692 59.9990 32.0000 1.9819 1.9834 395.7176 396.1032 0.0611 -1.0000 -1.0000 4414885 1596343480.10 151.3692 59.9990 32.0000 1.9808 1.9824 395.8835 396.2690 0.0611 -1.0000 -1.0000 4414955 1596343480.20 151.3692 59.9990 32.0000 1.9795 1.9810 395.9536 396.3402 0.0613 -1.0000 -1.0000 4415235 1596343480.30 151.3692 59.9990 32.0000 1.9790 1.9806 396.0577 396.4430 0.0611 -1.0000 -1.0000 4415295 1596343480.40 151.3692 59.9990 32.0000 1.9796 1.9812 396.0143 396.4017 0.0613 -1.0000 -1.0000 4415375 1596343480.50 151.3692 59.9990 32.0000 1.9807 1.9823 395.8635 396.2489 0.0610 -1.0000 -1.0000 4415435 1596343480.60 151.3692 59.9990 32.0000 1.9804 1.9820 396.1048 396.4896 0.0611 -1.0000 -1.0000 4415495 1596343480.70 151.3692 59.9990 32.0000 1.9798 1.9814 396.0972 396.4840 0.0612 -1.0000 -1.0000 4415565 1596343480.80 151.3692 59.9990 32.0000 1.9806 1.9821 396.1461 396.5319 0.0611 -1.0000 -1.0000 4415635 1596343480.90 151.3692 59.9990 32.0000 1.9814 1.9830 395.8395 396.2256 0.0612 -1.0000 -1.0000 4415715 1596343481.00 151.3692 59.9990 32.0000 1.9814 1.9830 395.7722 396.1578 0.0610 -1.0000 -1.0000 4415775 1596343481.10 151.3849 59.9990 32.0000 1.9822 1.9838 395.7747 396.1618 0.0614 -1.0000 -1.0000 4415834 1596343481.20 151.5987 59.9990 32.0000 1.9835 1.9851 396.0248 396.4114 0.0612 -1.0000 -1.0000 4415934 1596343481.30 151.5987 59.9990 32.0000 1.9811 1.9826 396.2641 396.6500 0.0611 -1.0000 -1.0000 4416005 1596343481.40 151.5987 59.9990 32.0000 1.9821 1.9837 396.0247 396.4105 0.0612 -1.0000 -1.0000 4416064 1596343481.50 151.5987 59.9990 32.0000 1.9820 1.9836 395.8122 396.1983 0.0612 -1.0000 -1.0000 4416134 1596343481.60 151.5987 59.9990 32.0000 1.9824 1.9840 395.8545 396.2405 0.0612 -1.0000 -1.0000 4416214 1596343481.70 151.5987 59.9990 32.0000 1.9801 1.9817 396.1430 396.5298 0.0613 -1.0000 -1.0000 4416384 1596343481.80 151.5476 59.9990 32.0000 1.9812 1.9827 395.9996 396.3861 0.0612 -1.0000 -1.0000 4416454 1596343481.90 151.4905 59.9990 32.0000 1.9814 1.9830 395.7862 396.1724 0.0612 -1.0000 -1.0000 4416514 1596343482.00 151.4905 59.9990 32.0000 1.9817 1.9833 395.6745 396.0606 0.0612 -1.0000 -1.0000 4416584 1596343482.10 151.4905 59.9990 32.0000 1.9811 1.9827 395.9551 396.3412 0.0612 -1.0000 -1.0000 4416664 1596343482.20 151.4905 59.9990 32.0000 1.9800 1.9816 396.0963 396.4824 0.0611 -1.0000 -1.0000 4416894 1596343482.30 151.4905 59.9990 32.0000 1.9799 1.9815 396.0645 396.4519 0.0614 -1.0000 -1.0000 4416954 1596343482.40 151.4512 59.9990 32.0000 1.9813 1.9829 395.9352 396.3223 0.0613 -1.0000 -1.0000 4417024 1596343482.50 151.4462 59.9990 32.0000 1.9814 1.9830 395.6605 396.0460 0.0611 -1.0000 -1.0000 4417094 1596343482.60 151.4462 59.9990 32.0000 1.9805 1.9821 395.8268 396.2125 0.0611 -1.0000 -1.0000 4417154 1596343482.70 151.4462 59.9990 32.0000 1.9816 1.9832 396.0548 396.4402 0.0611 -1.0000 -1.0000 4417843 1596343482.80 151.4462 59.9990 32.0000 1.9826 1.9842 395.9055 396.2918 0.0613 -1.0000 -1.0000 4417913 1596343482.90 151.4462 59.9990 32.0000 1.9831 1.9847 395.8130 396.1983 0.0611 -1.0000 -1.0000 4417983 1596343483.00 151.5182 59.9990 32.0000 1.9808 1.9823 395.9580 396.3447 0.0613 -1.0000 -1.0000 4418043 1596343483.10 151.5182 59.9990 32.0000 1.9803 1.9819 396.2263 396.6134 0.0613 -1.0000 -1.0000 4418103 1596343483.20 151.5182 59.9990 32.0000 1.9813 1.9829 396.1213 396.5062 0.0610 -1.0000 -1.0000 4418183 1596343483.30 151.5182 59.9990 32.0000 1.9829 1.9845 395.7723 396.1583 0.0612 -1.0000 -1.0000 4418243 1596343483.40 151.5182 59.9990 32.0000 1.9813 1.9829 395.6641 396.0494 0.0610 -1.0000 -1.0000 4418303 1596343483.50 151.5549 59.9990 32.0000 1.9807 1.9823 395.8339 396.2188 0.0610 -1.0000 -1.0000 4418373 1596343483.60 151.5549 59.9990 32.0000 1.9792 1.9808 396.1469 396.5322 0.0609 -1.0000 -1.0000 4418443 1596343483.70 151.5549 59.9990 32.0000 1.9805 1.9821 396.1572 396.5430 0.0612 -1.0000 -1.0000 4418503 1596343483.80 151.5549 59.9990 32.0000 1.9826 1.9842 396.0885 396.4748 0.0611 -1.0000 -1.0000 4418593 1596343483.90 151.5549 59.9990 32.0000 1.9815 1.9831 396.0210 396.4062 0.0611 -1.0000 -1.0000 4418653 1596343484.00 151.5549 59.9990 32.0000 1.9799 1.9815 396.2405 396.6272 0.0613 -1.0000 -1.0000 4418713 1596343484.10 151.3556 59.9991 32.0000 1.9805 1.9821 396.3475 396.7347 0.0613 -1.0000 -1.0000 4418793 1596343484.20 151.3556 59.9991 32.0000 1.9813 1.9829 396.2139 396.6000 0.0611 -1.0000 -1.0000 4418853 1596343484.30 151.3556 59.9991 32.0000 1.9818 1.9834 395.8376 396.2240 0.0613 -1.0000 -1.0000 4418913 1596343484.40 151.3556 59.9991 32.0000 1.9827 1.9843 395.8289 396.2151 0.0612 -1.0000 -1.0000 4418983 1596343484.50 151.3556 59.9991 32.0000 1.9815 1.9831 395.9519 396.3371 0.0610 -1.0000 -1.0000 4419053 1596343484.60 151.3556 59.9991 32.0000 1.9803 1.9819 396.1224 396.5084 0.0612 -1.0000 -1.0000 4419113 1596343484.70 151.3556 59.9991 32.0000 1.9801 1.9817 396.2615 396.6487 0.0614 -1.0000 -1.0000 4419183 1596343484.80 151.3556 59.9991 32.0000 1.9818 1.9834 395.9804 396.3671 0.0612 -1.0000 -1.0000 4419383 1596343484.90 151.3556 59.9991 32.0000 1.9824 1.9840 395.7002 396.0867 0.0613 -1.0000 -1.0000 4419453 1596343485.00 151.3556 59.9991 32.0000 1.9830 1.9846 395.7573 396.1447 0.0614 -1.0000 -1.0000 4419513 1596343485.10 151.3556 59.9991 32.0000 1.9807 1.9823 396.2080 396.5942 0.0610 -1.0000 -1.0000 4419573 1596343485.20 151.5162 59.9991 32.0000 1.9819 1.9835 396.0509 396.4363 0.0611 -1.0000 -1.0000 4419652 1596343485.30 151.5162 59.9991 32.0000 1.9815 1.9831 395.9859 396.3716 0.0611 -1.0000 -1.0000 4419852 1596343485.40 151.5162 59.9991 32.0000 1.9816 1.9832 395.9055 396.2912 0.0611 -1.0000 -1.0000 4419912 1596343485.50 151.5162 59.9991 32.0000 1.9810 1.9826 396.1727 396.5587 0.0612 -1.0000 -1.0000 4419992 1596343485.60 151.5162 59.9991 32.0000 1.9789 1.9805 396.2141 396.6011 0.0613 -1.0000 -1.0000 4420052 1596343485.70 151.5162 59.9991 32.0000 1.9807 1.9823 396.1513 396.5377 0.0612 -1.0000 -1.0000 4420112 1596343485.80 151.7189 59.9991 32.0000 1.9829 1.9845 395.8715 396.2576 0.0612 -1.0000 -1.0000 4421202 1596343485.90 151.7189 59.9991 32.0000 1.9825 1.9841 395.7916 396.1768 0.0610 -1.0000 -1.0000 4421282 1596343486.00 151.7189 59.9991 32.0000 1.9801 1.9817 396.1778 396.5630 0.0610 -1.0000 -1.0000 4421342 1596343486.10 151.7189 59.9991 32.0000 1.9808 1.9824 396.0770 396.4620 0.0610 -1.0000 -1.0000 4421421 1596343486.20 151.7189 59.9991 32.0000 1.9826 1.9842 395.7219 396.1078 0.0611 -1.0000 -1.0000 4421482 1596343486.30 151.2067 59.9991 32.0000 1.9792 1.9808 395.8262 396.2105 0.0609 -1.0000 -1.0000 4421541 1596343486.40 151.2067 59.9991 32.0000 1.9780 1.9796 396.0839 396.4703 0.0612 -1.0000 -1.0000 4421612 1596343486.50 151.2067 59.9991 32.0000 1.9795 1.9811 396.1375 396.5238 0.0612 -1.0000 -1.0000 4421681 1596343486.60 151.2067 59.9991 32.0000 1.9795 1.9811 396.0244 396.4113 0.0613 -1.0000 -1.0000 4421741 1596343486.70 151.2067 59.9991 32.0000 1.9818 1.9834 395.8230 396.2079 0.0610 -1.0000 -1.0000 4421811 1596343486.80 151.2876 59.9991 32.0000 1.9825 1.9841 395.6731 396.0581 0.0611 -1.0000 -1.0000 4421871 1596343486.90 151.3303 59.9991 32.0000 1.9815 1.9831 395.9651 396.3517 0.0613 -1.0000 -1.0000 4421951 1596343487.00 151.3303 59.9991 32.0000 1.9809 1.9825 396.2093 396.5955 0.0611 -1.0000 -1.0000 4422011 1596343487.10 151.3303 59.9991 32.0000 1.9813 1.9829 396.2613 396.6481 0.0614 -1.0000 -1.0000 4422071 1596343487.20 151.3303 59.9991 32.0000 1.9800 1.9816 395.9844 396.3714 0.0613 -1.0000 -1.0000 4422151 1596343487.30 151.3309 59.9991 32.0000 1.9825 1.9841 395.6963 396.0818 0.0611 -1.0000 -1.0000 4422211 1596343487.40 151.4122 59.9991 32.0000 1.9812 1.9828 396.0658 396.4519 0.0612 -1.0000 -1.0000 4422311 1596343487.50 151.4122 59.9991 32.0000 1.9811 1.9827 396.2070 396.5921 0.0609 -1.0000 -1.0000 4422391 1596343487.60 151.4122 59.9991 32.0000 1.9810 1.9825 396.1975 396.5825 0.0610 -1.0000 -1.0000 4422451 1596343487.70 151.4122 59.9991 32.0000 1.9840 1.9856 395.8444 396.2304 0.0612 -1.0000 -1.0000 4422511 1596343487.80 151.4122 59.9991 32.0000 1.9824 1.9840 395.6665 396.0529 0.0612 -1.0000 -1.0000 4422581 1596343487.90 151.4122 59.9991 32.0000 1.9792 1.9808 395.9826 396.3686 0.0612 -1.0000 -1.0000 4422661 1596343488.00 151.4122 59.9991 32.0000 1.9782 1.9798 396.1764 396.5635 0.0613 -1.0000 -1.0000 4422731 1596343488.10 151.4122 59.9991 32.0000 1.9788 1.9804 396.1740 396.5608 0.0613 -1.0000 -1.0000 4422801 1596343488.20 151.4122 59.9991 32.0000 1.9814 1.9830 396.1939 396.5808 0.0612 -1.0000 -1.0000 4422861 1596343488.30 151.4122 59.9991 32.0000 1.9800 1.9816 395.9176 396.3033 0.0611 -1.0000 -1.0000 4422921 1596343488.40 151.4100 59.9991 32.0000 1.9814 1.9830 395.8869 396.2724 0.0611 -1.0000 -1.0000 4423221 1596343488.50 151.3485 59.9991 32.0000 1.9799 1.9815 396.1116 396.4975 0.0611 -1.0000 -1.0000 4423281 1596343488.60 151.3485 59.9991 32.0000 1.9797 1.9813 396.1929 396.5795 0.0612 -1.0000 -1.0000 4423340 1596343488.70 151.3485 59.9991 32.0000 1.9805 1.9821 396.1801 396.5653 0.0612 -1.0000 -1.0000 4423411 1596343488.80 151.3485 59.9991 32.0000 1.9828 1.9844 395.7974 396.1844 0.0613 -1.0000 -1.0000 4423481 1596343488.90 151.3485 59.9991 32.0000 1.9826 1.9842 395.6927 396.0796 0.0613 -1.0000 -1.0000 4423750 1596343489.00 151.3485 59.9991 32.0000 1.9817 1.9833 395.9222 396.3084 0.0611 -1.0000 -1.0000 4423820 1596343489.10 151.3485 59.9991 32.0000 1.9825 1.9841 396.1570 396.5422 0.0610 -1.0000 -1.0000 4423880 1596343489.20 151.5189 59.9991 32.0000 1.9819 1.9834 396.1625 396.5489 0.0612 -1.0000 -1.0000 4423950 1596343489.30 151.5189 59.9991 32.0000 1.9796 1.9812 395.9531 396.3392 0.0611 -1.0000 -1.0000 4424010 1596343489.40 151.5189 59.9991 32.0000 1.9800 1.9815 395.7888 396.1738 0.0611 -1.0000 -1.0000 4424350 1596343489.50 151.5189 59.9991 32.0000 1.9798 1.9814 395.9288 396.3144 0.0611 -1.0000 -1.0000 4424420 1596343489.60 151.5189 59.9991 32.0000 1.9811 1.9827 396.1250 396.5106 0.0611 -1.0000 -1.0000 4424480 1596343489.70 151.5189 59.9991 32.0000 1.9799 1.9814 396.0870 396.4756 0.0615 -1.0000 -1.0000 4424550 1596343489.80 151.5448 60.0000 32.0000 1.9805 1.9821 395.9904 396.3768 0.0613 -1.0000 -1.0000 4424620 1596343489.90 151.5521 60.0002 32.0000 1.9820 1.9836 395.8586 396.2455 0.0613 -1.0000 -1.0000 4424680 1596343490.00 151.5521 60.0002 32.0000 1.9822 1.9838 395.6580 396.0431 0.0611 -1.0000 -1.0000 4424750 1596343490.10 151.5521 60.0002 32.0000 1.9830 1.9846 395.9190 396.3054 0.0612 -1.0000 -1.0000 4424820 1596343490.20 151.5521 60.0002 32.0000 1.9793 1.9809 396.0127 396.3990 0.0612 -1.0000 -1.0000 4424890 1596343490.30 151.5521 60.0002 32.0000 1.9806 1.9822 396.1518 396.5371 0.0610 -1.0000 -1.0000 4424960 1596343490.40 151.4936 60.0002 32.0000 1.9821 1.9837 395.9908 396.3772 0.0613 -1.0000 -1.0000 4425139 1596343490.50 151.4538 60.0002 32.0000 1.9833 1.9848 395.7756 396.1620 0.0612 -1.0000 -1.0000 4425200 1596343490.60 151.4538 60.0002 32.0000 1.9819 1.9835 396.0921 396.4786 0.0612 -1.0000 -1.0000 4425259 1596343490.70 151.4538 60.0002 32.0000 1.9801 1.9817 396.2828 396.6689 0.0612 -1.0000 -1.0000 4425349 1596343490.80 151.4538 60.0002 32.0000 1.9799 1.9815 396.2626 396.6487 0.0611 -1.0000 -1.0000 4425410 1596343490.90 151.4538 60.0002 32.0000 1.9809 1.9825 396.0166 396.4026 0.0611 -1.0000 -1.0000 4425649 1596343491.00 151.7000 60.0002 32.0000 1.9825 1.9841 395.7606 396.1466 0.0613 -1.0000 -1.0000 4425709 1596343491.10 151.7000 60.0002 32.0000 1.9825 1.9841 395.7180 396.1041 0.0612 -1.0000 -1.0000 4425769 1596343491.20 151.7000 60.0002 32.0000 1.9821 1.9837 395.7784 396.1646 0.0612 -1.0000 -1.0000 4425839 1596343491.30 151.7000 60.0002 32.0000 1.9820 1.9836 396.1029 396.4887 0.0611 -1.0000 -1.0000 4425909 1596343491.40 151.7000 60.0002 32.0000 1.9800 1.9816 396.1726 396.5593 0.0612 -1.0000 -1.0000 4425969 1596343491.50 151.7000 60.0002 32.0000 1.9815 1.9831 395.9871 396.3728 0.0610 -1.0000 -1.0000 4426099 1596343491.60 151.6833 60.0002 32.0000 1.9814 1.9830 395.7038 396.0874 0.0609 -1.0000 -1.0000 4426169 1596343491.70 151.6810 60.0002 32.0000 1.9812 1.9828 395.8013 396.1877 0.0612 -1.0000 -1.0000 4426229 1596343491.80 151.6810 60.0002 32.0000 1.9790 1.9806 395.9951 396.3801 0.0610 -1.0000 -1.0000 4426299 1596343491.90 151.6810 60.0002 32.0000 1.9806 1.9822 396.0729 396.4578 0.0610 -1.0000 -1.0000 4426359 1596343492.00 151.6810 60.0002 32.0000 1.9829 1.9845 395.8723 396.2579 0.0613 -1.0000 -1.0000 4426859 1596343492.10 151.6810 60.0002 32.0000 1.9822 1.9838 395.8310 396.2166 0.0610 -1.0000 -1.0000 4426929 1596343492.20 151.3291 60.0002 32.0000 1.9819 1.9835 396.0539 396.4398 0.0612 -1.0000 -1.0000 4426989 1596343492.30 151.3291 60.0002 32.0000 1.9807 1.9823 396.3156 396.7023 0.0612 -1.0000 -1.0000 4427058 1596343492.40 151.3291 60.0002 32.0000 1.9784 1.9800 396.0002 396.3873 0.0614 -1.0000 -1.0000 4427129 1596343492.50 151.3291 60.0002 32.0000 1.9817 1.9833 395.9201 396.3060 0.0611 -1.0000 -1.0000 4427368 1596343492.60 151.3291 60.0002 32.0000 1.9817 1.9833 395.8898 396.2761 0.0613 -1.0000 -1.0000 4427438 1596343492.70 151.3451 60.0002 32.0000 1.9812 1.9827 395.5455 395.9319 0.0613 -1.0000 -1.0000 4427508 1596343492.80 151.3996 60.0002 32.0000 1.9808 1.9824 396.0397 396.4246 0.0611 -1.0000 -1.0000 4427568 1596343492.90 151.3996 60.0002 32.0000 1.9801 1.9817 395.9966 396.3835 0.0613 -1.0000 -1.0000 4427638 1596343493.00 151.3996 60.0002 32.0000 1.9817 1.9833 396.1385 396.5244 0.0611 -1.0000 -1.0000 4427878 1596343493.10 151.3996 60.0002 32.0000 1.9812 1.9828 395.8272 396.2126 0.0612 -1.0000 -1.0000 4427938 1596343493.20 151.3996 60.0002 32.0000 1.9830 1.9846 395.8094 396.1961 0.0613 -1.0000 -1.0000 4428008 1596343493.30 151.6045 60.0002 32.0000 1.9816 1.9832 396.1550 396.5419 0.0613 -1.0000 -1.0000 4428078 1596343493.40 151.6321 60.0002 32.0000 1.9810 1.9826 396.2564 396.6439 0.0613 -1.0000 -1.0000 4428138 1596343493.50 151.6321 60.0002 32.0000 1.9805 1.9820 395.9883 396.3746 0.0612 -1.0000 -1.0000 4428378 1596343493.60 151.6321 60.0002 32.0000 1.9827 1.9842 395.8501 396.2346 0.0609 -1.0000 -1.0000 4428438 1596343493.70 151.6321 60.0002 32.0000 1.9830 1.9846 395.8695 396.2545 0.0611 -1.0000 -1.0000 4428508 1596343493.80 151.6321 60.0002 32.0000 1.9810 1.9826 396.1136 396.4997 0.0611 -1.0000 -1.0000 4428578 1596343493.90 151.6321 60.0002 32.0000 1.9801 1.9817 396.0619 396.4484 0.0612 -1.0000 -1.0000 4428638 1596343494.00 151.4879 60.0002 32.0000 1.9821 1.9837 395.8729 396.2589 0.0611 -1.0000 -1.0000 4428868 1596343494.10 151.4879 60.0002 32.0000 1.9832 1.9848 395.6323 396.0180 0.0612 -1.0000 -1.0000 4428937 1596343494.20 151.4879 60.0002 32.0000 1.9813 1.9829 395.7958 396.1827 0.0613 -1.0000 -1.0000 4429008 1596343494.30 151.4879 60.0002 32.0000 1.9809 1.9825 396.1352 396.5214 0.0612 -1.0000 -1.0000 4429067 1596343494.40 151.4879 60.0002 32.0000 1.9812 1.9828 396.2319 396.6182 0.0612 -1.0000 -1.0000 4429137 1596343494.50 151.4606 60.0002 32.0000 1.9815 1.9831 396.1970 396.5833 0.0612 -1.0000 -1.0000 4429198 1596343494.60 151.4606 60.0002 32.0000 1.9811 1.9827 395.8239 396.2100 0.0611 -1.0000 -1.0000 4429587 1596343494.70 151.4606 60.0002 32.0000 1.9805 1.9821 395.9551 396.3418 0.0613 -1.0000 -1.0000 4429667 1596343494.80 151.4606 60.0002 32.0000 1.9816 1.9832 396.0590 396.4450 0.0612 -1.0000 -1.0000 4429727 1596343494.90 151.4606 60.0002 32.0000 1.9801 1.9817 396.0295 396.4155 0.0611 -1.0000 -1.0000 4429797 1596343495.00 151.4606 60.0002 32.0000 1.9812 1.9828 395.8991 396.2851 0.0612 -1.0000 -1.0000 4429857 1596343495.10 151.5143 59.9997 32.0000 1.9833 1.9848 395.8032 396.1901 0.0613 -1.0000 -1.0000 4429927 1596343495.20 151.5143 59.9997 32.0000 1.9818 1.9834 395.6774 396.0632 0.0611 -1.0000 -1.0000 4429997 1596343495.30 151.5143 59.9997 32.0000 1.9793 1.9809 396.0184 396.4051 0.0612 -1.0000 -1.0000 4430057 1596343495.40 151.5143 59.9997 32.0000 1.9784 1.9800 396.1244 396.5105 0.0612 -1.0000 -1.0000 4430117 1596343495.50 151.5143 59.9997 32.0000 1.9789 1.9805 396.1918 396.5775 0.0611 -1.0000 -1.0000 4430197 1596343495.60 151.5143 59.9997 32.0000 1.9789 1.9805 396.1468 396.5331 0.0612 -1.0000 -1.0000 4430377 1596343495.70 151.6999 59.9997 32.0000 1.9827 1.9843 396.1093 396.4957 0.0612 -1.0000 -1.0000 4430437 1596343495.80 151.6999 59.9997 32.0000 1.9830 1.9846 395.7112 396.0970 0.0612 -1.0000 -1.0000 4430517 1596343495.90 151.6999 59.9997 32.0000 1.9846 1.9862 395.7899 396.1759 0.0612 -1.0000 -1.0000 4430577 1596343496.00 151.6999 59.9997 32.0000 1.9807 1.9823 396.0511 396.4379 0.0613 -1.0000 -1.0000 4430637 1596343496.10 151.6999 59.9997 32.0000 1.9804 1.9820 396.0564 396.4431 0.0612 -1.0000 -1.0000 4430906 1596343496.20 151.2926 59.9997 32.0000 1.9810 1.9826 395.8637 396.2490 0.0610 -1.0000 -1.0000 4430966 1596343496.30 151.2926 59.9997 32.0000 1.9825 1.9841 395.6994 396.0855 0.0613 -1.0000 -1.0000 4431026 1596343496.40 151.2926 59.9997 32.0000 1.9817 1.9833 395.8348 396.2214 0.0613 -1.0000 -1.0000 4431106 1596343496.50 151.2926 59.9997 32.0000 1.9781 1.9797 396.1209 396.5076 0.0612 -1.0000 -1.0000 4431166 1596343496.60 151.2926 59.9997 32.0000 1.9794 1.9810 396.2077 396.5936 0.0611 -1.0000 -1.0000 4431346 1596343496.70 151.2926 59.9997 32.0000 1.9794 1.9810 396.1279 396.5144 0.0612 -1.0000 -1.0000 4431426 1596343496.80 151.7269 59.9997 32.0000 1.9802 1.9818 395.9190 396.3052 0.0612 -1.0000 -1.0000 4431486 1596343496.90 151.7269 59.9997 32.0000 1.9817 1.9833 395.7364 396.1226 0.0612 -1.0000 -1.0000 4431556 1596343497.00 151.7269 59.9997 32.0000 1.9799 1.9815 395.7308 396.1166 0.0612 -1.0000 -1.0000 4431616 1596343497.10 151.7269 59.9997 32.0000 1.9802 1.9818 396.0717 396.4578 0.0612 -1.0000 -1.0000 4431686 1596343497.20 151.7269 59.9997 32.0000 1.9813 1.9829 396.2141 396.6006 0.0612 -1.0000 -1.0000 4431956 1596343497.30 151.7269 59.9997 32.0000 1.9805 1.9821 395.9804 396.3668 0.0612 -1.0000 -1.0000 4432016 1596343497.40 151.7269 59.9997 32.0000 1.9814 1.9830 395.8181 396.2043 0.0612 -1.0000 -1.0000 4432076 1596343497.50 151.4911 59.9997 32.0000 1.9795 1.9811 395.8183 396.2035 0.0611 -1.0000 -1.0000 4432156 1596343497.60 151.4911 59.9997 32.0000 1.9815 1.9831 396.0524 396.4378 0.0610 -1.0000 -1.0000 4432216 1596343497.70 151.4911 59.9997 32.0000 1.9790 1.9806 396.0614 396.4487 0.0613 -1.0000 -1.0000 4432406 1596343497.80 151.4911 59.9997 32.0000 1.9793 1.9808 396.1315 396.5185 0.0613 -1.0000 -1.0000 4432486 1596343497.90 151.4911 59.9997 32.0000 1.9809 1.9825 396.0387 396.4259 0.0613 -1.0000 -1.0000 4432546 1596343498.00 151.4118 59.9997 32.0000 1.9826 1.9841 395.9830 396.3682 0.0611 -1.0000 -1.0000 4432606 1596343498.10 151.3740 59.9997 32.0000 1.9834 1.9849 395.7906 396.1764 0.0611 -1.0000 -1.0000 4432686 1596343498.20 151.3740 59.9997 32.0000 1.9826 1.9842 395.7852 396.1711 0.0612 -1.0000 -1.0000 4433365 1596343498.30 151.3740 59.9997 32.0000 1.9797 1.9813 396.1613 396.5482 0.0612 -1.0000 -1.0000 4433435 1596343498.40 151.3740 59.9997 32.0000 1.9810 1.9826 396.0842 396.4710 0.0613 -1.0000 -1.0000 4433515 1596343498.50 151.3814 59.9997 32.0000 1.9827 1.9843 396.0176 396.4042 0.0612 -1.0000 -1.0000 4433575 1596343498.60 151.5093 59.9997 32.0000 1.9817 1.9832 395.7465 396.1316 0.0611 -1.0000 -1.0000 4433635 1596343498.70 151.5093 59.9997 32.0000 1.9800 1.9816 396.0459 396.4328 0.0614 -1.0000 -1.0000 4433705 1596343498.80 151.5093 59.9997 32.0000 1.9799 1.9815 396.1495 396.5369 0.0613 -1.0000 -1.0000 4433775 1596343498.90 151.5093 59.9997 32.0000 1.9792 1.9808 396.1614 396.5484 0.0613 -1.0000 -1.0000 4433845 1596343499.00 151.5093 59.9997 32.0000 1.9807 1.9823 395.8579 396.2436 0.0612 -1.0000 -1.0000 4433905 1596343499.10 151.6243 59.9997 32.0000 1.9818 1.9834 395.8491 396.2366 0.0613 -1.0000 -1.0000 4433965 1596343499.20 151.6498 59.9997 32.0000 1.9830 1.9846 395.7787 396.1635 0.0609 -1.0000 -1.0000 4434175 1596343499.30 151.6498 59.9997 32.0000 1.9821 1.9837 395.7513 396.1364 0.0611 -1.0000 -1.0000 4434235 1596343499.40 151.6498 59.9997 32.0000 1.9803 1.9819 396.2768 396.6632 0.0612 -1.0000 -1.0000 4434295 1596343499.50 151.6498 59.9997 32.0000 1.9800 1.9816 396.2032 396.5895 0.0611 -1.0000 -1.0000 4434375 1596343499.60 151.6498 59.9997 32.0000 1.9802 1.9817 396.1069 396.4932 0.0612 -1.0000 -1.0000 4434435 1596343499.70 151.3879 59.9996 32.0000 1.9831 1.9847 395.8339 396.2202 0.0612 -1.0000 -1.0000 4434495 1596343499.80 151.3879 59.9996 32.0000 1.9805 1.9821 395.6704 396.0563 0.0612 -1.0000 -1.0000 4434575 1596343499.90 151.3879 59.9996 32.0000 1.9801 1.9817 396.0996 396.4862 0.0612 -1.0000 -1.0000 4434635 1596343500.00 151.3879 59.9996 32.0000 1.9796 1.9812 396.1495 396.5359 0.0612 -1.0000 -1.0000 4434695 1596343500.10 151.3879 59.9996 32.0000 1.9831 1.9846 396.1361 396.5212 0.0610 -1.0000 -1.0000 4434775 1596343500.20 151.3879 59.9996 32.0000 1.9827 1.9843 395.8935 396.2793 0.0613 -1.0000 -1.0000 4434834 1596343500.30 151.3879 59.9996 32.0000 1.9812 1.9828 395.7854 396.1711 0.0610 -1.0000 -1.0000 4434895 1596343500.40 151.3879 59.9996 32.0000 1.9819 1.9835 395.7729 396.1587 0.0612 -1.0000 -1.0000 4434964 1596343500.50 151.3879 59.9996 32.0000 1.9811 1.9827 396.2671 396.6538 0.0612 -1.0000 -1.0000 4435034 1596343500.60 151.3879 59.9996 32.0000 1.9824 1.9840 396.0183 396.4048 0.0613 -1.0000 -1.0000 4435094 1596343500.70 151.3879 59.9996 32.0000 1.9830 1.9846 396.1146 396.5009 0.0612 -1.0000 -1.0000 4435174 1596343500.80 151.4209 59.9996 32.0000 1.9796 1.9812 395.9734 396.3605 0.0614 -1.0000 -1.0000 4435344 1596343500.90 151.5241 59.9996 32.0000 1.9802 1.9818 396.1248 396.5121 0.0613 -1.0000 -1.0000 4435414 1596343501.00 151.5241 59.9996 32.0000 1.9816 1.9832 396.2218 396.6080 0.0612 -1.0000 -1.0000 4435484 1596343501.10 151.5241 59.9996 32.0000 1.9819 1.9835 395.9756 396.3618 0.0612 -1.0000 -1.0000 4435544 1596343501.20 151.5241 59.9996 32.0000 1.9817 1.9833 395.8138 396.1993 0.0611 -1.0000 -1.0000 4435614 1596343501.30 151.5241 59.9996 32.0000 1.9811 1.9826 395.9445 396.3306 0.0612 -1.0000 -1.0000 4435864 1596343501.40 151.4953 59.9996 32.0000 1.9796 1.9812 396.0951 396.4814 0.0611 -1.0000 -1.0000 4435924 1596343501.50 151.4944 59.9996 32.0000 1.9791 1.9807 396.1303 396.5161 0.0611 -1.0000 -1.0000 4435994 1596343501.60 151.4944 59.9996 32.0000 1.9811 1.9827 395.8892 396.2753 0.0612 -1.0000 -1.0000 4436064 1596343501.70 151.4944 59.9996 32.0000 1.9821 1.9837 395.7052 396.0917 0.0613 -1.0000 -1.0000 4436134 1596343501.80 151.4944 59.9996 32.0000 1.9825 1.9841 395.8467 396.2319 0.0611 -1.0000 -1.0000 4436214 1596343501.90 151.4944 59.9996 32.0000 1.9796 1.9812 396.1264 396.5133 0.0612 -1.0000 -1.0000 4436274 1596343502.00 151.3873 59.9996 32.0000 1.9818 1.9834 396.1559 396.5424 0.0612 -1.0000 -1.0000 4436334 1596343502.10 151.3389 59.9996 32.0000 1.9810 1.9826 396.1255 396.5129 0.0613 -1.0000 -1.0000 4436414 1596343502.20 151.3389 59.9996 32.0000 1.9822 1.9838 395.8953 396.2822 0.0614 -1.0000 -1.0000 4436474 1596343502.30 151.3389 59.9996 32.0000 1.9796 1.9812 395.8762 396.2634 0.0614 -1.0000 -1.0000 4436863 1596343502.40 151.3389 59.9996 32.0000 1.9809 1.9825 396.2567 396.6432 0.0612 -1.0000 -1.0000 4436943 1596343502.50 151.3389 59.9996 32.0000 1.9802 1.9818 396.2034 396.5908 0.0614 -1.0000 -1.0000 4437003 1596343502.60 151.3389 59.9996 32.0000 1.9816 1.9832 396.1139 396.5015 0.0613 -1.0000 -1.0000 4437063 1596343502.70 151.3389 59.9996 32.0000 1.9830 1.9846 395.7869 396.1723 0.0611 -1.0000 -1.0000 4437133 1596343502.80 151.3389 59.9996 32.0000 1.9818 1.9834 395.9320 396.3184 0.0614 -1.0000 -1.0000 4438023 1596343502.90 151.3389 59.9996 32.0000 1.9796 1.9812 396.0750 396.4615 0.0613 -1.0000 -1.0000 4438093 1596343503.00 151.6509 59.9996 32.0000 1.9802 1.9818 396.2038 396.5912 0.0612 -1.0000 -1.0000 4438153 1596343503.10 151.6509 59.9996 32.0000 1.9807 1.9823 396.1395 396.5257 0.0612 -1.0000 -1.0000 4438223 1596343503.20 151.6509 59.9996 32.0000 1.9816 1.9832 395.9392 396.3247 0.0611 -1.0000 -1.0000 4438293 1596343503.30 151.6509 59.9996 32.0000 1.9805 1.9821 395.7289 396.1147 0.0612 -1.0000 -1.0000 4438353 1596343503.40 151.6509 59.9996 32.0000 1.9813 1.9829 396.0480 396.4333 0.0610 -1.0000 -1.0000 4438413 1596343503.50 151.6509 59.9996 32.0000 1.9808 1.9824 396.1059 396.4922 0.0612 -1.0000 -1.0000 4438492 1596343503.60 151.6509 59.9996 32.0000 1.9804 1.9820 396.2226 396.6097 0.0613 -1.0000 -1.0000 4438552 1596343503.70 151.5180 59.9996 32.0000 1.9794 1.9810 396.1330 396.5190 0.0611 -1.0000 -1.0000 4438613 1596343503.80 151.5147 59.9996 32.0000 1.9801 1.9817 395.7504 396.1361 0.0612 -1.0000 -1.0000 4438683 1596343503.90 151.5147 59.9996 32.0000 1.9800 1.9816 395.7680 396.1546 0.0612 -1.0000 -1.0000 4438752 1596343504.00 151.5147 59.9996 32.0000 1.9801 1.9816 396.0750 396.4590 0.0609 -1.0000 -1.0000 4438812 1596343504.10 151.2580 59.9996 32.0000 1.9800 1.9816 396.2696 396.6554 0.0611 -1.0000 -1.0000 4438882 1596343504.20 151.2611 59.9996 32.0000 1.9809 1.9825 396.1500 396.5364 0.0612 -1.0000 -1.0000 4438942 1596343504.30 151.5894 59.9998 32.0000 1.9822 1.9838 395.9905 396.3777 0.0613 -1.0000 -1.0000 4439012 1596343504.40 151.5894 59.9998 32.0000 1.9814 1.9830 395.7306 396.1173 0.0614 -1.0000 -1.0000 4439082 1596343504.50 151.5894 59.9998 32.0000 1.9820 1.9836 396.0433 396.4310 0.0614 -1.0000 -1.0000 4439142 1596343504.60 151.5894 59.9998 32.0000 1.9809 1.9825 396.3134 396.6996 0.0610 -1.0000 -1.0000 4439212 1596343504.70 151.5894 59.9998 32.0000 1.9800 1.9816 396.2341 396.6205 0.0613 -1.0000 -1.0000 4439282 1596343504.80 151.5894 59.9998 32.0000 1.9808 1.9823 396.2124 396.5998 0.0614 -1.0000 -1.0000 4439352 1596343504.90 151.5894 59.9998 32.0000 1.9815 1.9831 395.7370 396.1246 0.0614 -1.0000 -1.0000 4439462 1596343505.00 151.5894 59.9998 32.0000 1.9817 1.9832 395.8436 396.2301 0.0612 -1.0000 -1.0000 4439522 1596343505.10 151.5894 59.9998 32.0000 1.9805 1.9821 396.1477 396.5340 0.0612 -1.0000 -1.0000 4439582 1596343505.20 151.5894 59.9998 32.0000 1.9817 1.9833 396.1020 396.4885 0.0612 -1.0000 -1.0000 4439652 1596343505.30 151.5767 59.9998 32.0000 1.9830 1.9845 395.9565 396.3425 0.0612 -1.0000 -1.0000 4439722 1596343505.40 151.2946 59.9998 32.0000 1.9833 1.9848 395.7688 396.1548 0.0612 -1.0000 -1.0000 4439782 1596343505.50 151.2946 59.9998 32.0000 1.9831 1.9847 395.8336 396.2198 0.0612 -1.0000 -1.0000 4439852 1596343505.60 151.2946 59.9998 32.0000 1.9807 1.9823 396.2224 396.6097 0.0613 -1.0000 -1.0000 4439912 1596343505.70 151.2946 59.9998 32.0000 1.9798 1.9814 396.2390 396.6259 0.0613 -1.0000 -1.0000 4439982 1596343505.80 151.2946 59.9998 32.0000 1.9815 1.9831 396.0857 396.4722 0.0612 -1.0000 -1.0000 4440052 1596343505.90 151.2946 59.9998 32.0000 1.9828 1.9844 395.9124 396.2987 0.0612 -1.0000 -1.0000 4440701 1596343506.00 151.2946 59.9998 32.0000 1.9813 1.9829 396.0821 396.4679 0.0612 -1.0000 -1.0000 4440761 1596343506.10 151.2946 59.9998 32.0000 1.9787 1.9803 396.1444 396.5306 0.0611 -1.0000 -1.0000 4440831 1596343506.20 151.2946 59.9998 32.0000 1.9799 1.9815 396.3928 396.7792 0.0612 -1.0000 -1.0000 4440911 1596343506.30 151.2946 59.9998 32.0000 1.9822 1.9838 396.1878 396.5750 0.0613 -1.0000 -1.0000 4440981 1596343506.40 151.2946 59.9998 32.0000 1.9816 1.9832 395.8141 396.1997 0.0611 -1.0000 -1.0000 4441121 1596343506.50 151.4252 59.9998 32.0000 1.9796 1.9812 395.6273 396.0124 0.0611 -1.0000 -1.0000 4441211 1596343506.60 151.4252 59.9998 32.0000 1.9828 1.9843 395.7045 396.0902 0.0611 -1.0000 -1.0000 4441281 1596343506.70 151.4252 59.9998 32.0000 1.9805 1.9821 396.2002 396.5875 0.0614 -1.0000 -1.0000 4441351 1596343506.80 151.4252 59.9998 32.0000 1.9808 1.9824 396.2906 396.6772 0.0612 -1.0000 -1.0000 4441411 1596343506.90 151.4252 59.9998 32.0000 1.9804 1.9820 396.2324 396.6192 0.0613 -1.0000 -1.0000 4441491 1596343507.00 151.4360 59.9998 32.0000 1.9835 1.9851 395.9605 396.3461 0.0611 -1.0000 -1.0000 4441551 1596343507.10 151.4436 59.9998 32.0000 1.9817 1.9833 396.0986 396.4845 0.0610 -1.0000 -1.0000 4441611 1596343507.20 151.4129 59.9998 32.0000 1.9796 1.9812 396.1167 396.5009 0.0609 -1.0000 -1.0000 4441681 1596343507.30 151.1937 59.9998 32.0000 1.9793 1.9809 396.1699 396.5557 0.0612 -1.0000 -1.0000 4441751 1596343507.40 151.1937 59.9998 32.0000 1.9832 1.9848 395.9605 396.3477 0.0614 -1.0000 -1.0000 4441871 1596343507.50 151.1937 59.9998 32.0000 1.9826 1.9842 395.7795 396.1663 0.0612 -1.0000 -1.0000 4441951 1596343507.60 151.1937 59.9998 32.0000 1.9804 1.9820 395.8647 396.2504 0.0611 -1.0000 -1.0000 4442011 1596343507.70 151.1937 59.9998 32.0000 1.9789 1.9804 395.9143 396.2997 0.0611 -1.0000 -1.0000 4442071 1596343507.80 151.1937 59.9998 32.0000 1.9804 1.9820 396.1514 396.5385 0.0613 -1.0000 -1.0000 4442141 1596343507.90 151.1937 59.9998 32.0000 1.9795 1.9811 396.1009 396.4871 0.0612 -1.0000 -1.0000 4442211 1596343508.00 151.1937 59.9998 32.0000 1.9807 1.9823 396.0320 396.4185 0.0612 -1.0000 -1.0000 4442381 1596343508.10 151.1937 59.9998 32.0000 1.9814 1.9830 395.7554 396.1410 0.0612 -1.0000 -1.0000 4442450 1596343508.20 151.1937 59.9998 32.0000 1.9786 1.9802 396.0648 396.4519 0.0613 -1.0000 -1.0000 4442521 1596343508.30 151.3756 59.9998 32.0000 1.9792 1.9808 396.1911 396.5779 0.0612 -1.0000 -1.0000 4442580 1596343508.40 151.5436 59.9998 32.0000 1.9798 1.9813 396.1535 396.5398 0.0612 -1.0000 -1.0000 4442650 1596343508.50 151.5436 59.9998 32.0000 1.9819 1.9835 396.0428 396.4295 0.0612 -1.0000 -1.0000 4442980 1596343508.60 151.5436 59.9998 32.0000 1.9820 1.9836 395.8301 396.2159 0.0611 -1.0000 -1.0000 4443040 1596343508.70 151.5436 59.9998 32.0000 1.9810 1.9826 396.1228 396.5097 0.0613 -1.0000 -1.0000 4443110 1596343508.80 151.5436 59.9998 32.0000 1.9809 1.9825 396.3633 396.7506 0.0613 -1.0000 -1.0000 4443180 1596343508.90 151.5436 59.9998 32.0000 1.9814 1.9830 395.9899 396.3773 0.0614 -1.0000 -1.0000 4443250 1596343509.00 151.5436 59.9998 32.0000 1.9826 1.9842 395.6872 396.0741 0.0613 -1.0000 -1.0000 4443630 1596343509.10 151.5436 59.9998 32.0000 1.9818 1.9834 395.8679 396.2537 0.0611 -1.0000 -1.0000 4443690 1596343509.20 151.6980 59.9998 32.0000 1.9813 1.9829 396.0262 396.4112 0.0609 -1.0000 -1.0000 4443770 1596343509.30 151.6980 59.9998 32.0000 1.9797 1.9813 395.9594 396.3453 0.0612 -1.0000 -1.0000 4443830 1596343509.40 151.6980 59.9998 32.0000 1.9804 1.9820 396.0095 396.3955 0.0612 -1.0000 -1.0000 4443890 1596343509.50 151.6253 59.9998 32.0000 1.9809 1.9825 395.7526 396.1389 0.0612 -1.0000 -1.0000 4444200 1596343509.60 151.4369 59.9998 32.0000 1.9814 1.9830 395.8806 396.2659 0.0610 -1.0000 -1.0000 4444259 1596343509.70 151.4369 59.9998 32.0000 1.9805 1.9821 396.0398 396.4250 0.0611 -1.0000 -1.0000 4444319 1596343509.80 151.3053 59.9980 32.0000 1.9791 1.9807 396.0313 396.4169 0.0611 -1.0000 -1.0000 4444389 1596343509.90 151.3053 59.9980 32.0000 1.9785 1.9801 396.0720 396.4580 0.0612 -1.0000 -1.0000 4444459 1596343510.00 151.2190 59.9980 32.0000 1.9798 1.9813 395.8381 396.2239 0.0611 -1.0000 -1.0000 4444859 1596343510.10 151.2190 59.9980 32.0000 1.9800 1.9816 395.7656 396.1504 0.0610 -1.0000 -1.0000 4444939 1596343510.20 151.2190 59.9980 32.0000 1.9806 1.9822 395.7156 396.1018 0.0612 -1.0000 -1.0000 4444999 1596343510.30 151.5531 59.9980 32.0000 1.9810 1.9826 395.8347 396.2212 0.0613 -1.0000 -1.0000 4445059 1596343510.40 151.7085 59.9980 32.0000 1.9808 1.9824 396.1964 396.5823 0.0612 -1.0000 -1.0000 4445139 1596343510.50 151.7085 59.9980 32.0000 1.9823 1.9839 396.1732 396.5603 0.0613 -1.0000 -1.0000 4445349 1596343510.60 151.7085 59.9980 32.0000 1.9829 1.9845 395.8539 396.2401 0.0612 -1.0000 -1.0000 4445409 1596343510.70 151.7085 59.9980 32.0000 1.9821 1.9837 395.7535 396.1396 0.0612 -1.0000 -1.0000 4445479 1596343510.80 151.7085 59.9980 32.0000 1.9801 1.9817 396.0466 396.4338 0.0613 -1.0000 -1.0000 4445549 1596343510.90 151.4622 59.9980 32.0000 1.9808 1.9824 396.0858 396.4711 0.0610 -1.0000 -1.0000 4445619 1596343511.00 151.4622 59.9980 32.0000 1.9784 1.9800 396.2622 396.6482 0.0611 -1.0000 -1.0000 4445679 1596343511.10 151.4622 59.9980 32.0000 1.9799 1.9815 395.9325 396.3191 0.0613 -1.0000 -1.0000 4445739 1596343511.20 151.4622 59.9980 32.0000 1.9818 1.9834 395.8443 396.2311 0.0613 -1.0000 -1.0000 4445819 1596343511.30 151.4622 59.9980 32.0000 1.9820 1.9836 395.8124 396.1985 0.0612 -1.0000 -1.0000 4445879 1596343511.40 151.4622 59.9980 32.0000 1.9814 1.9830 395.6480 396.0330 0.0611 -1.0000 -1.0000 4445939 1596343511.50 151.3819 59.9980 32.0000 1.9802 1.9818 396.2325 396.6194 0.0612 -1.0000 -1.0000 4446009 1596343511.60 151.3655 59.9980 32.0000 1.9798 1.9814 396.1381 396.5248 0.0613 -1.0000 -1.0000 4446108 1596343511.70 151.3655 59.9980 32.0000 1.9808 1.9824 395.9604 396.3466 0.0612 -1.0000 -1.0000 4446168 1596343511.80 151.3655 59.9980 32.0000 1.9808 1.9824 395.7399 396.1261 0.0612 -1.0000 -1.0000 4446248 1596343511.90 151.3655 59.9980 32.0000 1.9812 1.9828 395.7836 396.1696 0.0612 -1.0000 -1.0000 4446318 1596343512.00 151.3655 59.9980 32.0000 1.9815 1.9831 395.9192 396.3071 0.0614 -1.0000 -1.0000 4446378 1596343512.10 151.4560 59.9980 32.0000 1.9801 1.9817 395.9883 396.3750 0.0613 -1.0000 -1.0000 4446468 1596343512.20 151.4560 59.9980 32.0000 1.9794 1.9810 396.2973 396.6839 0.0612 -1.0000 -1.0000 4446528 1596343512.30 151.4560 59.9980 32.0000 1.9794 1.9810 396.1764 396.5639 0.0613 -1.0000 -1.0000 4446598 1596343512.40 151.4560 59.9980 32.0000 1.9817 1.9833 395.9551 396.3414 0.0612 -1.0000 -1.0000 4446668 1596343512.50 151.4560 59.9980 32.0000 1.9811 1.9827 395.8228 396.2099 0.0613 -1.0000 -1.0000 4446728 1596343512.60 151.4560 59.9980 32.0000 1.9802 1.9818 396.1444 396.5315 0.0613 -1.0000 -1.0000 4447358 1596343512.70 151.4560 59.9980 32.0000 1.9819 1.9835 396.1628 396.5506 0.0614 -1.0000 -1.0000 4447438 1596343512.80 151.6300 59.9980 32.0000 1.9804 1.9820 396.0868 396.4730 0.0612 -1.0000 -1.0000 4447499 1596343512.90 151.6300 59.9980 32.0000 1.9811 1.9827 395.7936 396.1803 0.0613 -1.0000 -1.0000 4447568 1596343513.00 151.6300 59.9980 32.0000 1.9820 1.9836 395.9490 396.3347 0.0611 -1.0000 -1.0000 4447638 1596343513.10 151.6300 59.9980 32.0000 1.9807 1.9823 396.1942 396.5803 0.0612 -1.0000 -1.0000 4447878 1596343513.20 151.6300 59.9980 32.0000 1.9811 1.9827 396.1469 396.5336 0.0612 -1.0000 -1.0000 4447948 1596343513.30 151.5005 59.9980 32.0000 1.9806 1.9822 395.8137 396.2003 0.0613 -1.0000 -1.0000 4448008 1596343513.40 151.5005 59.9980 32.0000 1.9819 1.9835 395.9886 396.3758 0.0613 -1.0000 -1.0000 4448078 1596343513.50 151.5005 59.9980 32.0000 1.9818 1.9834 395.7439 396.1297 0.0611 -1.0000 -1.0000 4448178 1596343513.60 151.5005 59.9980 32.0000 1.9819 1.9835 395.8148 396.2022 0.0614 -1.0000 -1.0000 4448248 1596343513.70 151.5005 59.9980 32.0000 1.9800 1.9816 396.2025 396.5894 0.0613 -1.0000 -1.0000 4448308 1596343513.80 151.4866 59.9980 32.0000 1.9798 1.9814 396.2181 396.6047 0.0612 -1.0000 -1.0000 4448378 1596343513.90 151.4422 59.9980 32.0000 1.9807 1.9823 396.1260 396.5142 0.0614 -1.0000 -1.0000 4448448 1596343514.00 151.4422 59.9980 32.0000 1.9811 1.9827 395.7873 396.1736 0.0612 -1.0000 -1.0000 4448508 1596343514.10 151.4422 59.9980 32.0000 1.9810 1.9826 395.9141 396.2993 0.0610 -1.0000 -1.0000 4449218 1596343514.20 151.4422 59.9980 32.0000 1.9818 1.9834 396.2160 396.6023 0.0612 -1.0000 -1.0000 4449288 1596343514.30 151.4422 59.9980 32.0000 1.9834 1.9850 396.3416 396.7291 0.0614 -1.0000 -1.0000 4449367 1596343514.40 151.6646 59.9980 32.0000 1.9831 1.9847 395.8898 396.2767 0.0613 -1.0000 -1.0000 4449437 1596343514.50 151.6646 59.9980 32.0000 1.9823 1.9839 395.7602 396.1466 0.0613 -1.0000 -1.0000 4449497 1596343514.60 151.6646 59.9980 32.0000 1.9814 1.9830 395.9002 396.2872 0.0613 -1.0000 -1.0000 4449567 1596343514.70 151.6646 59.9980 32.0000 1.9808 1.9824 396.2796 396.6666 0.0613 -1.0000 -1.0000 4449637 1596343514.80 151.6646 59.9980 32.0000 1.9818 1.9834 396.0109 396.3971 0.0612 -1.0000 -1.0000 4449697 1596343514.90 151.6646 59.9980 32.0000 1.9825 1.9841 395.7734 396.1591 0.0611 -1.0000 -1.0000 4449777 1596343515.00 151.4879 59.9983 32.0000 1.9817 1.9833 395.8573 396.2438 0.0612 -1.0000 -1.0000 4449847 1596343515.10 151.4879 59.9983 32.0000 1.9795 1.9810 395.8100 396.1962 0.0612 -1.0000 -1.0000 4449967 1596343515.20 151.4879 59.9983 32.0000 1.9811 1.9827 396.1530 396.5399 0.0613 -1.0000 -1.0000 4450037 1596343515.30 151.4879 59.9983 32.0000 1.9813 1.9829 396.0470 396.4348 0.0614 -1.0000 -1.0000 4450107 1596343515.40 151.4879 59.9983 32.0000 1.9811 1.9827 395.9278 396.3141 0.0613 -1.0000 -1.0000 4450167 1596343515.50 151.4879 59.9983 32.0000 1.9820 1.9836 395.7015 396.0866 0.0610 -1.0000 -1.0000 4450247 1596343515.60 151.5920 59.9983 32.0000 1.9815 1.9831 395.8062 396.1920 0.0612 -1.0000 -1.0000 4450377 1596343515.70 151.5920 59.9983 32.0000 1.9823 1.9839 396.1492 396.5360 0.0613 -1.0000 -1.0000 4450447 1596343515.80 151.5920 59.9983 32.0000 1.9815 1.9830 396.3536 396.7404 0.0613 -1.0000 -1.0000 4450517 1596343515.90 151.5920 59.9983 32.0000 1.9821 1.9837 395.7465 396.1352 0.0614 -1.0000 -1.0000 4450577 1596343516.00 151.5920 59.9983 32.0000 1.9809 1.9825 396.1949 396.5805 0.0611 -1.0000 -1.0000 4450647 1596343516.10 151.5920 59.9983 32.0000 1.9813 1.9829 396.3170 396.7025 0.0610 -1.0000 -1.0000 4450717 1596343516.20 151.5920 59.9983 32.0000 1.9819 1.9835 396.0636 396.4503 0.0612 -1.0000 -1.0000 4450917 1596343516.30 151.5920 59.9983 32.0000 1.9822 1.9838 395.8816 396.2669 0.0611 -1.0000 -1.0000 4450977 1596343516.40 151.5920 59.9983 32.0000 1.9800 1.9815 395.7953 396.1809 0.0611 -1.0000 -1.0000 4451056 1596343516.50 151.5920 59.9983 32.0000 1.9804 1.9820 395.8666 396.2526 0.0612 -1.0000 -1.0000 4451116 1596343516.60 151.5920 59.9983 32.0000 1.9789 1.9805 396.2137 396.6012 0.0614 -1.0000 -1.0000 4451187 1596343516.70 151.4779 59.9983 32.0000 1.9792 1.9808 396.2517 396.6393 0.0613 -1.0000 -1.0000 4451366 1596343516.80 151.4779 59.9983 32.0000 1.9805 1.9821 396.1357 396.5220 0.0611 -1.0000 -1.0000 4451426 1596343516.90 151.4779 59.9983 32.0000 1.9821 1.9837 396.0614 396.4477 0.0612 -1.0000 -1.0000 4451506 1596343517.00 151.4779 59.9983 32.0000 1.9809 1.9825 395.9780 396.3640 0.0612 -1.0000 -1.0000 4451566 1596343517.10 151.4779 59.9983 32.0000 1.9813 1.9829 396.1575 396.5442 0.0612 -1.0000 -1.0000 4451626 1596343517.20 151.4779 59.9983 32.0000 1.9794 1.9810 396.2066 396.5935 0.0613 -1.0000 -1.0000 4452536 1596343517.30 151.4779 59.9983 32.0000 1.9808 1.9824 396.0608 396.4474 0.0613 -1.0000 -1.0000 4452606 1596343517.40 151.3817 59.9983 32.0000 1.9823 1.9839 395.8105 396.1980 0.0614 -1.0000 -1.0000 4452666 1596343517.50 151.3405 59.9983 32.0000 1.9822 1.9838 395.7911 396.1770 0.0611 -1.0000 -1.0000 4452746 1596343517.60 151.3405 59.9983 32.0000 1.9802 1.9818 396.1726 396.5586 0.0611 -1.0000 -1.0000 4452806 1596343517.70 151.3405 59.9983 32.0000 1.9813 1.9829 396.1246 396.5109 0.0612 -1.0000 -1.0000 4452866 1596343517.80 151.3405 59.9983 32.0000 1.9817 1.9833 396.0074 396.3947 0.0614 -1.0000 -1.0000 4452936 1596343517.90 151.3405 59.9983 32.0000 1.9826 1.9842 396.0055 396.3924 0.0613 -1.0000 -1.0000 4453006 1596343518.00 151.5095 59.9983 32.0000 1.9818 1.9834 395.7629 396.1492 0.0613 -1.0000 -1.0000 4453065 1596343518.10 151.5095 59.9983 32.0000 1.9806 1.9822 396.0362 396.4217 0.0611 -1.0000 -1.0000 4453135 1596343518.20 151.5095 59.9983 32.0000 1.9802 1.9818 396.1646 396.5527 0.0614 -1.0000 -1.0000 4453245 1596343518.30 151.5095 59.9983 32.0000 1.9790 1.9806 396.1502 396.5363 0.0610 -1.0000 -1.0000 4453306 1596343518.40 151.5095 59.9983 32.0000 1.9805 1.9821 395.9362 396.3218 0.0611 -1.0000 -1.0000 4453375 1596343518.50 151.5095 59.9983 32.0000 1.9812 1.9828 395.9182 396.3041 0.0612 -1.0000 -1.0000 4453445 1596343518.60 151.4030 59.9983 32.0000 1.9805 1.9821 395.7855 396.1721 0.0613 -1.0000 -1.0000 4453505 1596343518.70 151.4030 59.9983 32.0000 1.9823 1.9839 395.8082 396.1943 0.0611 -1.0000 -1.0000 4453585 1596343518.80 151.4030 59.9983 32.0000 1.9782 1.9798 396.0323 396.4177 0.0611 -1.0000 -1.0000 4453645 1596343518.90 151.4030 59.9983 32.0000 1.9797 1.9813 396.2926 396.6789 0.0612 -1.0000 -1.0000 4453725 1596343519.00 151.4030 59.9983 32.0000 1.9812 1.9828 396.2318 396.6190 0.0612 -1.0000 -1.0000 4453785 1596343519.10 151.4030 59.9983 32.0000 1.9819 1.9835 396.0822 396.4679 0.0611 -1.0000 -1.0000 4453855 1596343519.20 151.4030 59.9983 32.0000 1.9816 1.9832 395.9026 396.2898 0.0614 -1.0000 -1.0000 4453925 1596343519.30 151.4030 59.9983 32.0000 1.9796 1.9812 396.2183 396.6056 0.0613 -1.0000 -1.0000 4453985 1596343519.40 151.4030 59.9983 32.0000 1.9810 1.9826 396.4125 396.7990 0.0612 -1.0000 -1.0000 4454045 1596343519.50 151.4030 59.9983 32.0000 1.9801 1.9817 396.2304 396.6159 0.0611 -1.0000 -1.0000 4454135 1596343519.60 151.4030 59.9983 32.0000 1.9820 1.9836 395.9400 396.3257 0.0611 -1.0000 -1.0000 4454195 1596343519.70 151.4030 59.9983 32.0000 1.9811 1.9827 395.6373 396.0228 0.0612 -1.0000 -1.0000 4454255 1596343519.80 151.3835 59.9977 32.0000 1.9813 1.9829 395.7149 396.1019 0.0614 -1.0000 -1.0000 4454395 1596343519.90 151.3835 59.9977 32.0000 1.9800 1.9816 395.9481 396.3349 0.0612 -1.0000 -1.0000 4454455 1596343520.00 151.3835 59.9977 32.0000 1.9808 1.9824 396.2433 396.6305 0.0613 -1.0000 -1.0000 4454515 1596343520.10 151.3835 59.9977 32.0000 1.9792 1.9808 396.1593 396.5460 0.0612 -1.0000 -1.0000 4454585 1596343520.20 151.3835 59.9977 32.0000 1.9800 1.9816 396.1650 396.5503 0.0611 -1.0000 -1.0000 4454655 1596343520.30 151.3835 59.9977 32.0000 1.9797 1.9813 395.6345 396.0203 0.0613 -1.0000 -1.0000 4454875 1596343520.40 151.3835 59.9977 32.0000 1.9811 1.9827 395.7631 396.1498 0.0613 -1.0000 -1.0000 4454954 1596343520.50 151.5714 59.9977 32.0000 1.9803 1.9819 396.1483 396.5353 0.0613 -1.0000 -1.0000 4455015 1596343520.60 151.5714 59.9977 32.0000 1.9812 1.9828 396.1747 396.5615 0.0613 -1.0000 -1.0000 4455074 1596343520.70 151.5714 59.9977 32.0000 1.9814 1.9830 396.0457 396.4330 0.0613 -1.0000 -1.0000 4455144 1596343520.80 151.5714 59.9977 32.0000 1.9817 1.9833 395.6269 396.0138 0.0614 -1.0000 -1.0000 4455624 1596343520.90 151.5714 59.9977 32.0000 1.9820 1.9836 395.6918 396.0789 0.0614 -1.0000 -1.0000 4455704 1596343521.00 151.5629 59.9977 32.0000 1.9813 1.9829 396.1375 396.5234 0.0610 -1.0000 -1.0000 4455764 1596343521.10 151.3584 59.9977 32.0000 1.9806 1.9822 396.2345 396.6205 0.0612 -1.0000 -1.0000 4455834 1596343521.20 151.3584 59.9977 32.0000 1.9812 1.9828 396.0384 396.4255 0.0613 -1.0000 -1.0000 4455924 1596343521.30 151.3584 59.9977 32.0000 1.9820 1.9836 395.8921 396.2784 0.0612 -1.0000 -1.0000 4456124 1596343521.40 151.3584 59.9977 32.0000 1.9808 1.9824 395.9844 396.3707 0.0612 -1.0000 -1.0000 4456184 1596343521.50 151.3584 59.9977 32.0000 1.9823 1.9839 396.2552 396.6427 0.0614 -1.0000 -1.0000 4456254 1596343521.60 151.4820 59.9977 32.0000 1.9807 1.9823 396.2622 396.6495 0.0613 -1.0000 -1.0000 4456324 1596343521.70 151.4820 59.9977 32.0000 1.9827 1.9843 395.8564 396.2433 0.0613 -1.0000 -1.0000 4456384 1596343521.80 151.4820 59.9977 32.0000 1.9825 1.9841 395.7281 396.1152 0.0614 -1.0000 -1.0000 4456464 1596343521.90 151.4820 59.9977 32.0000 1.9804 1.9820 395.9691 396.3558 0.0613 -1.0000 -1.0000 4456524 1596343522.00 151.4820 59.9977 32.0000 1.9802 1.9818 396.0778 396.4641 0.0612 -1.0000 -1.0000 4456584 1596343522.10 151.4820 59.9977 32.0000 1.9815 1.9831 396.1110 396.4982 0.0614 -1.0000 -1.0000 4456654 1596343522.20 151.4768 59.9977 32.0000 1.9814 1.9830 396.1464 396.5333 0.0612 -1.0000 -1.0000 4456714 1596343522.30 151.4768 59.9977 32.0000 1.9816 1.9832 395.9903 396.3752 0.0610 -1.0000 -1.0000 4457124 1596343522.40 151.4768 59.9977 32.0000 1.9814 1.9830 395.9382 396.3247 0.0613 -1.0000 -1.0000 4457194 1596343522.50 151.4768 59.9977 32.0000 1.9803 1.9819 396.0539 396.4406 0.0612 -1.0000 -1.0000 4457253 1596343522.60 151.5044 59.9977 32.0000 1.9803 1.9819 396.1717 396.5579 0.0612 -1.0000 -1.0000 4457313 1596343522.70 151.5044 59.9977 32.0000 1.9798 1.9813 396.1369 396.5235 0.0612 -1.0000 -1.0000 4457393 1596343522.80 151.5044 59.9977 32.0000 1.9815 1.9830 395.9250 396.3114 0.0612 -1.0000 -1.0000 4457633 1596343522.90 151.5044 59.9977 32.0000 1.9834 1.9850 395.8072 396.1932 0.0612 -1.0000 -1.0000 4457713 1596343523.00 151.5044 59.9977 32.0000 1.9818 1.9834 395.9942 396.3792 0.0611 -1.0000 -1.0000 4457773 1596343523.10 151.5044 59.9977 32.0000 1.9819 1.9835 396.2077 396.5952 0.0615 -1.0000 -1.0000 4457833 1596343523.20 151.5044 59.9977 32.0000 1.9807 1.9823 396.1410 396.5289 0.0614 -1.0000 -1.0000 4457903 1596343523.30 151.5044 59.9977 32.0000 1.9825 1.9841 395.9948 396.3806 0.0611 -1.0000 -1.0000 4457973 1596343523.40 151.5044 59.9977 32.0000 1.9813 1.9829 395.8257 396.2120 0.0613 -1.0000 -1.0000 4458033 1596343523.50 151.5044 59.9977 32.0000 1.9823 1.9839 395.7848 396.1706 0.0612 -1.0000 -1.0000 4458103 1596343523.60 151.5044 59.9977 32.0000 1.9808 1.9824 396.2647 396.6517 0.0613 -1.0000 -1.0000 4458173 1596343523.70 151.5044 59.9977 32.0000 1.9791 1.9807 396.1398 396.5264 0.0612 -1.0000 -1.0000 4458233 1596343523.80 151.5129 59.9977 32.0000 1.9799 1.9815 396.0030 396.3882 0.0610 -1.0000 -1.0000 4458303 1596343523.90 151.6462 59.9977 32.0000 1.9821 1.9837 395.7739 396.1596 0.0612 -1.0000 -1.0000 4458363 1596343524.00 151.6462 59.9977 32.0000 1.9808 1.9824 395.6531 396.0389 0.0612 -1.0000 -1.0000 4458433 1596343524.10 151.6462 59.9977 32.0000 1.9822 1.9838 395.9309 396.3166 0.0611 -1.0000 -1.0000 4458503 1596343524.20 151.6462 59.9977 32.0000 1.9806 1.9822 396.1969 396.5837 0.0613 -1.0000 -1.0000 4458563 1596343524.30 151.6462 59.9977 32.0000 1.9798 1.9814 396.1576 396.5436 0.0611 -1.0000 -1.0000 4458623 1596343524.40 151.4925 59.9977 32.0000 1.9807 1.9823 396.1669 396.5547 0.0614 -1.0000 -1.0000 4458713 1596343524.50 151.4925 59.9977 32.0000 1.9810 1.9826 395.9366 396.3232 0.0612 -1.0000 -1.0000 4458783 1596343524.60 151.4925 59.9977 32.0000 1.9817 1.9833 395.6492 396.0351 0.0612 -1.0000 -1.0000 4458843 1596343524.70 151.4925 59.9977 32.0000 1.9806 1.9822 396.2236 396.6097 0.0612 -1.0000 -1.0000 4458913 1596343524.80 151.4925 59.9977 32.0000 1.9798 1.9814 396.2387 396.6253 0.0612 -1.0000 -1.0000 4458972 1596343524.90 151.4925 59.9977 32.0000 1.9813 1.9829 396.2063 396.5943 0.0613 -1.0000 -1.0000 4459482 1596343525.00 151.4531 59.9969 32.0000 1.9822 1.9838 395.8996 396.2854 0.0611 -1.0000 -1.0000 4459542 1596343525.10 151.4472 59.9968 32.0000 1.9814 1.9830 395.5862 395.9718 0.0612 -1.0000 -1.0000 4459602 1596343525.20 151.4472 59.9968 32.0000 1.9816 1.9832 395.9387 396.3246 0.0611 -1.0000 -1.0000 4459682 1596343525.30 151.4472 59.9968 32.0000 1.9808 1.9823 396.1033 396.4889 0.0612 -1.0000 -1.0000 4459742 1596343525.40 151.4472 59.9968 32.0000 1.9829 1.9845 395.9427 396.3291 0.0612 -1.0000 -1.0000 4500042 1596343525.50 151.4472 59.9968 32.0000 1.9823 1.9839 395.6881 396.0734 0.0611 -1.0000 -1.0000 4500122 1596343525.60 151.4472 59.9968 32.0000 1.9810 1.9826 396.0071 396.3931 0.0611 -1.0000 -1.0000 4500182 1596343525.70 151.4472 59.9968 32.0000 1.9813 1.9829 396.2533 396.6410 0.0614 -1.0000 -1.0000 4500242 1596343525.80 151.4472 59.9968 32.0000 1.9826 1.9841 396.0364 396.4233 0.0612 -1.0000 -1.0000 4500322 1596343525.90 151.6584 59.9968 32.0000 1.9817 1.9833 395.6866 396.0727 0.0613 -1.0000 -1.0000 4500382 1596343526.00 151.6584 59.9968 32.0000 1.9806 1.9822 395.7146 396.1003 0.0610 -1.0000 -1.0000 4500442 1596343526.10 151.7597 59.9968 32.0000 1.9805 1.9821 396.0117 396.3983 0.0612 -1.0000 -1.0000 4500512 1596343526.20 151.7597 59.9968 32.0000 1.9809 1.9825 396.3363 396.7227 0.0612 -1.0000 -1.0000 4500582 1596343526.30 151.7597 59.9968 32.0000 1.9817 1.9833 396.1166 396.5029 0.0612 -1.0000 -1.0000 4500642 1596343526.40 151.7597 59.9968 32.0000 1.9804 1.9820 396.0716 396.4592 0.0614 -1.0000 -1.0000 4500912 1596343526.50 151.7597 59.9968 32.0000 1.9817 1.9833 395.8289 396.2161 0.0613 -1.0000 -1.0000 4500971 1596343526.60 151.6087 59.9968 32.0000 1.9814 1.9830 395.7755 396.1624 0.0613 -1.0000 -1.0000 4501041 1596343526.70 151.4113 59.9968 32.0000 1.9808 1.9824 395.9935 396.3790 0.0612 -1.0000 -1.0000 4501111 1596343526.80 151.4113 59.9968 32.0000 1.9798 1.9814 396.1403 396.5268 0.0612 -1.0000 -1.0000 4501171 1596343526.90 151.4113 59.9968 32.0000 1.9811 1.9827 396.0741 396.4609 0.0613 -1.0000 -1.0000 4501381 1596343527.00 151.4113 59.9968 32.0000 1.9811 1.9827 395.8166 396.2027 0.0612 -1.0000 -1.0000 4501441 1596343527.10 151.4212 59.9968 32.0000 1.9816 1.9831 395.7379 396.1242 0.0613 -1.0000 -1.0000 4501501 1596343527.20 151.6393 59.9968 32.0000 1.9810 1.9826 396.1893 396.5777 0.0614 -1.0000 -1.0000 4501571 1596343527.30 151.6393 59.9968 32.0000 1.9803 1.9818 396.2344 396.6212 0.0613 -1.0000 -1.0000 4501641 1596343527.40 151.6393 59.9968 32.0000 1.9813 1.9829 395.9968 396.3844 0.0615 -1.0000 -1.0000 4501881 1596343527.50 151.6393 59.9968 32.0000 1.9824 1.9840 395.7200 396.1057 0.0612 -1.0000 -1.0000 4501951 1596343527.60 151.6393 59.9968 32.0000 1.9809 1.9825 396.0552 396.4418 0.0612 -1.0000 -1.0000 4502021 1596343527.70 151.6393 59.9968 32.0000 1.9783 1.9799 396.1146 396.5019 0.0614 -1.0000 -1.0000 4502081 1596343527.80 151.6393 59.9968 32.0000 1.9802 1.9818 396.1728 396.5591 0.0612 -1.0000 -1.0000 4502151 1596343527.90 151.6393 59.9968 32.0000 1.9819 1.9835 396.0437 396.4301 0.0612 -1.0000 -1.0000 4502391 1596343528.00 151.6393 59.9968 32.0000 1.9810 1.9826 395.9678 396.3537 0.0611 -1.0000 -1.0000 4502451 1596343528.10 151.6393 59.9968 32.0000 1.9791 1.9806 396.0528 396.4386 0.0612 -1.0000 -1.0000 4502521 1596343528.20 151.6393 59.9968 32.0000 1.9799 1.9815 396.1718 396.5600 0.0615 -1.0000 -1.0000 4502591 1596343528.30 151.5904 59.9968 32.0000 1.9805 1.9821 396.0868 396.4735 0.0612 -1.0000 -1.0000 4502650 1596343528.40 151.5582 59.9968 32.0000 1.9819 1.9835 396.0514 396.4381 0.0613 -1.0000 -1.0000 4503150 1596343528.50 151.5582 59.9968 32.0000 1.9837 1.9853 395.8526 396.2399 0.0614 -1.0000 -1.0000 4503220 1596343528.60 151.5582 59.9968 32.0000 1.9830 1.9846 395.8312 396.2162 0.0610 -1.0000 -1.0000 4503280 1596343528.70 151.5582 59.9968 32.0000 1.9798 1.9814 395.8734 396.2585 0.0611 -1.0000 -1.0000 4503360 1596343528.80 151.5582 59.9968 32.0000 1.9789 1.9805 396.0382 396.4241 0.0611 -1.0000 -1.0000 4503420 1596343528.90 151.5582 59.9968 32.0000 1.9808 1.9824 396.2612 396.6479 0.0612 -1.0000 -1.0000 4503490 1596343529.00 151.3862 59.9968 32.0000 1.9803 1.9819 396.1630 396.5501 0.0613 -1.0000 -1.0000 4503700 1596343529.10 151.3190 59.9968 32.0000 1.9811 1.9827 395.7809 396.1672 0.0612 -1.0000 -1.0000 4503760 1596343529.20 151.3190 59.9968 32.0000 1.9809 1.9825 395.8498 396.2355 0.0611 -1.0000 -1.0000 4503830 1596343529.30 151.3190 59.9968 32.0000 1.9815 1.9831 396.1042 396.4904 0.0612 -1.0000 -1.0000 4503890 1596343529.40 151.4375 59.9968 32.0000 1.9812 1.9828 396.2948 396.6819 0.0613 -1.0000 -1.0000 4503960 1596343529.50 151.5869 59.9968 32.0000 1.9821 1.9837 396.0012 396.3877 0.0612 -1.0000 -1.0000 4504030 1596343529.60 151.5869 59.9968 32.0000 1.9797 1.9813 395.7987 396.1851 0.0613 -1.0000 -1.0000 4504090 1596343529.70 151.5869 59.9968 32.0000 1.9819 1.9835 395.7629 396.1495 0.0613 -1.0000 -1.0000 4504150 1596343529.80 151.5869 59.9968 32.0000 1.9804 1.9819 396.0313 396.4174 0.0611 -1.0000 -1.0000 4504230 1596343529.90 151.5869 59.9968 32.0000 1.9792 1.9808 396.1175 396.5047 0.0614 -1.0000 -1.0000 4504290 1596343530.00 151.4774 59.9970 32.0000 1.9821 1.9836 396.0728 396.4595 0.0613 -1.0000 -1.0000 4504370 1596343530.10 151.4774 59.9970 32.0000 1.9807 1.9823 396.0845 396.4718 0.0614 -1.0000 -1.0000 4504440 1596343530.20 151.4774 59.9970 32.0000 1.9793 1.9809 395.7688 396.1553 0.0612 -1.0000 -1.0000 4504510 1596343530.30 151.4774 59.9970 32.0000 1.9806 1.9822 395.8995 396.2860 0.0613 -1.0000 -1.0000 4504570 1596343530.40 151.4774 59.9970 32.0000 1.9800 1.9816 396.2376 396.6254 0.0614 -1.0000 -1.0000 4504639 1596343530.50 151.4774 59.9970 32.0000 1.9810 1.9826 396.1565 396.5434 0.0612 -1.0000 -1.0000 4505119 1596343530.60 151.4066 59.9970 32.0000 1.9815 1.9831 395.8073 396.1934 0.0612 -1.0000 -1.0000 4505179 1596343530.70 151.4066 59.9970 32.0000 1.9834 1.9850 395.6824 396.0676 0.0610 -1.0000 -1.0000 4505259 1596343530.80 151.4066 59.9970 32.0000 1.9830 1.9846 395.8586 396.2446 0.0612 -1.0000 -1.0000 4505319 1596343530.90 151.4066 59.9970 32.0000 1.9807 1.9823 396.1554 396.5428 0.0614 -1.0000 -1.0000 4505389 1596343531.00 151.4066 59.9970 32.0000 1.9812 1.9828 396.2615 396.6481 0.0612 -1.0000 -1.0000 4505459 1596343531.10 151.4066 59.9970 32.0000 1.9813 1.9829 396.0653 396.4531 0.0614 -1.0000 -1.0000 4505519 1596343531.20 151.5880 59.9970 32.0000 1.9827 1.9843 395.7928 396.1791 0.0612 -1.0000 -1.0000 4505589 1596343531.30 151.5880 59.9970 32.0000 1.9809 1.9825 395.9877 396.3739 0.0612 -1.0000 -1.0000 4505649 1596343531.40 151.5880 59.9970 32.0000 1.9790 1.9806 396.0616 396.4486 0.0614 -1.0000 -1.0000 4505719 1596343531.50 151.5880 59.9970 32.0000 1.9798 1.9814 396.2205 396.6074 0.0612 -1.0000 -1.0000 4505959 1596343531.60 151.5880 59.9970 32.0000 1.9818 1.9834 396.1047 396.4917 0.0613 -1.0000 -1.0000 4506029 1596343531.70 151.5880 59.9970 32.0000 1.9821 1.9837 395.9385 396.3251 0.0613 -1.0000 -1.0000 4506089 1596343531.80 151.4907 59.9970 32.0000 1.9808 1.9824 395.7927 396.1794 0.0613 -1.0000 -1.0000 4506159 1596343531.90 151.4907 59.9970 32.0000 1.9801 1.9816 395.7899 396.1758 0.0613 -1.0000 -1.0000 4506219 1596343532.00 151.4907 59.9970 32.0000 1.9790 1.9806 396.0245 396.4125 0.0615 -1.0000 -1.0000 4506659 1596343532.10 151.4907 59.9970 32.0000 1.9802 1.9818 396.0284 396.4157 0.0613 -1.0000 -1.0000 4506728 1596343532.20 151.4907 59.9970 32.0000 1.9821 1.9837 395.8868 396.2728 0.0612 -1.0000 -1.0000 4506789 1596343532.30 151.4907 59.9970 32.0000 1.9806 1.9821 395.8156 396.2021 0.0613 -1.0000 -1.0000 4506858 1596343532.40 151.4142 59.9970 32.0000 1.9801 1.9817 396.1641 396.5508 0.0613 -1.0000 -1.0000 4506928 1596343532.50 151.3795 59.9970 32.0000 1.9808 1.9824 396.1267 396.5152 0.0615 -1.0000 -1.0000 4507208 1596343532.60 151.3795 59.9970 32.0000 1.9805 1.9821 396.2506 396.6371 0.0611 -1.0000 -1.0000 4507268 1596343532.70 151.3795 59.9970 32.0000 1.9814 1.9830 396.0099 396.3966 0.0613 -1.0000 -1.0000 4507338 1596343532.80 151.3795 59.9970 32.0000 1.9830 1.9846 395.7367 396.1233 0.0612 -1.0000 -1.0000 4507408 1596343532.90 151.3825 59.9970 32.0000 1.9833 1.9849 396.0052 396.3908 0.0611 -1.0000 -1.0000 4507478 1596343533.00 151.5089 59.9970 32.0000 1.9811 1.9827 396.0429 396.4300 0.0613 -1.0000 -1.0000 4507548 1596343533.10 151.5089 59.9970 32.0000 1.9807 1.9823 396.0499 396.4362 0.0612 -1.0000 -1.0000 4507698 1596343533.20 151.5089 59.9970 32.0000 1.9805 1.9821 396.0087 396.3959 0.0614 -1.0000 -1.0000 4507778 1596343533.30 151.5089 59.9970 32.0000 1.9810 1.9826 396.0141 396.4025 0.0615 -1.0000 -1.0000 4507838 1596343533.40 151.5089 59.9970 32.0000 1.9803 1.9819 395.7212 396.1083 0.0614 -1.0000 -1.0000 4507898 1596343533.50 151.6357 59.9970 32.0000 1.9809 1.9825 396.1433 396.5294 0.0611 -1.0000 -1.0000 4507968 1596343533.60 151.6442 59.9970 32.0000 1.9796 1.9812 396.2210 396.6073 0.0612 -1.0000 -1.0000 4508198 1596343533.70 151.6442 59.9970 32.0000 1.9812 1.9827 396.1869 396.5741 0.0614 -1.0000 -1.0000 4508268 1596343533.80 151.6442 59.9970 32.0000 1.9817 1.9833 395.9343 396.3217 0.0614 -1.0000 -1.0000 4508338 1596343533.90 151.6442 59.9970 32.0000 1.9831 1.9847 395.6760 396.0627 0.0613 -1.0000 -1.0000 4508398 1596343534.00 151.6418 59.9970 32.0000 1.9824 1.9839 395.8126 396.1991 0.0613 -1.0000 -1.0000 4508468 1596343534.10 151.6250 59.9970 32.0000 1.9811 1.9827 395.8212 396.2076 0.0612 -1.0000 -1.0000 4508657 1596343534.20 151.6250 59.9970 32.0000 1.9808 1.9824 396.1177 396.5041 0.0612 -1.0000 -1.0000 4508718 1596343534.30 151.6250 59.9970 32.0000 1.9800 1.9816 396.1331 396.5204 0.0613 -1.0000 -1.0000 4508778 1596343534.40 151.6250 59.9970 32.0000 1.9819 1.9835 396.0068 396.3936 0.0613 -1.0000 -1.0000 4508857 1596343534.50 151.6250 59.9970 32.0000 1.9837 1.9853 395.8529 396.2396 0.0612 -1.0000 -1.0000 4508917 1596343534.60 151.5286 59.9991 32.0000 1.9821 1.9837 396.2745 396.6611 0.0612 -1.0000 -1.0000 4509217 1596343534.70 151.5249 59.9992 32.0000 1.9803 1.9819 396.2467 396.6338 0.0613 -1.0000 -1.0000 4509287 1596343534.80 151.5249 59.9992 32.0000 1.9827 1.9843 396.0333 396.4205 0.0614 -1.0000 -1.0000 4509357 1596343534.90 151.5249 59.9992 32.0000 1.9830 1.9846 395.8037 396.1904 0.0612 -1.0000 -1.0000 4509427 1596343535.00 151.5249 59.9992 32.0000 1.9814 1.9830 395.7929 396.1789 0.0612 -1.0000 -1.0000 4509487 1596343535.10 151.5343 59.9992 32.0000 1.9799 1.9815 395.8967 396.2831 0.0612 -1.0000 -1.0000 4509547 1596343535.20 151.5601 59.9992 32.0000 1.9806 1.9822 396.2008 396.5885 0.0614 -1.0000 -1.0000 4509627 1596343535.30 151.5601 59.9992 32.0000 1.9818 1.9834 396.0483 396.4362 0.0614 -1.0000 -1.0000 4509687 1596343535.40 151.5601 59.9992 32.0000 1.9804 1.9820 395.8923 396.2790 0.0613 -1.0000 -1.0000 4509747 1596343535.50 151.5601 59.9992 32.0000 1.9818 1.9834 395.7962 396.1828 0.0612 -1.0000 -1.0000 4509827 1596343535.60 151.5601 59.9992 32.0000 1.9824 1.9840 395.6770 396.0631 0.0612 -1.0000 -1.0000 4510557 1596343535.70 151.7167 59.9992 32.0000 1.9818 1.9833 396.1525 396.5393 0.0613 -1.0000 -1.0000 4510617 1596343535.80 151.7167 59.9992 32.0000 1.9815 1.9831 396.1199 396.5066 0.0612 -1.0000 -1.0000 4510696 1596343535.90 151.7167 59.9992 32.0000 1.9821 1.9837 396.1460 396.5330 0.0613 -1.0000 -1.0000 4510756 1596343536.00 151.7167 59.9992 32.0000 1.9827 1.9843 395.8588 396.2454 0.0612 -1.0000 -1.0000 4510817 1596343536.10 151.7167 59.9992 32.0000 1.9822 1.9838 395.9894 396.3756 0.0612 -1.0000 -1.0000 4510897 1596343536.20 151.3167 59.9992 32.0000 1.9816 1.9832 396.1271 396.5132 0.0612 -1.0000 -1.0000 4510956 1596343536.30 151.3167 59.9992 32.0000 1.9811 1.9827 396.4014 396.7888 0.0613 -1.0000 -1.0000 4511016 1596343536.40 151.3167 59.9992 32.0000 1.9838 1.9854 396.1453 396.5315 0.0611 -1.0000 -1.0000 4511086 1596343536.50 151.3167 59.9992 32.0000 1.9814 1.9830 395.7238 396.1095 0.0612 -1.0000 -1.0000 4511156 1596343536.60 151.3167 59.9992 32.0000 1.9814 1.9830 395.8240 396.2107 0.0613 -1.0000 -1.0000 4511246 1596343536.70 151.3167 59.9992 32.0000 1.9804 1.9820 395.8335 396.2199 0.0612 -1.0000 -1.0000 4511316 1596343536.80 151.4580 59.9992 32.0000 1.9807 1.9823 395.8322 396.2185 0.0612 -1.0000 -1.0000 4511376 1596343536.90 151.5157 59.9992 32.0000 1.9830 1.9846 395.9911 396.3780 0.0613 -1.0000 -1.0000 4511456 1596343537.00 151.5157 59.9992 32.0000 1.9817 1.9833 395.7634 396.1491 0.0611 -1.0000 -1.0000 4511516 1596343537.10 151.5157 59.9992 32.0000 1.9811 1.9827 395.8215 396.2081 0.0613 -1.0000 -1.0000 4511576 1596343537.20 151.5157 59.9992 32.0000 1.9806 1.9822 395.9565 396.3437 0.0614 -1.0000 -1.0000 4511876 1596343537.30 151.5157 59.9992 32.0000 1.9806 1.9822 396.2071 396.5946 0.0613 -1.0000 -1.0000 4511946 1596343537.40 151.5157 59.9992 32.0000 1.9802 1.9818 396.1856 396.5725 0.0613 -1.0000 -1.0000 4512006 1596343537.50 151.7066 59.9992 32.0000 1.9828 1.9844 395.8864 396.2728 0.0612 -1.0000 -1.0000 4512076 1596343537.60 151.7066 59.9992 32.0000 1.9817 1.9833 395.6672 396.0527 0.0611 -1.0000 -1.0000 4512146 1596343537.70 151.7066 59.9992 32.0000 1.9824 1.9840 395.8102 396.1977 0.0613 -1.0000 -1.0000 4512376 1596343537.80 151.7066 59.9992 32.0000 1.9809 1.9825 395.9571 396.3437 0.0613 -1.0000 -1.0000 4512446 1596343537.90 151.7066 59.9992 32.0000 1.9808 1.9824 395.8191 396.2056 0.0613 -1.0000 -1.0000 4512506 1596343538.00 151.5874 59.9992 32.0000 1.9822 1.9838 395.7768 396.1632 0.0612 -1.0000 -1.0000 4512566 1596343538.10 151.3903 59.9992 32.0000 1.9832 1.9848 395.7178 396.1048 0.0614 -1.0000 -1.0000 4512645 1596343538.20 151.3903 59.9992 32.0000 1.9823 1.9839 395.9928 396.3792 0.0613 -1.0000 -1.0000 4513265 1596343538.30 151.3903 59.9992 32.0000 1.9792 1.9808 396.2105 396.5986 0.0614 -1.0000 -1.0000 4513325 1596343538.40 151.3903 59.9992 32.0000 1.9812 1.9828 396.1661 396.5532 0.0613 -1.0000 -1.0000 4513475 1596343538.50 151.3903 59.9992 32.0000 1.9824 1.9840 396.0926 396.4800 0.0614 -1.0000 -1.0000 4513535 1596343538.60 151.6443 59.9992 32.0000 1.9813 1.9829 395.8777 396.2655 0.0615 -1.0000 -1.0000 4513605 1596343538.70 151.6443 59.9992 32.0000 1.9814 1.9830 395.5801 395.9660 0.0612 -1.0000 -1.0000 4513675 1596343538.80 151.6443 59.9992 32.0000 1.9802 1.9818 395.7257 396.1122 0.0612 -1.0000 -1.0000 4513735 1596343538.90 151.6443 59.9992 32.0000 1.9822 1.9838 396.0080 396.3950 0.0614 -1.0000 -1.0000 4513815 1596343539.00 151.6443 59.9992 32.0000 1.9820 1.9836 396.0108 396.3988 0.0614 -1.0000 -1.0000 4513875 1596343539.10 151.6443 59.9992 32.0000 1.9826 1.9842 395.8566 396.2429 0.0613 -1.0000 -1.0000 4513935 1596343539.20 151.6147 59.9992 32.0000 1.9813 1.9829 395.7677 396.1548 0.0614 -1.0000 -1.0000 4514015 1596343539.30 151.6147 59.9992 32.0000 1.9810 1.9826 395.7624 396.1485 0.0612 -1.0000 -1.0000 4514075 1596343539.40 151.6147 59.9992 32.0000 1.9801 1.9817 396.1949 396.5817 0.0613 -1.0000 -1.0000 4514135 1596343539.50 151.6147 59.9992 32.0000 1.9797 1.9813 396.2627 396.6492 0.0612 -1.0000 -1.0000 4514215 1596343539.60 151.6147 59.9992 32.0000 1.9797 1.9813 396.1205 396.5069 0.0612 -1.0000 -1.0000 4514275 1596343539.70 151.6147 59.9992 32.0000 1.9826 1.9842 396.0205 396.4072 0.0612 -1.0000 -1.0000 4514335 1596343539.80 151.3693 59.9981 32.0000 1.9817 1.9833 395.6122 395.9993 0.0614 -1.0000 -1.0000 4514415 1596343539.90 151.3693 59.9981 32.0000 1.9807 1.9823 395.6803 396.0671 0.0613 -1.0000 -1.0000 4514475 1596343540.00 151.3693 59.9981 32.0000 1.9804 1.9820 395.8138 396.1992 0.0611 -1.0000 -1.0000 4514535 1596343540.10 151.3693 59.9981 32.0000 1.9796 1.9812 396.1121 396.4994 0.0612 -1.0000 -1.0000 4514615 1596343540.20 151.3693 59.9981 32.0000 1.9808 1.9824 396.0717 396.4582 0.0613 -1.0000 -1.0000 4514675 1596343540.30 151.3693 59.9981 32.0000 1.9805 1.9821 396.0277 396.4153 0.0613 -1.0000 -1.0000 4514735 1596343540.40 151.4992 59.9981 32.0000 1.9820 1.9836 395.7785 396.1638 0.0611 -1.0000 -1.0000 4514815 1596343540.50 151.5961 59.9981 32.0000 1.9831 1.9847 395.8954 396.2807 0.0610 -1.0000 -1.0000 4514874 1596343540.60 151.5961 59.9981 32.0000 1.9811 1.9827 396.1688 396.5576 0.0615 -1.0000 -1.0000 4514934 1596343540.70 151.5961 59.9981 32.0000 1.9820 1.9836 396.2961 396.6833 0.0613 -1.0000 -1.0000 4515174 1596343540.80 151.5961 59.9981 32.0000 1.9811 1.9827 396.0754 396.4626 0.0614 -1.0000 -1.0000 4515234 1596343540.90 151.5961 59.9981 32.0000 1.9824 1.9840 395.7859 396.1732 0.0613 -1.0000 -1.0000 4515314 1596343541.00 151.6160 59.9981 32.0000 1.9810 1.9826 395.7029 396.0892 0.0613 -1.0000 -1.0000 4515374 1596343541.10 151.6160 59.9981 32.0000 1.9819 1.9835 395.8413 396.2278 0.0613 -1.0000 -1.0000 4515434 1596343541.20 151.6160 59.9981 32.0000 1.9803 1.9819 396.3335 396.7207 0.0612 -1.0000 -1.0000 4515884 1596343541.30 151.6160 59.9981 32.0000 1.9794 1.9810 396.1818 396.5685 0.0613 -1.0000 -1.0000 4515944 1596343541.40 151.6160 59.9981 32.0000 1.9785 1.9801 396.3553 396.7438 0.0615 -1.0000 -1.0000 4516004 1596343541.50 151.6016 59.9981 32.0000 1.9811 1.9827 395.8929 396.2796 0.0612 -1.0000 -1.0000 4516074 1596343541.60 151.5966 59.9981 32.0000 1.9821 1.9837 395.8560 396.2424 0.0612 -1.0000 -1.0000 4516174 1596343541.70 151.5966 59.9981 32.0000 1.9830 1.9846 395.8308 396.2169 0.0613 -1.0000 -1.0000 4516234 1596343541.80 151.5966 59.9981 32.0000 1.9816 1.9832 395.9438 396.3304 0.0612 -1.0000 -1.0000 4516424 1596343541.90 151.5966 59.9981 32.0000 1.9805 1.9821 396.1119 396.4983 0.0612 -1.0000 -1.0000 4516484 1596343542.00 151.5966 59.9981 32.0000 1.9790 1.9806 396.1364 396.5231 0.0612 -1.0000 -1.0000 4516544 1596343542.10 151.6391 59.9981 32.0000 1.9800 1.9816 396.1343 396.5204 0.0612 -1.0000 -1.0000 4516624 1596343542.20 151.6391 59.9981 32.0000 1.9801 1.9817 396.0489 396.4365 0.0614 -1.0000 -1.0000 4516684 1596343542.30 151.6391 59.9981 32.0000 1.9807 1.9823 395.9324 396.3197 0.0614 -1.0000 -1.0000 4516933 1596343542.40 151.6391 59.9981 32.0000 1.9806 1.9822 396.2210 396.6086 0.0613 -1.0000 -1.0000 4517003 1596343542.50 151.6391 59.9981 32.0000 1.9799 1.9815 396.2045 396.5917 0.0613 -1.0000 -1.0000 4517064 1596343542.60 151.4144 59.9981 32.0000 1.9816 1.9832 396.1523 396.5390 0.0612 -1.0000 -1.0000 4517123 1596343542.70 151.3612 59.9981 32.0000 1.9819 1.9835 396.0190 396.4067 0.0614 -1.0000 -1.0000 4517203 1596343542.80 151.3612 59.9981 32.0000 1.9820 1.9836 395.7371 396.1244 0.0614 -1.0000 -1.0000 4517393 1596343542.90 151.3612 59.9981 32.0000 1.9814 1.9830 395.6822 396.0676 0.0611 -1.0000 -1.0000 4517463 1596343543.00 151.3612 59.9981 32.0000 1.9799 1.9815 396.0315 396.4181 0.0613 -1.0000 -1.0000 4517523 1596343543.10 151.3612 59.9981 32.0000 1.9801 1.9817 396.2293 396.6180 0.0616 -1.0000 -1.0000 4517583 1596343543.20 151.6759 59.9981 32.0000 1.9803 1.9819 396.2357 396.6226 0.0613 -1.0000 -1.0000 4517663 1596343543.30 151.6759 59.9981 32.0000 1.9804 1.9820 396.0581 396.4454 0.0614 -1.0000 -1.0000 4517993 1596343543.40 151.6759 59.9981 32.0000 1.9817 1.9833 395.8041 396.1911 0.0612 -1.0000 -1.0000 4518063 1596343543.50 151.6759 59.9981 32.0000 1.9800 1.9816 396.0646 396.4517 0.0613 -1.0000 -1.0000 4518133 1596343543.60 151.6759 59.9981 32.0000 1.9800 1.9816 396.1523 396.5394 0.0613 -1.0000 -1.0000 4518193 1596343543.70 151.6392 59.9981 32.0000 1.9811 1.9827 396.1843 396.5721 0.0614 -1.0000 -1.0000 4518263 1596343543.80 151.5543 59.9981 32.0000 1.9811 1.9827 396.1371 396.5240 0.0613 -1.0000 -1.0000 4518393 1596343543.90 151.5543 59.9981 32.0000 1.9825 1.9841 395.9467 396.3346 0.0615 -1.0000 -1.0000 4518453 1596343544.00 151.5543 59.9981 32.0000 1.9805 1.9821 395.6162 396.0024 0.0613 -1.0000 -1.0000 4518513 1596343544.10 151.5543 59.9981 32.0000 1.9782 1.9798 395.7154 396.1028 0.0613 -1.0000 -1.0000 4518593 1596343544.20 151.5543 59.9981 32.0000 1.9808 1.9824 395.9886 396.3754 0.0613 -1.0000 -1.0000 4518653 1596343544.30 151.5267 59.9981 32.0000 1.9816 1.9832 396.2739 396.6610 0.0613 -1.0000 -1.0000 4519152 1596343544.40 151.5267 59.9981 32.0000 1.9805 1.9821 396.0405 396.4272 0.0612 -1.0000 -1.0000 4519222 1596343544.50 151.5267 59.9981 32.0000 1.9826 1.9842 395.6495 396.0346 0.0610 -1.0000 -1.0000 4519292 1596343544.60 151.5267 59.9981 32.0000 1.9822 1.9838 395.8392 396.2265 0.0613 -1.0000 -1.0000 4519352 1596343544.70 151.5267 59.9981 32.0000 1.9816 1.9832 395.9689 396.3556 0.0614 -1.0000 -1.0000 4519422 1596343544.80 151.4592 59.9972 32.0000 1.9811 1.9827 396.1980 396.5857 0.0614 -1.0000 -1.0000 4519492 1596343544.90 151.4592 59.9972 32.0000 1.9815 1.9831 396.1041 396.4916 0.0614 -1.0000 -1.0000 4519562 1596343545.00 151.4592 59.9972 32.0000 1.9814 1.9830 395.7908 396.1781 0.0613 -1.0000 -1.0000 4519622 1596343545.10 151.4592 59.9972 32.0000 1.9819 1.9835 395.6750 396.0606 0.0612 -1.0000 -1.0000 4519682 1596343545.20 151.4592 59.9972 32.0000 1.9792 1.9808 396.2673 396.6548 0.0614 -1.0000 -1.0000 4519762 1596343545.30 151.4592 59.9972 32.0000 1.9806 1.9822 396.1396 396.5253 0.0609 -1.0000 -1.0000 4519882 1596343545.40 151.5029 59.9972 32.0000 1.9809 1.9825 396.1971 396.5836 0.0612 -1.0000 -1.0000 4519952 1596343545.50 151.5029 59.9972 32.0000 1.9790 1.9806 395.9201 396.3068 0.0612 -1.0000 -1.0000 4520022 1596343545.60 151.5029 59.9972 32.0000 1.9821 1.9837 395.7055 396.0911 0.0611 -1.0000 -1.0000 4520092 1596343545.70 151.5029 59.9972 32.0000 1.9801 1.9817 395.8088 396.1963 0.0613 -1.0000 -1.0000 4520152 1596343545.80 151.5029 59.9972 32.0000 1.9816 1.9831 396.1432 396.5298 0.0613 -1.0000 -1.0000 4520232 1596343545.90 151.5055 59.9972 32.0000 1.9817 1.9833 396.4097 396.7971 0.0613 -1.0000 -1.0000 4520292 1596343546.00 151.5555 59.9972 32.0000 1.9814 1.9830 396.2653 396.6529 0.0613 -1.0000 -1.0000 4520352 1596343546.10 151.5555 59.9972 32.0000 1.9812 1.9828 396.0451 396.4324 0.0614 -1.0000 -1.0000 4520432 1596343546.20 151.5555 59.9972 32.0000 1.9833 1.9849 395.9481 396.3357 0.0614 -1.0000 -1.0000 4520492 1596343546.30 151.5555 59.9972 32.0000 1.9826 1.9842 395.6877 396.0741 0.0612 -1.0000 -1.0000 4520552 1596343546.40 151.5555 59.9972 32.0000 1.9820 1.9836 396.0739 396.4605 0.0613 -1.0000 -1.0000 4520732 1596343546.50 151.5152 59.9972 32.0000 1.9813 1.9829 396.1983 396.5860 0.0614 -1.0000 -1.0000 4520802 1596343546.60 151.3809 59.9972 32.0000 1.9811 1.9827 396.0804 396.4671 0.0612 -1.0000 -1.0000 4520861 1596343546.70 151.3809 59.9972 32.0000 1.9812 1.9828 395.7418 396.1281 0.0613 -1.0000 -1.0000 4520931 1596343546.80 151.3809 59.9972 32.0000 1.9814 1.9830 395.9154 396.3022 0.0613 -1.0000 -1.0000 4521001 1596343546.90 151.3809 59.9972 32.0000 1.9803 1.9819 396.0510 396.4367 0.0610 -1.0000 -1.0000 4521221 1596343547.00 151.3809 59.9972 32.0000 1.9795 1.9811 396.1732 396.5603 0.0613 -1.0000 -1.0000 4521281 1596343547.10 151.3623 59.9972 32.0000 1.9806 1.9822 395.9998 396.3870 0.0614 -1.0000 -1.0000 4521341 1596343547.20 151.3623 59.9972 32.0000 1.9829 1.9845 395.9749 396.3619 0.0613 -1.0000 -1.0000 4521421 1596343547.30 151.3623 59.9972 32.0000 1.9821 1.9837 395.8920 396.2784 0.0613 -1.0000 -1.0000 4521481 1596343547.40 151.3623 59.9972 32.0000 1.9814 1.9830 395.9369 396.3243 0.0613 -1.0000 -1.0000 4521971 1596343547.50 151.3623 59.9972 32.0000 1.9803 1.9819 396.2112 396.5979 0.0612 -1.0000 -1.0000 4522041 1596343547.60 151.5592 59.9972 32.0000 1.9800 1.9816 396.2491 396.6359 0.0613 -1.0000 -1.0000 4522111 1596343547.70 151.6653 59.9972 32.0000 1.9816 1.9832 396.1400 396.5267 0.0612 -1.0000 -1.0000 4522171 1596343547.80 151.6653 59.9972 32.0000 1.9831 1.9847 395.7435 396.1293 0.0612 -1.0000 -1.0000 4522241 1596343547.90 151.6653 59.9972 32.0000 1.9831 1.9847 395.8502 396.2380 0.0614 -1.0000 -1.0000 4522431 1596343548.00 151.6653 59.9972 32.0000 1.9810 1.9826 396.0801 396.4674 0.0614 -1.0000 -1.0000 4522491 1596343548.10 151.6653 59.9972 32.0000 1.9798 1.9814 396.1486 396.5373 0.0615 -1.0000 -1.0000 4522571 1596343548.20 151.4210 59.9972 32.0000 1.9810 1.9826 396.1836 396.5708 0.0614 -1.0000 -1.0000 4522631 1596343548.30 151.4210 59.9972 32.0000 1.9820 1.9836 395.9027 396.2902 0.0614 -1.0000 -1.0000 4522691 1596343548.40 151.4210 59.9972 32.0000 1.9821 1.9837 395.9425 396.3297 0.0613 -1.0000 -1.0000 4522940 1596343548.50 151.4210 59.9972 32.0000 1.9808 1.9824 396.1916 396.5786 0.0612 -1.0000 -1.0000 4523001 1596343548.60 151.4210 59.9972 32.0000 1.9805 1.9821 396.2106 396.5981 0.0614 -1.0000 -1.0000 4523070 1596343548.70 151.4542 59.9972 32.0000 1.9818 1.9834 396.1670 396.5538 0.0613 -1.0000 -1.0000 4523140 1596343548.80 151.4542 59.9972 32.0000 1.9809 1.9825 396.0187 396.4056 0.0613 -1.0000 -1.0000 4523200 1596343548.90 151.4542 59.9972 32.0000 1.9808 1.9824 396.2908 396.6782 0.0613 -1.0000 -1.0000 4524260 1596343549.00 151.4542 59.9972 32.0000 1.9797 1.9813 396.2527 396.6389 0.0612 -1.0000 -1.0000 4524320 1596343549.10 151.4542 59.9972 32.0000 1.9795 1.9811 396.1420 396.5295 0.0615 -1.0000 -1.0000 4524390 1596343549.20 151.4798 59.9972 32.0000 1.9804 1.9820 396.0557 396.4433 0.0614 -1.0000 -1.0000 4524460 1596343549.30 151.5763 59.9972 32.0000 1.9810 1.9826 395.8556 396.2425 0.0613 -1.0000 -1.0000 4524520 1596343549.40 151.5763 59.9972 32.0000 1.9820 1.9836 395.8209 396.2076 0.0613 -1.0000 -1.0000 4524590 1596343549.50 151.5763 59.9972 32.0000 1.9823 1.9839 395.8608 396.2485 0.0613 -1.0000 -1.0000 4524660 1596343549.60 151.5763 59.9972 32.0000 1.9802 1.9818 396.1290 396.5148 0.0612 -1.0000 -1.0000 4524720 1596343549.70 151.5763 59.9972 32.0000 1.9795 1.9811 396.1749 396.5618 0.0612 -1.0000 -1.0000 4524790 1596343549.80 151.5489 59.9976 32.0000 1.9796 1.9812 396.1839 396.5703 0.0612 -1.0000 -1.0000 4524859 1596343549.90 151.5224 59.9980 32.0000 1.9825 1.9841 396.0293 396.4168 0.0614 -1.0000 -1.0000 4524920 1596343550.00 151.5224 59.9980 32.0000 1.9820 1.9836 395.8828 396.2699 0.0613 -1.0000 -1.0000 4524990 1596343550.10 151.5224 59.9980 32.0000 1.9806 1.9821 396.2580 396.6444 0.0612 -1.0000 -1.0000 4525059 1596343550.20 151.5224 59.9980 32.0000 1.9805 1.9821 396.3510 396.7380 0.0613 -1.0000 -1.0000 4525119 1596343550.30 151.5207 59.9980 32.0000 1.9811 1.9827 396.2769 396.6638 0.0613 -1.0000 -1.0000 4525189 1596343550.40 151.3941 59.9980 32.0000 1.9805 1.9821 396.0230 396.4102 0.0613 -1.0000 -1.0000 4525259 1596343550.50 151.3941 59.9980 32.0000 1.9816 1.9832 395.8131 396.2001 0.0613 -1.0000 -1.0000 4525319 1596343550.60 151.3941 59.9980 32.0000 1.9823 1.9839 395.8616 396.2478 0.0612 -1.0000 -1.0000 4525389 1596343550.70 151.3941 59.9980 32.0000 1.9809 1.9825 396.1026 396.4900 0.0614 -1.0000 -1.0000 4525459 1596343550.80 151.3941 59.9980 32.0000 1.9800 1.9816 396.1910 396.5768 0.0612 -1.0000 -1.0000 4525519 1596343550.90 151.3941 59.9980 32.0000 1.9813 1.9829 396.2083 396.5959 0.0613 -1.0000 -1.0000 4525589 1596343551.00 151.5161 59.9980 32.0000 1.9817 1.9833 395.9964 396.3837 0.0613 -1.0000 -1.0000 4525659 1596343551.10 151.5671 59.9980 32.0000 1.9816 1.9832 395.9704 396.3560 0.0612 -1.0000 -1.0000 4525719 1596343551.20 151.5671 59.9980 32.0000 1.9803 1.9819 395.7961 396.1822 0.0612 -1.0000 -1.0000 4525789 1596343551.30 151.5671 59.9980 32.0000 1.9805 1.9821 396.0059 396.3929 0.0613 -1.0000 -1.0000 4525849 1596343551.40 151.5671 59.9980 32.0000 1.9795 1.9811 396.2544 396.6416 0.0614 -1.0000 -1.0000 4525919 1596343551.50 151.5662 59.9980 32.0000 1.9787 1.9803 396.1943 396.5813 0.0612 -1.0000 -1.0000 4526479 1596343551.60 151.4769 59.9980 32.0000 1.9811 1.9827 396.0741 396.4601 0.0611 -1.0000 -1.0000 4526539 1596343551.70 151.4769 59.9980 32.0000 1.9842 1.9858 396.0577 396.4442 0.0613 -1.0000 -1.0000 4526609 1596343551.80 151.4769 59.9980 32.0000 1.9809 1.9825 395.7971 396.1827 0.0611 -1.0000 -1.0000 4526679 1596343551.90 151.4769 59.9980 32.0000 1.9809 1.9824 396.0234 396.4109 0.0614 -1.0000 -1.0000 4526738 1596343552.00 151.4769 59.9980 32.0000 1.9804 1.9820 396.0057 396.3940 0.0616 -1.0000 -1.0000 4526809 1596343552.10 151.4769 59.9980 32.0000 1.9802 1.9818 395.9226 396.3098 0.0613 -1.0000 -1.0000 4526879 1596343552.20 151.4678 59.9980 32.0000 1.9805 1.9821 395.7389 396.1248 0.0613 -1.0000 -1.0000 4526938 1596343552.30 151.4678 59.9980 32.0000 1.9819 1.9835 395.8541 396.2415 0.0614 -1.0000 -1.0000 4527008 1596343552.40 151.4678 59.9980 32.0000 1.9801 1.9817 396.2597 396.6465 0.0612 -1.0000 -1.0000 4527078 1596343552.50 151.4678 59.9980 32.0000 1.9806 1.9822 396.2685 396.6566 0.0615 -1.0000 -1.0000 4527168 1596343552.60 151.4678 59.9980 32.0000 1.9813 1.9829 396.1907 396.5783 0.0613 -1.0000 -1.0000 4527238 1596343552.70 151.7272 59.9980 32.0000 1.9806 1.9822 396.0239 396.4119 0.0613 -1.0000 -1.0000 4527308 1596343552.80 151.7272 59.9980 32.0000 1.9828 1.9844 395.6961 396.0813 0.0611 -1.0000 -1.0000 4527378 1596343552.90 151.7272 59.9980 32.0000 1.9808 1.9824 395.9267 396.3132 0.0612 -1.0000 -1.0000 4527448 1596343553.00 151.7272 59.9980 32.0000 1.9813 1.9829 396.1586 396.5450 0.0612 -1.0000 -1.0000 4527508 1596343553.10 151.7272 59.9980 32.0000 1.9818 1.9834 396.3358 396.7230 0.0613 -1.0000 -1.0000 4527648 1596343553.20 151.7272 59.9980 32.0000 1.9820 1.9836 396.0631 396.4497 0.0612 -1.0000 -1.0000 4527728 1596343553.30 151.7272 59.9980 32.0000 1.9827 1.9843 395.8673 396.2541 0.0613 -1.0000 -1.0000 4527788 1596343553.40 151.7272 59.9980 32.0000 1.9829 1.9845 395.8363 396.2224 0.0612 -1.0000 -1.0000 4527848 1596343553.50 151.7272 59.9980 32.0000 1.9820 1.9836 396.1766 396.5629 0.0612 -1.0000 -1.0000 4527918 1596343553.60 151.7272 59.9980 32.0000 1.9806 1.9822 396.4679 396.8557 0.0614 -1.0000 -1.0000 4528428 1596343553.70 151.7272 59.9980 32.0000 1.9811 1.9827 396.3474 396.7353 0.0614 -1.0000 -1.0000 4528488 1596343553.80 151.4540 59.9980 32.0000 1.9832 1.9848 396.1502 396.5372 0.0614 -1.0000 -1.0000 4528558 1596343553.90 151.4540 59.9980 32.0000 1.9821 1.9837 395.9181 396.3053 0.0613 -1.0000 -1.0000 4528628 1596343554.00 151.4540 59.9980 32.0000 1.9803 1.9819 395.6820 396.0677 0.0612 -1.0000 -1.0000 4528688 1596343554.10 151.4540 59.9980 32.0000 1.9794 1.9810 395.9321 396.3194 0.0613 -1.0000 -1.0000 4528927 1596343554.20 151.4540 59.9980 32.0000 1.9793 1.9809 396.1085 396.4952 0.0612 -1.0000 -1.0000 4528987 1596343554.30 151.4540 59.9980 32.0000 1.9792 1.9808 395.9532 396.3401 0.0613 -1.0000 -1.0000 4529057 1596343554.40 151.4099 59.9980 32.0000 1.9820 1.9836 395.9928 396.3788 0.0613 -1.0000 -1.0000 4529127 1596343554.50 151.3973 59.9980 32.0000 1.9812 1.9828 395.8416 396.2290 0.0614 -1.0000 -1.0000 4529187 1596343554.60 151.3973 59.9980 32.0000 1.9806 1.9822 395.9839 396.3699 0.0612 -1.0000 -1.0000 4529387 1596343554.70 151.3973 59.9980 32.0000 1.9802 1.9818 396.2277 396.6144 0.0612 -1.0000 -1.0000 4529457 1596343554.80 151.3973 59.9980 32.0000 1.9813 1.9829 396.2288 396.6160 0.0613 -1.0000 -1.0000 4529527 1596343554.90 151.3973 59.9980 32.0000 1.9794 1.9810 396.2191 396.6063 0.0613 -1.0000 -1.0000 4529597 1596343555.00 151.3823 59.9976 32.0000 1.9827 1.9843 396.2128 396.6004 0.0614 -1.0000 -1.0000 4529667 1596343555.10 151.3823 59.9976 32.0000 1.9832 1.9848 396.0843 396.4713 0.0614 -1.0000 -1.0000 4529787 1596343555.20 151.3823 59.9976 32.0000 1.9839 1.9855 395.7980 396.1855 0.0613 -1.0000 -1.0000 4529857 1596343555.30 151.3823 59.9976 32.0000 1.9806 1.9821 396.0129 396.3989 0.0611 -1.0000 -1.0000 4529927 1596343555.40 151.3823 59.9976 32.0000 1.9797 1.9813 396.1398 396.5260 0.0613 -1.0000 -1.0000 4529987 1596343555.50 151.3823 59.9976 32.0000 1.9805 1.9821 396.2349 396.6231 0.0615 -1.0000 -1.0000 4530057 1596343555.60 151.7209 59.9976 32.0000 1.9811 1.9827 396.0755 396.4636 0.0614 -1.0000 -1.0000 4530117 1596343555.70 151.7209 59.9976 32.0000 1.9820 1.9836 395.8153 396.2020 0.0612 -1.0000 -1.0000 4530397 1596343555.80 151.7209 59.9976 32.0000 1.9801 1.9817 396.2503 396.6366 0.0612 -1.0000 -1.0000 4530477 1596343555.90 151.7209 59.9976 32.0000 1.9807 1.9823 396.1561 396.5432 0.0614 -1.0000 -1.0000 4530536 1596343556.00 151.7209 59.9976 32.0000 1.9806 1.9822 396.0665 396.4546 0.0614 -1.0000 -1.0000 4530597 1596343556.10 151.5516 59.9976 32.0000 1.9832 1.9848 395.8974 396.2842 0.0613 -1.0000 -1.0000 4530666 1596343556.20 151.4065 59.9976 32.0000 1.9799 1.9815 395.7648 396.1501 0.0612 -1.0000 -1.0000 4531166 1596343556.30 151.4065 59.9976 32.0000 1.9803 1.9819 395.8763 396.2634 0.0612 -1.0000 -1.0000 4531226 1596343556.40 151.4065 59.9976 32.0000 1.9798 1.9814 396.2050 396.5914 0.0612 -1.0000 -1.0000 4531296 1596343556.50 151.4065 59.9976 32.0000 1.9808 1.9824 396.0003 396.3877 0.0614 -1.0000 -1.0000 4531356 1596343556.60 151.4065 59.9976 32.0000 1.9822 1.9838 395.8397 396.2272 0.0614 -1.0000 -1.0000 4531446 1596343556.70 151.4787 59.9976 32.0000 1.9826 1.9842 395.8018 396.1887 0.0613 -1.0000 -1.0000 4531536 1596343556.80 151.5885 59.9976 32.0000 1.9803 1.9819 395.9782 396.3650 0.0613 -1.0000 -1.0000 4531596 1596343556.90 151.5885 59.9976 32.0000 1.9810 1.9826 396.2483 396.6353 0.0613 -1.0000 -1.0000 4531676 1596343557.00 151.5885 59.9976 32.0000 1.9820 1.9836 396.2959 396.6835 0.0614 -1.0000 -1.0000 4531736 1596343557.10 151.5885 59.9976 32.0000 1.9812 1.9828 395.9501 396.3382 0.0615 -1.0000 -1.0000 4531796 1596343557.20 151.5885 59.9976 32.0000 1.9808 1.9824 395.8147 396.2021 0.0614 -1.0000 -1.0000 4531866 1596343557.30 151.4800 59.9976 32.0000 1.9796 1.9812 396.0549 396.4422 0.0614 -1.0000 -1.0000 4531936 1596343557.40 151.4800 59.9976 32.0000 1.9783 1.9799 396.1334 396.5214 0.0614 -1.0000 -1.0000 4531996 1596343557.50 151.4800 59.9976 32.0000 1.9789 1.9805 396.1668 396.5538 0.0613 -1.0000 -1.0000 4532066 1596343557.60 151.4800 59.9976 32.0000 1.9799 1.9814 395.7517 396.1374 0.0612 -1.0000 -1.0000 4532126 1596343557.70 151.4800 59.9976 32.0000 1.9824 1.9840 395.7616 396.1483 0.0613 -1.0000 -1.0000 4532196 1596343557.80 151.6713 59.9976 32.0000 1.9808 1.9824 395.8931 396.2798 0.0613 -1.0000 -1.0000 4532266 1596343557.90 151.6713 59.9976 32.0000 1.9800 1.9816 396.1365 396.5231 0.0613 -1.0000 -1.0000 4532326 1596343558.00 151.6713 59.9976 32.0000 1.9805 1.9821 396.3251 396.7129 0.0614 -1.0000 -1.0000 4532396 1596343558.10 151.6713 59.9976 32.0000 1.9826 1.9842 396.1624 396.5507 0.0615 -1.0000 -1.0000 4532466 1596343558.20 151.6713 59.9976 32.0000 1.9833 1.9849 395.9860 396.3726 0.0613 -1.0000 -1.0000 4533195 1596343558.30 151.6713 59.9976 32.0000 1.9825 1.9841 395.8379 396.2241 0.0612 -1.0000 -1.0000 4533265 1596343558.40 151.4096 59.9976 32.0000 1.9808 1.9824 395.9567 396.3430 0.0612 -1.0000 -1.0000 4533335 1596343558.50 151.4035 59.9976 32.0000 1.9790 1.9806 396.2878 396.6755 0.0615 -1.0000 -1.0000 4533405 1596343558.60 151.4035 59.9976 32.0000 1.9801 1.9817 396.1075 396.4938 0.0611 -1.0000 -1.0000 4533465 1596343558.70 151.4035 59.9976 32.0000 1.9818 1.9834 395.6578 396.0436 0.0612 -1.0000 -1.0000 4533535 1596343558.80 151.4035 59.9976 32.0000 1.9831 1.9846 395.8635 396.2500 0.0612 -1.0000 -1.0000 4533595 1596343558.90 151.4035 59.9976 32.0000 1.9824 1.9840 395.8869 396.2742 0.0614 -1.0000 -1.0000 4533675 1596343559.00 151.5314 59.9976 32.0000 1.9818 1.9834 396.1830 396.5696 0.0612 -1.0000 -1.0000 4533735 1596343559.10 151.5814 59.9976 32.0000 1.9802 1.9817 396.2981 396.6853 0.0613 -1.0000 -1.0000 4533795 1596343559.20 151.5814 59.9976 32.0000 1.9808 1.9824 396.2347 396.6220 0.0614 -1.0000 -1.0000 4533895 1596343559.30 151.5814 59.9976 32.0000 1.9829 1.9845 396.1240 396.5118 0.0614 -1.0000 -1.0000 4533965 1596343559.40 151.5814 59.9976 32.0000 1.9807 1.9823 395.8365 396.2233 0.0613 -1.0000 -1.0000 4534025 1596343559.50 151.5895 59.9976 32.0000 1.9812 1.9828 395.7807 396.1680 0.0614 -1.0000 -1.0000 4534095 1596343559.60 151.6691 59.9976 32.0000 1.9813 1.9829 395.9077 396.2947 0.0613 -1.0000 -1.0000 4534155 1596343559.70 151.6691 59.9976 32.0000 1.9813 1.9829 395.9780 396.3654 0.0613 -1.0000 -1.0000 4534685 1596343559.80 151.6691 59.9976 32.0000 1.9820 1.9836 396.0164 396.4024 0.0613 -1.0000 -1.0000 4534755 1596343559.90 151.6691 59.9976 32.0000 1.9805 1.9821 395.8744 396.2619 0.0614 -1.0000 -1.0000 4534825 1596343560.00 151.6691 59.9976 32.0000 1.9816 1.9832 395.6289 396.0155 0.0613 -1.0000 -1.0000 4534885 1596343560.10 151.5200 59.9965 32.0000 1.9807 1.9822 395.9942 396.3817 0.0614 -1.0000 -1.0000 4534965 1596343560.20 151.4876 59.9963 32.0000 1.9793 1.9809 396.2912 396.6792 0.0614 -1.0000 -1.0000 4535025 1596343560.30 151.4876 59.9963 32.0000 1.9814 1.9830 396.2965 396.6846 0.0615 -1.0000 -1.0000 4535095 1596343560.40 151.4876 59.9963 32.0000 1.9831 1.9847 395.9767 396.3643 0.0614 -1.0000 -1.0000 4535174 1596343560.50 151.4876 59.9963 32.0000 1.9846 1.9862 395.8240 396.2111 0.0614 -1.0000 -1.0000 4535234 1596343560.60 151.4876 59.9963 32.0000 1.9804 1.9820 395.9483 396.3361 0.0614 -1.0000 -1.0000 4535295 1596343560.70 151.4876 59.9963 32.0000 1.9806 1.9822 396.0786 396.4652 0.0612 -1.0000 -1.0000 4535364 1596343560.80 151.4197 59.9963 32.0000 1.9781 1.9797 396.1015 396.4898 0.0615 -1.0000 -1.0000 4535434 1596343560.90 151.4197 59.9963 32.0000 1.9810 1.9826 395.9430 396.3303 0.0613 -1.0000 -1.0000 4535504 1596343561.00 151.4197 59.9963 32.0000 1.9820 1.9836 395.7131 396.0986 0.0611 -1.0000 -1.0000 4535564 1596343561.10 151.4197 59.9963 32.0000 1.9813 1.9829 395.8350 396.2218 0.0613 -1.0000 -1.0000 4535625 1596343561.20 151.4197 59.9963 32.0000 1.9794 1.9810 396.2300 396.6170 0.0613 -1.0000 -1.0000 4535705 1596343561.30 151.4303 59.9963 32.0000 1.9811 1.9827 396.4049 396.7932 0.0615 -1.0000 -1.0000 4536604 1596343561.40 151.5311 59.9963 32.0000 1.9819 1.9835 396.1269 396.5140 0.0613 -1.0000 -1.0000 4536664 1596343561.50 151.5311 59.9963 32.0000 1.9828 1.9844 396.0267 396.4139 0.0613 -1.0000 -1.0000 4536734 1596343561.60 151.5311 59.9963 32.0000 1.9829 1.9844 396.0560 396.4435 0.0614 -1.0000 -1.0000 4536794 1596343561.70 151.5311 59.9963 32.0000 1.9806 1.9822 396.1764 396.5628 0.0613 -1.0000 -1.0000 4536864 1596343561.80 151.5311 59.9963 32.0000 1.9798 1.9814 396.3502 396.7375 0.0613 -1.0000 -1.0000 4536944 1596343561.90 151.5136 59.9963 32.0000 1.9786 1.9802 396.3061 396.6933 0.0613 -1.0000 -1.0000 4537004 1596343562.00 151.4288 59.9963 32.0000 1.9796 1.9812 395.7215 396.1074 0.0611 -1.0000 -1.0000 4537064 1596343562.10 151.4288 59.9963 32.0000 1.9814 1.9830 395.6801 396.0650 0.0610 -1.0000 -1.0000 4537134 1596343562.20 151.4288 59.9963 32.0000 1.9813 1.9829 396.0172 396.4036 0.0613 -1.0000 -1.0000 4537204 1596343562.30 151.4288 59.9963 32.0000 1.9794 1.9810 396.0645 396.4525 0.0614 -1.0000 -1.0000 4537673 1596343562.40 151.4288 59.9963 32.0000 1.9809 1.9825 396.1516 396.5386 0.0612 -1.0000 -1.0000 4537753 1596343562.50 151.4288 59.9963 32.0000 1.9814 1.9830 396.0436 396.4288 0.0611 -1.0000 -1.0000 4537813 1596343562.60 151.4127 59.9963 32.0000 1.9821 1.9837 395.8429 396.2305 0.0614 -1.0000 -1.0000 4537873 1596343562.70 151.3989 59.9963 32.0000 1.9828 1.9844 396.0236 396.4108 0.0614 -1.0000 -1.0000 4537943 1596343562.80 151.3989 59.9963 32.0000 1.9797 1.9813 396.0031 396.3908 0.0614 -1.0000 -1.0000 4538013 1596343562.90 151.3989 59.9963 32.0000 1.9800 1.9816 396.2834 396.6704 0.0612 -1.0000 -1.0000 4538083 1596343563.00 151.3989 59.9963 32.0000 1.9793 1.9809 396.3080 396.6947 0.0612 -1.0000 -1.0000 4538143 1596343563.10 151.3989 59.9963 32.0000 1.9803 1.9819 395.7375 396.1233 0.0612 -1.0000 -1.0000 4538203 1596343563.20 151.3989 59.9963 32.0000 1.9806 1.9821 396.2222 396.6093 0.0613 -1.0000 -1.0000 4538283 1596343563.30 151.3989 59.9963 32.0000 1.9803 1.9819 396.3595 396.7472 0.0613 -1.0000 -1.0000 4538343 1596343563.40 151.3989 59.9963 32.0000 1.9805 1.9821 396.2988 396.6844 0.0611 -1.0000 -1.0000 4538403 1596343563.50 151.3989 59.9963 32.0000 1.9806 1.9822 395.8967 396.2841 0.0614 -1.0000 -1.0000 4538483 1596343563.60 151.3989 59.9963 32.0000 1.9798 1.9814 395.7140 396.1002 0.0612 -1.0000 -1.0000 4538543 1596343563.70 151.3989 59.9963 32.0000 1.9790 1.9806 395.9829 396.3707 0.0614 -1.0000 -1.0000 4538603 1596343563.80 151.3215 59.9963 32.0000 1.9817 1.9833 396.0548 396.4421 0.0614 -1.0000 -1.0000 4538673 1596343563.90 151.3215 59.9963 32.0000 1.9797 1.9813 396.2530 396.6402 0.0613 -1.0000 -1.0000 4538743 1596343564.00 151.3215 59.9963 32.0000 1.9799 1.9815 396.1467 396.5329 0.0611 -1.0000 -1.0000 4538803 1596343564.10 151.3215 59.9963 32.0000 1.9815 1.9831 395.9641 396.3503 0.0612 -1.0000 -1.0000 4538873 1596343564.20 151.3215 59.9963 32.0000 1.9806 1.9822 396.1726 396.5591 0.0612 -1.0000 -1.0000 4538943 1596343564.30 151.3215 59.9963 32.0000 1.9804 1.9820 396.2262 396.6136 0.0613 -1.0000 -1.0000 4539003 1596343564.40 151.3215 59.9963 32.0000 1.9804 1.9820 396.2083 396.5953 0.0613 -1.0000 -1.0000 4539073 1596343564.50 151.3215 59.9963 32.0000 1.9810 1.9826 395.9879 396.3744 0.0612 -1.0000 -1.0000 4539133 1596343564.60 151.3215 59.9963 32.0000 1.9812 1.9828 395.9057 396.2919 0.0611 -1.0000 -1.0000 4539193 1596343564.70 151.3215 59.9963 32.0000 1.9805 1.9821 396.0124 396.3993 0.0613 -1.0000 -1.0000 4539272 1596343564.80 151.3215 59.9963 32.0000 1.9797 1.9813 396.0902 396.4777 0.0614 -1.0000 -1.0000 4539333 1596343564.90 151.3215 59.9963 32.0000 1.9819 1.9834 396.1179 396.5046 0.0612 -1.0000 -1.0000 4540122 1596343565.00 151.5526 59.9964 32.0000 1.9827 1.9843 396.0281 396.4159 0.0615 -1.0000 -1.0000 4540182 1596343565.10 151.5526 59.9964 32.0000 1.9826 1.9842 395.8234 396.2115 0.0614 -1.0000 -1.0000 4540252 1596343565.20 151.5526 59.9964 32.0000 1.9812 1.9828 395.8165 396.2026 0.0612 -1.0000 -1.0000 4540322 1596343565.30 151.5526 59.9964 32.0000 1.9817 1.9833 396.1832 396.5709 0.0615 -1.0000 -1.0000 4540382 1596343565.40 151.5526 59.9964 32.0000 1.9810 1.9826 396.2325 396.6209 0.0615 -1.0000 -1.0000 4540452 1596343565.50 151.5661 59.9964 32.0000 1.9793 1.9809 395.9849 396.3722 0.0614 -1.0000 -1.0000 4540522 1596343565.60 151.6023 59.9964 32.0000 1.9798 1.9814 395.8417 396.2281 0.0612 -1.0000 -1.0000 4540582 1596343565.70 151.6023 59.9964 32.0000 1.9800 1.9816 396.0191 396.4057 0.0613 -1.0000 -1.0000 4540642 1596343565.80 151.6023 59.9964 32.0000 1.9806 1.9822 396.2688 396.6565 0.0614 -1.0000 -1.0000 4540722 1596343565.90 151.6023 59.9964 32.0000 1.9790 1.9806 396.1462 396.5329 0.0612 -1.0000 -1.0000 4540782 1596343566.00 151.6023 59.9964 32.0000 1.9815 1.9831 396.1293 396.5169 0.0614 -1.0000 -1.0000 4540842 1596343566.10 151.4739 59.9964 32.0000 1.9818 1.9834 395.8795 396.2666 0.0614 -1.0000 -1.0000 4540912 1596343566.20 151.4739 59.9964 32.0000 1.9813 1.9829 395.7439 396.1309 0.0614 -1.0000 -1.0000 4540982 1596343566.30 151.4739 59.9964 32.0000 1.9809 1.9825 396.0575 396.4458 0.0614 -1.0000 -1.0000 4541042 1596343566.40 151.4739 59.9964 32.0000 1.9814 1.9830 396.2220 396.6097 0.0614 -1.0000 -1.0000 4541151 1596343566.50 151.4739 59.9964 32.0000 1.9817 1.9833 396.1238 396.5117 0.0614 -1.0000 -1.0000 4541212 1596343566.60 151.4739 59.9964 32.0000 1.9820 1.9836 396.0483 396.4362 0.0615 -1.0000 -1.0000 4541271 1596343566.70 151.4739 59.9964 32.0000 1.9833 1.9849 395.8611 396.2485 0.0614 -1.0000 -1.0000 4541341 1596343566.80 151.4739 59.9964 32.0000 1.9816 1.9832 396.3125 396.6998 0.0613 -1.0000 -1.0000 4541411 1596343566.90 151.4739 59.9964 32.0000 1.9804 1.9820 396.4078 396.7949 0.0613 -1.0000 -1.0000 4541651 1596343567.00 151.4739 59.9964 32.0000 1.9803 1.9819 396.1170 396.5039 0.0613 -1.0000 -1.0000 4541711 1596343567.10 151.4739 59.9964 32.0000 1.9804 1.9820 396.0026 396.3894 0.0613 -1.0000 -1.0000 4541771 1596343567.20 151.4454 59.9964 32.0000 1.9813 1.9829 395.7882 396.1748 0.0612 -1.0000 -1.0000 4541851 1596343567.30 151.4289 59.9964 32.0000 1.9811 1.9827 396.0355 396.4215 0.0612 -1.0000 -1.0000 4541911 1596343567.40 151.4289 59.9964 32.0000 1.9804 1.9820 396.2576 396.6449 0.0613 -1.0000 -1.0000 4541971 1596343567.50 151.4289 59.9964 32.0000 1.9798 1.9814 396.1240 396.5110 0.0614 -1.0000 -1.0000 4542041 1596343567.60 151.4289 59.9964 32.0000 1.9816 1.9832 395.8270 396.2144 0.0614 -1.0000 -1.0000 4542111 1596343567.70 151.4289 59.9964 32.0000 1.9798 1.9814 395.8804 396.2677 0.0614 -1.0000 -1.0000 4542171 1596343567.80 151.4631 59.9964 32.0000 1.9807 1.9823 395.9214 396.3084 0.0613 -1.0000 -1.0000 4542241 1596343567.90 151.5635 59.9964 32.0000 1.9803 1.9819 396.0905 396.4762 0.0612 -1.0000 -1.0000 4542861 1596343568.00 151.5635 59.9964 32.0000 1.9808 1.9824 396.2203 396.6078 0.0614 -1.0000 -1.0000 4542931 1596343568.10 151.5635 59.9964 32.0000 1.9804 1.9820 396.3000 396.6886 0.0615 -1.0000 -1.0000 4543001 1596343568.20 151.5635 59.9964 32.0000 1.9831 1.9847 396.0892 396.4767 0.0615 -1.0000 -1.0000 4543070 1596343568.30 151.5635 59.9964 32.0000 1.9838 1.9854 395.9999 396.3871 0.0612 -1.0000 -1.0000 4543130 1596343568.40 151.5635 59.9964 32.0000 1.9826 1.9842 396.1664 396.5527 0.0613 -1.0000 -1.0000 4543201 1596343568.50 151.3531 59.9964 32.0000 1.9803 1.9819 396.2465 396.6344 0.0614 -1.0000 -1.0000 4543280 1596343568.60 151.3531 59.9964 32.0000 1.9794 1.9810 395.9865 396.3740 0.0614 -1.0000 -1.0000 4543340 1596343568.70 151.3531 59.9964 32.0000 1.9813 1.9829 395.8768 396.2621 0.0612 -1.0000 -1.0000 4543410 1596343568.80 151.3531 59.9964 32.0000 1.9814 1.9830 395.8386 396.2262 0.0614 -1.0000 -1.0000 4543470 1596343568.90 151.3531 59.9964 32.0000 1.9804 1.9820 396.1098 396.4970 0.0613 -1.0000 -1.0000 4543550 1596343569.00 151.3531 59.9964 32.0000 1.9792 1.9808 396.0703 396.4577 0.0613 -1.0000 -1.0000 4543610 1596343569.10 151.3836 59.9964 32.0000 1.9811 1.9827 396.2134 396.6000 0.0612 -1.0000 -1.0000 4543670 1596343569.20 151.5452 59.9964 32.0000 1.9815 1.9831 396.1062 396.4929 0.0613 -1.0000 -1.0000 4543740 1596343569.30 151.5452 59.9964 32.0000 1.9830 1.9846 395.8554 396.2424 0.0614 -1.0000 -1.0000 4543810 1596343569.40 151.5452 59.9964 32.0000 1.9816 1.9832 395.6122 396.0004 0.0616 -1.0000 -1.0000 4543870 1596343569.50 151.5452 59.9964 32.0000 1.9803 1.9819 395.9886 396.3757 0.0613 -1.0000 -1.0000 4543940 1596343569.60 151.5452 59.9964 32.0000 1.9789 1.9805 396.0301 396.4172 0.0613 -1.0000 -1.0000 4544000 1596343569.70 151.5730 59.9952 32.0000 1.9809 1.9825 395.9562 396.3436 0.0614 -1.0000 -1.0000 4544070 1596343569.80 151.5730 59.9952 32.0000 1.9829 1.9845 395.8306 396.2179 0.0614 -1.0000 -1.0000 4544140 1596343569.90 151.5730 59.9952 32.0000 1.9831 1.9847 395.9384 396.3254 0.0613 -1.0000 -1.0000 4544200 1596343570.00 151.5730 59.9952 32.0000 1.9815 1.9831 396.0209 396.4073 0.0612 -1.0000 -1.0000 4544690 1596343570.10 151.5730 59.9952 32.0000 1.9807 1.9823 396.3827 396.7691 0.0613 -1.0000 -1.0000 4544760 1596343570.20 151.5730 59.9952 32.0000 1.9824 1.9840 396.2370 396.6250 0.0614 -1.0000 -1.0000 4544820 1596343570.30 151.5586 59.9952 32.0000 1.9828 1.9844 396.0183 396.4056 0.0613 -1.0000 -1.0000 4544890 1596343570.40 151.4613 59.9952 32.0000 1.9830 1.9846 395.8241 396.2104 0.0612 -1.0000 -1.0000 4544959 1596343570.50 151.4613 59.9952 32.0000 1.9808 1.9824 396.0873 396.4734 0.0612 -1.0000 -1.0000 4545239 1596343570.60 151.4613 59.9952 32.0000 1.9796 1.9811 396.2433 396.6306 0.0614 -1.0000 -1.0000 4545300 1596343570.70 151.4613 59.9952 32.0000 1.9794 1.9810 396.1529 396.5395 0.0611 -1.0000 -1.0000 4545379 1596343570.80 151.4613 59.9952 32.0000 1.9794 1.9810 395.8968 396.2835 0.0614 -1.0000 -1.0000 4545439 1596343570.90 151.6177 59.9952 32.0000 1.9810 1.9826 395.7256 396.1126 0.0614 -1.0000 -1.0000 4545509 1596343571.00 151.6177 59.9952 32.0000 1.9817 1.9833 395.8547 396.2412 0.0612 -1.0000 -1.0000 4545709 1596343571.10 151.6177 59.9952 32.0000 1.9808 1.9824 396.2638 396.6505 0.0613 -1.0000 -1.0000 4545769 1596343571.20 151.6177 59.9952 32.0000 1.9800 1.9816 396.2322 396.6194 0.0612 -1.0000 -1.0000 4545839 1596343571.30 151.6177 59.9952 32.0000 1.9799 1.9815 396.3531 396.7406 0.0614 -1.0000 -1.0000 4545899 1596343571.40 151.5797 59.9952 32.0000 1.9817 1.9833 396.1381 396.5261 0.0615 -1.0000 -1.0000 4545969 1596343571.50 151.5465 59.9952 32.0000 1.9836 1.9852 395.9656 396.3528 0.0613 -1.0000 -1.0000 4546209 1596343571.60 151.5465 59.9952 32.0000 1.9834 1.9850 395.8969 396.2837 0.0613 -1.0000 -1.0000 4546269 1596343571.70 151.5465 59.9952 32.0000 1.9814 1.9830 396.1910 396.5786 0.0613 -1.0000 -1.0000 4546329 1596343571.80 151.5465 59.9952 32.0000 1.9802 1.9818 396.1351 396.5225 0.0615 -1.0000 -1.0000 4546409 1596343571.90 151.5498 59.9952 32.0000 1.9823 1.9839 395.8618 396.2489 0.0613 -1.0000 -1.0000 4546469 1596343572.00 151.6213 59.9952 32.0000 1.9812 1.9828 395.8595 396.2465 0.0613 -1.0000 -1.0000 4546529 1596343572.10 151.6213 59.9952 32.0000 1.9811 1.9827 396.1126 396.4993 0.0613 -1.0000 -1.0000 4546679 1596343572.20 151.6213 59.9952 32.0000 1.9806 1.9822 396.3860 396.7742 0.0614 -1.0000 -1.0000 4546739 1596343572.30 151.6213 59.9952 32.0000 1.9828 1.9844 396.2717 396.6593 0.0614 -1.0000 -1.0000 4546799 1596343572.40 151.6213 59.9952 32.0000 1.9836 1.9852 395.8336 396.2207 0.0613 -1.0000 -1.0000 4546879 1596343572.50 151.6754 59.9952 32.0000 1.9815 1.9831 395.8816 396.2682 0.0612 -1.0000 -1.0000 4546939 1596343572.60 151.6831 59.9952 32.0000 1.9821 1.9837 396.0073 396.3939 0.0613 -1.0000 -1.0000 4547178 1596343572.70 151.6831 59.9952 32.0000 1.9804 1.9819 396.2966 396.6844 0.0614 -1.0000 -1.0000 4547248 1596343572.80 151.6831 59.9952 32.0000 1.9811 1.9827 396.2525 396.6415 0.0615 -1.0000 -1.0000 4547309 1596343572.90 151.6831 59.9952 32.0000 1.9818 1.9834 396.0581 396.4452 0.0613 -1.0000 -1.0000 4547378 1596343573.00 151.6831 59.9952 32.0000 1.9824 1.9840 396.0172 396.4053 0.0616 -1.0000 -1.0000 4547448 1596343573.10 151.6542 59.9952 32.0000 1.9795 1.9811 396.3633 396.7520 0.0615 -1.0000 -1.0000 4547938 1596343573.20 151.6542 59.9952 32.0000 1.9821 1.9837 396.3626 396.7490 0.0612 -1.0000 -1.0000 4548008 1596343573.30 151.6542 59.9952 32.0000 1.9806 1.9822 396.1898 396.5766 0.0613 -1.0000 -1.0000 4548078 1596343573.40 151.6542 59.9952 32.0000 1.9826 1.9842 395.6793 396.0650 0.0613 -1.0000 -1.0000 4548138 1596343573.50 151.6542 59.9952 32.0000 1.9821 1.9837 395.8862 396.2747 0.0616 -1.0000 -1.0000 4548208 1596343573.60 151.6271 59.9952 32.0000 1.9809 1.9825 396.2185 396.6058 0.0612 -1.0000 -1.0000 4548268 1596343573.70 151.2982 59.9952 32.0000 1.9816 1.9832 396.2440 396.6323 0.0614 -1.0000 -1.0000 4548338 1596343573.80 151.2982 59.9952 32.0000 1.9824 1.9840 395.7588 396.1458 0.0614 -1.0000 -1.0000 4548408 1596343573.90 151.2982 59.9952 32.0000 1.9823 1.9839 395.7463 396.1338 0.0614 -1.0000 -1.0000 4548468 1596343574.00 151.2982 59.9952 32.0000 1.9803 1.9819 396.0160 396.4028 0.0613 -1.0000 -1.0000 4548538 1596343574.10 151.2982 59.9952 32.0000 1.9805 1.9821 396.1307 396.5176 0.0613 -1.0000 -1.0000 4548678 1596343574.20 151.5964 59.9952 32.0000 1.9820 1.9836 396.1221 396.5089 0.0613 -1.0000 -1.0000 4548738 1596343574.30 151.5964 59.9952 32.0000 1.9817 1.9833 395.8371 396.2237 0.0612 -1.0000 -1.0000 4548798 1596343574.40 151.5964 59.9952 32.0000 1.9816 1.9832 395.7829 396.1694 0.0614 -1.0000 -1.0000 4548868 1596343574.50 151.5964 59.9952 32.0000 1.9798 1.9814 396.1668 396.5546 0.0614 -1.0000 -1.0000 4548938 1596343574.60 151.5964 59.9952 32.0000 1.9807 1.9823 396.2453 396.6325 0.0613 -1.0000 -1.0000 4548998 1596343574.70 151.5478 59.9962 32.0000 1.9814 1.9829 396.1345 396.5219 0.0614 -1.0000 -1.0000 4549067 1596343574.80 151.5202 59.9967 32.0000 1.9812 1.9828 395.7973 396.1858 0.0616 -1.0000 -1.0000 4549127 1596343574.90 151.5202 59.9967 32.0000 1.9801 1.9817 395.9966 396.3846 0.0614 -1.0000 -1.0000 4549207 1596343575.00 151.5202 59.9967 32.0000 1.9803 1.9819 396.1705 396.5574 0.0613 -1.0000 -1.0000 4549267 1596343575.10 151.5202 59.9967 32.0000 1.9804 1.9820 396.2981 396.6855 0.0613 -1.0000 -1.0000 4549547 1596343575.20 151.5202 59.9967 32.0000 1.9819 1.9835 396.2523 396.6394 0.0614 -1.0000 -1.0000 4549617 1596343575.30 151.3770 59.9967 32.0000 1.9813 1.9829 395.7909 396.1784 0.0614 -1.0000 -1.0000 4549677 1596343575.40 151.3770 59.9967 32.0000 1.9808 1.9824 396.1565 396.5441 0.0614 -1.0000 -1.0000 4549747 1596343575.50 151.3770 59.9967 32.0000 1.9793 1.9809 396.2455 396.6339 0.0615 -1.0000 -1.0000 4549817 1596343575.60 151.3770 59.9967 32.0000 1.9829 1.9845 396.1741 396.5617 0.0613 -1.0000 -1.0000 4549877 1596343575.70 151.3770 59.9967 32.0000 1.9832 1.9848 395.9218 396.3094 0.0614 -1.0000 -1.0000 4550787 1596343575.80 151.3770 59.9967 32.0000 1.9825 1.9841 395.7774 396.1635 0.0612 -1.0000 -1.0000 4550857 1596343575.90 151.3111 59.9967 32.0000 1.9801 1.9817 396.0391 396.4257 0.0612 -1.0000 -1.0000 4550917 1596343576.00 151.3111 59.9967 32.0000 1.9798 1.9814 396.1752 396.5626 0.0613 -1.0000 -1.0000 4550987 1596343576.10 151.3111 59.9967 32.0000 1.9810 1.9826 396.0056 396.3922 0.0612 -1.0000 -1.0000 4551056 1596343576.20 151.3111 59.9967 32.0000 1.9816 1.9832 395.8362 396.2228 0.0613 -1.0000 -1.0000 4551127 1596343576.30 151.3111 59.9967 32.0000 1.9820 1.9836 395.7877 396.1757 0.0615 -1.0000 -1.0000 4551186 1596343576.40 151.5577 59.9967 32.0000 1.9803 1.9819 396.3424 396.7299 0.0614 -1.0000 -1.0000 4551256 1596343576.50 151.6383 59.9967 32.0000 1.9806 1.9822 396.1365 396.5248 0.0616 -1.0000 -1.0000 4551326 1596343576.60 151.6383 59.9967 32.0000 1.9811 1.9827 396.1698 396.5577 0.0614 -1.0000 -1.0000 4551386 1596343576.70 151.6383 59.9967 32.0000 1.9835 1.9851 395.8242 396.2108 0.0612 -1.0000 -1.0000 4551456 1596343576.80 151.6383 59.9967 32.0000 1.9821 1.9836 395.8245 396.2112 0.0614 -1.0000 -1.0000 4551516 1596343576.90 151.6339 59.9967 32.0000 1.9804 1.9820 396.1299 396.5169 0.0613 -1.0000 -1.0000 4551596 1596343577.00 151.5244 59.9967 32.0000 1.9798 1.9814 396.1883 396.5762 0.0615 -1.0000 -1.0000 4551656 1596343577.10 151.5244 59.9967 32.0000 1.9807 1.9823 396.0411 396.4280 0.0612 -1.0000 -1.0000 4551726 1596343577.20 151.5244 59.9967 32.0000 1.9825 1.9841 395.8286 396.2161 0.0614 -1.0000 -1.0000 4551796 1596343577.30 151.5244 59.9967 32.0000 1.9826 1.9842 395.9047 396.2909 0.0612 -1.0000 -1.0000 4551856 1596343577.40 151.5244 59.9967 32.0000 1.9802 1.9818 396.1570 396.5445 0.0614 -1.0000 -1.0000 4551916 1596343577.50 151.4053 59.9967 32.0000 1.9824 1.9840 395.9771 396.3644 0.0614 -1.0000 -1.0000 4551996 1596343577.60 151.3802 59.9967 32.0000 1.9838 1.9854 395.7569 396.1437 0.0612 -1.0000 -1.0000 4552056 1596343577.70 151.3802 59.9967 32.0000 1.9816 1.9832 395.8182 396.2052 0.0614 -1.0000 -1.0000 4552256 1596343577.80 151.3802 59.9967 32.0000 1.9804 1.9820 396.1857 396.5717 0.0611 -1.0000 -1.0000 4552326 1596343577.90 151.3802 59.9967 32.0000 1.9809 1.9825 396.1698 396.5559 0.0613 -1.0000 -1.0000 4552386 1596343578.00 151.3802 59.9967 32.0000 1.9804 1.9820 396.1332 396.5196 0.0612 -1.0000 -1.0000 4552446 1596343578.10 151.6174 59.9967 32.0000 1.9815 1.9831 395.8119 396.1988 0.0613 -1.0000 -1.0000 4552526 1596343578.20 151.6174 59.9967 32.0000 1.9831 1.9847 395.8398 396.2278 0.0615 -1.0000 -1.0000 4552956 1596343578.30 151.6174 59.9967 32.0000 1.9804 1.9820 396.0004 396.3868 0.0613 -1.0000 -1.0000 4553016 1596343578.40 151.6174 59.9967 32.0000 1.9812 1.9828 396.3065 396.6944 0.0613 -1.0000 -1.0000 4553096 1596343578.50 151.6174 59.9967 32.0000 1.9802 1.9818 396.3793 396.7667 0.0613 -1.0000 -1.0000 4553156 1596343578.60 151.5905 59.9967 32.0000 1.9822 1.9838 395.6848 396.0710 0.0613 -1.0000 -1.0000 4553216 1596343578.70 151.3481 59.9967 32.0000 1.9845 1.9861 395.7821 396.1697 0.0614 -1.0000 -1.0000 4553456 1596343578.80 151.3481 59.9967 32.0000 1.9815 1.9831 396.1224 396.5107 0.0615 -1.0000 -1.0000 4553526 1596343578.90 151.3481 59.9967 32.0000 1.9800 1.9816 396.2505 396.6378 0.0614 -1.0000 -1.0000 4553596 1596343579.00 151.3481 59.9967 32.0000 1.9802 1.9818 396.1264 396.5140 0.0614 -1.0000 -1.0000 4553656 1596343579.10 151.3481 59.9967 32.0000 1.9825 1.9841 395.8826 396.2693 0.0613 -1.0000 -1.0000 4553716 1596343579.20 151.6371 59.9967 32.0000 1.9826 1.9842 396.1524 396.5392 0.0613 -1.0000 -1.0000 4553796 1596343579.30 151.6371 59.9967 32.0000 1.9808 1.9824 396.3555 396.7438 0.0615 -1.0000 -1.0000 4554015 1596343579.40 151.6371 59.9967 32.0000 1.9809 1.9825 396.1864 396.5747 0.0615 -1.0000 -1.0000 4554085 1596343579.50 151.6371 59.9967 32.0000 1.9831 1.9847 396.0219 396.4098 0.0614 -1.0000 -1.0000 4554155 1596343579.60 151.6371 59.9967 32.0000 1.9827 1.9843 395.7488 396.1362 0.0615 -1.0000 -1.0000 4554215 1596343579.70 151.6254 59.9973 32.0000 1.9819 1.9835 396.1240 396.5119 0.0614 -1.0000 -1.0000 4554275 1596343579.80 151.6223 59.9975 32.0000 1.9820 1.9836 396.4036 396.7909 0.0613 -1.0000 -1.0000 4554465 1596343579.90 151.6223 59.9975 32.0000 1.9815 1.9831 396.1599 396.5472 0.0613 -1.0000 -1.0000 4554535 1596343580.00 151.6223 59.9975 32.0000 1.9815 1.9831 395.6660 396.0539 0.0614 -1.0000 -1.0000 4554595 1596343580.10 151.6223 59.9975 32.0000 1.9823 1.9839 396.0719 396.4585 0.0613 -1.0000 -1.0000 4554665 1596343580.20 151.6223 59.9975 32.0000 1.9788 1.9804 396.1284 396.5150 0.0612 -1.0000 -1.0000 4554725 1596343580.30 151.4718 59.9975 32.0000 1.9799 1.9815 396.2057 396.5925 0.0613 -1.0000 -1.0000 4554905 1596343580.40 151.4718 59.9975 32.0000 1.9808 1.9824 396.0429 396.4305 0.0614 -1.0000 -1.0000 4554985 1596343580.50 151.4718 59.9975 32.0000 1.9824 1.9840 395.7695 396.1574 0.0615 -1.0000 -1.0000 4555045 1596343580.60 151.4718 59.9975 32.0000 1.9828 1.9844 395.8833 396.2708 0.0614 -1.0000 -1.0000 4555105 1596343580.70 151.4718 59.9975 32.0000 1.9809 1.9825 396.1692 396.5572 0.0615 -1.0000 -1.0000 4555175 1596343580.80 151.6402 59.9975 32.0000 1.9819 1.9835 396.1157 396.5024 0.0612 -1.0000 -1.0000 4555455 1596343580.90 151.7200 59.9975 32.0000 1.9826 1.9842 395.9321 396.3190 0.0613 -1.0000 -1.0000 4555535 1596343581.00 151.7200 59.9975 32.0000 1.9829 1.9845 395.7117 396.0991 0.0614 -1.0000 -1.0000 4555594 1596343581.10 151.7200 59.9975 32.0000 1.9811 1.9827 396.2737 396.6614 0.0614 -1.0000 -1.0000 4555654 1596343581.20 151.7200 59.9975 32.0000 1.9806 1.9822 396.3979 396.7857 0.0614 -1.0000 -1.0000 4555725 1596343581.30 151.7200 59.9975 32.0000 1.9815 1.9831 396.0310 396.4180 0.0612 -1.0000 -1.0000 4555784 1596343581.40 151.5025 59.9975 32.0000 1.9830 1.9846 395.7637 396.1496 0.0612 -1.0000 -1.0000 4555854 1596343581.50 151.5025 59.9975 32.0000 1.9829 1.9845 395.9100 396.2968 0.0613 -1.0000 -1.0000 4555924 1596343581.60 151.5025 59.9975 32.0000 1.9806 1.9822 396.4050 396.7915 0.0611 -1.0000 -1.0000 4555994 1596343581.70 151.5025 59.9975 32.0000 1.9795 1.9811 396.3009 396.6884 0.0614 -1.0000 -1.0000 4556064 1596343581.80 151.5025 59.9975 32.0000 1.9820 1.9836 395.9543 396.3418 0.0614 -1.0000 -1.0000 4556134 1596343581.90 151.4181 59.9975 32.0000 1.9826 1.9842 396.0522 396.4391 0.0612 -1.0000 -1.0000 4556414 1596343582.00 151.2525 59.9975 32.0000 1.9812 1.9828 396.2205 396.6074 0.0613 -1.0000 -1.0000 4556474 1596343582.10 151.2525 59.9975 32.0000 1.9806 1.9822 396.1805 396.5683 0.0615 -1.0000 -1.0000 4556544 1596343582.20 151.2525 59.9975 32.0000 1.9799 1.9815 396.0018 396.3899 0.0614 -1.0000 -1.0000 4556604 1596343582.30 151.2525 59.9975 32.0000 1.9816 1.9832 395.7414 396.1281 0.0613 -1.0000 -1.0000 4556674 1596343582.40 151.2525 59.9975 32.0000 1.9817 1.9833 396.1946 396.5825 0.0614 -1.0000 -1.0000 4557034 1596343582.50 151.4884 59.9975 32.0000 1.9788 1.9804 396.0842 396.4721 0.0615 -1.0000 -1.0000 4557094 1596343582.60 151.4884 59.9975 32.0000 1.9803 1.9819 396.0961 396.4834 0.0614 -1.0000 -1.0000 4557154 1596343582.70 151.4884 59.9975 32.0000 1.9827 1.9843 395.9962 396.3842 0.0614 -1.0000 -1.0000 4557234 1596343582.80 151.4884 59.9975 32.0000 1.9819 1.9835 395.9037 396.2911 0.0614 -1.0000 -1.0000 4557294 1596343582.90 151.4884 59.9975 32.0000 1.9816 1.9832 395.8201 396.2069 0.0613 -1.0000 -1.0000 4557474 1596343583.00 151.6084 59.9975 32.0000 1.9813 1.9829 395.9858 396.3729 0.0614 -1.0000 -1.0000 4557544 1596343583.10 151.6249 59.9975 32.0000 1.9804 1.9820 396.0401 396.4274 0.0613 -1.0000 -1.0000 4557604 1596343583.20 151.6249 59.9975 32.0000 1.9822 1.9838 395.7994 396.1861 0.0613 -1.0000 -1.0000 4557674 1596343583.30 151.6249 59.9975 32.0000 1.9829 1.9845 395.8084 396.1951 0.0614 -1.0000 -1.0000 4557734 1596343583.40 151.6249 59.9975 32.0000 1.9801 1.9817 396.2689 396.6574 0.0615 -1.0000 -1.0000 4557963 1596343583.50 151.6249 59.9975 32.0000 1.9806 1.9822 396.3915 396.7786 0.0613 -1.0000 -1.0000 4558033 1596343583.60 151.4876 59.9975 32.0000 1.9815 1.9831 396.1245 396.5124 0.0614 -1.0000 -1.0000 4558093 1596343583.70 151.4876 59.9975 32.0000 1.9817 1.9833 395.9013 396.2884 0.0613 -1.0000 -1.0000 4558163 1596343583.80 151.4876 59.9975 32.0000 1.9818 1.9834 395.8524 396.2384 0.0613 -1.0000 -1.0000 4558233 1596343583.90 151.4876 59.9975 32.0000 1.9802 1.9818 396.0712 396.4585 0.0613 -1.0000 -1.0000 4558473 1596343584.00 151.4876 59.9975 32.0000 1.9784 1.9800 396.1337 396.5208 0.0613 -1.0000 -1.0000 4558533 1596343584.10 151.4053 59.9975 32.0000 1.9806 1.9822 396.2717 396.6593 0.0614 -1.0000 -1.0000 4558603 1596343584.20 151.4053 59.9975 32.0000 1.9832 1.9848 395.7595 396.1474 0.0615 -1.0000 -1.0000 4558663 1596343584.30 151.4053 59.9975 32.0000 1.9813 1.9829 395.8013 396.1893 0.0615 -1.0000 -1.0000 4558733 1596343584.40 151.4053 59.9975 32.0000 1.9812 1.9828 395.9398 396.3261 0.0613 -1.0000 -1.0000 4559603 1596343584.50 151.4053 59.9975 32.0000 1.9813 1.9829 396.1695 396.5567 0.0612 -1.0000 -1.0000 4559663 1596343584.60 151.4053 59.9975 32.0000 1.9818 1.9834 396.2166 396.6037 0.0613 -1.0000 -1.0000 4559733 1596343584.70 151.6828 59.9966 32.0000 1.9823 1.9839 395.9406 396.3280 0.0614 -1.0000 -1.0000 4559813 1596343584.80 151.7332 59.9964 32.0000 1.9813 1.9829 395.8143 396.2015 0.0614 -1.0000 -1.0000 4559873 1596343584.90 151.7332 59.9964 32.0000 1.9810 1.9826 396.1256 396.5142 0.0615 -1.0000 -1.0000 4559942 1596343585.00 151.7332 59.9964 32.0000 1.9812 1.9828 396.4355 396.8226 0.0613 -1.0000 -1.0000 4600002 1596343585.10 151.7332 59.9964 32.0000 1.9803 1.9819 396.3865 396.7734 0.0612 -1.0000 -1.0000 4600072 1596343585.20 151.7332 59.9964 32.0000 1.9811 1.9826 396.1734 396.5608 0.0615 -1.0000 -1.0000 4600142 1596343585.30 151.3260 59.9964 32.0000 1.9822 1.9838 395.9143 396.3024 0.0614 -1.0000 -1.0000 4600202 1596343585.40 151.3260 59.9964 32.0000 1.9795 1.9811 395.9774 396.3640 0.0613 -1.0000 -1.0000 4600262 1596343585.50 151.3260 59.9964 32.0000 1.9800 1.9816 396.3156 396.7037 0.0614 -1.0000 -1.0000 4600342 1596343585.60 151.3260 59.9964 32.0000 1.9817 1.9833 396.0245 396.4116 0.0613 -1.0000 -1.0000 4600402 1596343585.70 151.3260 59.9964 32.0000 1.9814 1.9830 395.7263 396.1115 0.0611 -1.0000 -1.0000 4600462 1596343585.80 151.5838 59.9964 32.0000 1.9808 1.9824 395.9977 396.3846 0.0614 -1.0000 -1.0000 4600532 1596343585.90 151.5974 59.9964 32.0000 1.9810 1.9826 396.2624 396.6500 0.0613 -1.0000 -1.0000 4600602 1596343586.00 151.5974 59.9964 32.0000 1.9816 1.9832 396.1393 396.5257 0.0612 -1.0000 -1.0000 4600662 1596343586.10 151.5974 59.9964 32.0000 1.9821 1.9837 395.9439 396.3312 0.0614 -1.0000 -1.0000 4600732 1596343586.20 151.5974 59.9964 32.0000 1.9820 1.9836 395.7584 396.1467 0.0616 -1.0000 -1.0000 4600792 1596343586.30 151.5913 59.9964 32.0000 1.9828 1.9844 396.0908 396.4782 0.0614 -1.0000 -1.0000 4600862 1596343586.40 151.4757 59.9964 32.0000 1.9819 1.9834 396.3026 396.6902 0.0613 -1.0000 -1.0000 4601002 1596343586.50 151.4757 59.9964 32.0000 1.9816 1.9832 396.1168 396.5041 0.0614 -1.0000 -1.0000 4601062 1596343586.60 151.4757 59.9964 32.0000 1.9810 1.9826 395.8490 396.2366 0.0615 -1.0000 -1.0000 4601122 1596343586.70 151.4757 59.9964 32.0000 1.9813 1.9829 395.8091 396.1964 0.0613 -1.0000 -1.0000 4601192 1596343586.80 151.4757 59.9964 32.0000 1.9818 1.9834 396.1665 396.5545 0.0614 -1.0000 -1.0000 4601262 1596343586.90 151.3887 59.9964 32.0000 1.9811 1.9826 396.2363 396.6242 0.0615 -1.0000 -1.0000 4601332 1596343587.00 151.3875 59.9964 32.0000 1.9805 1.9821 396.1926 396.5810 0.0615 -1.0000 -1.0000 4601502 1596343587.10 151.3875 59.9964 32.0000 1.9808 1.9824 395.8040 396.1914 0.0614 -1.0000 -1.0000 4601572 1596343587.20 151.3875 59.9964 32.0000 1.9806 1.9822 395.7163 396.1037 0.0615 -1.0000 -1.0000 4601642 1596343587.30 151.3875 59.9964 32.0000 1.9809 1.9825 395.8706 396.2577 0.0613 -1.0000 -1.0000 4601702 1596343587.40 151.3875 59.9964 32.0000 1.9802 1.9818 396.0208 396.4085 0.0614 -1.0000 -1.0000 4601771 1596343587.50 151.4765 59.9964 32.0000 1.9819 1.9835 396.1226 396.5108 0.0614 -1.0000 -1.0000 4602061 1596343587.60 151.5712 59.9964 32.0000 1.9817 1.9833 396.0350 396.4226 0.0614 -1.0000 -1.0000 4602121 1596343587.70 151.5712 59.9964 32.0000 1.9823 1.9839 395.8055 396.1918 0.0613 -1.0000 -1.0000 4602181 1596343587.80 151.5712 59.9964 32.0000 1.9820 1.9836 395.9678 396.3541 0.0612 -1.0000 -1.0000 4602261 1596343587.90 151.5712 59.9964 32.0000 1.9812 1.9828 396.1877 396.5755 0.0614 -1.0000 -1.0000 4602321 1596343588.00 151.5712 59.9964 32.0000 1.9800 1.9816 396.3103 396.6983 0.0615 -1.0000 -1.0000 4602701 1596343588.10 151.5089 59.9964 32.0000 1.9803 1.9819 396.2395 396.6273 0.0614 -1.0000 -1.0000 4602781 1596343588.20 151.5089 59.9964 32.0000 1.9805 1.9821 395.7213 396.1096 0.0615 -1.0000 -1.0000 4602841 1596343588.30 151.5089 59.9964 32.0000 1.9808 1.9824 395.6804 396.0668 0.0613 -1.0000 -1.0000 4602901 1596343588.40 151.5089 59.9964 32.0000 1.9823 1.9839 396.0668 396.4534 0.0613 -1.0000 -1.0000 4602971 1596343588.50 151.5089 59.9964 32.0000 1.9804 1.9820 396.1613 396.5493 0.0614 -1.0000 -1.0000 4603451 1596343588.60 151.3861 59.9964 32.0000 1.9804 1.9820 396.0165 396.4038 0.0613 -1.0000 -1.0000 4603521 1596343588.70 151.3656 59.9964 32.0000 1.9813 1.9829 395.8598 396.2456 0.0612 -1.0000 -1.0000 4603591 1596343588.80 151.3656 59.9964 32.0000 1.9814 1.9830 395.7053 396.0923 0.0613 -1.0000 -1.0000 4603661 1596343588.90 151.3656 59.9964 32.0000 1.9816 1.9832 395.7481 396.1354 0.0614 -1.0000 -1.0000 4603731 1596343589.00 151.3656 59.9964 32.0000 1.9808 1.9824 395.8506 396.2378 0.0613 -1.0000 -1.0000 4603791 1596343589.10 151.3656 59.9964 32.0000 1.9799 1.9814 396.1010 396.4882 0.0613 -1.0000 -1.0000 4603850 1596343589.20 151.5714 59.9964 32.0000 1.9812 1.9828 396.1978 396.5842 0.0612 -1.0000 -1.0000 4603930 1596343589.30 151.6229 59.9964 32.0000 1.9812 1.9828 396.0816 396.4682 0.0611 -1.0000 -1.0000 4603991 1596343589.40 151.6229 59.9964 32.0000 1.9811 1.9827 395.8906 396.2775 0.0614 -1.0000 -1.0000 4604060 1596343589.50 151.6229 59.9964 32.0000 1.9833 1.9849 395.7854 396.1722 0.0613 -1.0000 -1.0000 4604250 1596343589.60 151.6229 59.9964 32.0000 1.9809 1.9825 396.0504 396.4374 0.0613 -1.0000 -1.0000 4604310 1596343589.70 151.6229 59.9964 32.0000 1.9805 1.9821 396.1203 396.5079 0.0614 -1.0000 -1.0000 4604370 1596343589.80 151.6229 59.9964 32.0000 1.9806 1.9822 395.8277 396.2144 0.0613 -1.0000 -1.0000 4604440 1596343589.90 151.2541 59.9977 32.0000 1.9805 1.9821 395.8301 396.2181 0.0615 -1.0000 -1.0000 4604510 1596343590.00 151.2541 59.9977 32.0000 1.9816 1.9832 396.0380 396.4257 0.0614 -1.0000 -1.0000 4605200 1596343590.10 151.2541 59.9977 32.0000 1.9809 1.9825 396.2527 396.6408 0.0614 -1.0000 -1.0000 4605270 1596343590.20 151.2541 59.9977 32.0000 1.9804 1.9820 396.2707 396.6581 0.0614 -1.0000 -1.0000 4605340 1596343590.30 151.2541 59.9977 32.0000 1.9813 1.9829 396.1180 396.5050 0.0613 -1.0000 -1.0000 4605410 1596343590.40 151.2541 59.9977 32.0000 1.9808 1.9824 395.8781 396.2647 0.0611 -1.0000 -1.0000 4605480 1596343590.50 151.2976 59.9977 32.0000 1.9798 1.9814 395.7811 396.1680 0.0614 -1.0000 -1.0000 4605540 1596343590.60 151.4061 59.9977 32.0000 1.9817 1.9833 395.8228 396.2100 0.0614 -1.0000 -1.0000 4605600 1596343590.70 151.4061 59.9977 32.0000 1.9815 1.9831 395.9680 396.3547 0.0612 -1.0000 -1.0000 4605680 1596343590.80 151.4061 59.9977 32.0000 1.9812 1.9828 395.9436 396.3300 0.0612 -1.0000 -1.0000 4605740 1596343590.90 151.4061 59.9977 32.0000 1.9826 1.9842 395.9442 396.3323 0.0614 -1.0000 -1.0000 4605810 1596343591.00 151.4061 59.9977 32.0000 1.9821 1.9836 395.9746 396.3618 0.0614 -1.0000 -1.0000 4605869 1596343591.10 151.6701 59.9977 32.0000 1.9813 1.9829 395.9992 396.3862 0.0613 -1.0000 -1.0000 4605939 1596343591.20 151.6701 59.9977 32.0000 1.9805 1.9821 396.2335 396.6221 0.0615 -1.0000 -1.0000 4606009 1596343591.30 151.6701 59.9977 32.0000 1.9792 1.9808 396.1873 396.5746 0.0613 -1.0000 -1.0000 4606069 1596343591.40 151.6701 59.9977 32.0000 1.9821 1.9837 396.2232 396.6126 0.0616 -1.0000 -1.0000 4606129 1596343591.50 151.6701 59.9977 32.0000 1.9812 1.9828 395.8050 396.1923 0.0614 -1.0000 -1.0000 4606209 1596343591.60 151.5978 59.9977 32.0000 1.9826 1.9842 395.9914 396.3793 0.0615 -1.0000 -1.0000 4606739 1596343591.70 151.5925 59.9977 32.0000 1.9818 1.9834 396.1164 396.5029 0.0613 -1.0000 -1.0000 4606809 1596343591.80 151.6935 59.9977 32.0000 1.9815 1.9831 396.1241 396.5115 0.0614 -1.0000 -1.0000 4606879 1596343591.90 151.6935 59.9977 32.0000 1.9818 1.9834 395.7809 396.1680 0.0614 -1.0000 -1.0000 4606939 1596343592.00 151.6935 59.9977 32.0000 1.9820 1.9836 395.7153 396.1013 0.0613 -1.0000 -1.0000 4606999 1596343592.10 151.6935 59.9977 32.0000 1.9812 1.9827 396.0564 396.4434 0.0613 -1.0000 -1.0000 4607079 1596343592.20 151.6935 59.9977 32.0000 1.9804 1.9820 396.2056 396.5942 0.0616 -1.0000 -1.0000 4607139 1596343592.30 151.6935 59.9977 32.0000 1.9807 1.9823 395.8867 396.2740 0.0613 -1.0000 -1.0000 4607199 1596343592.40 151.6935 59.9977 32.0000 1.9819 1.9835 395.8473 396.2345 0.0614 -1.0000 -1.0000 4607279 1596343592.50 151.6935 59.9977 32.0000 1.9813 1.9829 395.7730 396.1607 0.0614 -1.0000 -1.0000 4607339 1596343592.60 151.6935 59.9977 32.0000 1.9819 1.9835 396.2617 396.6495 0.0614 -1.0000 -1.0000 4607459 1596343592.70 151.6935 59.9977 32.0000 1.9816 1.9832 396.2961 396.6844 0.0615 -1.0000 -1.0000 4607539 1596343592.80 151.6935 59.9977 32.0000 1.9808 1.9824 396.1947 396.5828 0.0613 -1.0000 -1.0000 4607599 1596343592.90 151.5792 59.9977 32.0000 1.9815 1.9831 395.9629 396.3485 0.0611 -1.0000 -1.0000 4607669 1596343593.00 151.5114 59.9977 32.0000 1.9825 1.9841 395.9193 396.3060 0.0613 -1.0000 -1.0000 4607739 1596343593.10 151.5114 59.9977 32.0000 1.9801 1.9817 396.1425 396.5298 0.0614 -1.0000 -1.0000 4607969 1596343593.20 151.5114 59.9977 32.0000 1.9817 1.9833 396.1523 396.5404 0.0614 -1.0000 -1.0000 4608039 1596343593.30 151.5114 59.9977 32.0000 1.9809 1.9825 396.1234 396.5116 0.0615 -1.0000 -1.0000 4608098 1596343593.40 151.5114 59.9977 32.0000 1.9820 1.9836 395.8410 396.2294 0.0615 -1.0000 -1.0000 4608158 1596343593.50 151.5114 59.9977 32.0000 1.9835 1.9851 395.7649 396.1529 0.0615 -1.0000 -1.0000 4608238 1596343593.60 151.5114 59.9977 32.0000 1.9816 1.9832 395.8921 396.2795 0.0614 -1.0000 -1.0000 4608608 1596343593.70 151.5114 59.9977 32.0000 1.9818 1.9834 396.2854 396.6730 0.0613 -1.0000 -1.0000 4608668 1596343593.80 151.5114 59.9977 32.0000 1.9822 1.9838 396.2729 396.6595 0.0612 -1.0000 -1.0000 4608748 1596343593.90 151.5114 59.9977 32.0000 1.9808 1.9823 395.8136 396.2002 0.0613 -1.0000 -1.0000 4608808 1596343594.00 151.3953 59.9977 32.0000 1.9806 1.9822 395.7934 396.1802 0.0613 -1.0000 -1.0000 4608878 1596343594.10 151.3953 59.9977 32.0000 1.9783 1.9799 396.1757 396.5636 0.0614 -1.0000 -1.0000 4609078 1596343594.20 151.3953 59.9977 32.0000 1.9787 1.9803 396.1085 396.4947 0.0612 -1.0000 -1.0000 4609138 1596343594.30 151.3953 59.9977 32.0000 1.9790 1.9806 395.9056 396.2932 0.0615 -1.0000 -1.0000 4609208 1596343594.40 151.3953 59.9977 32.0000 1.9810 1.9826 395.7169 396.1047 0.0614 -1.0000 -1.0000 4609278 1596343594.50 151.4370 59.9977 32.0000 1.9811 1.9827 395.5862 395.9735 0.0614 -1.0000 -1.0000 4609338 1596343594.60 151.4749 59.9977 32.0000 1.9805 1.9821 395.8731 396.2597 0.0613 -1.0000 -1.0000 4609528 1596343594.70 151.4749 59.9977 32.0000 1.9811 1.9827 396.0597 396.4471 0.0614 -1.0000 -1.0000 4609608 1596343594.80 151.4749 59.9977 32.0000 1.9806 1.9822 396.1181 396.5055 0.0615 -1.0000 -1.0000 4609668 1596343594.90 151.4749 59.9977 32.0000 1.9818 1.9834 396.0784 396.4658 0.0612 -1.0000 -1.0000 4609738 1596343595.00 151.4749 59.9977 32.0000 1.9829 1.9845 395.8572 396.2451 0.0615 -1.0000 -1.0000 4609798 1596343595.10 151.4749 59.9977 32.0000 1.9805 1.9821 395.9207 396.3074 0.0613 -1.0000 -1.0000 4609868 1596343595.20 151.4959 59.9984 32.0000 1.9788 1.9804 396.2054 396.5929 0.0613 -1.0000 -1.0000 4609938 1596343595.30 151.4959 59.9984 32.0000 1.9797 1.9813 396.1993 396.5872 0.0614 -1.0000 -1.0000 4609998 1596343595.40 151.4959 59.9984 32.0000 1.9813 1.9829 396.1382 396.5255 0.0613 -1.0000 -1.0000 4610058 1596343595.50 151.4959 59.9984 32.0000 1.9815 1.9831 395.9819 396.3694 0.0614 -1.0000 -1.0000 4610137 1596343595.60 151.4959 59.9984 32.0000 1.9828 1.9844 395.8260 396.2131 0.0613 -1.0000 -1.0000 4610198 1596343595.70 151.3273 59.9984 32.0000 1.9814 1.9830 395.8512 396.2373 0.0613 -1.0000 -1.0000 4610857 1596343595.80 151.2347 59.9984 32.0000 1.9804 1.9819 396.0473 396.4346 0.0614 -1.0000 -1.0000 4610937 1596343595.90 151.2347 59.9984 32.0000 1.9786 1.9802 396.2557 396.6437 0.0615 -1.0000 -1.0000 4610997 1596343596.00 151.2347 59.9984 32.0000 1.9812 1.9828 396.0146 396.4026 0.0615 -1.0000 -1.0000 4611057 1596343596.10 151.2347 59.9984 32.0000 1.9821 1.9837 396.0754 396.4631 0.0614 -1.0000 -1.0000 4611127 1596343596.20 151.2347 59.9984 32.0000 1.9820 1.9836 395.8899 396.2771 0.0614 -1.0000 -1.0000 4611197 1596343596.30 151.5284 59.9984 32.0000 1.9817 1.9833 396.1321 396.5199 0.0614 -1.0000 -1.0000 4611257 1596343596.40 151.5284 59.9984 32.0000 1.9819 1.9835 396.2678 396.6559 0.0614 -1.0000 -1.0000 4611327 1596343596.50 151.5284 59.9984 32.0000 1.9831 1.9847 396.0169 396.4042 0.0614 -1.0000 -1.0000 4611397 1596343596.60 151.5284 59.9984 32.0000 1.9820 1.9836 395.8925 396.2801 0.0614 -1.0000 -1.0000 4611457 1596343596.70 151.5284 59.9984 32.0000 1.9810 1.9826 396.3294 396.7170 0.0614 -1.0000 -1.0000 4611527 1596343596.80 151.4514 59.9984 32.0000 1.9801 1.9817 396.2227 396.6107 0.0613 -1.0000 -1.0000 4611587 1596343596.90 151.4457 59.9984 32.0000 1.9807 1.9823 396.1763 396.5644 0.0616 -1.0000 -1.0000 4611657 1596343597.00 151.4457 59.9984 32.0000 1.9811 1.9827 395.5424 395.9300 0.0614 -1.0000 -1.0000 4611727 1596343597.10 151.4457 59.9984 32.0000 1.9814 1.9830 395.8175 396.2041 0.0614 -1.0000 -1.0000 4611787 1596343597.20 151.4457 59.9984 32.0000 1.9823 1.9839 396.0251 396.4128 0.0614 -1.0000 -1.0000 4612136 1596343597.30 151.4457 59.9984 32.0000 1.9807 1.9823 396.1606 396.5482 0.0614 -1.0000 -1.0000 4612196 1596343597.40 151.4457 59.9984 32.0000 1.9828 1.9844 395.8615 396.2491 0.0614 -1.0000 -1.0000 4612266 1596343597.50 151.4457 59.9984 32.0000 1.9824 1.9840 395.7132 396.1006 0.0614 -1.0000 -1.0000 4612336 1596343597.60 151.4457 59.9984 32.0000 1.9825 1.9841 395.9662 396.3539 0.0614 -1.0000 -1.0000 4612396 1596343597.70 151.4457 59.9984 32.0000 1.9808 1.9823 396.1562 396.5442 0.0615 -1.0000 -1.0000 4612716 1596343597.80 151.4457 59.9984 32.0000 1.9806 1.9822 396.2351 396.6236 0.0615 -1.0000 -1.0000 4612786 1596343597.90 151.4457 59.9984 32.0000 1.9815 1.9831 396.0736 396.4624 0.0616 -1.0000 -1.0000 4612856 1596343598.00 151.5746 59.9984 32.0000 1.9817 1.9833 395.8740 396.2621 0.0615 -1.0000 -1.0000 4612916 1596343598.10 151.6215 59.9984 32.0000 1.9805 1.9821 395.9530 396.3411 0.0615 -1.0000 -1.0000 4613056 1596343598.20 151.6215 59.9984 32.0000 1.9806 1.9822 396.0516 396.4393 0.0615 -1.0000 -1.0000 4613176 1596343598.30 151.6215 59.9984 32.0000 1.9811 1.9827 396.3078 396.6961 0.0614 -1.0000 -1.0000 4613236 1596343598.40 151.6215 59.9984 32.0000 1.9804 1.9820 396.2102 396.5975 0.0614 -1.0000 -1.0000 4613326 1596343598.50 151.6215 59.9984 32.0000 1.9823 1.9839 395.7662 396.1538 0.0613 -1.0000 -1.0000 4613386 1596343598.60 151.6215 59.9984 32.0000 1.9811 1.9827 395.6559 396.0423 0.0613 -1.0000 -1.0000 4613446 1596343598.70 151.6198 59.9984 32.0000 1.9812 1.9828 395.7092 396.0963 0.0613 -1.0000 -1.0000 4613526 1596343598.80 151.6193 59.9984 32.0000 1.9808 1.9824 396.1235 396.5112 0.0615 -1.0000 -1.0000 4613586 1596343598.90 151.6193 59.9984 32.0000 1.9793 1.9809 396.1151 396.5027 0.0614 -1.0000 -1.0000 4613656 1596343599.00 151.6193 59.9984 32.0000 1.9801 1.9817 396.2364 396.6238 0.0614 -1.0000 -1.0000 4613716 1596343599.10 151.6193 59.9984 32.0000 1.9825 1.9841 396.0531 396.4423 0.0617 -1.0000 -1.0000 4613786 1596343599.20 151.6020 59.9984 32.0000 1.9836 1.9852 395.7351 396.1218 0.0613 -1.0000 -1.0000 4613976 1596343599.30 151.3414 59.9984 32.0000 1.9824 1.9840 395.8707 396.2569 0.0612 -1.0000 -1.0000 4614036 1596343599.40 151.3414 59.9984 32.0000 1.9807 1.9823 396.0802 396.4668 0.0613 -1.0000 -1.0000 4614105 1596343599.50 151.3414 59.9984 32.0000 1.9800 1.9816 396.0534 396.4410 0.0614 -1.0000 -1.0000 4614175 1596343599.60 151.3414 59.9984 32.0000 1.9819 1.9835 395.7803 396.1679 0.0614 -1.0000 -1.0000 4614235 1596343599.70 151.3414 59.9984 32.0000 1.9831 1.9847 395.8509 396.2374 0.0612 -1.0000 -1.0000 4614295 1596343599.80 151.7435 59.9967 32.0000 1.9828 1.9844 396.0638 396.4507 0.0613 -1.0000 -1.0000 4614375 1596343599.90 151.7563 59.9967 32.0000 1.9796 1.9812 396.2424 396.6298 0.0613 -1.0000 -1.0000 4614435 1596343600.00 151.7563 59.9967 32.0000 1.9819 1.9835 396.1295 396.5174 0.0614 -1.0000 -1.0000 4614505 1596343600.10 151.7563 59.9967 32.0000 1.9820 1.9836 395.9675 396.3552 0.0614 -1.0000 -1.0000 4614575 1596343600.20 151.7563 59.9967 32.0000 1.9823 1.9839 396.0475 396.4351 0.0614 -1.0000 -1.0000 4614665 1596343600.30 151.7563 59.9967 32.0000 1.9804 1.9820 396.1410 396.5283 0.0614 -1.0000 -1.0000 4614725 1596343600.40 151.7563 59.9967 32.0000 1.9796 1.9812 396.1145 396.5024 0.0614 -1.0000 -1.0000 4614805 1596343600.50 151.7563 59.9967 32.0000 1.9794 1.9810 396.3539 396.7417 0.0614 -1.0000 -1.0000 4614865 1596343600.60 151.2059 59.9967 32.0000 1.9801 1.9817 396.0180 396.4059 0.0615 -1.0000 -1.0000 4614925 1596343600.70 151.2059 59.9967 32.0000 1.9819 1.9835 395.6760 396.0632 0.0614 -1.0000 -1.0000 4615725 1596343600.80 151.2059 59.9967 32.0000 1.9804 1.9820 395.7893 396.1763 0.0613 -1.0000 -1.0000 4615785 1596343600.90 151.2059 59.9967 32.0000 1.9801 1.9817 396.0885 396.4758 0.0613 -1.0000 -1.0000 4615855 1596343601.00 151.2059 59.9967 32.0000 1.9799 1.9815 396.0957 396.4831 0.0614 -1.0000 -1.0000 4615914 1596343601.10 151.3451 59.9967 32.0000 1.9816 1.9832 396.0225 396.4096 0.0614 -1.0000 -1.0000 4615985 1596343601.20 151.5270 59.9967 32.0000 1.9835 1.9851 395.9896 396.3774 0.0614 -1.0000 -1.0000 4616054 1596343601.30 151.5270 59.9967 32.0000 1.9837 1.9853 395.8458 396.2325 0.0613 -1.0000 -1.0000 4616124 1596343601.40 151.5270 59.9967 32.0000 1.9821 1.9837 396.0854 396.4723 0.0613 -1.0000 -1.0000 4616194 1596343601.50 151.5270 59.9967 32.0000 1.9809 1.9825 396.3041 396.6920 0.0614 -1.0000 -1.0000 4616264 1596343601.60 151.5293 59.9967 32.0000 1.9807 1.9823 396.2874 396.6745 0.0613 -1.0000 -1.0000 4616334 1596343601.70 151.7070 59.9967 32.0000 1.9823 1.9839 395.9160 396.3030 0.0613 -1.0000 -1.0000 4616394 1596343601.80 151.7070 59.9967 32.0000 1.9815 1.9831 395.9541 396.3421 0.0615 -1.0000 -1.0000 4616464 1596343601.90 151.7070 59.9967 32.0000 1.9805 1.9821 396.1377 396.5246 0.0613 -1.0000 -1.0000 4616534 1596343602.00 151.7070 59.9967 32.0000 1.9810 1.9826 396.1933 396.5801 0.0611 -1.0000 -1.0000 4616604 1596343602.10 151.7070 59.9967 32.0000 1.9814 1.9830 396.2357 396.6225 0.0613 -1.0000 -1.0000 4616674 1596343602.20 151.3795 59.9967 32.0000 1.9810 1.9826 395.8812 396.2692 0.0614 -1.0000 -1.0000 4616734 1596343602.30 151.3795 59.9967 32.0000 1.9830 1.9846 395.7650 396.1520 0.0614 -1.0000 -1.0000 4616804 1596343602.40 151.3795 59.9967 32.0000 1.9829 1.9845 396.0178 396.4060 0.0614 -1.0000 -1.0000 4616874 1596343602.50 151.3795 59.9967 32.0000 1.9806 1.9822 396.2537 396.6409 0.0614 -1.0000 -1.0000 4616934 1596343602.60 151.3795 59.9967 32.0000 1.9812 1.9828 396.2351 396.6231 0.0614 -1.0000 -1.0000 4617004 1596343602.70 151.3761 59.9967 32.0000 1.9812 1.9828 396.1601 396.5481 0.0614 -1.0000 -1.0000 4617074 1596343602.80 151.3456 59.9967 32.0000 1.9812 1.9828 395.9724 396.3598 0.0614 -1.0000 -1.0000 4617134 1596343602.90 151.3456 59.9967 32.0000 1.9795 1.9811 396.1187 396.5057 0.0612 -1.0000 -1.0000 4617204 1596343603.00 151.3456 59.9967 32.0000 1.9807 1.9823 396.2007 396.5874 0.0613 -1.0000 -1.0000 4617274 1596343603.10 151.3456 59.9967 32.0000 1.9811 1.9827 396.2292 396.6169 0.0614 -1.0000 -1.0000 4617334 1596343603.20 151.3456 59.9967 32.0000 1.9808 1.9824 396.0486 396.4363 0.0614 -1.0000 -1.0000 4617404 1596343603.30 151.6859 59.9967 32.0000 1.9823 1.9839 395.8431 396.2305 0.0614 -1.0000 -1.0000 4617784 1596343603.40 151.6859 59.9967 32.0000 1.9816 1.9832 395.6886 396.0757 0.0614 -1.0000 -1.0000 4617843 1596343603.50 151.6859 59.9967 32.0000 1.9816 1.9832 395.8398 396.2280 0.0615 -1.0000 -1.0000 4617924 1596343603.60 151.6859 59.9967 32.0000 1.9803 1.9819 396.2359 396.6236 0.0613 -1.0000 -1.0000 4617984 1596343603.70 151.6859 59.9967 32.0000 1.9810 1.9826 396.2532 396.6402 0.0612 -1.0000 -1.0000 4618043 1596343603.80 151.6859 59.9967 32.0000 1.9810 1.9826 396.0971 396.4831 0.0612 -1.0000 -1.0000 4618463 1596343603.90 151.5263 59.9967 32.0000 1.9821 1.9837 395.8798 396.2663 0.0612 -1.0000 -1.0000 4618523 1596343604.00 151.4580 59.9967 32.0000 1.9805 1.9821 396.1097 396.4974 0.0615 -1.0000 -1.0000 4618583 1596343604.10 151.4580 59.9967 32.0000 1.9787 1.9803 396.1635 396.5521 0.0615 -1.0000 -1.0000 4618663 1596343604.20 151.4580 59.9967 32.0000 1.9813 1.9829 396.2727 396.6604 0.0613 -1.0000 -1.0000 4618723 1596343604.30 151.4580 59.9967 32.0000 1.9822 1.9838 395.7421 396.1287 0.0613 -1.0000 -1.0000 4618953 1596343604.40 151.4580 59.9967 32.0000 1.9824 1.9840 395.8474 396.2341 0.0613 -1.0000 -1.0000 4619023 1596343604.50 151.5621 59.9967 32.0000 1.9807 1.9822 395.9557 396.3418 0.0612 -1.0000 -1.0000 4619093 1596343604.60 151.5621 59.9967 32.0000 1.9808 1.9824 396.2970 396.6850 0.0614 -1.0000 -1.0000 4619153 1596343604.70 151.5621 59.9967 32.0000 1.9814 1.9829 396.2639 396.6514 0.0614 -1.0000 -1.0000 4619223 1596343604.80 151.5621 59.9967 32.0000 1.9825 1.9841 395.7401 396.1275 0.0614 -1.0000 -1.0000 4619293 1596343604.90 151.5621 59.9967 32.0000 1.9812 1.9828 395.7318 396.1186 0.0612 -1.0000 -1.0000 4619363 1596343605.00 151.4766 59.9967 32.0000 1.9808 1.9824 396.0097 396.3961 0.0613 -1.0000 -1.0000 4619423 1596343605.10 151.4678 59.9967 32.0000 1.9801 1.9817 396.2445 396.6334 0.0616 -1.0000 -1.0000 4619493 1596343605.20 151.4678 59.9967 32.0000 1.9799 1.9815 396.0467 396.4342 0.0614 -1.0000 -1.0000 4619563 1596343605.30 151.4678 59.9967 32.0000 1.9814 1.9830 395.9002 396.2868 0.0613 -1.0000 -1.0000 4619803 1596343605.40 151.4678 59.9967 32.0000 1.9824 1.9840 395.6385 396.0260 0.0613 -1.0000 -1.0000 4619862 1596343605.50 151.4678 59.9967 32.0000 1.9818 1.9834 395.8381 396.2238 0.0612 -1.0000 -1.0000 4619932 1596343605.60 151.2549 59.9967 32.0000 1.9807 1.9823 396.1007 396.4870 0.0612 -1.0000 -1.0000 4620003 1596343605.70 151.2549 59.9967 32.0000 1.9780 1.9796 396.2446 396.6310 0.0612 -1.0000 -1.0000 4620062 1596343605.80 151.2549 59.9967 32.0000 1.9800 1.9816 396.1991 396.5880 0.0617 -1.0000 -1.0000 4620142 1596343605.90 151.2549 59.9967 32.0000 1.9823 1.9839 395.8676 396.2551 0.0613 -1.0000 -1.0000 4620312 1596343606.00 151.2549 59.9967 32.0000 1.9830 1.9845 395.9789 396.3655 0.0613 -1.0000 -1.0000 4620382 1596343606.10 151.4584 59.9967 32.0000 1.9817 1.9833 396.2257 396.6127 0.0612 -1.0000 -1.0000 4620452 1596343606.20 151.4749 59.9967 32.0000 1.9811 1.9827 396.0884 396.4754 0.0613 -1.0000 -1.0000 4620512 1596343606.30 151.4749 59.9967 32.0000 1.9803 1.9819 395.8610 396.2485 0.0613 -1.0000 -1.0000 4620572 1596343606.40 151.4749 59.9967 32.0000 1.9806 1.9822 395.7114 396.0981 0.0614 -1.0000 -1.0000 4620832 1596343606.50 151.4749 59.9967 32.0000 1.9790 1.9805 396.0966 396.4835 0.0613 -1.0000 -1.0000 4620892 1596343606.60 151.4873 59.9967 32.0000 1.9800 1.9816 396.2160 396.6032 0.0613 -1.0000 -1.0000 4620952 1596343606.70 151.5274 59.9967 32.0000 1.9808 1.9824 396.2056 396.5929 0.0613 -1.0000 -1.0000 4621022 1596343606.80 151.5274 59.9967 32.0000 1.9801 1.9817 396.2655 396.6527 0.0614 -1.0000 -1.0000 4621092 1596343606.90 151.5274 59.9967 32.0000 1.9804 1.9820 395.9117 396.2994 0.0614 -1.0000 -1.0000 4621712 1596343607.00 151.5274 59.9967 32.0000 1.9811 1.9827 395.8309 396.2193 0.0615 -1.0000 -1.0000 4621771 1596343607.10 151.5274 59.9967 32.0000 1.9804 1.9820 395.9396 396.3258 0.0612 -1.0000 -1.0000 4621831 1596343607.20 151.3032 59.9967 32.0000 1.9797 1.9813 396.1157 396.5026 0.0613 -1.0000 -1.0000 4621911 1596343607.30 151.3032 59.9967 32.0000 1.9818 1.9834 396.2269 396.6138 0.0613 -1.0000 -1.0000 4621971 1596343607.40 151.3032 59.9967 32.0000 1.9826 1.9842 395.9039 396.2917 0.0614 -1.0000 -1.0000 4622201 1596343607.50 151.3032 59.9967 32.0000 1.9808 1.9824 395.7764 396.1649 0.0616 -1.0000 -1.0000 4622271 1596343607.60 151.3032 59.9967 32.0000 1.9801 1.9817 396.1507 396.5390 0.0615 -1.0000 -1.0000 4622341 1596343607.70 151.4659 59.9967 32.0000 1.9812 1.9828 396.2978 396.6858 0.0613 -1.0000 -1.0000 4622401 1596343607.80 151.5508 59.9967 32.0000 1.9805 1.9821 396.3167 396.7038 0.0613 -1.0000 -1.0000 4622471 1596343607.90 151.5508 59.9967 32.0000 1.9815 1.9831 396.1217 396.5103 0.0616 -1.0000 -1.0000 4622571 1596343608.00 151.5508 59.9967 32.0000 1.9830 1.9846 395.8904 396.2789 0.0615 -1.0000 -1.0000 4622631 1596343608.10 151.5508 59.9967 32.0000 1.9822 1.9838 396.0944 396.4822 0.0614 -1.0000 -1.0000 4622721 1596343608.20 151.5508 59.9967 32.0000 1.9790 1.9806 396.1524 396.5399 0.0614 -1.0000 -1.0000 4622801 1596343608.30 151.7186 59.9967 32.0000 1.9803 1.9819 396.0011 396.3888 0.0614 -1.0000 -1.0000 4622861 1596343608.40 151.7186 59.9967 32.0000 1.9829 1.9845 395.8833 396.2702 0.0613 -1.0000 -1.0000 4622941 1596343608.50 151.7186 59.9967 32.0000 1.9828 1.9844 395.8058 396.1932 0.0614 -1.0000 -1.0000 4623181 1596343608.60 151.7186 59.9967 32.0000 1.9818 1.9834 395.8653 396.2519 0.0613 -1.0000 -1.0000 4623251 1596343608.70 151.7186 59.9967 32.0000 1.9817 1.9833 395.9768 396.3650 0.0615 -1.0000 -1.0000 4623321 1596343608.80 151.3794 59.9967 32.0000 1.9784 1.9800 396.1724 396.5611 0.0616 -1.0000 -1.0000 4623381 1596343608.90 151.3357 59.9967 32.0000 1.9796 1.9812 396.0299 396.4172 0.0614 -1.0000 -1.0000 4623450 1596343609.00 151.3357 59.9967 32.0000 1.9826 1.9842 396.0212 396.4086 0.0614 -1.0000 -1.0000 4623521 1596343609.10 151.3357 59.9967 32.0000 1.9820 1.9836 395.7493 396.1369 0.0615 -1.0000 -1.0000 4623581 1596343609.20 151.3357 59.9967 32.0000 1.9821 1.9837 395.7224 396.1098 0.0614 -1.0000 -1.0000 4623650 1596343609.30 151.3357 59.9967 32.0000 1.9805 1.9820 395.8079 396.1951 0.0613 -1.0000 -1.0000 4623721 1596343609.40 151.5388 59.9967 32.0000 1.9804 1.9820 396.0964 396.4831 0.0612 -1.0000 -1.0000 4623780 1596343609.50 151.5471 59.9967 32.0000 1.9814 1.9830 396.0259 396.4125 0.0613 -1.0000 -1.0000 4624910 1596343609.60 151.5471 59.9967 32.0000 1.9815 1.9831 396.0816 396.4688 0.0613 -1.0000 -1.0000 4624980 1596343609.70 151.5471 59.9967 32.0000 1.9820 1.9836 395.7020 396.0889 0.0614 -1.0000 -1.0000 4625040 1596343609.80 151.5471 59.9967 32.0000 1.9802 1.9818 396.0772 396.4651 0.0615 -1.0000 -1.0000 4625110 1596343609.90 151.5471 59.9967 32.0000 1.9812 1.9828 396.2319 396.6198 0.0614 -1.0000 -1.0000 4625170 1596343610.00 151.5954 59.9976 32.0000 1.9808 1.9824 396.2385 396.6266 0.0614 -1.0000 -1.0000 4625240 1596343610.10 151.5954 59.9976 32.0000 1.9826 1.9842 396.0387 396.4257 0.0614 -1.0000 -1.0000 4625310 1596343610.20 151.5954 59.9976 32.0000 1.9815 1.9831 395.7212 396.1082 0.0613 -1.0000 -1.0000 4625369 1596343610.30 151.5954 59.9976 32.0000 1.9800 1.9816 395.8855 396.2730 0.0614 -1.0000 -1.0000 4625429 1596343610.40 151.5954 59.9976 32.0000 1.9807 1.9823 396.0344 396.4222 0.0614 -1.0000 -1.0000 4625510 1596343610.50 151.5113 59.9976 32.0000 1.9802 1.9818 396.0360 396.4224 0.0612 -1.0000 -1.0000 4625569 1596343610.60 151.4549 59.9976 32.0000 1.9810 1.9826 395.7843 396.1715 0.0614 -1.0000 -1.0000 4625629 1596343610.70 151.4549 59.9976 32.0000 1.9812 1.9828 395.7492 396.1374 0.0616 -1.0000 -1.0000 4625699 1596343610.80 151.4549 59.9976 32.0000 1.9810 1.9826 395.8633 396.2512 0.0614 -1.0000 -1.0000 4625769 1596343610.90 151.4549 59.9976 32.0000 1.9819 1.9835 396.0377 396.4248 0.0613 -1.0000 -1.0000 4625839 1596343611.00 151.4549 59.9976 32.0000 1.9800 1.9816 396.0423 396.4283 0.0612 -1.0000 -1.0000 4625899 1596343611.10 151.7646 59.9976 32.0000 1.9807 1.9823 396.1908 396.5785 0.0614 -1.0000 -1.0000 4625969 1596343611.20 151.7646 59.9976 32.0000 1.9815 1.9831 396.1154 396.5022 0.0612 -1.0000 -1.0000 4626039 1596343611.30 151.7646 59.9976 32.0000 1.9815 1.9831 395.9683 396.3547 0.0612 -1.0000 -1.0000 4626099 1596343611.40 151.7646 59.9976 32.0000 1.9832 1.9848 395.8571 396.2437 0.0613 -1.0000 -1.0000 4626159 1596343611.50 151.7646 59.9976 32.0000 1.9847 1.9863 395.6608 396.0471 0.0613 -1.0000 -1.0000 4626239 1596343611.60 151.7646 59.9976 32.0000 1.9812 1.9828 396.2572 396.6443 0.0613 -1.0000 -1.0000 4626299 1596343611.70 151.7646 59.9976 32.0000 1.9808 1.9824 396.2875 396.6754 0.0614 -1.0000 -1.0000 4626359 1596343611.80 151.7646 59.9976 32.0000 1.9828 1.9844 396.3003 396.6878 0.0614 -1.0000 -1.0000 4626429 1596343611.90 151.7646 59.9976 32.0000 1.9831 1.9847 395.9096 396.2981 0.0615 -1.0000 -1.0000 4626499 1596343612.00 151.7646 59.9976 32.0000 1.9824 1.9840 395.9243 396.3120 0.0614 -1.0000 -1.0000 4626559 1596343612.10 151.7021 59.9976 32.0000 1.9813 1.9829 395.9925 396.3803 0.0614 -1.0000 -1.0000 4626629 1596343612.20 151.3480 59.9976 32.0000 1.9811 1.9827 396.2558 396.6431 0.0614 -1.0000 -1.0000 4626689 1596343612.30 151.3480 59.9976 32.0000 1.9790 1.9806 396.1842 396.5732 0.0616 -1.0000 -1.0000 4626759 1596343612.40 151.3480 59.9976 32.0000 1.9775 1.9791 396.0169 396.4050 0.0615 -1.0000 -1.0000 4626829 1596343612.50 151.3480 59.9976 32.0000 1.9804 1.9820 395.8241 396.2109 0.0613 -1.0000 -1.0000 4627069 1596343612.60 151.3480 59.9976 32.0000 1.9808 1.9824 395.7357 396.1223 0.0614 -1.0000 -1.0000 4627129 1596343612.70 151.4430 59.9976 32.0000 1.9793 1.9809 396.0813 396.4695 0.0615 -1.0000 -1.0000 4627199 1596343612.80 151.4438 59.9976 32.0000 1.9786 1.9802 396.1229 396.5106 0.0614 -1.0000 -1.0000 4627269 1596343612.90 151.4438 59.9976 32.0000 1.9787 1.9803 396.1590 396.5461 0.0613 -1.0000 -1.0000 4627339 1596343613.00 151.4438 59.9976 32.0000 1.9808 1.9824 396.1516 396.5391 0.0614 -1.0000 -1.0000 4627399 1596343613.10 151.4438 59.9976 32.0000 1.9805 1.9821 395.8418 396.2293 0.0614 -1.0000 -1.0000 4627529 1596343613.20 151.4438 59.9976 32.0000 1.9807 1.9823 395.7509 396.1384 0.0614 -1.0000 -1.0000 4627599 1596343613.30 151.7319 59.9976 32.0000 1.9817 1.9833 396.0389 396.4267 0.0614 -1.0000 -1.0000 4627659 1596343613.40 151.7319 59.9976 32.0000 1.9808 1.9824 396.4169 396.8039 0.0613 -1.0000 -1.0000 4627729 1596343613.50 151.7319 59.9976 32.0000 1.9828 1.9844 396.2630 396.6515 0.0615 -1.0000 -1.0000 4627799 1596343613.60 151.7319 59.9976 32.0000 1.9817 1.9833 395.9617 396.3482 0.0613 -1.0000 -1.0000 4628068 1596343613.70 151.7319 59.9976 32.0000 1.9820 1.9836 395.8693 396.2573 0.0615 -1.0000 -1.0000 4628138 1596343613.80 151.7069 59.9976 32.0000 1.9794 1.9810 396.2403 396.6283 0.0614 -1.0000 -1.0000 4628208 1596343613.90 151.4565 59.9976 32.0000 1.9791 1.9807 396.1561 396.5436 0.0614 -1.0000 -1.0000 4628268 1596343614.00 151.4565 59.9976 32.0000 1.9802 1.9818 396.1964 396.5840 0.0614 -1.0000 -1.0000 4628328 1596343614.10 151.4565 59.9976 32.0000 1.9822 1.9838 395.8786 396.2661 0.0614 -1.0000 -1.0000 4628688 1596343614.20 151.4565 59.9976 32.0000 1.9820 1.9835 395.5827 395.9701 0.0614 -1.0000 -1.0000 4628748 1596343614.30 151.4565 59.9976 32.0000 1.9810 1.9826 395.8930 396.2812 0.0616 -1.0000 -1.0000 4628808 1596343614.40 151.4565 59.9976 32.0000 1.9806 1.9822 396.1786 396.5663 0.0614 -1.0000 -1.0000 4628888 1596343614.50 151.4197 59.9976 32.0000 1.9807 1.9823 396.1720 396.5596 0.0613 -1.0000 -1.0000 4628948 1596343614.60 151.4197 59.9976 32.0000 1.9816 1.9832 396.1144 396.5013 0.0613 -1.0000 -1.0000 4629278 1596343614.70 151.4197 59.9976 32.0000 1.9828 1.9844 395.9216 396.3080 0.0614 -1.0000 -1.0000 4629348 1596343614.80 151.4197 59.9976 32.0000 1.9818 1.9834 395.9248 396.3137 0.0615 -1.0000 -1.0000 4629408 1596343614.90 151.4197 59.9976 32.0000 1.9790 1.9805 396.2051 396.5931 0.0615 -1.0000 -1.0000 4629478 1596343615.00 151.5769 59.9976 32.0000 1.9799 1.9815 396.2575 396.6464 0.0616 -1.0000 -1.0000 4629548 1596343615.10 151.6555 59.9976 32.0000 1.9798 1.9814 396.2029 396.5916 0.0615 -1.0000 -1.0000 4629778 1596343615.20 151.6555 59.9976 32.0000 1.9809 1.9825 395.9291 396.3164 0.0613 -1.0000 -1.0000 4629847 1596343615.30 151.6555 59.9976 32.0000 1.9821 1.9837 395.7694 396.1566 0.0614 -1.0000 -1.0000 4629917 1596343615.40 151.6555 59.9976 32.0000 1.9809 1.9825 396.0923 396.4799 0.0614 -1.0000 -1.0000 4629977 1596343615.50 151.6555 59.9976 32.0000 1.9793 1.9809 396.3331 396.7211 0.0614 -1.0000 -1.0000 4630047 1596343615.60 151.5854 59.9976 32.0000 1.9810 1.9826 396.0762 396.4643 0.0615 -1.0000 -1.0000 4630327 1596343615.70 151.5854 59.9976 32.0000 1.9814 1.9830 396.0384 396.4263 0.0614 -1.0000 -1.0000 4630387 1596343615.80 151.5854 59.9976 32.0000 1.9823 1.9839 395.7518 396.1388 0.0614 -1.0000 -1.0000 4630467 1596343615.90 151.5854 59.9976 32.0000 1.9813 1.9829 395.8148 396.2027 0.0615 -1.0000 -1.0000 4630527 1596343616.00 151.5854 59.9976 32.0000 1.9796 1.9812 396.0579 396.4450 0.0612 -1.0000 -1.0000 4630587 1596343616.10 151.3184 59.9976 32.0000 1.9798 1.9814 396.1515 396.5390 0.0614 -1.0000 -1.0000 4630657 1596343616.20 151.3184 59.9976 32.0000 1.9811 1.9827 396.0265 396.4143 0.0614 -1.0000 -1.0000 4630787 1596343616.30 151.3184 59.9976 32.0000 1.9817 1.9833 395.6816 396.0685 0.0613 -1.0000 -1.0000 4630847 1596343616.40 151.3184 59.9976 32.0000 1.9815 1.9831 395.7826 396.1711 0.0615 -1.0000 -1.0000 4630917 1596343616.50 151.3184 59.9976 32.0000 1.9819 1.9835 395.8838 396.2705 0.0613 -1.0000 -1.0000 4630987 1596343616.60 151.3184 59.9976 32.0000 1.9804 1.9820 396.2152 396.6034 0.0614 -1.0000 -1.0000 4631047 1596343616.70 151.5788 59.9976 32.0000 1.9802 1.9818 396.0575 396.4450 0.0614 -1.0000 -1.0000 4631247 1596343616.80 151.5788 59.9976 32.0000 1.9822 1.9838 396.0251 396.4135 0.0615 -1.0000 -1.0000 4631307 1596343616.90 151.5788 59.9976 32.0000 1.9828 1.9844 395.9826 396.3705 0.0614 -1.0000 -1.0000 4631387 1596343617.00 151.5788 59.9976 32.0000 1.9829 1.9845 395.9560 396.3431 0.0613 -1.0000 -1.0000 4631447 1596343617.10 151.5788 59.9976 32.0000 1.9794 1.9810 396.3128 396.7006 0.0614 -1.0000 -1.0000 4631507 1596343617.20 151.6064 59.9976 32.0000 1.9813 1.9829 396.1842 396.5720 0.0615 -1.0000 -1.0000 4631577 1596343617.30 151.6085 59.9976 32.0000 1.9810 1.9826 395.8927 396.2816 0.0617 -1.0000 -1.0000 4631647 1596343617.40 151.6085 59.9976 32.0000 1.9814 1.9830 395.8172 396.2039 0.0612 -1.0000 -1.0000 4631707 1596343617.50 151.6085 59.9976 32.0000 1.9820 1.9836 395.7468 396.1327 0.0613 -1.0000 -1.0000 4631777 1596343617.60 151.6085 59.9976 32.0000 1.9820 1.9836 395.8834 396.2714 0.0615 -1.0000 -1.0000 4631847 1596343617.70 151.5839 59.9976 32.0000 1.9802 1.9818 396.0689 396.4564 0.0614 -1.0000 -1.0000 4632276 1596343617.80 151.4312 59.9976 32.0000 1.9792 1.9808 396.1090 396.4971 0.0615 -1.0000 -1.0000 4632346 1596343617.90 151.4312 59.9976 32.0000 1.9809 1.9825 396.1302 396.5192 0.0616 -1.0000 -1.0000 4632406 1596343618.00 151.4312 59.9976 32.0000 1.9808 1.9825 395.8515 396.2403 0.0616 -1.0000 -1.0000 4632476 1596343618.10 151.4312 59.9976 32.0000 1.9804 1.9820 395.9104 396.2976 0.0613 -1.0000 -1.0000 4632546 1596343618.20 151.4312 59.9976 32.0000 1.9791 1.9807 396.1462 396.5337 0.0614 -1.0000 -1.0000 4632986 1596343618.30 151.3465 59.9976 32.0000 1.9802 1.9818 396.2846 396.6723 0.0615 -1.0000 -1.0000 4633046 1596343618.40 151.3465 59.9976 32.0000 1.9792 1.9808 396.2128 396.6009 0.0614 -1.0000 -1.0000 4633116 1596343618.50 151.3465 59.9976 32.0000 1.9817 1.9833 395.9547 396.3410 0.0612 -1.0000 -1.0000 4633196 1596343618.60 151.3465 59.9976 32.0000 1.9826 1.9841 395.8478 396.2342 0.0613 -1.0000 -1.0000 4633266 1596343618.70 151.3465 59.9976 32.0000 1.9818 1.9834 395.8379 396.2251 0.0613 -1.0000 -1.0000 4633516 1596343618.80 151.4117 59.9976 32.0000 1.9787 1.9803 395.9602 396.3476 0.0614 -1.0000 -1.0000 4633576 1596343618.90 151.5204 59.9976 32.0000 1.9789 1.9805 396.1880 396.5761 0.0614 -1.0000 -1.0000 4633646 1596343619.00 151.5204 59.9976 32.0000 1.9800 1.9816 396.2158 396.6042 0.0615 -1.0000 -1.0000 4633736 1596343619.10 151.5204 59.9976 32.0000 1.9815 1.9831 396.0025 396.3898 0.0614 -1.0000 -1.0000 4633796 1596343619.20 151.5204 59.9976 32.0000 1.9813 1.9829 395.9557 396.3427 0.0613 -1.0000 -1.0000 4633865 1596343619.30 151.5204 59.9976 32.0000 1.9803 1.9819 396.1896 396.5777 0.0615 -1.0000 -1.0000 4633935 1596343619.40 151.4099 59.9976 32.0000 1.9808 1.9824 396.2306 396.6191 0.0615 -1.0000 -1.0000 4633996 1596343619.50 151.4099 59.9976 32.0000 1.9821 1.9837 396.1410 396.5288 0.0614 -1.0000 -1.0000 4634065 1596343619.60 151.4099 59.9976 32.0000 1.9820 1.9836 395.7490 396.1375 0.0615 -1.0000 -1.0000 4634125 1596343619.70 151.4099 59.9976 32.0000 1.9813 1.9829 395.6884 396.0753 0.0615 -1.0000 -1.0000 4634195 1596343619.80 151.4099 59.9976 32.0000 1.9813 1.9829 395.7932 396.1787 0.0611 -1.0000 -1.0000 4634845 1596343619.90 151.3306 59.9981 32.0000 1.9810 1.9825 396.0781 396.4654 0.0613 -1.0000 -1.0000 4634915 1596343620.00 151.1822 59.9990 32.0000 1.9805 1.9821 396.0813 396.4687 0.0614 -1.0000 -1.0000 4634975 1596343620.10 151.1822 59.9990 32.0000 1.9804 1.9820 395.9317 396.3196 0.0614 -1.0000 -1.0000 4635055 1596343620.20 151.1822 59.9990 32.0000 1.9802 1.9818 395.8263 396.2136 0.0614 -1.0000 -1.0000 4635125 1596343620.30 151.1822 59.9990 32.0000 1.9812 1.9828 395.9033 396.2904 0.0613 -1.0000 -1.0000 4635185 1596343620.40 151.1822 59.9990 32.0000 1.9812 1.9828 396.2016 396.5891 0.0614 -1.0000 -1.0000 4635255 1596343620.50 151.1822 59.9990 32.0000 1.9799 1.9816 396.2350 396.6240 0.0615 -1.0000 -1.0000 4635325 1596343620.60 151.1822 59.9990 32.0000 1.9811 1.9827 396.0574 396.4446 0.0613 -1.0000 -1.0000 4635385 1596343620.70 151.1822 59.9990 32.0000 1.9812 1.9828 395.8395 396.2267 0.0613 -1.0000 -1.0000 4635455 1596343620.80 151.3940 59.9990 32.0000 1.9821 1.9837 395.7338 396.1205 0.0613 -1.0000 -1.0000 4635555 1596343620.90 151.7705 59.9990 32.0000 1.9817 1.9833 395.9239 396.3114 0.0614 -1.0000 -1.0000 4635625 1596343621.00 151.7705 59.9990 32.0000 1.9804 1.9820 395.9965 396.3837 0.0613 -1.0000 -1.0000 4635685 1596343621.10 151.7705 59.9990 32.0000 1.9816 1.9832 396.2885 396.6757 0.0613 -1.0000 -1.0000 4635755 1596343621.20 151.7705 59.9990 32.0000 1.9818 1.9834 396.2285 396.6162 0.0614 -1.0000 -1.0000 4635825 1596343621.30 151.7705 59.9990 32.0000 1.9812 1.9828 395.9724 396.3598 0.0614 -1.0000 -1.0000 4635885 1596343621.40 151.5453 59.9990 32.0000 1.9813 1.9829 395.9619 396.3494 0.0614 -1.0000 -1.0000 4635944 1596343621.50 151.5453 59.9990 32.0000 1.9793 1.9809 396.1786 396.5669 0.0615 -1.0000 -1.0000 4636034 1596343621.60 151.5453 59.9990 32.0000 1.9792 1.9808 396.2187 396.6066 0.0614 -1.0000 -1.0000 4636095 1596343621.70 151.5453 59.9990 32.0000 1.9803 1.9819 395.9163 396.3042 0.0615 -1.0000 -1.0000 4636154 1596343621.80 151.5453 59.9990 32.0000 1.9809 1.9825 395.8776 396.2644 0.0613 -1.0000 -1.0000 4636234 1596343621.90 151.5255 59.9990 32.0000 1.9807 1.9823 395.9926 396.3793 0.0612 -1.0000 -1.0000 4636295 1596343622.00 151.4463 59.9990 32.0000 1.9807 1.9823 396.2066 396.5949 0.0615 -1.0000 -1.0000 4636354 1596343622.10 151.4463 59.9990 32.0000 1.9825 1.9841 396.2657 396.6533 0.0614 -1.0000 -1.0000 4636425 1596343622.20 151.4463 59.9990 32.0000 1.9820 1.9836 396.0121 396.4006 0.0616 -1.0000 -1.0000 4636494 1596343622.30 151.4463 59.9990 32.0000 1.9813 1.9829 395.8679 396.2548 0.0613 -1.0000 -1.0000 4636994 1596343622.40 151.4463 59.9990 32.0000 1.9838 1.9854 395.6679 396.0549 0.0613 -1.0000 -1.0000 4637064 1596343622.50 151.6873 59.9990 32.0000 1.9820 1.9836 396.0769 396.4642 0.0614 -1.0000 -1.0000 4637124 1596343622.60 151.6873 59.9990 32.0000 1.9804 1.9820 396.1923 396.5795 0.0613 -1.0000 -1.0000 4637184 1596343622.70 151.6873 59.9990 32.0000 1.9817 1.9833 395.9443 396.3320 0.0614 -1.0000 -1.0000 4637264 1596343622.80 151.6873 59.9990 32.0000 1.9819 1.9835 395.8647 396.2521 0.0614 -1.0000 -1.0000 4637514 1596343622.90 151.6873 59.9990 32.0000 1.9809 1.9825 396.1202 396.5073 0.0614 -1.0000 -1.0000 4637584 1596343623.00 151.6841 59.9990 32.0000 1.9802 1.9818 396.1419 396.5293 0.0613 -1.0000 -1.0000 4637644 1596343623.10 151.6841 59.9990 32.0000 1.9793 1.9809 396.1907 396.5792 0.0615 -1.0000 -1.0000 4637704 1596343623.20 151.6841 59.9990 32.0000 1.9824 1.9840 396.0802 396.4681 0.0615 -1.0000 -1.0000 4637784 1596343623.30 151.6841 59.9990 32.0000 1.9822 1.9838 395.8993 396.2873 0.0615 -1.0000 -1.0000 4637844 1596343623.40 151.6841 59.9990 32.0000 1.9820 1.9836 395.7385 396.1252 0.0613 -1.0000 -1.0000 4637974 1596343623.50 151.6841 59.9990 32.0000 1.9816 1.9832 395.9429 396.3303 0.0614 -1.0000 -1.0000 4638044 1596343623.60 151.6500 59.9990 32.0000 1.9824 1.9840 396.2273 396.6156 0.0615 -1.0000 -1.0000 4638104 1596343623.70 151.4494 59.9990 32.0000 1.9809 1.9825 396.2233 396.6114 0.0615 -1.0000 -1.0000 4638174 1596343623.80 151.4494 59.9990 32.0000 1.9802 1.9818 396.0949 396.4832 0.0615 -1.0000 -1.0000 4638243 1596343623.90 151.4494 59.9990 32.0000 1.9820 1.9836 395.9657 396.3539 0.0615 -1.0000 -1.0000 4638463 1596343624.00 151.4494 59.9990 32.0000 1.9816 1.9832 395.8361 396.2233 0.0614 -1.0000 -1.0000 4638533 1596343624.10 151.4494 59.9990 32.0000 1.9818 1.9834 396.0739 396.4609 0.0613 -1.0000 -1.0000 4638603 1596343624.20 151.5952 59.9990 32.0000 1.9795 1.9811 396.2665 396.6540 0.0614 -1.0000 -1.0000 4638663 1596343624.30 151.5952 59.9990 32.0000 1.9809 1.9824 396.1205 396.5081 0.0614 -1.0000 -1.0000 4638723 1596343624.40 151.5952 59.9990 32.0000 1.9816 1.9832 395.8723 396.2599 0.0614 -1.0000 -1.0000 4639223 1596343624.50 151.5952 59.9990 32.0000 1.9806 1.9822 395.7495 396.1372 0.0614 -1.0000 -1.0000 4639283 1596343624.60 151.5952 59.9990 32.0000 1.9826 1.9842 395.8965 396.2841 0.0614 -1.0000 -1.0000 4639343 1596343624.70 151.5921 59.9990 32.0000 1.9820 1.9836 396.1230 396.5116 0.0616 -1.0000 -1.0000 4639423 1596343624.80 151.4358 59.9992 32.0000 1.9835 1.9851 395.7697 396.1570 0.0614 -1.0000 -1.0000 4639483 1596343624.90 151.4358 59.9992 32.0000 1.9828 1.9844 395.7548 396.1426 0.0615 -1.0000 -1.0000 4639733 1596343625.00 151.4358 59.9992 32.0000 1.9809 1.9825 396.0172 396.4053 0.0615 -1.0000 -1.0000 4639793 1596343625.10 151.4358 59.9992 32.0000 1.9783 1.9799 396.2575 396.6447 0.0613 -1.0000 -1.0000 4639853 1596343625.20 151.4358 59.9992 32.0000 1.9808 1.9824 396.1138 396.5013 0.0614 -1.0000 -1.0000 4639933 1596343625.30 151.4358 59.9992 32.0000 1.9807 1.9823 396.0620 396.4509 0.0616 -1.0000 -1.0000 4639993 1596343625.40 151.4781 59.9992 32.0000 1.9815 1.9831 395.9439 396.3325 0.0616 -1.0000 -1.0000 4640182 1596343625.50 151.4825 59.9992 32.0000 1.9825 1.9841 395.7267 396.1147 0.0614 -1.0000 -1.0000 4640252 1596343625.60 151.4825 59.9992 32.0000 1.9805 1.9821 396.1984 396.5863 0.0614 -1.0000 -1.0000 4640323 1596343625.70 151.4825 59.9992 32.0000 1.9809 1.9825 396.1514 396.5388 0.0613 -1.0000 -1.0000 4640383 1596343625.80 151.4825 59.9992 32.0000 1.9813 1.9829 395.9477 396.3351 0.0614 -1.0000 -1.0000 4640452 1596343625.90 151.4889 59.9992 32.0000 1.9814 1.9830 395.8026 396.1902 0.0615 -1.0000 -1.0000 4640512 1596343626.00 151.6905 59.9992 32.0000 1.9816 1.9832 395.7792 396.1670 0.0614 -1.0000 -1.0000 4640582 1596343626.10 151.6905 59.9992 32.0000 1.9814 1.9830 395.8817 396.2688 0.0614 -1.0000 -1.0000 4640652 1596343626.20 151.6905 59.9992 32.0000 1.9796 1.9812 396.2054 396.5933 0.0614 -1.0000 -1.0000 4640722 1596343626.30 151.6905 59.9992 32.0000 1.9807 1.9823 396.2342 396.6221 0.0614 -1.0000 -1.0000 4640782 1596343626.40 151.6905 59.9992 32.0000 1.9805 1.9821 396.2754 396.6621 0.0613 -1.0000 -1.0000 4640852 1596343626.50 151.5675 59.9992 32.0000 1.9825 1.9841 396.0275 396.4152 0.0614 -1.0000 -1.0000 4640952 1596343626.60 151.4859 59.9992 32.0000 1.9813 1.9829 395.9142 396.3015 0.0614 -1.0000 -1.0000 4641012 1596343626.70 151.4859 59.9992 32.0000 1.9816 1.9832 396.1951 396.5827 0.0614 -1.0000 -1.0000 4641092 1596343626.80 151.4859 59.9992 32.0000 1.9807 1.9823 396.2781 396.6652 0.0612 -1.0000 -1.0000 4641152 1596343626.90 151.4859 59.9992 32.0000 1.9811 1.9827 395.9080 396.2958 0.0615 -1.0000 -1.0000 4641222 1596343627.00 151.4859 59.9992 32.0000 1.9813 1.9829 395.6981 396.0861 0.0615 -1.0000 -1.0000 4641292 1596343627.10 151.1961 59.9992 32.0000 1.9810 1.9826 395.7748 396.1618 0.0613 -1.0000 -1.0000 4641352 1596343627.20 151.1961 59.9992 32.0000 1.9801 1.9817 395.9072 396.2951 0.0614 -1.0000 -1.0000 4641422 1596343627.30 151.1961 59.9992 32.0000 1.9790 1.9806 396.0884 396.4761 0.0615 -1.0000 -1.0000 4641492 1596343627.40 151.1961 59.9992 32.0000 1.9804 1.9820 396.1089 396.4971 0.0614 -1.0000 -1.0000 4641552 1596343627.50 151.1961 59.9992 32.0000 1.9822 1.9838 396.1978 396.5843 0.0612 -1.0000 -1.0000 4641942 1596343627.60 151.7140 59.9992 32.0000 1.9816 1.9832 396.0609 396.4486 0.0615 -1.0000 -1.0000 4642012 1596343627.70 151.7140 59.9992 32.0000 1.9811 1.9827 395.7709 396.1582 0.0614 -1.0000 -1.0000 4642071 1596343627.80 151.7140 59.9992 32.0000 1.9820 1.9836 395.7811 396.1683 0.0614 -1.0000 -1.0000 4642141 1596343627.90 151.7140 59.9992 32.0000 1.9801 1.9817 396.0969 396.4851 0.0614 -1.0000 -1.0000 4642202 1596343628.00 151.7140 59.9992 32.0000 1.9809 1.9825 396.3283 396.7158 0.0614 -1.0000 -1.0000 4642711 1596343628.10 151.7090 59.9992 32.0000 1.9831 1.9847 395.7667 396.1542 0.0614 -1.0000 -1.0000 4642781 1596343628.20 151.4191 59.9992 32.0000 1.9823 1.9839 395.7248 396.1124 0.0614 -1.0000 -1.0000 4642861 1596343628.30 151.4191 59.9992 32.0000 1.9793 1.9809 396.0674 396.4536 0.0612 -1.0000 -1.0000 4642921 1596343628.40 151.4191 59.9992 32.0000 1.9796 1.9812 396.2206 396.6078 0.0614 -1.0000 -1.0000 4642991 1596343628.50 151.4191 59.9992 32.0000 1.9804 1.9820 396.2425 396.6293 0.0613 -1.0000 -1.0000 4643791 1596343628.60 151.4191 59.9992 32.0000 1.9825 1.9841 396.1515 396.5392 0.0614 -1.0000 -1.0000 4643860 1596343628.70 151.5005 59.9992 32.0000 1.9817 1.9833 395.7426 396.1307 0.0616 -1.0000 -1.0000 4643930 1596343628.80 151.5019 59.9992 32.0000 1.9809 1.9825 395.9631 396.3503 0.0614 -1.0000 -1.0000 4643990 1596343628.90 151.5019 59.9992 32.0000 1.9819 1.9835 396.0042 396.3920 0.0614 -1.0000 -1.0000 4644070 1596343629.00 151.5019 59.9992 32.0000 1.9805 1.9821 396.2084 396.5950 0.0613 -1.0000 -1.0000 4644130 1596343629.10 151.5019 59.9992 32.0000 1.9816 1.9832 395.8619 396.2495 0.0614 -1.0000 -1.0000 4644190 1596343629.20 151.5228 59.9992 32.0000 1.9812 1.9828 395.8693 396.2573 0.0615 -1.0000 -1.0000 4644270 1596343629.30 151.6464 59.9992 32.0000 1.9827 1.9843 395.8756 396.2626 0.0613 -1.0000 -1.0000 4644330 1596343629.40 151.6464 59.9992 32.0000 1.9814 1.9830 396.1878 396.5749 0.0613 -1.0000 -1.0000 4644390 1596343629.50 151.6464 59.9992 32.0000 1.9800 1.9816 396.2425 396.6296 0.0613 -1.0000 -1.0000 4644480 1596343629.60 151.6464 59.9992 32.0000 1.9817 1.9833 396.2598 396.6467 0.0613 -1.0000 -1.0000 4644540 1596343629.70 151.6464 59.9992 32.0000 1.9821 1.9837 396.0100 396.3988 0.0616 -1.0000 -1.0000 4644610 1596343629.80 151.5704 59.9973 32.0000 1.9806 1.9822 395.8936 396.2815 0.0614 -1.0000 -1.0000 4644680 1596343629.90 151.5700 59.9973 32.0000 1.9819 1.9835 396.1496 396.5372 0.0614 -1.0000 -1.0000 4644740 1596343630.00 151.5700 59.9973 32.0000 1.9799 1.9815 396.2327 396.6210 0.0614 -1.0000 -1.0000 4644800 1596343630.10 151.5700 59.9973 32.0000 1.9805 1.9821 396.1804 396.5684 0.0615 -1.0000 -1.0000 4644880 1596343630.20 151.5700 59.9973 32.0000 1.9816 1.9832 395.7989 396.1870 0.0615 -1.0000 -1.0000 4644940 1596343630.30 151.5700 59.9973 32.0000 1.9821 1.9837 395.8036 396.1907 0.0613 -1.0000 -1.0000 4645010 1596343630.40 151.5700 59.9973 32.0000 1.9813 1.9829 395.9811 396.3676 0.0613 -1.0000 -1.0000 4645080 1596343630.50 151.5700 59.9973 32.0000 1.9798 1.9814 396.1687 396.5565 0.0615 -1.0000 -1.0000 4645260 1596343630.60 151.5700 59.9973 32.0000 1.9816 1.9832 396.1951 396.5834 0.0615 -1.0000 -1.0000 4645320 1596343630.70 151.4807 59.9973 32.0000 1.9820 1.9836 395.8212 396.2083 0.0613 -1.0000 -1.0000 4645390 1596343630.80 151.4807 59.9973 32.0000 1.9822 1.9838 395.9582 396.3449 0.0612 -1.0000 -1.0000 4645460 1596343630.90 151.4807 59.9973 32.0000 1.9787 1.9802 396.2202 396.6081 0.0615 -1.0000 -1.0000 4645530 1596343631.00 151.4807 59.9973 32.0000 1.9809 1.9825 396.3442 396.7322 0.0614 -1.0000 -1.0000 4645590 1596343631.10 151.4807 59.9973 32.0000 1.9814 1.9830 396.1795 396.5670 0.0614 -1.0000 -1.0000 4645719 1596343631.20 151.5398 59.9973 32.0000 1.9828 1.9844 395.8212 396.2098 0.0616 -1.0000 -1.0000 4645790 1596343631.30 151.6172 59.9973 32.0000 1.9806 1.9822 396.1445 396.5323 0.0614 -1.0000 -1.0000 4645849 1596343631.40 151.6172 59.9973 32.0000 1.9799 1.9815 396.1635 396.5511 0.0614 -1.0000 -1.0000 4645909 1596343631.50 151.6172 59.9973 32.0000 1.9795 1.9811 396.2326 396.6215 0.0616 -1.0000 -1.0000 4645989 1596343631.60 151.6172 59.9973 32.0000 1.9816 1.9832 395.9836 396.3717 0.0614 -1.0000 -1.0000 4646209 1596343631.70 151.6172 59.9973 32.0000 1.9835 1.9851 395.8300 396.2174 0.0614 -1.0000 -1.0000 4646279 1596343631.80 151.4314 59.9973 32.0000 1.9820 1.9836 395.7121 396.0996 0.0613 -1.0000 -1.0000 4646349 1596343631.90 151.4314 59.9973 32.0000 1.9812 1.9828 395.8186 396.2051 0.0613 -1.0000 -1.0000 4646419 1596343632.00 151.4314 59.9973 32.0000 1.9805 1.9821 396.1298 396.5178 0.0615 -1.0000 -1.0000 4646479 1596343632.10 151.4314 59.9973 32.0000 1.9792 1.9808 396.2465 396.6346 0.0615 -1.0000 -1.0000 4646719 1596343632.20 151.4314 59.9973 32.0000 1.9816 1.9832 396.2735 396.6619 0.0615 -1.0000 -1.0000 4646779 1596343632.30 151.4314 59.9973 32.0000 1.9813 1.9829 396.1467 396.5347 0.0614 -1.0000 -1.0000 4646839 1596343632.40 151.4795 59.9973 32.0000 1.9819 1.9835 396.0928 396.4802 0.0614 -1.0000 -1.0000 4646919 1596343632.50 151.4795 59.9973 32.0000 1.9799 1.9815 396.3627 396.7507 0.0614 -1.0000 -1.0000 4646979 1596343632.60 151.4795 59.9973 32.0000 1.9785 1.9801 396.3166 396.7046 0.0615 -1.0000 -1.0000 4647709 1596343632.70 151.4795 59.9973 32.0000 1.9813 1.9829 396.0092 396.3978 0.0614 -1.0000 -1.0000 4647799 1596343632.80 151.4795 59.9973 32.0000 1.9828 1.9843 395.8429 396.2291 0.0612 -1.0000 -1.0000 4647858 1596343632.90 151.4949 59.9973 32.0000 1.9816 1.9832 395.9382 396.3251 0.0614 -1.0000 -1.0000 4647928 1596343633.00 151.6580 59.9973 32.0000 1.9815 1.9831 396.0412 396.4289 0.0614 -1.0000 -1.0000 4647998 1596343633.10 151.6580 59.9973 32.0000 1.9805 1.9821 396.2864 396.6755 0.0617 -1.0000 -1.0000 4648058 1596343633.20 151.6580 59.9973 32.0000 1.9804 1.9820 396.0459 396.4336 0.0614 -1.0000 -1.0000 4648128 1596343633.30 151.6580 59.9973 32.0000 1.9797 1.9813 396.1749 396.5641 0.0617 -1.0000 -1.0000 4648198 1596343633.40 151.6580 59.9973 32.0000 1.9807 1.9823 396.1358 396.5232 0.0614 -1.0000 -1.0000 4648258 1596343633.50 151.6857 59.9973 32.0000 1.9805 1.9821 395.9487 396.3363 0.0614 -1.0000 -1.0000 4648328 1596343633.60 151.6857 59.9973 32.0000 1.9804 1.9820 396.1679 396.5561 0.0616 -1.0000 -1.0000 4648508 1596343633.70 151.6857 59.9973 32.0000 1.9807 1.9823 396.3405 396.7270 0.0612 -1.0000 -1.0000 4648568 1596343633.80 151.6857 59.9973 32.0000 1.9813 1.9829 396.0695 396.4566 0.0613 -1.0000 -1.0000 4648648 1596343633.90 151.6857 59.9973 32.0000 1.9822 1.9838 395.7036 396.0901 0.0613 -1.0000 -1.0000 4648708 1596343634.00 151.5522 59.9973 32.0000 1.9810 1.9826 395.7550 396.1416 0.0614 -1.0000 -1.0000 4648788 1596343634.10 151.4266 59.9973 32.0000 1.9834 1.9850 396.0235 396.4109 0.0613 -1.0000 -1.0000 4648858 1596343634.20 151.4266 59.9973 32.0000 1.9810 1.9826 396.3778 396.7654 0.0614 -1.0000 -1.0000 4648918 1596343634.30 151.4266 59.9973 32.0000 1.9811 1.9827 396.2752 396.6640 0.0615 -1.0000 -1.0000 4648978 1596343634.40 151.4266 59.9973 32.0000 1.9798 1.9814 395.9593 396.3463 0.0613 -1.0000 -1.0000 4649058 1596343634.50 151.4266 59.9973 32.0000 1.9811 1.9827 396.0151 396.4039 0.0616 -1.0000 -1.0000 4649118 1596343634.60 151.5870 59.9993 32.0000 1.9793 1.9809 396.1829 396.5709 0.0614 -1.0000 -1.0000 4649178 1596343634.70 151.5870 59.9993 32.0000 1.9796 1.9812 396.1821 396.5699 0.0614 -1.0000 -1.0000 4649258 1596343634.80 151.5870 59.9993 32.0000 1.9799 1.9815 396.0608 396.4491 0.0615 -1.0000 -1.0000 4649318 1596343634.90 151.5870 59.9993 32.0000 1.9817 1.9833 396.1452 396.5326 0.0614 -1.0000 -1.0000 4649398 1596343635.00 151.5870 59.9993 32.0000 1.9826 1.9842 395.7744 396.1626 0.0616 -1.0000 -1.0000 4649457 1596343635.10 151.6336 59.9993 32.0000 1.9830 1.9846 395.7746 396.1624 0.0615 -1.0000 -1.0000 4649528 1596343635.20 151.6609 59.9993 32.0000 1.9802 1.9818 395.9151 396.3030 0.0615 -1.0000 -1.0000 4649807 1596343635.30 151.6609 59.9993 32.0000 1.9787 1.9803 396.1552 396.5424 0.0613 -1.0000 -1.0000 4649877 1596343635.40 151.6609 59.9993 32.0000 1.9801 1.9817 396.3584 396.7468 0.0615 -1.0000 -1.0000 4649937 1596343635.50 151.6609 59.9993 32.0000 1.9810 1.9826 396.0917 396.4792 0.0613 -1.0000 -1.0000 4650017 1596343635.60 151.6609 59.9993 32.0000 1.9817 1.9833 396.1099 396.4965 0.0612 -1.0000 -1.0000 4650087 1596343635.70 151.6609 59.9993 32.0000 1.9798 1.9814 396.0875 396.4741 0.0613 -1.0000 -1.0000 4650307 1596343635.80 151.2503 59.9993 32.0000 1.9797 1.9813 396.1472 396.5347 0.0613 -1.0000 -1.0000 4650387 1596343635.90 151.2503 59.9993 32.0000 1.9804 1.9820 396.2432 396.6316 0.0615 -1.0000 -1.0000 4650447 1596343636.00 151.2503 59.9993 32.0000 1.9825 1.9841 396.0307 396.4185 0.0615 -1.0000 -1.0000 4650507 1596343636.10 151.2503 59.9993 32.0000 1.9814 1.9830 395.7393 396.1270 0.0614 -1.0000 -1.0000 4650577 1596343636.20 151.2503 59.9993 32.0000 1.9811 1.9827 395.7456 396.1325 0.0613 -1.0000 -1.0000 4650757 1596343636.30 151.5924 59.9993 32.0000 1.9812 1.9828 396.2142 396.6015 0.0614 -1.0000 -1.0000 4650817 1596343636.40 151.6011 59.9993 32.0000 1.9810 1.9826 396.3046 396.6930 0.0615 -1.0000 -1.0000 4650897 1596343636.50 151.6011 59.9993 32.0000 1.9817 1.9833 396.1508 396.5391 0.0615 -1.0000 -1.0000 4650957 1596343636.60 151.6011 59.9993 32.0000 1.9820 1.9836 395.9269 396.3156 0.0617 -1.0000 -1.0000 4651027 1596343636.70 151.6011 59.9993 32.0000 1.9821 1.9837 395.8774 396.2654 0.0615 -1.0000 -1.0000 4651466 1596343636.80 151.5861 59.9993 32.0000 1.9786 1.9802 396.1438 396.5321 0.0615 -1.0000 -1.0000 4651527 1596343636.90 151.5334 59.9993 32.0000 1.9789 1.9805 396.1901 396.5780 0.0614 -1.0000 -1.0000 4651597 1596343637.00 151.5334 59.9993 32.0000 1.9805 1.9821 396.0524 396.4407 0.0615 -1.0000 -1.0000 4651656 1596343637.10 151.5334 59.9993 32.0000 1.9811 1.9827 395.7911 396.1779 0.0613 -1.0000 -1.0000 4651726 1596343637.20 151.5334 59.9993 32.0000 1.9812 1.9828 395.7104 396.0978 0.0615 -1.0000 -1.0000 4651976 1596343637.30 151.5334 59.9993 32.0000 1.9807 1.9823 396.1425 396.5306 0.0616 -1.0000 -1.0000 4652036 1596343637.40 151.4588 59.9993 32.0000 1.9797 1.9813 396.2406 396.6293 0.0615 -1.0000 -1.0000 4652096 1596343637.50 151.4588 59.9993 32.0000 1.9820 1.9836 396.1971 396.5853 0.0614 -1.0000 -1.0000 4652166 1596343637.60 151.4588 59.9993 32.0000 1.9829 1.9845 395.8660 396.2530 0.0614 -1.0000 -1.0000 4652236 1596343637.70 151.4588 59.9993 32.0000 1.9822 1.9838 395.7967 396.1849 0.0615 -1.0000 -1.0000 4652486 1596343637.80 151.4588 59.9993 32.0000 1.9829 1.9845 396.0277 396.4156 0.0614 -1.0000 -1.0000 4652556 1596343637.90 151.4588 59.9993 32.0000 1.9813 1.9829 396.3589 396.7466 0.0613 -1.0000 -1.0000 4652616 1596343638.00 151.4588 59.9993 32.0000 1.9800 1.9816 396.1664 396.5539 0.0614 -1.0000 -1.0000 4652686 1596343638.10 151.5600 59.9993 32.0000 1.9811 1.9827 396.0128 396.4008 0.0614 -1.0000 -1.0000 4652756 1596343638.20 151.5600 59.9993 32.0000 1.9812 1.9828 395.7786 396.1664 0.0615 -1.0000 -1.0000 4652996 1596343638.30 151.5600 59.9993 32.0000 1.9812 1.9828 396.0240 396.4108 0.0613 -1.0000 -1.0000 4653056 1596343638.40 151.5600 59.9993 32.0000 1.9802 1.9818 395.9531 396.3413 0.0615 -1.0000 -1.0000 4653136 1596343638.50 151.5600 59.9993 32.0000 1.9800 1.9816 396.1788 396.5679 0.0616 -1.0000 -1.0000 4653196 1596343638.60 151.6261 59.9993 32.0000 1.9795 1.9811 396.2489 396.6368 0.0614 -1.0000 -1.0000 4653255 1596343638.70 151.6347 59.9993 32.0000 1.9799 1.9815 395.9033 396.2905 0.0613 -1.0000 -1.0000 4653496 1596343638.80 151.6347 59.9993 32.0000 1.9818 1.9834 395.8920 396.2799 0.0614 -1.0000 -1.0000 4653555 1596343638.90 151.6347 59.9993 32.0000 1.9815 1.9831 396.0136 396.4008 0.0614 -1.0000 -1.0000 4653625 1596343639.00 151.6347 59.9993 32.0000 1.9791 1.9807 396.3168 396.7048 0.0614 -1.0000 -1.0000 4653695 1596343639.10 151.6347 59.9993 32.0000 1.9790 1.9806 396.2263 396.6136 0.0614 -1.0000 -1.0000 4653755 1596343639.20 151.5173 59.9993 32.0000 1.9788 1.9804 396.2936 396.6818 0.0614 -1.0000 -1.0000 4653825 1596343639.30 151.5173 59.9993 32.0000 1.9811 1.9827 396.1054 396.4931 0.0614 -1.0000 -1.0000 4654215 1596343639.40 151.5173 59.9993 32.0000 1.9795 1.9810 395.9839 396.3714 0.0614 -1.0000 -1.0000 4654275 1596343639.50 151.5173 59.9993 32.0000 1.9812 1.9828 395.9001 396.2883 0.0616 -1.0000 -1.0000 4654345 1596343639.60 151.5173 59.9993 32.0000 1.9810 1.9826 396.0316 396.4206 0.0615 -1.0000 -1.0000 4654405 1596343639.70 151.5282 59.9992 32.0000 1.9792 1.9808 396.3352 396.7218 0.0612 -1.0000 -1.0000 4654475 1596343639.80 151.5834 59.9990 32.0000 1.9774 1.9790 396.2503 396.6382 0.0615 -1.0000 -1.0000 4654735 1596343639.90 151.5834 59.9990 32.0000 1.9806 1.9822 396.1702 396.5588 0.0615 -1.0000 -1.0000 4654795 1596343640.00 151.5834 59.9990 32.0000 1.9826 1.9842 396.1527 396.5415 0.0616 -1.0000 -1.0000 4654855 1596343640.10 151.5834 59.9990 32.0000 1.9815 1.9831 396.2594 396.6480 0.0615 -1.0000 -1.0000 4654935 1596343640.20 151.5834 59.9990 32.0000 1.9809 1.9824 396.1893 396.5768 0.0614 -1.0000 -1.0000 4654995 1596343640.30 151.7009 59.9990 32.0000 1.9807 1.9823 396.3409 396.7298 0.0616 -1.0000 -1.0000 4655055 1596343640.40 151.7286 59.9990 32.0000 1.9822 1.9838 395.9862 396.3732 0.0613 -1.0000 -1.0000 4655125 1596343640.50 151.7286 59.9990 32.0000 1.9821 1.9837 395.8745 396.2643 0.0617 -1.0000 -1.0000 4655194 1596343640.60 151.7286 59.9990 32.0000 1.9808 1.9824 395.9840 396.3715 0.0613 -1.0000 -1.0000 4655254 1596343640.70 151.7286 59.9990 32.0000 1.9810 1.9826 396.2026 396.5913 0.0615 -1.0000 -1.0000 4655325 1596343640.80 151.7286 59.9990 32.0000 1.9807 1.9823 396.2476 396.6362 0.0616 -1.0000 -1.0000 4655654 1596343640.90 151.4304 59.9990 32.0000 1.9793 1.9809 396.0473 396.4355 0.0615 -1.0000 -1.0000 4655724 1596343641.00 151.4304 59.9990 32.0000 1.9817 1.9833 395.8875 396.2758 0.0615 -1.0000 -1.0000 4655784 1596343641.10 151.4304 59.9990 32.0000 1.9818 1.9834 396.0590 396.4467 0.0614 -1.0000 -1.0000 4655844 1596343641.20 151.4304 59.9990 32.0000 1.9798 1.9814 396.1978 396.5855 0.0614 -1.0000 -1.0000 4655924 1596343641.30 151.4304 59.9990 32.0000 1.9789 1.9805 396.2646 396.6530 0.0615 -1.0000 -1.0000 4656054 1596343641.40 151.4184 59.9990 32.0000 1.9801 1.9817 396.0710 396.4598 0.0615 -1.0000 -1.0000 4656114 1596343641.50 151.4180 59.9990 32.0000 1.9811 1.9826 395.7811 396.1678 0.0613 -1.0000 -1.0000 4656184 1596343641.60 151.4180 59.9990 32.0000 1.9810 1.9826 395.8862 396.2746 0.0615 -1.0000 -1.0000 4656254 1596343641.70 151.4180 59.9990 32.0000 1.9808 1.9824 396.0716 396.4589 0.0613 -1.0000 -1.0000 4656314 1596343641.80 151.4180 59.9990 32.0000 1.9791 1.9807 396.1802 396.5678 0.0614 -1.0000 -1.0000 4656574 1596343641.90 151.4180 59.9990 32.0000 1.9799 1.9815 396.1441 396.5325 0.0615 -1.0000 -1.0000 4656634 1596343642.00 151.4856 59.9990 32.0000 1.9817 1.9833 396.0924 396.4804 0.0614 -1.0000 -1.0000 4656694 1596343642.10 151.5511 59.9990 32.0000 1.9820 1.9835 395.8508 396.2383 0.0615 -1.0000 -1.0000 4656764 1596343642.20 151.5511 59.9990 32.0000 1.9800 1.9816 396.0116 396.3994 0.0614 -1.0000 -1.0000 4656834 1596343642.30 151.5511 59.9990 32.0000 1.9808 1.9824 396.1738 396.5614 0.0614 -1.0000 -1.0000 4657073 1596343642.40 151.5511 59.9990 32.0000 1.9818 1.9834 396.0483 396.4362 0.0614 -1.0000 -1.0000 4657143 1596343642.50 151.5511 59.9990 32.0000 1.9804 1.9820 395.9360 396.3229 0.0613 -1.0000 -1.0000 4657203 1596343642.60 151.5361 59.9990 32.0000 1.9792 1.9808 395.7920 396.1791 0.0614 -1.0000 -1.0000 4657263 1596343642.70 151.2650 59.9990 32.0000 1.9807 1.9823 396.2896 396.6774 0.0614 -1.0000 -1.0000 4657343 1596343642.80 151.2650 59.9990 32.0000 1.9800 1.9816 396.2755 396.6634 0.0614 -1.0000 -1.0000 4657403 1596343642.90 151.2650 59.9990 32.0000 1.9791 1.9807 396.1612 396.5501 0.0616 -1.0000 -1.0000 4657753 1596343643.00 151.2650 59.9990 32.0000 1.9803 1.9819 396.0809 396.4693 0.0615 -1.0000 -1.0000 4657813 1596343643.10 151.2650 59.9990 32.0000 1.9808 1.9824 396.0026 396.3899 0.0614 -1.0000 -1.0000 4657883 1596343643.20 151.5053 59.9990 32.0000 1.9826 1.9842 395.8204 396.2084 0.0615 -1.0000 -1.0000 4657963 1596343643.30 151.5053 59.9990 32.0000 1.9817 1.9833 396.0586 396.4462 0.0613 -1.0000 -1.0000 4658023 1596343643.40 151.5053 59.9990 32.0000 1.9800 1.9816 396.3054 396.6935 0.0614 -1.0000 -1.0000 4658303 1596343643.50 151.5053 59.9990 32.0000 1.9818 1.9834 396.2675 396.6556 0.0615 -1.0000 -1.0000 4658373 1596343643.60 151.5053 59.9990 32.0000 1.9822 1.9838 395.8382 396.2260 0.0615 -1.0000 -1.0000 4658433 1596343643.70 151.5395 59.9990 32.0000 1.9824 1.9840 395.7654 396.1527 0.0614 -1.0000 -1.0000 4658493 1596343643.80 151.6250 59.9990 32.0000 1.9812 1.9828 396.0788 396.4662 0.0613 -1.0000 -1.0000 4658573 1596343643.90 151.6250 59.9990 32.0000 1.9807 1.9823 396.2568 396.6444 0.0614 -1.0000 -1.0000 4658852 1596343644.00 151.6250 59.9990 32.0000 1.9812 1.9828 396.0997 396.4878 0.0615 -1.0000 -1.0000 4658923 1596343644.10 151.6250 59.9990 32.0000 1.9816 1.9832 395.8716 396.2593 0.0614 -1.0000 -1.0000 4658993 1596343644.20 151.6250 59.9990 32.0000 1.9821 1.9837 395.7832 396.1710 0.0615 -1.0000 -1.0000 4659052 1596343644.30 151.6250 59.9990 32.0000 1.9815 1.9831 395.8402 396.2279 0.0614 -1.0000 -1.0000 4659112 1596343644.40 151.3534 59.9990 32.0000 1.9805 1.9821 396.1544 396.5424 0.0615 -1.0000 -1.0000 4659332 1596343644.50 151.3449 59.9990 32.0000 1.9807 1.9823 396.1431 396.5306 0.0614 -1.0000 -1.0000 4659392 1596343644.60 151.3449 59.9990 32.0000 1.9814 1.9830 395.8285 396.2164 0.0615 -1.0000 -1.0000 4659452 1596343644.70 151.3449 59.9990 32.0000 1.9818 1.9834 395.6895 396.0769 0.0614 -1.0000 -1.0000 4659532 1596343644.80 151.3449 59.9990 32.0000 1.9803 1.9819 396.1646 396.5531 0.0615 -1.0000 -1.0000 4659592 1596343644.90 151.4235 59.9988 32.0000 1.9794 1.9810 396.2003 396.5881 0.0614 -1.0000 -1.0000 4659662 1596343645.00 151.4986 59.9986 32.0000 1.9804 1.9819 396.0450 396.4318 0.0612 -1.0000 -1.0000 4659732 1596343645.10 151.4986 59.9986 32.0000 1.9815 1.9831 395.8453 396.2318 0.0613 -1.0000 -1.0000 4659802 1596343645.20 151.4986 59.9986 32.0000 1.9824 1.9840 395.9585 396.3456 0.0614 -1.0000 -1.0000 4659872 1596343645.30 151.4986 59.9986 32.0000 1.9805 1.9821 396.1943 396.5823 0.0614 -1.0000 -1.0000 4659932 1596343645.40 151.4986 59.9986 32.0000 1.9800 1.9816 396.1580 396.5456 0.0614 -1.0000 -1.0000 4700212 1596343645.50 151.4031 59.9986 32.0000 1.9811 1.9827 395.9148 396.3029 0.0616 -1.0000 -1.0000 4700292 1596343645.60 151.4031 59.9986 32.0000 1.9819 1.9835 395.7762 396.1640 0.0614 -1.0000 -1.0000 4700352 1596343645.70 151.4031 59.9986 32.0000 1.9811 1.9827 395.7717 396.1592 0.0614 -1.0000 -1.0000 4700422 1596343645.80 151.4031 59.9986 32.0000 1.9794 1.9810 396.0302 396.4176 0.0613 -1.0000 -1.0000 4700502 1596343645.90 151.4031 59.9986 32.0000 1.9796 1.9812 396.1555 396.5437 0.0615 -1.0000 -1.0000 4700741 1596343646.00 151.3608 59.9986 32.0000 1.9796 1.9812 396.1866 396.5742 0.0614 -1.0000 -1.0000 4700802 1596343646.10 151.3608 59.9986 32.0000 1.9820 1.9836 396.1173 396.5041 0.0612 -1.0000 -1.0000 4700871 1596343646.20 151.3608 59.9986 32.0000 1.9831 1.9847 395.9244 396.3121 0.0614 -1.0000 -1.0000 4700931 1596343646.30 151.3608 59.9986 32.0000 1.9828 1.9844 395.9078 396.2954 0.0614 -1.0000 -1.0000 4701011 1596343646.40 151.3608 59.9986 32.0000 1.9810 1.9826 395.9935 396.3810 0.0615 -1.0000 -1.0000 4701251 1596343646.50 151.3608 59.9986 32.0000 1.9816 1.9832 396.1109 396.4997 0.0615 -1.0000 -1.0000 4701311 1596343646.60 151.3477 59.9986 32.0000 1.9820 1.9836 396.2262 396.6142 0.0614 -1.0000 -1.0000 4701371 1596343646.70 151.3477 59.9986 32.0000 1.9821 1.9837 396.1863 396.5737 0.0614 -1.0000 -1.0000 4701441 1596343646.80 151.3477 59.9986 32.0000 1.9820 1.9836 396.0376 396.4255 0.0615 -1.0000 -1.0000 4701511 1596343646.90 151.3477 59.9986 32.0000 1.9817 1.9833 395.8442 396.2332 0.0616 -1.0000 -1.0000 4702331 1596343647.00 151.3477 59.9986 32.0000 1.9802 1.9818 396.0930 396.4800 0.0613 -1.0000 -1.0000 4702391 1596343647.10 151.3477 59.9986 32.0000 1.9807 1.9823 396.2611 396.6487 0.0613 -1.0000 -1.0000 4702451 1596343647.20 151.5279 59.9986 32.0000 1.9803 1.9819 396.2710 396.6602 0.0616 -1.0000 -1.0000 4702521 1596343647.30 151.5279 59.9986 32.0000 1.9841 1.9857 396.0757 396.4637 0.0615 -1.0000 -1.0000 4702590 1596343647.40 151.5279 59.9986 32.0000 1.9832 1.9848 395.8457 396.2330 0.0613 -1.0000 -1.0000 4702650 1596343647.50 151.5279 59.9986 32.0000 1.9812 1.9828 396.1755 396.5633 0.0615 -1.0000 -1.0000 4702720 1596343647.60 151.5279 59.9986 32.0000 1.9797 1.9813 396.1429 396.5314 0.0615 -1.0000 -1.0000 4702810 1596343647.70 151.5279 59.9986 32.0000 1.9802 1.9818 395.8491 396.2363 0.0613 -1.0000 -1.0000 4702870 1596343647.80 151.3210 59.9986 32.0000 1.9808 1.9824 395.7301 396.1160 0.0613 -1.0000 -1.0000 4702940 1596343647.90 151.3210 59.9986 32.0000 1.9818 1.9834 395.7472 396.1353 0.0615 -1.0000 -1.0000 4703000 1596343648.00 151.3210 59.9986 32.0000 1.9812 1.9828 396.0879 396.4771 0.0616 -1.0000 -1.0000 4703070 1596343648.10 151.3210 59.9986 32.0000 1.9800 1.9816 396.1836 396.5717 0.0616 -1.0000 -1.0000 4703140 1596343648.20 151.3210 59.9986 32.0000 1.9796 1.9812 396.1879 396.5763 0.0614 -1.0000 -1.0000 4703200 1596343648.30 151.3210 59.9986 32.0000 1.9825 1.9841 396.1010 396.4892 0.0615 -1.0000 -1.0000 4703260 1596343648.40 151.7544 59.9986 32.0000 1.9811 1.9827 395.9246 396.3130 0.0615 -1.0000 -1.0000 4703340 1596343648.50 151.7544 59.9986 32.0000 1.9812 1.9828 395.7857 396.1736 0.0615 -1.0000 -1.0000 4703400 1596343648.60 151.7544 59.9986 32.0000 1.9816 1.9832 395.9720 396.3592 0.0613 -1.0000 -1.0000 4703460 1596343648.70 151.7544 59.9986 32.0000 1.9795 1.9811 396.2343 396.6216 0.0614 -1.0000 -1.0000 4703530 1596343648.80 151.7544 59.9986 32.0000 1.9816 1.9832 396.0391 396.4277 0.0616 -1.0000 -1.0000 4703600 1596343648.90 151.7544 59.9986 32.0000 1.9815 1.9831 395.8049 396.1934 0.0615 -1.0000 -1.0000 4703670 1596343649.00 151.7544 59.9986 32.0000 1.9829 1.9845 395.7738 396.1615 0.0615 -1.0000 -1.0000 4704130 1596343649.10 151.7544 59.9986 32.0000 1.9812 1.9828 396.0493 396.4375 0.0615 -1.0000 -1.0000 4704200 1596343649.20 151.7544 59.9986 32.0000 1.9783 1.9799 396.2919 396.6799 0.0613 -1.0000 -1.0000 4704270 1596343649.30 151.7544 59.9986 32.0000 1.9817 1.9833 396.2119 396.5997 0.0615 -1.0000 -1.0000 4704340 1596343649.40 151.7544 59.9986 32.0000 1.9814 1.9830 396.0827 396.4691 0.0613 -1.0000 -1.0000 4704400 1596343649.50 151.6208 59.9986 32.0000 1.9796 1.9812 395.8500 396.2376 0.0615 -1.0000 -1.0000 4704469 1596343649.60 151.4902 59.9986 32.0000 1.9808 1.9824 395.8704 396.2569 0.0612 -1.0000 -1.0000 4704600 1596343649.70 151.4902 59.9986 32.0000 1.9809 1.9824 396.1397 396.5269 0.0614 -1.0000 -1.0000 4704659 1596343649.80 151.4902 59.9986 32.0000 1.9801 1.9817 396.1435 396.5310 0.0614 -1.0000 -1.0000 4704729 1596343649.90 151.4902 59.9986 32.0000 1.9813 1.9829 396.0599 396.4482 0.0615 -1.0000 -1.0000 4704799 1596343650.00 151.4902 59.9986 32.0000 1.9822 1.9838 395.9035 396.2906 0.0614 -1.0000 -1.0000 4704859 1596343650.10 151.4902 59.9986 32.0000 1.9832 1.9848 395.9229 396.3107 0.0615 -1.0000 -1.0000 4704929 1596343650.20 151.5544 59.9979 32.0000 1.9819 1.9835 395.8442 396.2328 0.0614 -1.0000 -1.0000 4704999 1596343650.30 151.5544 59.9979 32.0000 1.9805 1.9821 396.1682 396.5547 0.0612 -1.0000 -1.0000 4705079 1596343650.40 151.5544 59.9979 32.0000 1.9804 1.9820 396.2918 396.6790 0.0613 -1.0000 -1.0000 4705149 1596343650.50 151.5544 59.9979 32.0000 1.9820 1.9835 396.3442 396.7318 0.0614 -1.0000 -1.0000 4705209 1596343650.60 151.5544 59.9979 32.0000 1.9836 1.9852 396.0328 396.4199 0.0613 -1.0000 -1.0000 4705269 1596343650.70 151.5544 59.9979 32.0000 1.9829 1.9845 395.8353 396.2217 0.0613 -1.0000 -1.0000 4705349 1596343650.80 151.5544 59.9979 32.0000 1.9834 1.9850 396.0959 396.4837 0.0614 -1.0000 -1.0000 4705409 1596343650.90 151.5544 59.9979 32.0000 1.9801 1.9817 396.2555 396.6451 0.0617 -1.0000 -1.0000 4705479 1596343651.00 151.5544 59.9979 32.0000 1.9815 1.9831 395.9017 396.2889 0.0614 -1.0000 -1.0000 4705549 1596343651.10 151.5544 59.9979 32.0000 1.9813 1.9829 395.8880 396.2764 0.0616 -1.0000 -1.0000 4705609 1596343651.20 151.5544 59.9979 32.0000 1.9815 1.9831 395.9498 396.3368 0.0612 -1.0000 -1.0000 4705689 1596343651.30 151.5544 59.9979 32.0000 1.9805 1.9821 396.4445 396.8322 0.0613 -1.0000 -1.0000 4705749 1596343651.40 151.4495 59.9979 32.0000 1.9803 1.9818 396.1985 396.5856 0.0613 -1.0000 -1.0000 4705809 1596343651.50 151.3237 59.9979 32.0000 1.9813 1.9829 396.2265 396.6139 0.0614 -1.0000 -1.0000 4705879 1596343651.60 151.3237 59.9979 32.0000 1.9823 1.9839 395.8297 396.2179 0.0615 -1.0000 -1.0000 4706059 1596343651.70 151.3237 59.9979 32.0000 1.9817 1.9833 395.8135 396.2011 0.0614 -1.0000 -1.0000 4706119 1596343651.80 151.3237 59.9979 32.0000 1.9807 1.9823 395.9768 396.3654 0.0615 -1.0000 -1.0000 4706199 1596343651.90 151.3237 59.9979 32.0000 1.9785 1.9801 396.1850 396.5727 0.0615 -1.0000 -1.0000 4706259 1596343652.00 151.3346 59.9979 32.0000 1.9783 1.9799 396.2649 396.6518 0.0613 -1.0000 -1.0000 4706319 1596343652.10 151.3589 59.9979 32.0000 1.9804 1.9820 395.9381 396.3268 0.0615 -1.0000 -1.0000 4706558 1596343652.20 151.3589 59.9979 32.0000 1.9815 1.9831 395.8686 396.2561 0.0614 -1.0000 -1.0000 4706618 1596343652.30 151.3589 59.9979 32.0000 1.9804 1.9820 396.0046 396.3926 0.0615 -1.0000 -1.0000 4706678 1596343652.40 151.3589 59.9979 32.0000 1.9798 1.9814 396.1837 396.5700 0.0612 -1.0000 -1.0000 4706748 1596343652.50 151.3589 59.9979 32.0000 1.9817 1.9833 396.2736 396.6613 0.0615 -1.0000 -1.0000 4706818 1596343652.60 151.3589 59.9979 32.0000 1.9816 1.9832 395.9718 396.3607 0.0616 -1.0000 -1.0000 4707038 1596343652.70 151.6141 59.9979 32.0000 1.9810 1.9826 395.7832 396.1705 0.0614 -1.0000 -1.0000 4707118 1596343652.80 151.6141 59.9979 32.0000 1.9797 1.9813 396.0242 396.4117 0.0614 -1.0000 -1.0000 4707178 1596343652.90 151.6141 59.9979 32.0000 1.9797 1.9813 396.2394 396.6268 0.0613 -1.0000 -1.0000 4707248 1596343653.00 151.6141 59.9979 32.0000 1.9802 1.9818 396.2435 396.6311 0.0614 -1.0000 -1.0000 4707308 1596343653.10 151.6141 59.9979 32.0000 1.9800 1.9816 396.4168 396.8043 0.0613 -1.0000 -1.0000 4707758 1596343653.20 151.5244 59.9979 32.0000 1.9819 1.9835 395.8953 396.2825 0.0614 -1.0000 -1.0000 4707828 1596343653.30 151.4622 59.9979 32.0000 1.9818 1.9834 395.9008 396.2885 0.0615 -1.0000 -1.0000 4707888 1596343653.40 151.4622 59.9979 32.0000 1.9798 1.9814 396.1980 396.5859 0.0614 -1.0000 -1.0000 4707958 1596343653.50 151.4622 59.9979 32.0000 1.9796 1.9812 396.2899 396.6793 0.0616 -1.0000 -1.0000 4708028 1596343653.60 151.4622 59.9979 32.0000 1.9807 1.9823 396.1722 396.5603 0.0614 -1.0000 -1.0000 4708088 1596343653.70 151.4622 59.9979 32.0000 1.9805 1.9821 396.0365 396.4247 0.0616 -1.0000 -1.0000 4708148 1596343653.80 151.4677 59.9979 32.0000 1.9819 1.9835 395.7983 396.1873 0.0616 -1.0000 -1.0000 4708227 1596343653.90 151.4677 59.9979 32.0000 1.9814 1.9830 395.7107 396.0985 0.0615 -1.0000 -1.0000 4708288 1596343654.00 151.4677 59.9979 32.0000 1.9808 1.9824 395.9634 396.3516 0.0614 -1.0000 -1.0000 4708347 1596343654.10 151.4677 59.9979 32.0000 1.9809 1.9825 396.0932 396.4800 0.0613 -1.0000 -1.0000 4708487 1596343654.20 151.4677 59.9979 32.0000 1.9812 1.9828 396.1595 396.5467 0.0613 -1.0000 -1.0000 4708547 1596343654.30 151.7518 59.9979 32.0000 1.9826 1.9842 396.0208 396.4081 0.0614 -1.0000 -1.0000 4708607 1596343654.40 151.8551 59.9979 32.0000 1.9830 1.9846 395.7979 396.1857 0.0615 -1.0000 -1.0000 4708687 1596343654.50 151.8551 59.9979 32.0000 1.9829 1.9845 396.0618 396.4495 0.0614 -1.0000 -1.0000 4708747 1596343654.60 151.8551 59.9979 32.0000 1.9809 1.9825 396.2811 396.6697 0.0616 -1.0000 -1.0000 4709037 1596343654.70 151.8551 59.9979 32.0000 1.9806 1.9822 396.4202 396.8089 0.0615 -1.0000 -1.0000 4709117 1596343654.80 151.8551 59.9979 32.0000 1.9812 1.9828 396.0663 396.4549 0.0615 -1.0000 -1.0000 4709177 1596343654.90 151.4456 59.9976 32.0000 1.9821 1.9837 395.8374 396.2252 0.0615 -1.0000 -1.0000 4709247 1596343655.00 151.4456 59.9976 32.0000 1.9818 1.9834 395.7079 396.0952 0.0614 -1.0000 -1.0000 4709317 1596343655.10 151.4456 59.9976 32.0000 1.9805 1.9821 395.9784 396.3663 0.0615 -1.0000 -1.0000 4709377 1596343655.20 151.4456 59.9976 32.0000 1.9800 1.9816 396.2170 396.6058 0.0616 -1.0000 -1.0000 4710007 1596343655.30 151.4456 59.9976 32.0000 1.9792 1.9808 396.1172 396.5057 0.0615 -1.0000 -1.0000 4710066 1596343655.40 151.4109 59.9976 32.0000 1.9811 1.9827 395.7701 396.1577 0.0614 -1.0000 -1.0000 4710127 1596343655.50 151.4076 59.9976 32.0000 1.9822 1.9838 395.7243 396.1115 0.0614 -1.0000 -1.0000 4710196 1596343655.60 151.4076 59.9976 32.0000 1.9826 1.9842 395.9728 396.3606 0.0615 -1.0000 -1.0000 4710266 1596343655.70 151.4076 59.9976 32.0000 1.9805 1.9821 396.3254 396.7138 0.0614 -1.0000 -1.0000 4710516 1596343655.80 151.4076 59.9976 32.0000 1.9808 1.9824 396.1413 396.5289 0.0614 -1.0000 -1.0000 4710586 1596343655.90 151.4076 59.9976 32.0000 1.9823 1.9839 396.1911 396.5792 0.0615 -1.0000 -1.0000 4710666 1596343656.00 151.6584 59.9976 32.0000 1.9803 1.9819 395.7965 396.1837 0.0613 -1.0000 -1.0000 4710726 1596343656.10 151.6584 59.9976 32.0000 1.9810 1.9826 395.9055 396.2921 0.0613 -1.0000 -1.0000 4710796 1596343656.20 151.6584 59.9976 32.0000 1.9813 1.9829 396.1965 396.5845 0.0614 -1.0000 -1.0000 4710996 1596343656.30 151.6584 59.9976 32.0000 1.9800 1.9816 396.3077 396.6959 0.0614 -1.0000 -1.0000 4711056 1596343656.40 151.6584 59.9976 32.0000 1.9823 1.9839 396.2369 396.6244 0.0614 -1.0000 -1.0000 4711126 1596343656.50 151.3731 59.9976 32.0000 1.9814 1.9830 395.7562 396.1431 0.0613 -1.0000 -1.0000 4711186 1596343656.60 151.3731 59.9976 32.0000 1.9815 1.9831 395.8215 396.2079 0.0613 -1.0000 -1.0000 4711256 1596343656.70 151.3731 59.9976 32.0000 1.9800 1.9816 396.1783 396.5660 0.0614 -1.0000 -1.0000 4711326 1596343656.80 151.3731 59.9976 32.0000 1.9802 1.9818 396.2377 396.6256 0.0614 -1.0000 -1.0000 4711386 1596343656.90 151.3731 59.9976 32.0000 1.9798 1.9814 396.0946 396.4823 0.0614 -1.0000 -1.0000 4711466 1596343657.00 151.3891 59.9976 32.0000 1.9819 1.9835 396.0781 396.4659 0.0615 -1.0000 -1.0000 4711526 1596343657.10 151.4235 59.9976 32.0000 1.9815 1.9831 395.8120 396.2006 0.0615 -1.0000 -1.0000 4711586 1596343657.20 151.4235 59.9976 32.0000 1.9824 1.9840 395.9148 396.3018 0.0614 -1.0000 -1.0000 4711656 1596343657.30 151.4235 59.9976 32.0000 1.9811 1.9827 396.2415 396.6300 0.0615 -1.0000 -1.0000 4711726 1596343657.40 151.4235 59.9976 32.0000 1.9805 1.9821 396.2507 396.6382 0.0614 -1.0000 -1.0000 4711786 1596343657.50 151.4235 59.9976 32.0000 1.9806 1.9822 396.0092 396.3970 0.0615 -1.0000 -1.0000 4711856 1596343657.60 151.4235 59.9976 32.0000 1.9810 1.9826 395.7227 396.1107 0.0615 -1.0000 -1.0000 4711926 1596343657.70 151.5166 59.9976 32.0000 1.9824 1.9840 395.8189 396.2058 0.0614 -1.0000 -1.0000 4712046 1596343657.80 151.5903 59.9976 32.0000 1.9809 1.9825 396.2033 396.5918 0.0615 -1.0000 -1.0000 4712115 1596343657.90 151.5903 59.9976 32.0000 1.9822 1.9838 396.2037 396.5917 0.0614 -1.0000 -1.0000 4712185 1596343658.00 151.5903 59.9976 32.0000 1.9830 1.9846 396.0694 396.4586 0.0616 -1.0000 -1.0000 4712245 1596343658.10 151.5903 59.9976 32.0000 1.9851 1.9867 395.8752 396.2618 0.0612 -1.0000 -1.0000 4712315 1596343658.20 151.5903 59.9976 32.0000 1.9808 1.9824 395.7439 396.1306 0.0613 -1.0000 -1.0000 4712605 1596343658.30 151.5903 59.9976 32.0000 1.9805 1.9821 396.2182 396.6063 0.0615 -1.0000 -1.0000 4712665 1596343658.40 151.4929 59.9976 32.0000 1.9798 1.9814 396.3157 396.7043 0.0615 -1.0000 -1.0000 4712735 1596343658.50 151.4929 59.9976 32.0000 1.9816 1.9832 396.2627 396.6502 0.0614 -1.0000 -1.0000 4712795 1596343658.60 151.4929 59.9976 32.0000 1.9816 1.9832 396.0009 396.3885 0.0614 -1.0000 -1.0000 4712865 1596343658.70 151.4929 59.9976 32.0000 1.9822 1.9838 395.9963 396.3842 0.0615 -1.0000 -1.0000 4712935 1596343658.80 151.4929 59.9976 32.0000 1.9815 1.9831 396.2932 396.6825 0.0616 -1.0000 -1.0000 4713605 1596343658.90 151.6086 59.9976 32.0000 1.9808 1.9824 396.3973 396.7856 0.0614 -1.0000 -1.0000 4713695 1596343659.00 151.6086 59.9976 32.0000 1.9821 1.9837 396.2117 396.5992 0.0614 -1.0000 -1.0000 4713755 1596343659.10 151.6086 59.9976 32.0000 1.9812 1.9828 395.9167 396.3040 0.0613 -1.0000 -1.0000 4713815 1596343659.20 151.6086 59.9976 32.0000 1.9820 1.9836 395.7632 396.1503 0.0614 -1.0000 -1.0000 4713885 1596343659.30 151.6086 59.9976 32.0000 1.9807 1.9823 395.9354 396.3232 0.0614 -1.0000 -1.0000 4713944 1596343659.40 151.5086 59.9976 32.0000 1.9791 1.9807 396.1281 396.5163 0.0615 -1.0000 -1.0000 4714014 1596343659.50 151.2770 59.9976 32.0000 1.9797 1.9813 396.2965 396.6833 0.0613 -1.0000 -1.0000 4714084 1596343659.60 151.2770 59.9976 32.0000 1.9801 1.9817 396.1950 396.5830 0.0615 -1.0000 -1.0000 4714144 1596343659.70 151.2770 59.9976 32.0000 1.9803 1.9819 395.9038 396.2916 0.0615 -1.0000 -1.0000 4714214 1596343659.80 151.2770 59.9976 32.0000 1.9804 1.9820 395.9659 396.3548 0.0616 -1.0000 -1.0000 4714304 1596343659.90 151.2770 59.9976 32.0000 1.9807 1.9823 396.0709 396.4587 0.0614 -1.0000 -1.0000 4714364 1596343660.00 151.6043 59.9981 32.0000 1.9801 1.9817 396.1396 396.5273 0.0614 -1.0000 -1.0000 4714424 1596343660.10 151.6043 59.9981 32.0000 1.9819 1.9835 395.9370 396.3243 0.0614 -1.0000 -1.0000 4714494 1596343660.20 151.6043 59.9981 32.0000 1.9835 1.9851 395.8400 396.2277 0.0614 -1.0000 -1.0000 4714564 1596343660.30 151.6043 59.9981 32.0000 1.9808 1.9824 395.9693 396.3573 0.0615 -1.0000 -1.0000 4714954 1596343660.40 151.6043 59.9981 32.0000 1.9808 1.9824 396.1986 396.5868 0.0615 -1.0000 -1.0000 4715024 1596343660.50 151.6043 59.9981 32.0000 1.9809 1.9825 396.2091 396.5968 0.0613 -1.0000 -1.0000 4715094 1596343660.60 151.5144 59.9981 32.0000 1.9814 1.9830 396.0329 396.4218 0.0616 -1.0000 -1.0000 4715154 1596343660.70 151.4070 59.9981 32.0000 1.9826 1.9842 395.8984 396.2860 0.0614 -1.0000 -1.0000 4715224 1596343660.80 151.4070 59.9981 32.0000 1.9810 1.9826 396.2407 396.6286 0.0615 -1.0000 -1.0000 4715504 1596343660.90 151.4070 59.9981 32.0000 1.9795 1.9811 396.2368 396.6250 0.0615 -1.0000 -1.0000 4715584 1596343661.00 151.4070 59.9981 32.0000 1.9801 1.9817 396.1613 396.5494 0.0614 -1.0000 -1.0000 4715644 1596343661.10 151.4070 59.9981 32.0000 1.9824 1.9840 395.9528 396.3402 0.0614 -1.0000 -1.0000 4715703 1596343661.20 151.3198 59.9981 32.0000 1.9823 1.9839 395.9903 396.3778 0.0614 -1.0000 -1.0000 4715773 1596343661.30 151.3198 59.9981 32.0000 1.9797 1.9813 396.1503 396.5382 0.0614 -1.0000 -1.0000 4715843 1596343661.40 151.3198 59.9981 32.0000 1.9804 1.9820 396.2990 396.6860 0.0613 -1.0000 -1.0000 4715904 1596343661.50 151.3198 59.9981 32.0000 1.9814 1.9830 396.2041 396.5930 0.0616 -1.0000 -1.0000 4715984 1596343661.60 151.3198 59.9981 32.0000 1.9825 1.9841 395.8906 396.2792 0.0615 -1.0000 -1.0000 4716043 1596343661.70 151.3198 59.9981 32.0000 1.9822 1.9838 395.8772 396.2652 0.0615 -1.0000 -1.0000 4716103 1596343661.80 151.5710 59.9981 32.0000 1.9819 1.9835 395.5664 395.9541 0.0615 -1.0000 -1.0000 4716183 1596343661.90 151.6495 59.9981 32.0000 1.9802 1.9818 396.1093 396.4972 0.0614 -1.0000 -1.0000 4717023 1596343662.00 151.6495 59.9981 32.0000 1.9809 1.9825 396.1719 396.5583 0.0613 -1.0000 -1.0000 4717083 1596343662.10 151.6495 59.9981 32.0000 1.9816 1.9832 396.0323 396.4208 0.0616 -1.0000 -1.0000 4717163 1596343662.20 151.6495 59.9981 32.0000 1.9812 1.9828 395.9358 396.3240 0.0615 -1.0000 -1.0000 4717223 1596343662.30 151.6495 59.9981 32.0000 1.9813 1.9829 395.8789 396.2675 0.0615 -1.0000 -1.0000 4717283 1596343662.40 151.5596 59.9981 32.0000 1.9805 1.9820 396.0785 396.4668 0.0615 -1.0000 -1.0000 4717353 1596343662.50 151.5596 59.9981 32.0000 1.9812 1.9828 396.3335 396.7226 0.0615 -1.0000 -1.0000 4717423 1596343662.60 151.5596 59.9981 32.0000 1.9823 1.9839 396.1420 396.5289 0.0613 -1.0000 -1.0000 4717483 1596343662.70 151.5596 59.9981 32.0000 1.9832 1.9847 395.8969 396.2836 0.0613 -1.0000 -1.0000 4717552 1596343662.80 151.5596 59.9981 32.0000 1.9823 1.9839 395.8457 396.2322 0.0612 -1.0000 -1.0000 4717613 1596343662.90 151.5596 59.9981 32.0000 1.9815 1.9831 396.0214 396.4073 0.0611 -1.0000 -1.0000 4717693 1596343663.00 151.5716 59.9981 32.0000 1.9807 1.9823 396.0976 396.4849 0.0615 -1.0000 -1.0000 4717752 1596343663.10 151.5779 59.9981 32.0000 1.9828 1.9844 395.7393 396.1271 0.0615 -1.0000 -1.0000 4717812 1596343663.20 151.5779 59.9981 32.0000 1.9839 1.9855 395.9179 396.3057 0.0615 -1.0000 -1.0000 4717882 1596343663.30 151.5779 59.9981 32.0000 1.9817 1.9833 396.1719 396.5605 0.0615 -1.0000 -1.0000 4717952 1596343663.40 151.5779 59.9981 32.0000 1.9806 1.9822 396.1671 396.5550 0.0614 -1.0000 -1.0000 4718012 1596343663.50 151.5680 59.9981 32.0000 1.9828 1.9844 396.1431 396.5309 0.0614 -1.0000 -1.0000 4718082 1596343663.60 151.5680 59.9981 32.0000 1.9828 1.9844 395.8732 396.2616 0.0616 -1.0000 -1.0000 4718152 1596343663.70 151.5680 59.9981 32.0000 1.9812 1.9828 395.9047 396.2922 0.0614 -1.0000 -1.0000 4718212 1596343663.80 151.5680 59.9981 32.0000 1.9818 1.9834 396.3130 396.7018 0.0616 -1.0000 -1.0000 4718282 1596343663.90 151.5680 59.9981 32.0000 1.9805 1.9821 396.2879 396.6749 0.0612 -1.0000 -1.0000 4718572 1596343664.00 151.5680 59.9981 32.0000 1.9811 1.9827 396.2289 396.6167 0.0615 -1.0000 -1.0000 4718642 1596343664.10 151.5680 59.9981 32.0000 1.9826 1.9842 396.1376 396.5271 0.0617 -1.0000 -1.0000 4718712 1596343664.20 151.4984 59.9981 32.0000 1.9819 1.9835 396.0815 396.4686 0.0614 -1.0000 -1.0000 4718772 1596343664.30 151.4397 59.9981 32.0000 1.9808 1.9824 396.3709 396.7594 0.0615 -1.0000 -1.0000 4718832 1596343664.40 151.4397 59.9981 32.0000 1.9815 1.9831 396.1483 396.5371 0.0616 -1.0000 -1.0000 4719042 1596343664.50 151.4397 59.9981 32.0000 1.9831 1.9847 395.8825 396.2715 0.0616 -1.0000 -1.0000 4719102 1596343664.60 151.4397 59.9981 32.0000 1.9822 1.9838 395.8129 396.2004 0.0613 -1.0000 -1.0000 4719162 1596343664.70 151.4397 59.9981 32.0000 1.9815 1.9831 395.9562 396.3441 0.0615 -1.0000 -1.0000 4719232 1596343664.80 151.4397 59.9981 32.0000 1.9816 1.9831 396.1029 396.4896 0.0612 -1.0000 -1.0000 4719302 1596343664.90 151.5930 59.9996 32.0000 1.9813 1.9829 396.1946 396.5817 0.0614 -1.0000 -1.0000 4719541 1596343665.00 151.5930 59.9996 32.0000 1.9828 1.9844 396.1618 396.5506 0.0615 -1.0000 -1.0000 4719602 1596343665.10 151.5930 59.9996 32.0000 1.9819 1.9835 395.9607 396.3482 0.0615 -1.0000 -1.0000 4719661 1596343665.20 151.5930 59.9996 32.0000 1.9811 1.9827 395.9229 396.3102 0.0613 -1.0000 -1.0000 4719731 1596343665.30 151.5930 59.9996 32.0000 1.9804 1.9820 396.1101 396.4985 0.0615 -1.0000 -1.0000 4719801 1596343665.40 151.3915 59.9996 32.0000 1.9800 1.9816 396.2295 396.6177 0.0614 -1.0000 -1.0000 4720071 1596343665.50 151.3260 59.9996 32.0000 1.9811 1.9827 396.0710 396.4587 0.0614 -1.0000 -1.0000 4720141 1596343665.60 151.3260 59.9996 32.0000 1.9806 1.9822 395.8447 396.2325 0.0615 -1.0000 -1.0000 4720211 1596343665.70 151.3260 59.9996 32.0000 1.9813 1.9829 395.7076 396.0953 0.0614 -1.0000 -1.0000 4720271 1596343665.80 151.3260 59.9996 32.0000 1.9818 1.9834 395.7158 396.1036 0.0615 -1.0000 -1.0000 4720341 1596343665.90 151.3260 59.9996 32.0000 1.9808 1.9824 396.2129 396.6008 0.0614 -1.0000 -1.0000 4720401 1596343666.00 151.5449 59.9996 32.0000 1.9812 1.9828 396.0724 396.4599 0.0613 -1.0000 -1.0000 4720471 1596343666.10 151.5449 59.9996 32.0000 1.9817 1.9833 396.0064 396.3936 0.0614 -1.0000 -1.0000 4720541 1596343666.20 151.5449 59.9996 32.0000 1.9833 1.9849 395.7121 396.0997 0.0615 -1.0000 -1.0000 4720601 1596343666.30 151.5449 59.9996 32.0000 1.9808 1.9824 396.2074 396.5957 0.0615 -1.0000 -1.0000 4720661 1596343666.40 151.5449 59.9996 32.0000 1.9788 1.9804 396.3163 396.7039 0.0614 -1.0000 -1.0000 4721281 1596343666.50 151.5491 59.9996 32.0000 1.9796 1.9812 396.0103 396.3980 0.0614 -1.0000 -1.0000 4721351 1596343666.60 151.5507 59.9996 32.0000 1.9819 1.9835 395.7052 396.0935 0.0615 -1.0000 -1.0000 4721411 1596343666.70 151.5507 59.9996 32.0000 1.9819 1.9835 395.8161 396.2038 0.0615 -1.0000 -1.0000 4721531 1596343666.80 151.5507 59.9996 32.0000 1.9802 1.9818 396.0989 396.4863 0.0613 -1.0000 -1.0000 4721591 1596343666.90 151.5507 59.9996 32.0000 1.9811 1.9827 396.1664 396.5552 0.0615 -1.0000 -1.0000 4721660 1596343667.00 151.5507 59.9996 32.0000 1.9794 1.9810 396.2940 396.6830 0.0616 -1.0000 -1.0000 4721731 1596343667.10 151.4091 59.9996 32.0000 1.9799 1.9815 396.2002 396.5897 0.0616 -1.0000 -1.0000 4721800 1596343667.20 151.4091 59.9996 32.0000 1.9803 1.9819 395.9679 396.3554 0.0614 -1.0000 -1.0000 4721870 1596343667.30 151.4091 59.9996 32.0000 1.9807 1.9823 395.8488 396.2354 0.0612 -1.0000 -1.0000 4721930 1596343667.40 151.4091 59.9996 32.0000 1.9804 1.9820 396.2345 396.6211 0.0613 -1.0000 -1.0000 4721990 1596343667.50 151.4091 59.9996 32.0000 1.9797 1.9813 396.2008 396.5905 0.0617 -1.0000 -1.0000 4722250 1596343667.60 151.4462 59.9996 32.0000 1.9807 1.9823 396.0770 396.4659 0.0615 -1.0000 -1.0000 4722320 1596343667.70 151.4462 59.9996 32.0000 1.9827 1.9843 395.9558 396.3442 0.0616 -1.0000 -1.0000 4722380 1596343667.80 151.4462 59.9996 32.0000 1.9817 1.9833 395.8026 396.1906 0.0614 -1.0000 -1.0000 4722450 1596343667.90 151.4462 59.9996 32.0000 1.9813 1.9828 395.9140 396.3014 0.0614 -1.0000 -1.0000 4722510 1596343668.00 151.4462 59.9996 32.0000 1.9806 1.9822 396.2264 396.6155 0.0617 -1.0000 -1.0000 4722890 1596343668.10 151.5234 59.9996 32.0000 1.9809 1.9825 396.1290 396.5194 0.0618 -1.0000 -1.0000 4722970 1596343668.20 151.6991 59.9996 32.0000 1.9817 1.9833 395.9751 396.3631 0.0615 -1.0000 -1.0000 4723030 1596343668.30 151.6991 59.9996 32.0000 1.9825 1.9841 395.7594 396.1479 0.0616 -1.0000 -1.0000 4723190 1596343668.40 151.6991 59.9996 32.0000 1.9821 1.9837 395.7296 396.1167 0.0613 -1.0000 -1.0000 4723260 1596343668.50 151.6991 59.9996 32.0000 1.9813 1.9829 396.1874 396.5751 0.0614 -1.0000 -1.0000 4723330 1596343668.60 151.6991 59.9996 32.0000 1.9815 1.9831 396.0777 396.4661 0.0615 -1.0000 -1.0000 4723390 1596343668.70 151.6991 59.9996 32.0000 1.9815 1.9831 395.8541 396.2420 0.0615 -1.0000 -1.0000 4723460 1596343668.80 151.6991 59.9996 32.0000 1.9820 1.9836 395.6573 396.0459 0.0615 -1.0000 -1.0000 4723520 1596343668.90 151.4044 59.9996 32.0000 1.9801 1.9817 395.7952 396.1821 0.0614 -1.0000 -1.0000 4723600 1596343669.00 151.4044 59.9996 32.0000 1.9805 1.9821 396.0735 396.4612 0.0614 -1.0000 -1.0000 4723660 1596343669.10 151.4044 59.9996 32.0000 1.9802 1.9818 396.1650 396.5518 0.0613 -1.0000 -1.0000 4723720 1596343669.20 151.4044 59.9996 32.0000 1.9788 1.9804 396.0255 396.4135 0.0615 -1.0000 -1.0000 4723790 1596343669.30 151.4044 59.9996 32.0000 1.9809 1.9825 395.8026 396.1898 0.0614 -1.0000 -1.0000 4723859 1596343669.40 151.4044 59.9996 32.0000 1.9813 1.9829 395.7234 396.1113 0.0615 -1.0000 -1.0000 4723920 1596343669.50 151.5140 59.9996 32.0000 1.9816 1.9832 395.6788 396.0663 0.0615 -1.0000 -1.0000 4724259 1596343669.60 151.5418 59.9996 32.0000 1.9805 1.9821 396.0300 396.4187 0.0616 -1.0000 -1.0000 4724319 1596343669.70 151.5418 59.9996 32.0000 1.9823 1.9839 396.1114 396.4997 0.0615 -1.0000 -1.0000 4724379 1596343669.80 151.5418 59.9996 32.0000 1.9828 1.9844 395.7713 396.1590 0.0614 -1.0000 -1.0000 4724459 1596343669.90 151.5418 59.9996 32.0000 1.9830 1.9846 395.6151 396.0033 0.0616 -1.0000 -1.0000 4724519 1596343670.00 151.5418 59.9996 32.0000 1.9805 1.9821 395.8548 396.2425 0.0613 -1.0000 -1.0000 4724579 1596343670.10 151.6127 59.9996 32.0000 1.9799 1.9815 396.0375 396.4250 0.0614 -1.0000 -1.0000 4724649 1596343670.20 151.6127 59.9996 32.0000 1.9799 1.9815 395.9843 396.3718 0.0615 -1.0000 -1.0000 4724719 1596343670.30 151.6127 59.9996 32.0000 1.9820 1.9836 395.8166 396.2038 0.0613 -1.0000 -1.0000 4724779 1596343670.40 151.6127 59.9996 32.0000 1.9836 1.9852 395.7014 396.0884 0.0614 -1.0000 -1.0000 4724859 1596343670.50 151.6127 59.9996 32.0000 1.9811 1.9827 395.8417 396.2281 0.0612 -1.0000 -1.0000 4724919 1596343670.60 151.6127 59.9996 32.0000 1.9791 1.9807 396.1714 396.5585 0.0613 -1.0000 -1.0000 4725099 1596343670.70 151.4680 59.9996 32.0000 1.9810 1.9826 395.9950 396.3831 0.0615 -1.0000 -1.0000 4725169 1596343670.80 151.4316 59.9996 32.0000 1.9821 1.9837 395.8302 396.2177 0.0614 -1.0000 -1.0000 4725229 1596343670.90 151.4316 59.9996 32.0000 1.9820 1.9836 395.9603 396.3488 0.0616 -1.0000 -1.0000 4725309 1596343671.00 151.4316 59.9996 32.0000 1.9811 1.9827 396.3870 396.7739 0.0613 -1.0000 -1.0000 4725369 1596343671.10 151.4316 59.9996 32.0000 1.9791 1.9807 396.3016 396.6898 0.0615 -1.0000 -1.0000 4726059 1596343671.20 151.4316 59.9996 32.0000 1.9812 1.9828 395.9040 396.2916 0.0614 -1.0000 -1.0000 4726129 1596343671.30 151.5856 59.9996 32.0000 1.9810 1.9826 395.7587 396.1463 0.0615 -1.0000 -1.0000 4726199 1596343671.40 151.5856 59.9996 32.0000 1.9815 1.9831 395.9477 396.3357 0.0615 -1.0000 -1.0000 4726269 1596343671.50 151.5856 59.9996 32.0000 1.9791 1.9807 396.1870 396.5744 0.0613 -1.0000 -1.0000 4726339 1596343671.60 151.5856 59.9996 32.0000 1.9800 1.9816 396.1807 396.5678 0.0614 -1.0000 -1.0000 4726399 1596343671.70 151.5856 59.9996 32.0000 1.9823 1.9839 396.1830 396.5715 0.0615 -1.0000 -1.0000 4726458 1596343671.80 151.5215 59.9996 32.0000 1.9819 1.9835 396.0282 396.4167 0.0616 -1.0000 -1.0000 4726538 1596343671.90 151.4785 59.9996 32.0000 1.9802 1.9818 396.0529 396.4415 0.0616 -1.0000 -1.0000 4726598 1596343672.00 151.4785 59.9996 32.0000 1.9800 1.9816 396.2275 396.6158 0.0614 -1.0000 -1.0000 4726658 1596343672.10 151.4785 59.9996 32.0000 1.9816 1.9832 396.1264 396.5152 0.0615 -1.0000 -1.0000 4726818 1596343672.20 151.4785 59.9996 32.0000 1.9824 1.9840 395.9773 396.3644 0.0614 -1.0000 -1.0000 4726878 1596343672.30 151.4785 59.9996 32.0000 1.9825 1.9841 395.8175 396.2050 0.0614 -1.0000 -1.0000 4726938 1596343672.40 151.5631 59.9996 32.0000 1.9808 1.9824 395.9845 396.3703 0.0613 -1.0000 -1.0000 4727008 1596343672.50 151.5631 59.9996 32.0000 1.9800 1.9816 396.2104 396.5982 0.0613 -1.0000 -1.0000 4727078 1596343672.60 151.5631 59.9996 32.0000 1.9802 1.9818 396.1320 396.5199 0.0615 -1.0000 -1.0000 4727318 1596343672.70 151.5631 59.9996 32.0000 1.9820 1.9836 396.0334 396.4212 0.0614 -1.0000 -1.0000 4727388 1596343672.80 151.5631 59.9996 32.0000 1.9827 1.9843 395.9081 396.2960 0.0615 -1.0000 -1.0000 4727448 1596343672.90 151.5717 59.9996 32.0000 1.9825 1.9841 396.0999 396.4872 0.0614 -1.0000 -1.0000 4727518 1596343673.00 151.6316 59.9996 32.0000 1.9805 1.9821 396.2033 396.5919 0.0614 -1.0000 -1.0000 4727588 1596343673.10 151.6316 59.9996 32.0000 1.9812 1.9828 396.0946 396.4830 0.0616 -1.0000 -1.0000 4727828 1596343673.20 151.6316 59.9996 32.0000 1.9810 1.9826 395.5777 395.9655 0.0615 -1.0000 -1.0000 4727898 1596343673.30 151.6316 59.9996 32.0000 1.9817 1.9833 395.9014 396.2886 0.0613 -1.0000 -1.0000 4727958 1596343673.40 151.6316 59.9996 32.0000 1.9806 1.9822 396.1109 396.4985 0.0615 -1.0000 -1.0000 4728018 1596343673.50 151.2407 59.9996 32.0000 1.9793 1.9809 396.3251 396.7129 0.0614 -1.0000 -1.0000 4728098 1596343673.60 151.2407 59.9996 32.0000 1.9831 1.9847 396.0036 396.3907 0.0613 -1.0000 -1.0000 4728847 1596343673.70 151.2407 59.9996 32.0000 1.9807 1.9823 395.7817 396.1697 0.0616 -1.0000 -1.0000 4728917 1596343673.80 151.2407 59.9996 32.0000 1.9803 1.9819 395.7212 396.1094 0.0615 -1.0000 -1.0000 4728987 1596343673.90 151.2407 59.9996 32.0000 1.9803 1.9819 395.9161 396.3046 0.0616 -1.0000 -1.0000 4729047 1596343674.00 151.3566 59.9996 32.0000 1.9816 1.9832 396.1623 396.5512 0.0616 -1.0000 -1.0000 4729117 1596343674.10 151.5049 59.9996 32.0000 1.9824 1.9840 396.1250 396.5138 0.0615 -1.0000 -1.0000 4729187 1596343674.20 151.5049 59.9996 32.0000 1.9821 1.9837 395.7990 396.1864 0.0614 -1.0000 -1.0000 4729247 1596343674.30 151.5049 59.9996 32.0000 1.9811 1.9827 395.7317 396.1195 0.0614 -1.0000 -1.0000 4729307 1596343674.40 151.5049 59.9996 32.0000 1.9809 1.9824 395.9653 396.3526 0.0614 -1.0000 -1.0000 4729387 1596343674.50 151.5049 59.9996 32.0000 1.9794 1.9810 396.2260 396.6138 0.0614 -1.0000 -1.0000 4729447 1596343674.60 151.4717 59.9999 32.0000 1.9801 1.9817 396.2146 396.6026 0.0615 -1.0000 -1.0000 4729507 1596343674.70 151.4717 59.9999 32.0000 1.9799 1.9815 396.0985 396.4872 0.0616 -1.0000 -1.0000 4729577 1596343674.80 151.4717 59.9999 32.0000 1.9814 1.9830 395.7912 396.1788 0.0614 -1.0000 -1.0000 4729647 1596343674.90 151.4717 59.9999 32.0000 1.9790 1.9806 395.7718 396.1587 0.0614 -1.0000 -1.0000 4729727 1596343675.00 151.4717 59.9999 32.0000 1.9818 1.9834 395.9944 396.3822 0.0614 -1.0000 -1.0000 4729787 1596343675.10 151.4717 59.9999 32.0000 1.9806 1.9822 396.1760 396.5639 0.0614 -1.0000 -1.0000 4729847 1596343675.20 151.3375 59.9999 32.0000 1.9801 1.9817 396.0348 396.4228 0.0615 -1.0000 -1.0000 4729987 1596343675.30 151.3375 59.9999 32.0000 1.9823 1.9839 395.7375 396.1255 0.0615 -1.0000 -1.0000 4730047 1596343675.40 151.3375 59.9999 32.0000 1.9797 1.9813 396.2224 396.6096 0.0613 -1.0000 -1.0000 4730106 1596343675.50 151.3375 59.9999 32.0000 1.9791 1.9807 396.3564 396.7447 0.0615 -1.0000 -1.0000 4730187 1596343675.60 151.3375 59.9999 32.0000 1.9792 1.9808 396.1463 396.5358 0.0617 -1.0000 -1.0000 4730246 1596343675.70 151.3375 59.9999 32.0000 1.9793 1.9809 395.9771 396.3657 0.0615 -1.0000 -1.0000 4730526 1596343675.80 151.5666 59.9999 32.0000 1.9819 1.9835 395.8966 396.2839 0.0613 -1.0000 -1.0000 4730606 1596343675.90 151.6523 59.9999 32.0000 1.9817 1.9833 396.0107 396.3995 0.0616 -1.0000 -1.0000 4730666 1596343676.00 151.6523 59.9999 32.0000 1.9815 1.9831 396.1349 396.5230 0.0615 -1.0000 -1.0000 4730736 1596343676.10 151.6523 59.9999 32.0000 1.9796 1.9812 396.2000 396.5878 0.0614 -1.0000 -1.0000 4730806 1596343676.20 151.6523 59.9999 32.0000 1.9828 1.9844 395.8373 396.2243 0.0614 -1.0000 -1.0000 4730996 1596343676.30 151.6523 59.9999 32.0000 1.9830 1.9846 395.6505 396.0377 0.0613 -1.0000 -1.0000 4731056 1596343676.40 151.3065 59.9999 32.0000 1.9813 1.9829 396.0024 396.3896 0.0614 -1.0000 -1.0000 4731126 1596343676.50 151.3065 59.9999 32.0000 1.9805 1.9821 396.2880 396.6761 0.0615 -1.0000 -1.0000 4731216 1596343676.60 151.3065 59.9999 32.0000 1.9810 1.9826 395.9679 396.3557 0.0613 -1.0000 -1.0000 4731276 1596343676.70 151.3065 59.9999 32.0000 1.9818 1.9833 395.7418 396.1284 0.0613 -1.0000 -1.0000 4731566 1596343676.80 151.3065 59.9999 32.0000 1.9820 1.9836 395.7434 396.1305 0.0614 -1.0000 -1.0000 4731626 1596343676.90 151.3065 59.9999 32.0000 1.9799 1.9815 395.9487 396.3363 0.0614 -1.0000 -1.0000 4731706 1596343677.00 151.4569 59.9999 32.0000 1.9790 1.9806 396.1942 396.5809 0.0613 -1.0000 -1.0000 4731766 1596343677.10 151.4569 59.9999 32.0000 1.9813 1.9829 396.2825 396.6711 0.0616 -1.0000 -1.0000 4731826 1596343677.20 151.4569 59.9999 32.0000 1.9818 1.9834 396.0943 396.4825 0.0614 -1.0000 -1.0000 4732026 1596343677.30 151.4569 59.9999 32.0000 1.9823 1.9839 395.7297 396.1166 0.0613 -1.0000 -1.0000 4732085 1596343677.40 151.4569 59.9999 32.0000 1.9809 1.9825 396.0977 396.4854 0.0614 -1.0000 -1.0000 4732145 1596343677.50 151.4961 59.9999 32.0000 1.9808 1.9824 396.2557 396.6446 0.0616 -1.0000 -1.0000 4732216 1596343677.60 151.7141 59.9999 32.0000 1.9815 1.9831 396.2408 396.6282 0.0614 -1.0000 -1.0000 4732286 1596343677.70 151.7141 59.9999 32.0000 1.9834 1.9850 395.9233 396.3115 0.0615 -1.0000 -1.0000 4732605 1596343677.80 151.7141 59.9999 32.0000 1.9817 1.9833 395.8217 396.2101 0.0615 -1.0000 -1.0000 4732685 1596343677.90 151.7141 59.9999 32.0000 1.9801 1.9817 395.8395 396.2269 0.0614 -1.0000 -1.0000 4732745 1596343678.00 151.7141 59.9999 32.0000 1.9815 1.9831 396.0688 396.4568 0.0614 -1.0000 -1.0000 4732805 1596343678.10 151.4043 59.9999 32.0000 1.9808 1.9824 396.3519 396.7397 0.0614 -1.0000 -1.0000 4732905 1596343678.20 151.4043 59.9999 32.0000 1.9813 1.9829 395.9903 396.3786 0.0615 -1.0000 -1.0000 4733235 1596343678.30 151.4043 59.9999 32.0000 1.9827 1.9843 395.7785 396.1669 0.0616 -1.0000 -1.0000 4733295 1596343678.40 151.4043 59.9999 32.0000 1.9812 1.9828 395.9379 396.3252 0.0614 -1.0000 -1.0000 4733375 1596343678.50 151.4043 59.9999 32.0000 1.9811 1.9827 396.1258 396.5142 0.0615 -1.0000 -1.0000 4733435 1596343678.60 151.4043 59.9999 32.0000 1.9807 1.9823 396.1483 396.5363 0.0615 -1.0000 -1.0000 4733495 1596343678.70 151.3504 59.9999 32.0000 1.9824 1.9840 395.8246 396.2127 0.0615 -1.0000 -1.0000 4733565 1596343678.80 151.3504 59.9999 32.0000 1.9811 1.9827 395.8217 396.2093 0.0614 -1.0000 -1.0000 4733635 1596343678.90 151.3504 59.9999 32.0000 1.9808 1.9824 395.9399 396.3279 0.0615 -1.0000 -1.0000 4733705 1596343679.00 151.3504 59.9999 32.0000 1.9814 1.9830 396.0758 396.4627 0.0613 -1.0000 -1.0000 4733765 1596343679.10 151.3504 59.9999 32.0000 1.9808 1.9824 396.3271 396.7151 0.0614 -1.0000 -1.0000 4733825 1596343679.20 151.3726 59.9999 32.0000 1.9812 1.9828 396.1500 396.5385 0.0615 -1.0000 -1.0000 4733905 1596343679.30 151.6704 59.9999 32.0000 1.9808 1.9824 395.9989 396.3861 0.0613 -1.0000 -1.0000 4734424 1596343679.40 151.6704 59.9999 32.0000 1.9820 1.9836 395.7625 396.1505 0.0615 -1.0000 -1.0000 4734494 1596343679.50 151.6704 59.9999 32.0000 1.9810 1.9826 396.0440 396.4314 0.0615 -1.0000 -1.0000 4734564 1596343679.60 151.6704 59.9999 32.0000 1.9814 1.9830 396.2674 396.6559 0.0614 -1.0000 -1.0000 4734624 1596343679.70 151.6704 59.9999 32.0000 1.9808 1.9824 396.1270 396.5143 0.0614 -1.0000 -1.0000 4734684 1596343679.80 151.5304 60.0013 32.0000 1.9817 1.9833 395.8779 396.2657 0.0614 -1.0000 -1.0000 4734764 1596343679.90 151.5304 60.0013 32.0000 1.9822 1.9838 395.8803 396.2679 0.0614 -1.0000 -1.0000 4734824 1596343680.00 151.5304 60.0013 32.0000 1.9814 1.9830 396.0652 396.4536 0.0615 -1.0000 -1.0000 4734884 1596343680.10 151.5304 60.0013 32.0000 1.9816 1.9832 396.2794 396.6679 0.0615 -1.0000 -1.0000 4734954 1596343680.20 151.5304 60.0013 32.0000 1.9826 1.9842 396.1395 396.5275 0.0614 -1.0000 -1.0000 4735024 1596343680.30 151.5304 60.0013 32.0000 1.9824 1.9840 395.9542 396.3418 0.0614 -1.0000 -1.0000 4735084 1596343680.40 151.5304 60.0013 32.0000 1.9823 1.9839 395.8423 396.2297 0.0615 -1.0000 -1.0000 4735154 1596343680.50 151.6041 60.0013 32.0000 1.9825 1.9841 395.7585 396.1456 0.0614 -1.0000 -1.0000 4735224 1596343680.60 151.6041 60.0013 32.0000 1.9822 1.9838 396.2602 396.6487 0.0615 -1.0000 -1.0000 4735284 1596343680.70 151.6041 60.0013 32.0000 1.9810 1.9826 396.3091 396.6980 0.0616 -1.0000 -1.0000 4735364 1596343680.80 151.6041 60.0013 32.0000 1.9820 1.9836 396.0844 396.4732 0.0616 -1.0000 -1.0000 4735534 1596343680.90 151.6041 60.0013 32.0000 1.9823 1.9839 395.7156 396.1045 0.0616 -1.0000 -1.0000 4735614 1596343681.00 151.7345 60.0013 32.0000 1.9812 1.9828 396.1324 396.5208 0.0616 -1.0000 -1.0000 4735674 1596343681.10 151.7513 60.0013 32.0000 1.9810 1.9826 396.1493 396.5375 0.0615 -1.0000 -1.0000 4735734 1596343681.20 151.7513 60.0013 32.0000 1.9809 1.9825 396.2766 396.6650 0.0614 -1.0000 -1.0000 4735814 1596343681.30 151.7513 60.0013 32.0000 1.9815 1.9831 396.1081 396.4955 0.0613 -1.0000 -1.0000 4736094 1596343681.40 151.7513 60.0013 32.0000 1.9835 1.9851 395.8356 396.2246 0.0616 -1.0000 -1.0000 4736163 1596343681.50 151.7513 60.0013 32.0000 1.9813 1.9829 395.8855 396.2736 0.0616 -1.0000 -1.0000 4736233 1596343681.60 151.5401 60.0013 32.0000 1.9806 1.9822 396.1910 396.5793 0.0615 -1.0000 -1.0000 4736293 1596343681.70 151.5401 60.0013 32.0000 1.9809 1.9825 395.9041 396.2917 0.0615 -1.0000 -1.0000 4736353 1596343681.80 151.5401 60.0013 32.0000 1.9839 1.9855 395.7972 396.1851 0.0615 -1.0000 -1.0000 4736773 1596343681.90 151.5401 60.0013 32.0000 1.9830 1.9846 395.8318 396.2205 0.0617 -1.0000 -1.0000 4736833 1596343682.00 151.5401 60.0013 32.0000 1.9799 1.9815 396.2201 396.6092 0.0616 -1.0000 -1.0000 4736893 1596343682.10 151.5545 60.0013 32.0000 1.9803 1.9819 396.2800 396.6688 0.0615 -1.0000 -1.0000 4736973 1596343682.20 151.5857 60.0013 32.0000 1.9814 1.9830 396.1421 396.5304 0.0614 -1.0000 -1.0000 4737033 1596343682.30 151.5857 60.0013 32.0000 1.9817 1.9833 396.0737 396.4599 0.0612 -1.0000 -1.0000 4737093 1596343682.40 151.5857 60.0013 32.0000 1.9833 1.9849 395.9469 396.3341 0.0614 -1.0000 -1.0000 4737253 1596343682.50 151.5857 60.0013 32.0000 1.9815 1.9831 396.1471 396.5362 0.0615 -1.0000 -1.0000 4737313 1596343682.60 151.5857 60.0013 32.0000 1.9792 1.9808 396.0966 396.4838 0.0614 -1.0000 -1.0000 4737383 1596343682.70 151.5902 60.0013 32.0000 1.9799 1.9815 396.1481 396.5360 0.0614 -1.0000 -1.0000 4737453 1596343682.80 151.5902 60.0013 32.0000 1.9813 1.9829 395.7817 396.1698 0.0615 -1.0000 -1.0000 4737513 1596343682.90 151.5902 60.0013 32.0000 1.9818 1.9833 395.8474 396.2341 0.0613 -1.0000 -1.0000 4737772 1596343683.00 151.5902 60.0013 32.0000 1.9815 1.9831 395.9067 396.2937 0.0613 -1.0000 -1.0000 4737833 1596343683.10 151.5902 60.0013 32.0000 1.9811 1.9827 396.1859 396.5738 0.0615 -1.0000 -1.0000 4737893 1596343683.20 151.5902 60.0013 32.0000 1.9803 1.9819 396.1504 396.5396 0.0616 -1.0000 -1.0000 4737962 1596343683.30 151.2826 60.0013 32.0000 1.9821 1.9837 395.8678 396.2566 0.0616 -1.0000 -1.0000 4738032 1596343683.40 151.2826 60.0013 32.0000 1.9809 1.9825 395.8949 396.2835 0.0615 -1.0000 -1.0000 4738262 1596343683.50 151.2826 60.0013 32.0000 1.9794 1.9810 396.1690 396.5573 0.0616 -1.0000 -1.0000 4738332 1596343683.60 151.2826 60.0013 32.0000 1.9797 1.9813 396.1457 396.5335 0.0614 -1.0000 -1.0000 4738402 1596343683.70 151.2826 60.0013 32.0000 1.9804 1.9820 396.1563 396.5447 0.0615 -1.0000 -1.0000 4738462 1596343683.80 151.2826 60.0013 32.0000 1.9830 1.9846 396.0216 396.4091 0.0613 -1.0000 -1.0000 4738542 1596343683.90 151.6358 60.0013 32.0000 1.9818 1.9834 396.2060 396.5938 0.0614 -1.0000 -1.0000 4739022 1596343684.00 151.6358 60.0013 32.0000 1.9804 1.9820 396.3569 396.7441 0.0613 -1.0000 -1.0000 4739092 1596343684.10 151.6358 60.0013 32.0000 1.9806 1.9822 396.3102 396.6989 0.0616 -1.0000 -1.0000 4739162 1596343684.20 151.6358 60.0013 32.0000 1.9815 1.9831 395.9955 396.3835 0.0615 -1.0000 -1.0000 4739222 1596343684.30 151.6358 60.0013 32.0000 1.9815 1.9831 395.7333 396.1209 0.0614 -1.0000 -1.0000 4739302 1596343684.40 151.3713 60.0013 32.0000 1.9817 1.9833 395.6315 396.0191 0.0615 -1.0000 -1.0000 4739372 1596343684.50 151.3713 60.0013 32.0000 1.9822 1.9838 395.9547 396.3423 0.0614 -1.0000 -1.0000 4739442 1596343684.60 151.3713 60.0013 32.0000 1.9800 1.9816 396.0985 396.4866 0.0615 -1.0000 -1.0000 4739502 1596343684.70 151.3713 60.0013 32.0000 1.9788 1.9804 396.2142 396.6031 0.0616 -1.0000 -1.0000 4739581 1596343684.80 151.3713 60.0013 32.0000 1.9804 1.9820 396.1028 396.4913 0.0615 -1.0000 -1.0000 4739641 1596343684.90 151.3571 60.0008 32.0000 1.9819 1.9835 396.0043 396.3914 0.0613 -1.0000 -1.0000 4739822 1596343685.00 151.3529 60.0006 32.0000 1.9802 1.9818 396.1495 396.5371 0.0614 -1.0000 -1.0000 4739891 1596343685.10 151.3529 60.0006 32.0000 1.9799 1.9815 396.2404 396.6289 0.0615 -1.0000 -1.0000 4739951 1596343685.20 151.3529 60.0006 32.0000 1.9795 1.9811 396.3950 396.7827 0.0613 -1.0000 -1.0000 4740021 1596343685.30 151.3529 60.0006 32.0000 1.9800 1.9816 396.1675 396.5555 0.0615 -1.0000 -1.0000 4740081 1596343685.40 151.3529 60.0006 32.0000 1.9820 1.9836 395.9961 396.3845 0.0616 -1.0000 -1.0000 4740151 1596343685.50 151.5735 60.0006 32.0000 1.9810 1.9826 395.8084 396.1954 0.0614 -1.0000 -1.0000 4740221 1596343685.60 151.5735 60.0006 32.0000 1.9819 1.9835 395.8092 396.1976 0.0616 -1.0000 -1.0000 4740281 1596343685.70 151.5735 60.0006 32.0000 1.9797 1.9813 396.1662 396.5543 0.0614 -1.0000 -1.0000 4740341 1596343685.80 151.5735 60.0006 32.0000 1.9814 1.9830 396.2899 396.6785 0.0615 -1.0000 -1.0000 4740421 1596343685.90 151.5735 60.0006 32.0000 1.9816 1.9832 396.2443 396.6326 0.0615 -1.0000 -1.0000 4740481 1596343686.00 151.5735 60.0006 32.0000 1.9817 1.9833 396.1547 396.5429 0.0614 -1.0000 -1.0000 4740541 1596343686.10 151.3250 60.0006 32.0000 1.9810 1.9826 395.9153 396.3026 0.0614 -1.0000 -1.0000 4740611 1596343686.20 151.3250 60.0006 32.0000 1.9800 1.9816 396.1392 396.5275 0.0615 -1.0000 -1.0000 4740681 1596343686.30 151.3250 60.0006 32.0000 1.9782 1.9797 396.2120 396.6003 0.0615 -1.0000 -1.0000 4740741 1596343686.40 151.3250 60.0006 32.0000 1.9799 1.9815 396.1435 396.5316 0.0614 -1.0000 -1.0000 4740811 1596343686.50 151.3250 60.0006 32.0000 1.9809 1.9825 395.8866 396.2741 0.0614 -1.0000 -1.0000 4741091 1596343686.60 151.4547 60.0006 32.0000 1.9812 1.9828 395.7965 396.1841 0.0615 -1.0000 -1.0000 4741151 1596343686.70 151.4802 60.0006 32.0000 1.9812 1.9828 395.7100 396.0980 0.0615 -1.0000 -1.0000 4741231 1596343686.80 151.4802 60.0006 32.0000 1.9805 1.9821 396.0735 396.4619 0.0615 -1.0000 -1.0000 4741291 1596343686.90 151.4802 60.0006 32.0000 1.9800 1.9816 396.2669 396.6551 0.0616 -1.0000 -1.0000 4741361 1596343687.00 151.4802 60.0006 32.0000 1.9803 1.9819 396.1380 396.5268 0.0615 -1.0000 -1.0000 4741770 1596343687.10 151.4802 60.0006 32.0000 1.9806 1.9822 395.9153 396.3023 0.0613 -1.0000 -1.0000 4741830 1596343687.20 151.5668 60.0006 32.0000 1.9781 1.9797 396.2053 396.5925 0.0613 -1.0000 -1.0000 4741910 1596343687.30 151.5668 60.0006 32.0000 1.9798 1.9814 396.3034 396.6913 0.0614 -1.0000 -1.0000 4741970 1596343687.40 151.5668 60.0006 32.0000 1.9803 1.9819 396.2193 396.6079 0.0616 -1.0000 -1.0000 4742030 1596343687.50 151.5668 60.0006 32.0000 1.9812 1.9828 395.9806 396.3690 0.0615 -1.0000 -1.0000 4742270 1596343687.60 151.5668 60.0006 32.0000 1.9801 1.9817 395.6735 396.0615 0.0615 -1.0000 -1.0000 4742330 1596343687.70 151.5550 60.0006 32.0000 1.9816 1.9832 395.8336 396.2206 0.0614 -1.0000 -1.0000 4742390 1596343687.80 151.5032 60.0006 32.0000 1.9796 1.9812 396.1416 396.5291 0.0614 -1.0000 -1.0000 4742470 1596343687.90 151.5032 60.0006 32.0000 1.9789 1.9805 396.3760 396.7641 0.0614 -1.0000 -1.0000 4742540 1596343688.00 151.5032 60.0006 32.0000 1.9817 1.9833 396.1070 396.4952 0.0616 -1.0000 -1.0000 4742770 1596343688.10 151.5032 60.0006 32.0000 1.9827 1.9843 395.9964 396.3848 0.0615 -1.0000 -1.0000 4742840 1596343688.20 151.5032 60.0006 32.0000 1.9820 1.9836 396.0278 396.4158 0.0615 -1.0000 -1.0000 4742900 1596343688.30 151.4826 60.0006 32.0000 1.9806 1.9822 396.2734 396.6611 0.0613 -1.0000 -1.0000 4742960 1596343688.40 151.4401 60.0006 32.0000 1.9802 1.9818 396.3422 396.7315 0.0616 -1.0000 -1.0000 4743040 1596343688.50 151.4401 60.0006 32.0000 1.9790 1.9806 396.1856 396.5726 0.0614 -1.0000 -1.0000 4743990 1596343688.60 151.4401 60.0006 32.0000 1.9825 1.9841 395.7953 396.1824 0.0613 -1.0000 -1.0000 4744060 1596343688.70 151.4401 60.0006 32.0000 1.9819 1.9835 395.6687 396.0561 0.0615 -1.0000 -1.0000 4744130 1596343688.80 151.4401 60.0006 32.0000 1.9803 1.9819 395.9879 396.3764 0.0615 -1.0000 -1.0000 4744190 1596343688.90 151.6885 60.0006 32.0000 1.9807 1.9823 396.2361 396.6237 0.0614 -1.0000 -1.0000 4744260 1596343689.00 151.6885 60.0006 32.0000 1.9822 1.9838 396.2616 396.6496 0.0614 -1.0000 -1.0000 4744330 1596343689.10 151.6885 60.0006 32.0000 1.9815 1.9831 396.1263 396.5142 0.0615 -1.0000 -1.0000 4744390 1596343689.20 151.6885 60.0006 32.0000 1.9833 1.9849 395.6944 396.0829 0.0615 -1.0000 -1.0000 4744480 1596343689.30 151.6885 60.0006 32.0000 1.9830 1.9846 396.0841 396.4708 0.0613 -1.0000 -1.0000 4744539 1596343689.40 151.6885 60.0006 32.0000 1.9804 1.9820 396.3682 396.7557 0.0613 -1.0000 -1.0000 4744609 1596343689.50 151.5729 60.0006 32.0000 1.9813 1.9829 396.1679 396.5564 0.0615 -1.0000 -1.0000 4744679 1596343689.60 151.3996 60.0006 32.0000 1.9815 1.9831 396.0600 396.4484 0.0615 -1.0000 -1.0000 4744739 1596343689.70 151.3996 60.0006 32.0000 1.9819 1.9835 395.8976 396.2865 0.0617 -1.0000 -1.0000 4744799 1596343689.80 151.3996 60.0006 32.0000 1.9821 1.9837 395.9154 396.3030 0.0614 -1.0000 -1.0000 4744869 1596343689.90 151.3996 60.0006 32.0000 1.9793 1.9809 396.2340 396.6216 0.0614 -1.0000 -1.0000 4744939 1596343690.00 151.3996 60.0006 32.0000 1.9818 1.9834 396.2097 396.5986 0.0616 -1.0000 -1.0000 4744999 1596343690.10 151.4428 60.0001 32.0000 1.9823 1.9839 395.7253 396.1121 0.0613 -1.0000 -1.0000 4745069 1596343690.20 151.4941 60.0001 32.0000 1.9828 1.9844 395.7925 396.1799 0.0614 -1.0000 -1.0000 4745139 1596343690.30 151.5386 60.0001 32.0000 1.9820 1.9836 395.8806 396.2684 0.0615 -1.0000 -1.0000 4745199 1596343690.40 151.5386 60.0001 32.0000 1.9826 1.9842 395.9410 396.3296 0.0615 -1.0000 -1.0000 4745269 1596343690.50 151.5386 60.0001 32.0000 1.9822 1.9838 396.1657 396.5531 0.0613 -1.0000 -1.0000 4745339 1596343690.60 151.5386 60.0001 32.0000 1.9832 1.9848 396.0492 396.4382 0.0616 -1.0000 -1.0000 4745569 1596343690.70 151.5386 60.0001 32.0000 1.9831 1.9847 395.7397 396.1277 0.0615 -1.0000 -1.0000 4745649 1596343690.80 151.5386 60.0001 32.0000 1.9809 1.9825 396.0553 396.4437 0.0615 -1.0000 -1.0000 4745709 1596343690.90 151.5386 60.0001 32.0000 1.9797 1.9813 396.2577 396.6475 0.0616 -1.0000 -1.0000 4745779 1596343691.00 151.5386 60.0001 32.0000 1.9805 1.9821 396.1916 396.5791 0.0614 -1.0000 -1.0000 4745849 1596343691.10 151.5386 60.0001 32.0000 1.9834 1.9850 396.0885 396.4761 0.0614 -1.0000 -1.0000 4745909 1596343691.20 151.5114 60.0001 32.0000 1.9829 1.9845 395.9697 396.3569 0.0614 -1.0000 -1.0000 4745979 1596343691.30 151.5114 60.0001 32.0000 1.9824 1.9840 396.2181 396.6063 0.0615 -1.0000 -1.0000 4746039 1596343691.40 151.5114 60.0001 32.0000 1.9812 1.9828 396.3508 396.7399 0.0616 -1.0000 -1.0000 4746119 1596343691.50 151.5114 60.0001 32.0000 1.9820 1.9836 396.0504 396.4389 0.0615 -1.0000 -1.0000 4746189 1596343691.60 151.5114 60.0001 32.0000 1.9820 1.9836 395.7726 396.1605 0.0615 -1.0000 -1.0000 4746319 1596343691.70 151.5114 60.0001 32.0000 1.9814 1.9830 396.1031 396.4895 0.0612 -1.0000 -1.0000 4746389 1596343691.80 151.5422 60.0001 32.0000 1.9804 1.9820 396.3252 396.7136 0.0615 -1.0000 -1.0000 4746459 1596343691.90 151.3626 60.0001 32.0000 1.9822 1.9838 396.0444 396.4328 0.0616 -1.0000 -1.0000 4746519 1596343692.00 151.3626 60.0001 32.0000 1.9822 1.9838 395.8470 396.2352 0.0615 -1.0000 -1.0000 4746579 1596343692.10 151.3626 60.0001 32.0000 1.9818 1.9834 395.9593 396.3475 0.0615 -1.0000 -1.0000 4747019 1596343692.20 151.3626 60.0001 32.0000 1.9808 1.9824 396.0720 396.4604 0.0616 -1.0000 -1.0000 4747078 1596343692.30 151.3626 60.0001 32.0000 1.9797 1.9813 396.1944 396.5824 0.0614 -1.0000 -1.0000 4747138 1596343692.40 151.3626 60.0001 32.0000 1.9818 1.9834 396.1881 396.5762 0.0615 -1.0000 -1.0000 4747218 1596343692.50 151.3626 60.0001 32.0000 1.9812 1.9828 396.1687 396.5573 0.0615 -1.0000 -1.0000 4747278 1596343692.60 151.3626 60.0001 32.0000 1.9815 1.9831 395.8928 396.2808 0.0615 -1.0000 -1.0000 4747508 1596343692.70 151.3626 60.0001 32.0000 1.9825 1.9841 396.0240 396.4120 0.0614 -1.0000 -1.0000 4747578 1596343692.80 151.3626 60.0001 32.0000 1.9807 1.9823 396.2026 396.5911 0.0615 -1.0000 -1.0000 4747638 1596343692.90 151.3673 60.0001 32.0000 1.9790 1.9806 396.1857 396.5736 0.0614 -1.0000 -1.0000 4747718 1596343693.00 151.3753 60.0001 32.0000 1.9817 1.9833 396.1438 396.5318 0.0615 -1.0000 -1.0000 4747778 1596343693.10 151.3753 60.0001 32.0000 1.9814 1.9830 395.8511 396.2392 0.0615 -1.0000 -1.0000 4747838 1596343693.20 151.3753 60.0001 32.0000 1.9833 1.9849 395.8199 396.2077 0.0614 -1.0000 -1.0000 4747998 1596343693.30 151.3753 60.0001 32.0000 1.9818 1.9834 395.9107 396.2970 0.0612 -1.0000 -1.0000 4748058 1596343693.40 151.3753 60.0001 32.0000 1.9808 1.9824 396.3891 396.7758 0.0612 -1.0000 -1.0000 4748118 1596343693.50 151.3753 60.0001 32.0000 1.9798 1.9814 396.2715 396.6600 0.0616 -1.0000 -1.0000 4748198 1596343693.60 151.4606 60.0001 32.0000 1.9811 1.9827 396.1164 396.5033 0.0613 -1.0000 -1.0000 4748258 1596343693.70 151.4606 60.0001 32.0000 1.9818 1.9834 395.9721 396.3597 0.0614 -1.0000 -1.0000 4748548 1596343693.80 151.4606 60.0001 32.0000 1.9803 1.9819 396.0430 396.4309 0.0615 -1.0000 -1.0000 4748618 1596343693.90 151.4606 60.0001 32.0000 1.9800 1.9816 396.1986 396.5874 0.0616 -1.0000 -1.0000 4748678 1596343694.00 151.4606 60.0001 32.0000 1.9793 1.9809 396.1306 396.5189 0.0615 -1.0000 -1.0000 4748748 1596343694.10 151.4546 60.0001 32.0000 1.9807 1.9823 396.0391 396.4265 0.0614 -1.0000 -1.0000 4748818 1596343694.20 151.4060 60.0001 32.0000 1.9797 1.9813 395.7504 396.1388 0.0616 -1.0000 -1.0000 4748878 1596343694.30 151.4060 60.0001 32.0000 1.9822 1.9838 395.6650 396.0528 0.0614 -1.0000 -1.0000 4748938 1596343694.40 151.4060 60.0001 32.0000 1.9803 1.9819 396.0425 396.4312 0.0615 -1.0000 -1.0000 4749018 1596343694.50 151.4060 60.0001 32.0000 1.9796 1.9811 396.2563 396.6430 0.0612 -1.0000 -1.0000 4749077 1596343694.60 151.4060 60.0001 32.0000 1.9804 1.9820 396.4520 396.8392 0.0613 -1.0000 -1.0000 4749137 1596343694.70 151.4644 60.0009 32.0000 1.9797 1.9813 396.2566 396.6451 0.0616 -1.0000 -1.0000 4749807 1596343694.80 151.4644 60.0009 32.0000 1.9820 1.9836 396.0499 396.4385 0.0614 -1.0000 -1.0000 4749867 1596343694.90 151.4644 60.0009 32.0000 1.9799 1.9815 396.1147 396.5027 0.0615 -1.0000 -1.0000 4749937 1596343695.00 151.4644 60.0009 32.0000 1.9816 1.9832 396.1851 396.5732 0.0615 -1.0000 -1.0000 4750007 1596343695.10 151.4644 60.0009 32.0000 1.9796 1.9812 396.1837 396.5724 0.0615 -1.0000 -1.0000 4750067 1596343695.20 151.5613 60.0009 32.0000 1.9791 1.9807 396.0664 396.4552 0.0616 -1.0000 -1.0000 4750137 1596343695.30 151.7180 60.0009 32.0000 1.9821 1.9837 395.8347 396.2228 0.0616 -1.0000 -1.0000 4750207 1596343695.40 151.7180 60.0009 32.0000 1.9810 1.9826 395.7369 396.1245 0.0614 -1.0000 -1.0000 4750297 1596343695.50 151.7180 60.0009 32.0000 1.9805 1.9821 395.8985 396.2858 0.0615 -1.0000 -1.0000 4750367 1596343695.60 151.7180 60.0009 32.0000 1.9803 1.9819 396.1867 396.5758 0.0616 -1.0000 -1.0000 4750427 1596343695.70 151.7180 60.0009 32.0000 1.9806 1.9822 396.2761 396.6655 0.0617 -1.0000 -1.0000 4750507 1596343695.80 151.7180 60.0009 32.0000 1.9821 1.9837 396.0008 396.3892 0.0616 -1.0000 -1.0000 4750587 1596343695.90 151.5991 60.0009 32.0000 1.9815 1.9831 396.0890 396.4776 0.0615 -1.0000 -1.0000 4750647 1596343696.00 151.5991 60.0009 32.0000 1.9802 1.9818 396.3331 396.7225 0.0617 -1.0000 -1.0000 4750707 1596343696.10 151.5991 60.0009 32.0000 1.9804 1.9820 396.2482 396.6367 0.0615 -1.0000 -1.0000 4750777 1596343696.20 151.5991 60.0009 32.0000 1.9815 1.9831 395.9003 396.2882 0.0615 -1.0000 -1.0000 4751696 1596343696.30 151.5991 60.0009 32.0000 1.9813 1.9829 395.8550 396.2427 0.0614 -1.0000 -1.0000 4751766 1596343696.40 151.5991 60.0009 32.0000 1.9798 1.9814 395.9506 396.3382 0.0615 -1.0000 -1.0000 4751836 1596343696.50 151.5991 60.0009 32.0000 1.9799 1.9815 396.3329 396.7217 0.0615 -1.0000 -1.0000 4751896 1596343696.60 151.5991 60.0009 32.0000 1.9804 1.9820 396.3175 396.7056 0.0614 -1.0000 -1.0000 4751966 1596343696.70 151.5991 60.0009 32.0000 1.9824 1.9840 396.0838 396.4711 0.0614 -1.0000 -1.0000 4752036 1596343696.80 151.5991 60.0009 32.0000 1.9817 1.9833 395.7716 396.1581 0.0611 -1.0000 -1.0000 4752106 1596343696.90 151.5991 60.0009 32.0000 1.9809 1.9825 395.8452 396.2324 0.0615 -1.0000 -1.0000 4752206 1596343697.00 151.5007 60.0009 32.0000 1.9797 1.9813 396.0558 396.4449 0.0615 -1.0000 -1.0000 4752266 1596343697.10 151.5007 60.0009 32.0000 1.9807 1.9823 396.1162 396.5043 0.0615 -1.0000 -1.0000 4752326 1596343697.20 151.5007 60.0009 32.0000 1.9828 1.9844 395.8968 396.2843 0.0614 -1.0000 -1.0000 4752396 1596343697.30 151.5007 60.0009 32.0000 1.9810 1.9826 395.7815 396.1693 0.0615 -1.0000 -1.0000 4752466 1596343697.40 151.5007 60.0009 32.0000 1.9802 1.9818 396.0017 396.3891 0.0613 -1.0000 -1.0000 4752526 1596343697.50 151.5007 60.0009 32.0000 1.9801 1.9817 396.2042 396.5919 0.0615 -1.0000 -1.0000 4752596 1596343697.60 151.5516 60.0009 32.0000 1.9794 1.9810 396.3220 396.7111 0.0616 -1.0000 -1.0000 4752686 1596343697.70 151.5555 60.0009 32.0000 1.9807 1.9823 396.2258 396.6138 0.0614 -1.0000 -1.0000 4752746 1596343697.80 151.5555 60.0009 32.0000 1.9825 1.9841 395.8562 396.2440 0.0615 -1.0000 -1.0000 4752816 1596343697.90 151.5555 60.0009 32.0000 1.9818 1.9834 395.8304 396.2182 0.0615 -1.0000 -1.0000 4752886 1596343698.00 151.5555 60.0009 32.0000 1.9814 1.9830 396.1322 396.5208 0.0615 -1.0000 -1.0000 4752946 1596343698.10 151.5555 60.0009 32.0000 1.9787 1.9803 396.1958 396.5837 0.0615 -1.0000 -1.0000 4753016 1596343698.20 151.5555 60.0009 32.0000 1.9808 1.9824 396.0882 396.4761 0.0614 -1.0000 -1.0000 4753075 1596343698.30 151.5555 60.0009 32.0000 1.9825 1.9841 395.9300 396.3189 0.0616 -1.0000 -1.0000 4753145 1596343698.40 151.5555 60.0009 32.0000 1.9820 1.9836 396.0164 396.4051 0.0616 -1.0000 -1.0000 4753216 1596343698.50 151.5555 60.0009 32.0000 1.9804 1.9820 396.1854 396.5742 0.0616 -1.0000 -1.0000 4753275 1596343698.60 151.5555 60.0009 32.0000 1.9794 1.9810 396.0989 396.4878 0.0616 -1.0000 -1.0000 4753335 1596343698.70 151.5679 60.0009 32.0000 1.9806 1.9822 396.4005 396.7891 0.0615 -1.0000 -1.0000 4753415 1596343698.80 151.6086 60.0009 32.0000 1.9833 1.9849 395.9993 396.3873 0.0615 -1.0000 -1.0000 4753555 1596343698.90 151.6086 60.0009 32.0000 1.9830 1.9846 395.6761 396.0638 0.0615 -1.0000 -1.0000 4753635 1596343699.00 151.6086 60.0009 32.0000 1.9809 1.9825 396.0888 396.4773 0.0615 -1.0000 -1.0000 4753695 1596343699.10 151.6086 60.0009 32.0000 1.9800 1.9816 396.2307 396.6186 0.0614 -1.0000 -1.0000 4753765 1596343699.20 151.6086 60.0009 32.0000 1.9803 1.9819 396.1350 396.5234 0.0616 -1.0000 -1.0000 4753835 1596343699.30 151.6086 60.0009 32.0000 1.9821 1.9837 395.9021 396.2894 0.0614 -1.0000 -1.0000 4754045 1596343699.40 151.5333 60.0009 32.0000 1.9828 1.9844 395.7945 396.1831 0.0616 -1.0000 -1.0000 4754105 1596343699.50 151.4328 60.0009 32.0000 1.9805 1.9821 396.1787 396.5659 0.0612 -1.0000 -1.0000 4754175 1596343699.60 151.4328 60.0009 32.0000 1.9787 1.9803 396.2584 396.6459 0.0613 -1.0000 -1.0000 4754245 1596343699.70 151.4328 60.0009 32.0000 1.9801 1.9817 396.2686 396.6566 0.0616 -1.0000 -1.0000 4754305 1596343699.80 151.4328 60.0009 32.0000 1.9814 1.9830 396.0319 396.4196 0.0614 -1.0000 -1.0000 4754375 1596343699.90 151.4328 60.0009 32.0000 1.9802 1.9818 395.7355 396.1247 0.0616 -1.0000 -1.0000 4754445 1596343700.00 151.5174 59.9992 32.0000 1.9795 1.9811 395.9960 396.3844 0.0616 -1.0000 -1.0000 4754505 1596343700.10 151.5174 59.9992 32.0000 1.9798 1.9814 396.1839 396.5722 0.0615 -1.0000 -1.0000 4754575 1596343700.20 151.5174 59.9992 32.0000 1.9794 1.9810 396.2836 396.6723 0.0615 -1.0000 -1.0000 4754645 1596343700.30 151.5174 59.9992 32.0000 1.9802 1.9818 395.9841 396.3725 0.0616 -1.0000 -1.0000 4755054 1596343700.40 151.5174 59.9992 32.0000 1.9818 1.9834 395.8726 396.2597 0.0614 -1.0000 -1.0000 4755125 1596343700.50 151.5174 59.9992 32.0000 1.9807 1.9823 395.8272 396.2155 0.0615 -1.0000 -1.0000 4755194 1596343700.60 151.5174 59.9992 32.0000 1.9806 1.9822 396.0539 396.4412 0.0613 -1.0000 -1.0000 4755254 1596343700.70 151.5174 59.9992 32.0000 1.9808 1.9824 396.2795 396.6679 0.0614 -1.0000 -1.0000 4755324 1596343700.80 151.3748 59.9992 32.0000 1.9786 1.9802 396.1509 396.5389 0.0615 -1.0000 -1.0000 4755864 1596343700.90 151.3748 59.9992 32.0000 1.9795 1.9811 396.1412 396.5296 0.0615 -1.0000 -1.0000 4755934 1596343701.00 151.3748 59.9992 32.0000 1.9835 1.9851 395.7983 396.1864 0.0615 -1.0000 -1.0000 4756004 1596343701.10 151.3748 59.9992 32.0000 1.9832 1.9848 395.6894 396.0771 0.0614 -1.0000 -1.0000 4756064 1596343701.20 151.3748 59.9992 32.0000 1.9813 1.9829 396.0843 396.4708 0.0613 -1.0000 -1.0000 4756144 1596343701.30 151.4355 59.9992 32.0000 1.9790 1.9806 396.3131 396.7011 0.0614 -1.0000 -1.0000 4756204 1596343701.40 151.4355 59.9992 32.0000 1.9816 1.9832 396.0359 396.4249 0.0617 -1.0000 -1.0000 4756264 1596343701.50 151.4355 59.9992 32.0000 1.9829 1.9845 395.8009 396.1878 0.0614 -1.0000 -1.0000 4756334 1596343701.60 151.4355 59.9992 32.0000 1.9824 1.9840 395.6861 396.0734 0.0613 -1.0000 -1.0000 4756404 1596343701.70 151.4355 59.9992 32.0000 1.9809 1.9825 395.9435 396.3316 0.0615 -1.0000 -1.0000 4756464 1596343701.80 151.4355 59.9992 32.0000 1.9809 1.9825 396.3471 396.7353 0.0615 -1.0000 -1.0000 4756534 1596343701.90 151.8392 59.9992 32.0000 1.9813 1.9829 396.3254 396.7140 0.0615 -1.0000 -1.0000 4756604 1596343702.00 151.8392 59.9992 32.0000 1.9818 1.9834 396.1675 396.5555 0.0615 -1.0000 -1.0000 4756664 1596343702.10 151.8392 59.9992 32.0000 1.9843 1.9859 395.8968 396.2842 0.0613 -1.0000 -1.0000 4756734 1596343702.20 151.8392 59.9992 32.0000 1.9823 1.9839 395.7949 396.1825 0.0615 -1.0000 -1.0000 4756794 1596343702.30 151.8392 59.9992 32.0000 1.9827 1.9843 395.9822 396.3712 0.0616 -1.0000 -1.0000 4756854 1596343702.40 151.7490 59.9992 32.0000 1.9796 1.9812 396.1169 396.5050 0.0614 -1.0000 -1.0000 4757053 1596343702.50 151.2439 59.9992 32.0000 1.9800 1.9816 396.0628 396.4500 0.0614 -1.0000 -1.0000 4757113 1596343702.60 151.2439 59.9992 32.0000 1.9808 1.9824 395.9375 396.3268 0.0617 -1.0000 -1.0000 4757173 1596343702.70 151.2439 59.9992 32.0000 1.9815 1.9831 395.6904 396.0786 0.0615 -1.0000 -1.0000 4757253 1596343702.80 151.2439 59.9992 32.0000 1.9806 1.9822 395.8934 396.2795 0.0613 -1.0000 -1.0000 4757313 1596343702.90 151.2439 59.9992 32.0000 1.9794 1.9810 396.1743 396.5620 0.0614 -1.0000 -1.0000 4757653 1596343703.00 151.7184 59.9992 32.0000 1.9799 1.9815 396.2564 396.6443 0.0614 -1.0000 -1.0000 4757713 1596343703.10 151.7184 59.9992 32.0000 1.9809 1.9825 396.2287 396.6171 0.0615 -1.0000 -1.0000 4757783 1596343703.20 151.7184 59.9992 32.0000 1.9826 1.9842 395.9444 396.3326 0.0616 -1.0000 -1.0000 4757853 1596343703.30 151.7184 59.9992 32.0000 1.9834 1.9850 395.9705 396.3588 0.0615 -1.0000 -1.0000 4757913 1596343703.40 151.7184 59.9992 32.0000 1.9817 1.9833 396.2512 396.6387 0.0614 -1.0000 -1.0000 4757973 1596343703.50 151.4300 59.9992 32.0000 1.9803 1.9819 396.3112 396.7005 0.0617 -1.0000 -1.0000 4758053 1596343703.60 151.3819 59.9992 32.0000 1.9819 1.9835 396.0051 396.3928 0.0614 -1.0000 -1.0000 4758113 1596343703.70 151.3819 59.9992 32.0000 1.9799 1.9815 395.8244 396.2123 0.0614 -1.0000 -1.0000 4758173 1596343703.80 151.3819 59.9992 32.0000 1.9817 1.9833 395.8731 396.2612 0.0616 -1.0000 -1.0000 4758253 1596343703.90 151.3819 59.9992 32.0000 1.9814 1.9830 396.2810 396.6697 0.0616 -1.0000 -1.0000 4758533 1596343704.00 151.3819 59.9992 32.0000 1.9817 1.9833 396.2613 396.6498 0.0615 -1.0000 -1.0000 4758593 1596343704.10 151.2784 59.9992 32.0000 1.9810 1.9826 396.1712 396.5609 0.0617 -1.0000 -1.0000 4758663 1596343704.20 151.2784 59.9992 32.0000 1.9833 1.9849 396.0360 396.4241 0.0614 -1.0000 -1.0000 4758723 1596343704.30 151.2784 59.9992 32.0000 1.9805 1.9821 395.9119 396.2995 0.0614 -1.0000 -1.0000 4758802 1596343704.40 151.2784 59.9992 32.0000 1.9798 1.9814 396.2456 396.6339 0.0615 -1.0000 -1.0000 4758872 1596343704.50 151.2784 59.9992 32.0000 1.9799 1.9815 396.2965 396.6854 0.0615 -1.0000 -1.0000 4759182 1596343704.60 151.5270 60.0005 32.0000 1.9797 1.9813 396.2128 396.6012 0.0615 -1.0000 -1.0000 4759242 1596343704.70 151.5270 60.0005 32.0000 1.9802 1.9818 395.7511 396.1385 0.0615 -1.0000 -1.0000 4759312 1596343704.80 151.5270 60.0005 32.0000 1.9803 1.9819 395.9072 396.2960 0.0616 -1.0000 -1.0000 4759412 1596343704.90 151.5270 60.0005 32.0000 1.9796 1.9812 396.0266 396.4148 0.0615 -1.0000 -1.0000 4759482 1596343705.00 151.5270 60.0005 32.0000 1.9805 1.9821 396.2844 396.6728 0.0615 -1.0000 -1.0000 4759552 1596343705.10 151.5270 60.0005 32.0000 1.9814 1.9830 396.1721 396.5604 0.0615 -1.0000 -1.0000 4759612 1596343705.20 151.5121 60.0005 32.0000 1.9811 1.9827 395.8984 396.2858 0.0614 -1.0000 -1.0000 4759682 1596343705.30 151.5121 60.0005 32.0000 1.9835 1.9851 395.7607 396.1486 0.0615 -1.0000 -1.0000 4759752 1596343705.40 151.5121 60.0005 32.0000 1.9807 1.9823 396.0102 396.3989 0.0616 -1.0000 -1.0000 4759812 1596343705.50 151.5121 60.0005 32.0000 1.9798 1.9814 396.3794 396.7660 0.0613 -1.0000 -1.0000 4800272 1596343705.60 151.5121 60.0005 32.0000 1.9806 1.9822 396.2955 396.6839 0.0615 -1.0000 -1.0000 4800332 1596343705.70 151.4737 60.0005 32.0000 1.9817 1.9833 396.2059 396.5947 0.0615 -1.0000 -1.0000 4800392 1596343705.80 151.4065 60.0005 32.0000 1.9810 1.9826 395.8228 396.2102 0.0614 -1.0000 -1.0000 4800472 1596343705.90 151.4065 60.0005 32.0000 1.9798 1.9814 396.2271 396.6146 0.0614 -1.0000 -1.0000 4800552 1596343706.00 151.4065 60.0005 32.0000 1.9811 1.9827 396.2395 396.6271 0.0614 -1.0000 -1.0000 4800771 1596343706.10 151.4065 60.0005 32.0000 1.9827 1.9843 395.9890 396.3768 0.0615 -1.0000 -1.0000 4800851 1596343706.20 151.4065 60.0005 32.0000 1.9836 1.9852 395.9100 396.2977 0.0614 -1.0000 -1.0000 4800911 1596343706.30 151.4975 60.0005 32.0000 1.9825 1.9841 395.9870 396.3748 0.0615 -1.0000 -1.0000 4800971 1596343706.40 151.4975 60.0005 32.0000 1.9795 1.9811 396.1760 396.5645 0.0615 -1.0000 -1.0000 4801051 1596343706.50 151.4975 60.0005 32.0000 1.9789 1.9804 396.0868 396.4749 0.0615 -1.0000 -1.0000 4801141 1596343706.60 151.4975 60.0005 32.0000 1.9798 1.9814 396.0633 396.4506 0.0614 -1.0000 -1.0000 4801221 1596343706.70 151.4975 60.0005 32.0000 1.9802 1.9818 395.9198 396.3070 0.0613 -1.0000 -1.0000 4801291 1596343706.80 151.4975 60.0005 32.0000 1.9824 1.9840 395.8814 396.2686 0.0614 -1.0000 -1.0000 4801351 1596343706.90 151.4975 60.0005 32.0000 1.9800 1.9816 396.3180 396.7061 0.0614 -1.0000 -1.0000 4801431 1596343707.00 151.3200 60.0005 32.0000 1.9801 1.9817 396.3226 396.7097 0.0613 -1.0000 -1.0000 4801491 1596343707.10 151.3200 60.0005 32.0000 1.9791 1.9807 396.3258 396.7143 0.0615 -1.0000 -1.0000 4801551 1596343707.20 151.3200 60.0005 32.0000 1.9819 1.9835 396.0588 396.4471 0.0615 -1.0000 -1.0000 4801631 1596343707.30 151.3200 60.0005 32.0000 1.9810 1.9826 395.7940 396.1816 0.0614 -1.0000 -1.0000 4801691 1596343707.40 151.3200 60.0005 32.0000 1.9816 1.9832 395.8798 396.2665 0.0614 -1.0000 -1.0000 4801751 1596343707.50 151.3223 60.0005 32.0000 1.9823 1.9839 395.9613 396.3495 0.0615 -1.0000 -1.0000 4801821 1596343707.60 151.3514 60.0005 32.0000 1.9803 1.9819 396.1823 396.5713 0.0616 -1.0000 -1.0000 4801891 1596343707.70 151.3514 60.0005 32.0000 1.9794 1.9810 396.1555 396.5433 0.0613 -1.0000 -1.0000 4801951 1596343707.80 151.3514 60.0005 32.0000 1.9812 1.9828 396.1373 396.5248 0.0614 -1.0000 -1.0000 4802021 1596343707.90 151.3514 60.0005 32.0000 1.9820 1.9836 395.9611 396.3496 0.0615 -1.0000 -1.0000 4802081 1596343708.00 151.3514 60.0005 32.0000 1.9799 1.9815 396.0068 396.3952 0.0616 -1.0000 -1.0000 4802361 1596343708.10 151.7167 60.0005 32.0000 1.9807 1.9823 396.2689 396.6568 0.0614 -1.0000 -1.0000 4802431 1596343708.20 151.7660 60.0005 32.0000 1.9811 1.9827 396.1935 396.5815 0.0615 -1.0000 -1.0000 4802491 1596343708.30 151.7660 60.0005 32.0000 1.9822 1.9838 396.1032 396.4914 0.0614 -1.0000 -1.0000 4802560 1596343708.40 151.7660 60.0005 32.0000 1.9828 1.9844 396.0903 396.4793 0.0616 -1.0000 -1.0000 4802630 1596343708.50 151.7660 60.0005 32.0000 1.9826 1.9842 395.7905 396.1781 0.0615 -1.0000 -1.0000 4803010 1596343708.60 151.7660 60.0005 32.0000 1.9822 1.9838 395.7125 396.1012 0.0616 -1.0000 -1.0000 4803070 1596343708.70 151.3507 60.0005 32.0000 1.9794 1.9810 396.3300 396.7178 0.0614 -1.0000 -1.0000 4803140 1596343708.80 151.3507 60.0005 32.0000 1.9793 1.9809 396.3230 396.7105 0.0613 -1.0000 -1.0000 4803210 1596343708.90 151.3507 60.0005 32.0000 1.9822 1.9838 396.2028 396.5921 0.0616 -1.0000 -1.0000 4803280 1596343709.00 151.3507 60.0005 32.0000 1.9808 1.9824 395.9749 396.3623 0.0614 -1.0000 -1.0000 4803420 1596343709.10 151.3507 60.0005 32.0000 1.9802 1.9818 396.1777 396.5665 0.0616 -1.0000 -1.0000 4803590 1596343709.20 151.5753 60.0005 32.0000 1.9809 1.9825 396.3560 396.7450 0.0616 -1.0000 -1.0000 4803670 1596343709.30 151.5753 60.0005 32.0000 1.9801 1.9817 396.2590 396.6476 0.0615 -1.0000 -1.0000 4803730 1596343709.40 151.5753 60.0005 32.0000 1.9819 1.9835 395.8377 396.2252 0.0614 -1.0000 -1.0000 4803790 1596343709.50 151.5753 60.0005 32.0000 1.9812 1.9828 395.6790 396.0665 0.0614 -1.0000 -1.0000 4803860 1596343709.60 151.5753 60.0005 32.0000 1.9821 1.9837 395.8796 396.2671 0.0614 -1.0000 -1.0000 4804050 1596343709.70 151.5797 60.0005 32.0000 1.9811 1.9827 396.0903 396.4783 0.0614 -1.0000 -1.0000 4804110 1596343709.80 151.5851 60.0006 32.0000 1.9800 1.9816 396.2090 396.5969 0.0615 -1.0000 -1.0000 4804190 1596343709.90 151.5851 60.0006 32.0000 1.9815 1.9831 396.1286 396.5164 0.0614 -1.0000 -1.0000 4804250 1596343710.00 151.5851 60.0006 32.0000 1.9823 1.9839 395.8604 396.2483 0.0614 -1.0000 -1.0000 4804310 1596343710.10 151.5851 60.0006 32.0000 1.9823 1.9839 395.9302 396.3178 0.0614 -1.0000 -1.0000 4804600 1596343710.20 151.5851 60.0006 32.0000 1.9809 1.9825 396.3074 396.6956 0.0615 -1.0000 -1.0000 4804659 1596343710.30 151.4729 60.0006 32.0000 1.9798 1.9814 396.3663 396.7554 0.0616 -1.0000 -1.0000 4804719 1596343710.40 151.4392 60.0006 32.0000 1.9818 1.9834 395.9465 396.3354 0.0616 -1.0000 -1.0000 4804799 1596343710.50 151.4392 60.0006 32.0000 1.9818 1.9834 395.6516 396.0394 0.0615 -1.0000 -1.0000 4804859 1596343710.60 151.4392 60.0006 32.0000 1.9812 1.9828 395.8209 396.2090 0.0615 -1.0000 -1.0000 4805289 1596343710.70 151.4392 60.0006 32.0000 1.9799 1.9815 395.9018 396.2899 0.0615 -1.0000 -1.0000 4805359 1596343710.80 151.4680 60.0006 32.0000 1.9797 1.9813 396.2147 396.6037 0.0616 -1.0000 -1.0000 4805419 1596343710.90 151.6107 60.0006 32.0000 1.9798 1.9814 396.2056 396.5942 0.0615 -1.0000 -1.0000 4805499 1596343711.00 151.6107 60.0006 32.0000 1.9799 1.9815 396.0896 396.4778 0.0615 -1.0000 -1.0000 4805559 1596343711.10 151.6107 60.0006 32.0000 1.9809 1.9825 395.8240 396.2122 0.0615 -1.0000 -1.0000 4805809 1596343711.20 151.6107 60.0006 32.0000 1.9817 1.9833 395.9591 396.3480 0.0617 -1.0000 -1.0000 4805889 1596343711.30 151.6107 60.0006 32.0000 1.9801 1.9817 396.2534 396.6419 0.0615 -1.0000 -1.0000 4805949 1596343711.40 151.6107 60.0006 32.0000 1.9814 1.9830 396.3852 396.7730 0.0613 -1.0000 -1.0000 4806009 1596343711.50 151.4659 60.0006 32.0000 1.9812 1.9828 396.0797 396.4675 0.0615 -1.0000 -1.0000 4806079 1596343711.60 151.4659 60.0006 32.0000 1.9816 1.9832 395.7631 396.1514 0.0615 -1.0000 -1.0000 4806329 1596343711.70 151.4659 60.0006 32.0000 1.9817 1.9833 395.9695 396.3587 0.0618 -1.0000 -1.0000 4806399 1596343711.80 151.4659 60.0006 32.0000 1.9795 1.9811 396.2153 396.6037 0.0614 -1.0000 -1.0000 4806468 1596343711.90 151.4659 60.0006 32.0000 1.9789 1.9805 396.2757 396.6636 0.0614 -1.0000 -1.0000 4806529 1596343712.00 151.5380 60.0006 32.0000 1.9798 1.9814 396.1606 396.5485 0.0615 -1.0000 -1.0000 4806588 1596343712.10 151.5491 60.0006 32.0000 1.9821 1.9837 395.9155 396.3038 0.0615 -1.0000 -1.0000 4806788 1596343712.20 151.5491 60.0006 32.0000 1.9828 1.9844 395.9290 396.3171 0.0614 -1.0000 -1.0000 4806848 1596343712.30 151.5491 60.0006 32.0000 1.9808 1.9824 396.2427 396.6308 0.0615 -1.0000 -1.0000 4806908 1596343712.40 151.5491 60.0006 32.0000 1.9809 1.9825 396.2323 396.6202 0.0614 -1.0000 -1.0000 4806978 1596343712.50 151.5491 60.0006 32.0000 1.9809 1.9825 396.1134 396.5018 0.0616 -1.0000 -1.0000 4807048 1596343712.60 151.5772 60.0006 32.0000 1.9815 1.9831 395.8264 396.2150 0.0616 -1.0000 -1.0000 4807108 1596343712.70 151.5772 60.0006 32.0000 1.9818 1.9834 395.9105 396.2986 0.0615 -1.0000 -1.0000 4807318 1596343712.80 151.5772 60.0006 32.0000 1.9802 1.9818 396.0670 396.4550 0.0615 -1.0000 -1.0000 4807388 1596343712.90 151.5772 60.0006 32.0000 1.9810 1.9826 396.1728 396.5603 0.0614 -1.0000 -1.0000 4807458 1596343713.00 151.5772 60.0006 32.0000 1.9810 1.9826 396.3630 396.7518 0.0615 -1.0000 -1.0000 4807518 1596343713.10 151.5607 60.0006 32.0000 1.9813 1.9829 396.0277 396.4155 0.0614 -1.0000 -1.0000 4807578 1596343713.20 151.5607 60.0006 32.0000 1.9815 1.9831 395.8504 396.2389 0.0616 -1.0000 -1.0000 4808338 1596343713.30 151.5607 60.0006 32.0000 1.9815 1.9831 395.8206 396.2088 0.0615 -1.0000 -1.0000 4808398 1596343713.40 151.5607 60.0006 32.0000 1.9803 1.9819 396.1852 396.5743 0.0616 -1.0000 -1.0000 4808467 1596343713.50 151.5607 60.0006 32.0000 1.9824 1.9840 396.1830 396.5709 0.0614 -1.0000 -1.0000 4808537 1596343713.60 151.5607 60.0006 32.0000 1.9820 1.9836 395.9037 396.2912 0.0614 -1.0000 -1.0000 4808607 1596343713.70 151.5872 60.0006 32.0000 1.9799 1.9815 396.0540 396.4417 0.0614 -1.0000 -1.0000 4808667 1596343713.80 151.6022 60.0006 32.0000 1.9808 1.9824 396.1186 396.5062 0.0614 -1.0000 -1.0000 4808737 1596343713.90 151.6022 60.0006 32.0000 1.9800 1.9816 396.3051 396.6943 0.0617 -1.0000 -1.0000 4808797 1596343714.00 151.6022 60.0006 32.0000 1.9810 1.9826 396.2529 396.6414 0.0615 -1.0000 -1.0000 4808867 1596343714.10 151.6022 60.0006 32.0000 1.9834 1.9850 395.9818 396.3700 0.0616 -1.0000 -1.0000 4808937 1596343714.20 151.6022 60.0006 32.0000 1.9815 1.9831 396.0778 396.4657 0.0614 -1.0000 -1.0000 4809007 1596343714.30 151.3164 60.0006 32.0000 1.9807 1.9823 396.4703 396.8590 0.0616 -1.0000 -1.0000 4809067 1596343714.40 151.3164 60.0006 32.0000 1.9810 1.9826 396.4062 396.7945 0.0614 -1.0000 -1.0000 4809137 1596343714.50 151.3164 60.0006 32.0000 1.9815 1.9831 395.7638 396.1518 0.0616 -1.0000 -1.0000 4809207 1596343714.60 151.3164 60.0006 32.0000 1.9807 1.9823 395.8746 396.2631 0.0615 -1.0000 -1.0000 4809267 1596343714.70 151.3164 60.0006 32.0000 1.9803 1.9819 396.1144 396.5025 0.0615 -1.0000 -1.0000 4809337 1596343714.80 151.6757 60.0022 32.0000 1.9810 1.9826 396.2584 396.6469 0.0615 -1.0000 -1.0000 4809407 1596343714.90 151.6907 60.0023 32.0000 1.9820 1.9836 395.8868 396.2750 0.0616 -1.0000 -1.0000 4809477 1596343715.00 151.6907 60.0023 32.0000 1.9818 1.9834 395.8259 396.2149 0.0617 -1.0000 -1.0000 4809537 1596343715.10 151.6907 60.0023 32.0000 1.9824 1.9840 395.8891 396.2771 0.0615 -1.0000 -1.0000 4809607 1596343715.20 151.6907 60.0023 32.0000 1.9808 1.9824 396.2093 396.5978 0.0616 -1.0000 -1.0000 4809787 1596343715.30 151.6823 60.0023 32.0000 1.9790 1.9806 396.3001 396.6906 0.0618 -1.0000 -1.0000 4809847 1596343715.40 151.6392 60.0023 32.0000 1.9805 1.9821 396.1509 396.5387 0.0615 -1.0000 -1.0000 4809917 1596343715.50 151.6392 60.0023 32.0000 1.9834 1.9850 395.9317 396.3205 0.0616 -1.0000 -1.0000 4809987 1596343715.60 151.6392 60.0023 32.0000 1.9803 1.9819 396.1379 396.5254 0.0614 -1.0000 -1.0000 4810057 1596343715.70 151.6392 60.0023 32.0000 1.9802 1.9818 396.3209 396.7097 0.0616 -1.0000 -1.0000 4810116 1596343715.80 151.6392 60.0023 32.0000 1.9821 1.9837 396.2487 396.6374 0.0615 -1.0000 -1.0000 4810786 1596343715.90 151.6392 60.0023 32.0000 1.9825 1.9841 395.7828 396.1710 0.0616 -1.0000 -1.0000 4810856 1596343716.00 151.6240 60.0023 32.0000 1.9817 1.9833 395.9077 396.2967 0.0616 -1.0000 -1.0000 4810916 1596343716.10 151.6240 60.0023 32.0000 1.9802 1.9818 396.2906 396.6790 0.0615 -1.0000 -1.0000 4810986 1596343716.20 151.6240 60.0023 32.0000 1.9808 1.9824 396.4102 396.7991 0.0616 -1.0000 -1.0000 4811046 1596343716.30 151.6240 60.0023 32.0000 1.9844 1.9860 396.0633 396.4523 0.0616 -1.0000 -1.0000 4811106 1596343716.40 151.6240 60.0023 32.0000 1.9827 1.9843 395.7119 396.0995 0.0614 -1.0000 -1.0000 4811186 1596343716.50 151.5312 60.0023 32.0000 1.9823 1.9839 395.9528 396.3403 0.0614 -1.0000 -1.0000 4811246 1596343716.60 151.4294 60.0023 32.0000 1.9798 1.9814 396.1382 396.5261 0.0615 -1.0000 -1.0000 4811316 1596343716.70 151.4294 60.0023 32.0000 1.9813 1.9829 396.0167 396.4046 0.0614 -1.0000 -1.0000 4811386 1596343716.80 151.4294 60.0023 32.0000 1.9821 1.9837 395.8098 396.1983 0.0615 -1.0000 -1.0000 4811766 1596343716.90 151.4294 60.0023 32.0000 1.9813 1.9829 396.0304 396.4184 0.0615 -1.0000 -1.0000 4811836 1596343717.00 151.4294 60.0023 32.0000 1.9794 1.9810 396.2323 396.6214 0.0616 -1.0000 -1.0000 4811896 1596343717.10 151.3934 60.0023 32.0000 1.9802 1.9818 396.1684 396.5564 0.0615 -1.0000 -1.0000 4811965 1596343717.20 151.3934 60.0023 32.0000 1.9834 1.9850 395.8068 396.1949 0.0615 -1.0000 -1.0000 4812035 1596343717.30 151.3934 60.0023 32.0000 1.9815 1.9831 395.9461 396.3350 0.0617 -1.0000 -1.0000 4812105 1596343717.40 151.3934 60.0023 32.0000 1.9822 1.9839 395.8054 396.1946 0.0617 -1.0000 -1.0000 4812165 1596343717.50 151.3934 60.0023 32.0000 1.9818 1.9834 396.3700 396.7592 0.0615 -1.0000 -1.0000 4812245 1596343717.60 151.7058 60.0023 32.0000 1.9807 1.9823 396.2438 396.6307 0.0613 -1.0000 -1.0000 4812325 1596343717.70 151.7161 60.0023 32.0000 1.9813 1.9829 396.3446 396.7349 0.0619 -1.0000 -1.0000 4812385 1596343717.80 151.7161 60.0023 32.0000 1.9808 1.9824 395.8554 396.2447 0.0615 -1.0000 -1.0000 4812485 1596343717.90 151.7161 60.0023 32.0000 1.9811 1.9827 395.9756 396.3630 0.0614 -1.0000 -1.0000 4812555 1596343718.00 151.7161 60.0023 32.0000 1.9817 1.9833 396.1841 396.5725 0.0614 -1.0000 -1.0000 4812625 1596343718.10 151.7161 60.0023 32.0000 1.9801 1.9817 396.3948 396.7823 0.0614 -1.0000 -1.0000 4812695 1596343718.20 151.4308 60.0023 32.0000 1.9807 1.9823 396.3333 396.7224 0.0615 -1.0000 -1.0000 4812755 1596343718.30 151.4308 60.0023 32.0000 1.9833 1.9849 396.0320 396.4204 0.0616 -1.0000 -1.0000 4812815 1596343718.40 151.4308 60.0023 32.0000 1.9814 1.9830 395.8091 396.1960 0.0614 -1.0000 -1.0000 4812895 1596343718.50 151.4308 60.0023 32.0000 1.9811 1.9827 395.9988 396.3862 0.0613 -1.0000 -1.0000 4812955 1596343718.60 151.4308 60.0023 32.0000 1.9808 1.9824 396.2230 396.6116 0.0616 -1.0000 -1.0000 4813015 1596343718.70 151.4308 60.0023 32.0000 1.9796 1.9812 396.2315 396.6201 0.0615 -1.0000 -1.0000 4813105 1596343718.80 151.4308 60.0023 32.0000 1.9807 1.9823 396.2960 396.6848 0.0616 -1.0000 -1.0000 4813325 1596343718.90 151.4385 60.0023 32.0000 1.9815 1.9831 395.9545 396.3428 0.0615 -1.0000 -1.0000 4813405 1596343719.00 151.4691 60.0023 32.0000 1.9813 1.9829 395.7950 396.1827 0.0614 -1.0000 -1.0000 4813465 1596343719.10 151.4691 60.0023 32.0000 1.9825 1.9841 395.9737 396.3611 0.0614 -1.0000 -1.0000 4813525 1596343719.20 151.4691 60.0023 32.0000 1.9819 1.9835 396.3168 396.7056 0.0615 -1.0000 -1.0000 4813605 1596343719.30 151.4691 60.0023 32.0000 1.9810 1.9826 396.2912 396.6799 0.0616 -1.0000 -1.0000 4813665 1596343719.40 151.4691 60.0023 32.0000 1.9808 1.9824 396.1011 396.4898 0.0616 -1.0000 -1.0000 4814044 1596343719.50 151.6108 60.0023 32.0000 1.9822 1.9838 396.0107 396.3995 0.0615 -1.0000 -1.0000 4814124 1596343719.60 151.6540 60.0023 32.0000 1.9839 1.9855 395.6941 396.0822 0.0616 -1.0000 -1.0000 4814184 1596343719.70 151.6540 60.0023 32.0000 1.9813 1.9829 396.0013 396.3893 0.0615 -1.0000 -1.0000 4814244 1596343719.80 151.6540 60.0023 32.0000 1.9820 1.9836 396.1413 396.5297 0.0615 -1.0000 -1.0000 4814314 1596343719.90 151.6540 60.0023 32.0000 1.9807 1.9823 396.1669 396.5548 0.0614 -1.0000 -1.0000 4814554 1596343720.00 151.6468 60.0023 32.0000 1.9825 1.9840 395.7646 396.1509 0.0613 -1.0000 -1.0000 4814614 1596343720.10 151.3932 60.0027 32.0000 1.9803 1.9819 395.6908 396.0781 0.0614 -1.0000 -1.0000 4814684 1596343720.20 151.3932 60.0027 32.0000 1.9823 1.9839 395.6950 396.0835 0.0616 -1.0000 -1.0000 4814744 1596343720.30 151.3932 60.0027 32.0000 1.9804 1.9820 396.0937 396.4817 0.0614 -1.0000 -1.0000 4814814 1596343720.40 151.3932 60.0027 32.0000 1.9808 1.9824 396.2334 396.6212 0.0614 -1.0000 -1.0000 4815094 1596343720.50 151.3932 60.0027 32.0000 1.9814 1.9830 395.9743 396.3630 0.0616 -1.0000 -1.0000 4815154 1596343720.60 151.4315 60.0027 32.0000 1.9814 1.9830 395.8006 396.1886 0.0615 -1.0000 -1.0000 4815214 1596343720.70 151.6687 60.0027 32.0000 1.9800 1.9816 395.9496 396.3373 0.0614 -1.0000 -1.0000 4815284 1596343720.80 151.6687 60.0027 32.0000 1.9798 1.9814 396.1767 396.5647 0.0614 -1.0000 -1.0000 4815344 1596343720.90 151.6687 60.0027 32.0000 1.9813 1.9829 396.2543 396.6426 0.0616 -1.0000 -1.0000 4816053 1596343721.00 151.6687 60.0027 32.0000 1.9818 1.9834 396.0314 396.4175 0.0612 -1.0000 -1.0000 4816113 1596343721.10 151.6687 60.0027 32.0000 1.9830 1.9846 395.9214 396.3089 0.0614 -1.0000 -1.0000 4816173 1596343721.20 151.4930 60.0027 32.0000 1.9815 1.9831 396.0850 396.4726 0.0614 -1.0000 -1.0000 4816253 1596343721.30 151.4930 60.0027 32.0000 1.9803 1.9819 396.2146 396.6027 0.0615 -1.0000 -1.0000 4816313 1596343721.40 151.4930 60.0027 32.0000 1.9803 1.9819 396.1529 396.5417 0.0615 -1.0000 -1.0000 4816373 1596343721.50 151.4930 60.0027 32.0000 1.9819 1.9835 396.0530 396.4409 0.0614 -1.0000 -1.0000 4816453 1596343721.60 151.4930 60.0027 32.0000 1.9822 1.9838 395.7749 396.1636 0.0617 -1.0000 -1.0000 4816513 1596343721.70 151.4930 60.0027 32.0000 1.9806 1.9822 395.9456 396.3348 0.0616 -1.0000 -1.0000 4816573 1596343721.80 151.3279 60.0027 32.0000 1.9791 1.9807 396.2695 396.6582 0.0615 -1.0000 -1.0000 4816683 1596343721.90 151.3279 60.0027 32.0000 1.9808 1.9824 396.3738 396.7622 0.0615 -1.0000 -1.0000 4816753 1596343722.00 151.3279 60.0027 32.0000 1.9824 1.9840 396.1126 396.5003 0.0614 -1.0000 -1.0000 4816813 1596343722.10 151.3279 60.0027 32.0000 1.9811 1.9827 395.8044 396.1920 0.0614 -1.0000 -1.0000 4816883 1596343722.20 151.3279 60.0027 32.0000 1.9811 1.9827 396.1129 396.5008 0.0615 -1.0000 -1.0000 4816953 1596343722.30 151.3279 60.0027 32.0000 1.9797 1.9813 396.2572 396.6455 0.0615 -1.0000 -1.0000 4817013 1596343722.40 151.5292 60.0027 32.0000 1.9802 1.9818 396.1719 396.5596 0.0614 -1.0000 -1.0000 4817083 1596343722.50 151.5292 60.0027 32.0000 1.9796 1.9812 396.0489 396.4371 0.0615 -1.0000 -1.0000 4817153 1596343722.60 151.5292 60.0027 32.0000 1.9811 1.9827 395.7488 396.1369 0.0615 -1.0000 -1.0000 4817213 1596343722.70 151.5292 60.0027 32.0000 1.9800 1.9816 395.7318 396.1187 0.0614 -1.0000 -1.0000 4817283 1596343722.80 151.5292 60.0027 32.0000 1.9812 1.9828 395.8539 396.2419 0.0615 -1.0000 -1.0000 4817343 1596343722.90 151.5292 60.0027 32.0000 1.9795 1.9811 396.3466 396.7347 0.0614 -1.0000 -1.0000 4817423 1596343723.00 151.3896 60.0027 32.0000 1.9795 1.9811 396.2120 396.5996 0.0615 -1.0000 -1.0000 4817483 1596343723.10 151.3389 60.0027 32.0000 1.9817 1.9833 396.1922 396.5803 0.0615 -1.0000 -1.0000 4817543 1596343723.20 151.3389 60.0027 32.0000 1.9819 1.9835 396.0928 396.4812 0.0615 -1.0000 -1.0000 4817623 1596343723.30 151.3389 60.0027 32.0000 1.9798 1.9814 396.2255 396.6145 0.0616 -1.0000 -1.0000 4817682 1596343723.40 151.3389 60.0027 32.0000 1.9779 1.9795 396.2056 396.5944 0.0616 -1.0000 -1.0000 4818342 1596343723.50 151.3389 60.0027 32.0000 1.9791 1.9807 396.2157 396.6049 0.0616 -1.0000 -1.0000 4818422 1596343723.60 151.4534 60.0027 32.0000 1.9804 1.9820 395.8601 396.2483 0.0615 -1.0000 -1.0000 4818482 1596343723.70 151.4534 60.0027 32.0000 1.9807 1.9823 395.7401 396.1259 0.0612 -1.0000 -1.0000 4818552 1596343723.80 151.4534 60.0027 32.0000 1.9816 1.9832 396.0355 396.4243 0.0617 -1.0000 -1.0000 4818632 1596343723.90 151.4534 60.0027 32.0000 1.9810 1.9826 396.1958 396.5832 0.0612 -1.0000 -1.0000 4818692 1596343724.00 151.4534 60.0027 32.0000 1.9811 1.9827 396.1753 396.5637 0.0615 -1.0000 -1.0000 4818752 1596343724.10 151.7124 60.0027 32.0000 1.9816 1.9832 396.0447 396.4333 0.0616 -1.0000 -1.0000 4818822 1596343724.20 151.7124 60.0027 32.0000 1.9811 1.9827 395.7272 396.1149 0.0615 -1.0000 -1.0000 4818892 1596343724.30 151.7124 60.0027 32.0000 1.9828 1.9844 395.9692 396.3586 0.0617 -1.0000 -1.0000 4818952 1596343724.40 151.7124 60.0027 32.0000 1.9819 1.9835 396.3824 396.7712 0.0615 -1.0000 -1.0000 4819142 1596343724.50 151.7124 60.0027 32.0000 1.9801 1.9817 396.2400 396.6284 0.0615 -1.0000 -1.0000 4819212 1596343724.60 151.7124 60.0027 32.0000 1.9812 1.9828 395.9445 396.3328 0.0615 -1.0000 -1.0000 4819272 1596343724.70 151.2323 60.0022 32.0000 1.9812 1.9828 395.8720 396.2602 0.0616 -1.0000 -1.0000 4819342 1596343724.80 151.2323 60.0022 32.0000 1.9797 1.9813 395.9567 396.3447 0.0614 -1.0000 -1.0000 4819412 1596343724.90 151.2323 60.0022 32.0000 1.9785 1.9801 396.1391 396.5264 0.0614 -1.0000 -1.0000 4819482 1596343725.00 151.2323 60.0022 32.0000 1.9785 1.9801 396.3810 396.7695 0.0615 -1.0000 -1.0000 4820051 1596343725.10 151.2323 60.0022 32.0000 1.9802 1.9818 396.1099 396.4989 0.0616 -1.0000 -1.0000 4820111 1596343725.20 151.7143 60.0022 32.0000 1.9808 1.9824 395.8746 396.2630 0.0616 -1.0000 -1.0000 4820191 1596343725.30 151.7143 60.0022 32.0000 1.9806 1.9822 395.8900 396.2788 0.0616 -1.0000 -1.0000 4820251 1596343725.40 151.7143 60.0022 32.0000 1.9808 1.9824 395.9764 396.3643 0.0615 -1.0000 -1.0000 4820321 1596343725.50 151.7143 60.0022 32.0000 1.9808 1.9824 396.3368 396.7258 0.0616 -1.0000 -1.0000 4820391 1596343725.60 151.7143 60.0022 32.0000 1.9816 1.9831 396.1766 396.5632 0.0613 -1.0000 -1.0000 4820451 1596343725.70 151.7143 60.0022 32.0000 1.9829 1.9845 395.8848 396.2728 0.0615 -1.0000 -1.0000 4820511 1596343725.80 151.4124 60.0022 32.0000 1.9810 1.9826 395.9799 396.3689 0.0617 -1.0000 -1.0000 4820591 1596343725.90 151.4025 60.0022 32.0000 1.9801 1.9817 396.3943 396.7824 0.0615 -1.0000 -1.0000 4820661 1596343726.00 151.4025 60.0022 32.0000 1.9804 1.9820 396.3359 396.7242 0.0614 -1.0000 -1.0000 4820841 1596343726.10 151.4025 60.0022 32.0000 1.9818 1.9834 396.1892 396.5769 0.0614 -1.0000 -1.0000 4820911 1596343726.20 151.4025 60.0022 32.0000 1.9831 1.9847 395.6344 396.0226 0.0616 -1.0000 -1.0000 4820981 1596343726.30 151.4025 60.0022 32.0000 1.9808 1.9824 395.8276 396.2161 0.0616 -1.0000 -1.0000 4821041 1596343726.40 151.4756 60.0022 32.0000 1.9812 1.9828 395.9472 396.3355 0.0615 -1.0000 -1.0000 4821111 1596343726.50 151.4893 60.0022 32.0000 1.9816 1.9832 396.2320 396.6198 0.0613 -1.0000 -1.0000 4821171 1596343726.60 151.5456 60.0022 32.0000 1.9805 1.9821 396.1096 396.4970 0.0614 -1.0000 -1.0000 4821241 1596343726.70 151.5456 60.0022 32.0000 1.9820 1.9836 395.9138 396.3022 0.0615 -1.0000 -1.0000 4821311 1596343726.80 151.5456 60.0022 32.0000 1.9816 1.9832 395.8762 396.2629 0.0613 -1.0000 -1.0000 4821371 1596343726.90 151.5456 60.0022 32.0000 1.9803 1.9819 396.2307 396.6177 0.0613 -1.0000 -1.0000 4821451 1596343727.00 151.5456 60.0022 32.0000 1.9804 1.9820 396.3114 396.7005 0.0616 -1.0000 -1.0000 4822060 1596343727.10 151.5456 60.0022 32.0000 1.9815 1.9831 396.3016 396.6902 0.0615 -1.0000 -1.0000 4822120 1596343727.20 151.5456 60.0022 32.0000 1.9816 1.9832 396.1504 396.5379 0.0614 -1.0000 -1.0000 4822200 1596343727.30 151.5456 60.0022 32.0000 1.9815 1.9831 395.7633 396.1515 0.0616 -1.0000 -1.0000 4822260 1596343727.40 151.5456 60.0022 32.0000 1.9800 1.9816 395.8948 396.2824 0.0613 -1.0000 -1.0000 4822320 1596343727.50 151.5456 60.0022 32.0000 1.9798 1.9814 396.1572 396.5456 0.0615 -1.0000 -1.0000 4822390 1596343727.60 151.4854 60.0022 32.0000 1.9798 1.9814 396.1092 396.4972 0.0614 -1.0000 -1.0000 4822460 1596343727.70 151.4854 60.0022 32.0000 1.9823 1.9839 395.8006 396.1883 0.0615 -1.0000 -1.0000 4822520 1596343727.80 151.4854 60.0022 32.0000 1.9819 1.9835 395.8797 396.2692 0.0617 -1.0000 -1.0000 4822600 1596343727.90 151.4854 60.0022 32.0000 1.9815 1.9831 396.2014 396.5901 0.0615 -1.0000 -1.0000 4822660 1596343728.00 151.4854 60.0022 32.0000 1.9817 1.9833 396.3065 396.6956 0.0616 -1.0000 -1.0000 4822760 1596343728.10 151.4854 60.0022 32.0000 1.9806 1.9822 396.1845 396.5737 0.0616 -1.0000 -1.0000 4822830 1596343728.20 151.7570 60.0022 32.0000 1.9823 1.9839 395.9590 396.3469 0.0614 -1.0000 -1.0000 4822900 1596343728.30 151.7570 60.0022 32.0000 1.9830 1.9846 395.8234 396.2111 0.0615 -1.0000 -1.0000 4822960 1596343728.40 151.7570 60.0022 32.0000 1.9828 1.9844 395.9146 396.3028 0.0615 -1.0000 -1.0000 4823030 1596343728.50 151.7570 60.0022 32.0000 1.9807 1.9823 396.0741 396.4624 0.0615 -1.0000 -1.0000 4823100 1596343728.60 151.7570 60.0022 32.0000 1.9808 1.9824 396.2545 396.6433 0.0616 -1.0000 -1.0000 4823270 1596343728.70 151.7570 60.0022 32.0000 1.9817 1.9833 396.1601 396.5491 0.0616 -1.0000 -1.0000 4823340 1596343728.80 151.7570 60.0022 32.0000 1.9838 1.9854 395.7704 396.1580 0.0614 -1.0000 -1.0000 4823400 1596343728.90 151.7570 60.0022 32.0000 1.9834 1.9850 395.7581 396.1456 0.0614 -1.0000 -1.0000 4823479 1596343729.00 151.7570 60.0022 32.0000 1.9807 1.9823 396.1328 396.5199 0.0613 -1.0000 -1.0000 4823540 1596343729.10 151.7570 60.0022 32.0000 1.9816 1.9832 395.9650 396.3531 0.0615 -1.0000 -1.0000 4824319 1596343729.20 151.7570 60.0022 32.0000 1.9824 1.9840 395.6999 396.0876 0.0615 -1.0000 -1.0000 4824389 1596343729.30 151.4051 60.0022 32.0000 1.9818 1.9834 396.0914 396.4796 0.0614 -1.0000 -1.0000 4824459 1596343729.40 151.3974 60.0022 32.0000 1.9812 1.9828 396.1769 396.5650 0.0615 -1.0000 -1.0000 4824519 1596343729.50 151.3974 60.0022 32.0000 1.9805 1.9821 396.3197 396.7082 0.0615 -1.0000 -1.0000 4824589 1596343729.60 151.3974 60.0022 32.0000 1.9814 1.9830 396.1767 396.5647 0.0614 -1.0000 -1.0000 4824649 1596343729.70 151.3974 60.0022 32.0000 1.9824 1.9840 395.7313 396.1189 0.0615 -1.0000 -1.0000 4824719 1596343729.80 151.4044 60.0025 32.0000 1.9826 1.9842 395.8740 396.2618 0.0615 -1.0000 -1.0000 4824789 1596343729.90 151.4309 60.0035 32.0000 1.9801 1.9817 396.2271 396.6154 0.0615 -1.0000 -1.0000 4824859 1596343730.00 151.4309 60.0035 32.0000 1.9818 1.9833 396.3105 396.6985 0.0614 -1.0000 -1.0000 4824919 1596343730.10 151.4309 60.0035 32.0000 1.9806 1.9822 396.0092 396.3983 0.0616 -1.0000 -1.0000 4825358 1596343730.20 151.4309 60.0035 32.0000 1.9825 1.9841 395.6682 396.0563 0.0615 -1.0000 -1.0000 4825419 1596343730.30 151.4309 60.0035 32.0000 1.9826 1.9842 395.7572 396.1462 0.0615 -1.0000 -1.0000 4825499 1596343730.40 151.3481 60.0035 32.0000 1.9806 1.9822 396.2791 396.6664 0.0614 -1.0000 -1.0000 4825568 1596343730.50 151.2141 60.0035 32.0000 1.9806 1.9822 396.3517 396.7401 0.0615 -1.0000 -1.0000 4825648 1596343730.60 151.2141 60.0035 32.0000 1.9810 1.9826 396.0667 396.4559 0.0616 -1.0000 -1.0000 4825708 1596343730.70 151.2141 60.0035 32.0000 1.9822 1.9838 395.7794 396.1666 0.0614 -1.0000 -1.0000 4825788 1596343730.80 151.2141 60.0035 32.0000 1.9807 1.9823 395.8349 396.2231 0.0615 -1.0000 -1.0000 4825848 1596343730.90 151.2141 60.0035 32.0000 1.9790 1.9806 396.1407 396.5281 0.0613 -1.0000 -1.0000 4825928 1596343731.00 151.2141 60.0035 32.0000 1.9813 1.9829 396.1330 396.5208 0.0615 -1.0000 -1.0000 4825988 1596343731.10 151.2141 60.0035 32.0000 1.9812 1.9828 396.0197 396.4089 0.0617 -1.0000 -1.0000 4826048 1596343731.20 151.2141 60.0035 32.0000 1.9817 1.9833 395.8490 396.2368 0.0614 -1.0000 -1.0000 4826128 1596343731.30 151.2141 60.0035 32.0000 1.9808 1.9824 395.8821 396.2691 0.0614 -1.0000 -1.0000 4826188 1596343731.40 151.2141 60.0035 32.0000 1.9790 1.9806 396.1106 396.4987 0.0615 -1.0000 -1.0000 4826248 1596343731.50 151.2141 60.0035 32.0000 1.9793 1.9809 396.3570 396.7457 0.0616 -1.0000 -1.0000 4826318 1596343731.60 151.4153 60.0035 32.0000 1.9815 1.9831 396.3211 396.7100 0.0615 -1.0000 -1.0000 4826388 1596343731.70 151.4153 60.0035 32.0000 1.9822 1.9838 395.8069 396.1938 0.0614 -1.0000 -1.0000 4826448 1596343731.80 151.4153 60.0035 32.0000 1.9822 1.9838 395.8854 396.2734 0.0615 -1.0000 -1.0000 4826518 1596343731.90 151.4153 60.0035 32.0000 1.9811 1.9827 395.9847 396.3719 0.0614 -1.0000 -1.0000 4826578 1596343732.00 151.4153 60.0035 32.0000 1.9807 1.9823 396.2403 396.6293 0.0616 -1.0000 -1.0000 4826648 1596343732.10 151.4153 60.0035 32.0000 1.9824 1.9840 396.1238 396.5128 0.0615 -1.0000 -1.0000 4826718 1596343732.20 151.4153 60.0035 32.0000 1.9819 1.9835 395.8988 396.2879 0.0616 -1.0000 -1.0000 4827098 1596343732.30 151.4153 60.0035 32.0000 1.9802 1.9818 395.9288 396.3164 0.0614 -1.0000 -1.0000 4827158 1596343732.40 151.4153 60.0035 32.0000 1.9804 1.9820 396.2857 396.6738 0.0615 -1.0000 -1.0000 4827228 1596343732.50 151.4153 60.0035 32.0000 1.9804 1.9820 396.3413 396.7311 0.0616 -1.0000 -1.0000 4827288 1596343732.60 151.4153 60.0035 32.0000 1.9809 1.9825 396.1417 396.5293 0.0614 -1.0000 -1.0000 4827357 1596343732.70 151.4153 60.0035 32.0000 1.9832 1.9848 396.0251 396.4130 0.0614 -1.0000 -1.0000 4827428 1596343732.80 151.5178 60.0035 32.0000 1.9818 1.9834 395.7130 396.1005 0.0615 -1.0000 -1.0000 4827487 1596343732.90 151.5587 60.0035 32.0000 1.9814 1.9830 396.0559 396.4443 0.0616 -1.0000 -1.0000 4827557 1596343733.00 151.5587 60.0035 32.0000 1.9806 1.9822 396.2119 396.5993 0.0614 -1.0000 -1.0000 4827628 1596343733.10 151.5587 60.0035 32.0000 1.9812 1.9828 396.0936 396.4812 0.0614 -1.0000 -1.0000 4827687 1596343733.20 151.5587 60.0035 32.0000 1.9834 1.9850 395.7368 396.1236 0.0612 -1.0000 -1.0000 4827777 1596343733.30 151.5587 60.0035 32.0000 1.9825 1.9841 395.9233 396.3112 0.0614 -1.0000 -1.0000 4827837 1596343733.40 151.6359 60.0035 32.0000 1.9821 1.9837 396.0250 396.4124 0.0614 -1.0000 -1.0000 4827897 1596343733.50 151.6359 60.0035 32.0000 1.9803 1.9819 396.2725 396.6611 0.0616 -1.0000 -1.0000 4827977 1596343733.60 151.6359 60.0035 32.0000 1.9801 1.9817 396.3209 396.7096 0.0615 -1.0000 -1.0000 4828037 1596343733.70 151.6359 60.0035 32.0000 1.9812 1.9828 396.1753 396.5631 0.0614 -1.0000 -1.0000 4828377 1596343733.80 151.6359 60.0035 32.0000 1.9824 1.9840 395.9302 396.3187 0.0615 -1.0000 -1.0000 4828447 1596343733.90 151.6359 60.0035 32.0000 1.9816 1.9832 395.6840 396.0715 0.0615 -1.0000 -1.0000 4828507 1596343734.00 151.5853 60.0035 32.0000 1.9814 1.9830 396.0066 396.3956 0.0616 -1.0000 -1.0000 4828567 1596343734.10 151.4673 60.0035 32.0000 1.9808 1.9824 396.1178 396.5063 0.0615 -1.0000 -1.0000 4828647 1596343734.20 151.4673 60.0035 32.0000 1.9811 1.9827 396.0422 396.4299 0.0614 -1.0000 -1.0000 4828847 1596343734.30 151.4673 60.0035 32.0000 1.9825 1.9841 395.8774 396.2654 0.0615 -1.0000 -1.0000 4828907 1596343734.40 151.4673 60.0035 32.0000 1.9832 1.9848 395.8920 396.2798 0.0615 -1.0000 -1.0000 4828977 1596343734.50 151.4673 60.0035 32.0000 1.9807 1.9823 396.1314 396.5192 0.0614 -1.0000 -1.0000 4829037 1596343734.60 151.7601 60.0033 32.0000 1.9808 1.9824 396.1853 396.5730 0.0614 -1.0000 -1.0000 4829107 1596343734.70 151.7601 60.0033 32.0000 1.9820 1.9836 396.0267 396.4145 0.0614 -1.0000 -1.0000 4829177 1596343734.80 151.7601 60.0033 32.0000 1.9822 1.9838 395.8088 396.1968 0.0616 -1.0000 -1.0000 4829236 1596343734.90 151.7601 60.0033 32.0000 1.9831 1.9847 395.8998 396.2880 0.0615 -1.0000 -1.0000 4829307 1596343735.00 151.7601 60.0033 32.0000 1.9821 1.9837 396.2272 396.6150 0.0614 -1.0000 -1.0000 4829376 1596343735.10 151.7601 60.0033 32.0000 1.9813 1.9829 396.3606 396.7497 0.0616 -1.0000 -1.0000 4829436 1596343735.20 151.7601 60.0033 32.0000 1.9824 1.9840 396.2303 396.6186 0.0615 -1.0000 -1.0000 4829506 1596343735.30 151.6391 60.0033 32.0000 1.9827 1.9843 396.0260 396.4141 0.0615 -1.0000 -1.0000 4829876 1596343735.40 151.6391 60.0033 32.0000 1.9804 1.9820 396.0208 396.4085 0.0614 -1.0000 -1.0000 4829936 1596343735.50 151.6391 60.0033 32.0000 1.9808 1.9824 396.2580 396.6470 0.0616 -1.0000 -1.0000 4830006 1596343735.60 151.6391 60.0033 32.0000 1.9809 1.9825 396.2403 396.6286 0.0614 -1.0000 -1.0000 4830076 1596343735.70 151.6391 60.0033 32.0000 1.9825 1.9841 395.9181 396.3068 0.0616 -1.0000 -1.0000 4830136 1596343735.80 151.3447 60.0033 32.0000 1.9823 1.9839 395.7601 396.1478 0.0615 -1.0000 -1.0000 4830206 1596343735.90 151.2781 60.0033 32.0000 1.9811 1.9827 395.7067 396.0947 0.0615 -1.0000 -1.0000 4830266 1596343736.00 151.2781 60.0033 32.0000 1.9816 1.9832 395.8710 396.2597 0.0616 -1.0000 -1.0000 4830336 1596343736.10 151.2781 60.0033 32.0000 1.9793 1.9809 396.2757 396.6646 0.0615 -1.0000 -1.0000 4830406 1596343736.20 151.2781 60.0033 32.0000 1.9802 1.9818 396.2342 396.6227 0.0615 -1.0000 -1.0000 4830466 1596343736.30 151.2781 60.0033 32.0000 1.9818 1.9834 396.1898 396.5780 0.0615 -1.0000 -1.0000 4830796 1596343736.40 151.5639 60.0033 32.0000 1.9820 1.9836 395.9754 396.3633 0.0614 -1.0000 -1.0000 4830866 1596343736.50 151.5639 60.0033 32.0000 1.9822 1.9838 396.1269 396.5150 0.0615 -1.0000 -1.0000 4830926 1596343736.60 151.5639 60.0033 32.0000 1.9800 1.9816 396.4004 396.7888 0.0615 -1.0000 -1.0000 4830996 1596343736.70 151.5639 60.0033 32.0000 1.9800 1.9815 396.2589 396.6471 0.0615 -1.0000 -1.0000 4831066 1596343736.80 151.5639 60.0033 32.0000 1.9816 1.9832 395.9476 396.3357 0.0615 -1.0000 -1.0000 4831126 1596343736.90 151.4717 60.0033 32.0000 1.9821 1.9837 395.7986 396.1864 0.0615 -1.0000 -1.0000 4831196 1596343737.00 151.4717 60.0033 32.0000 1.9815 1.9831 395.8147 396.2033 0.0616 -1.0000 -1.0000 4831266 1596343737.10 151.4717 60.0033 32.0000 1.9820 1.9836 396.1738 396.5623 0.0615 -1.0000 -1.0000 4831326 1596343737.20 151.4717 60.0033 32.0000 1.9799 1.9815 396.3518 396.7401 0.0614 -1.0000 -1.0000 4831395 1596343737.30 151.4717 60.0033 32.0000 1.9806 1.9822 396.0275 396.4160 0.0615 -1.0000 -1.0000 4832135 1596343737.40 151.4717 60.0033 32.0000 1.9809 1.9825 395.9532 396.3420 0.0617 -1.0000 -1.0000 4832195 1596343737.50 151.3631 60.0033 32.0000 1.9815 1.9831 396.0462 396.4344 0.0614 -1.0000 -1.0000 4832265 1596343737.60 151.3631 60.0033 32.0000 1.9800 1.9816 396.2597 396.6487 0.0615 -1.0000 -1.0000 4832325 1596343737.70 151.3631 60.0033 32.0000 1.9813 1.9829 396.1781 396.5659 0.0615 -1.0000 -1.0000 4832395 1596343737.80 151.3631 60.0033 32.0000 1.9813 1.9829 395.9479 396.3356 0.0613 -1.0000 -1.0000 4832465 1596343737.90 151.3631 60.0033 32.0000 1.9828 1.9844 395.8886 396.2764 0.0615 -1.0000 -1.0000 4832525 1596343738.00 151.5711 60.0033 32.0000 1.9799 1.9815 396.0639 396.4519 0.0615 -1.0000 -1.0000 4832585 1596343738.10 151.5942 60.0033 32.0000 1.9791 1.9807 396.1158 396.5039 0.0614 -1.0000 -1.0000 4832665 1596343738.20 151.5942 60.0033 32.0000 1.9818 1.9834 396.1406 396.5295 0.0616 -1.0000 -1.0000 4832735 1596343738.30 151.5942 60.0033 32.0000 1.9825 1.9841 395.7336 396.1226 0.0616 -1.0000 -1.0000 4832835 1596343738.40 151.5942 60.0033 32.0000 1.9825 1.9841 395.6458 396.0324 0.0613 -1.0000 -1.0000 4832905 1596343738.50 151.6147 60.0033 32.0000 1.9825 1.9841 395.9814 396.3691 0.0614 -1.0000 -1.0000 4832965 1596343738.60 151.6582 60.0033 32.0000 1.9804 1.9820 396.0719 396.4594 0.0614 -1.0000 -1.0000 4833025 1596343738.70 151.6582 60.0033 32.0000 1.9812 1.9828 396.1646 396.5523 0.0614 -1.0000 -1.0000 4833105 1596343738.80 151.6582 60.0033 32.0000 1.9838 1.9854 395.8031 396.1914 0.0616 -1.0000 -1.0000 4833284 1596343738.90 151.6582 60.0033 32.0000 1.9820 1.9836 395.8229 396.2108 0.0614 -1.0000 -1.0000 4833354 1596343739.00 151.6582 60.0033 32.0000 1.9808 1.9824 396.0376 396.4264 0.0615 -1.0000 -1.0000 4833415 1596343739.10 151.4584 60.0033 32.0000 1.9803 1.9819 396.0571 396.4445 0.0614 -1.0000 -1.0000 4833474 1596343739.20 151.4584 60.0033 32.0000 1.9806 1.9822 396.1531 396.5426 0.0617 -1.0000 -1.0000 4833554 1596343739.30 151.4584 60.0033 32.0000 1.9837 1.9853 396.0555 396.4435 0.0615 -1.0000 -1.0000 4833615 1596343739.40 151.4584 60.0033 32.0000 1.9827 1.9843 395.6443 396.0326 0.0616 -1.0000 -1.0000 4834344 1596343739.50 151.4584 60.0033 32.0000 1.9834 1.9850 395.8908 396.2788 0.0615 -1.0000 -1.0000 4834414 1596343739.60 151.4503 60.0039 32.0000 1.9814 1.9830 396.0851 396.4737 0.0616 -1.0000 -1.0000 4834484 1596343739.70 151.4454 60.0042 32.0000 1.9802 1.9818 395.9356 396.3235 0.0614 -1.0000 -1.0000 4834544 1596343739.80 151.4454 60.0042 32.0000 1.9813 1.9829 395.6328 396.0209 0.0616 -1.0000 -1.0000 4834624 1596343739.90 151.4454 60.0042 32.0000 1.9801 1.9817 395.6747 396.0628 0.0615 -1.0000 -1.0000 4834684 1596343740.00 151.4454 60.0042 32.0000 1.9811 1.9827 395.8958 396.2834 0.0614 -1.0000 -1.0000 4834744 1596343740.10 151.4454 60.0042 32.0000 1.9799 1.9815 396.1124 396.5004 0.0614 -1.0000 -1.0000 4834824 1596343740.20 151.4454 60.0042 32.0000 1.9791 1.9807 396.0751 396.4635 0.0616 -1.0000 -1.0000 4834894 1596343740.30 151.3304 60.0042 32.0000 1.9810 1.9826 396.0822 396.4709 0.0616 -1.0000 -1.0000 4834954 1596343740.40 151.3304 60.0042 32.0000 1.9818 1.9834 395.8939 396.2823 0.0616 -1.0000 -1.0000 4835024 1596343740.50 151.3304 60.0042 32.0000 1.9812 1.9828 395.9667 396.3548 0.0615 -1.0000 -1.0000 4835084 1596343740.60 151.3304 60.0042 32.0000 1.9804 1.9819 396.0721 396.4587 0.0613 -1.0000 -1.0000 4835154 1596343740.70 151.3304 60.0042 32.0000 1.9802 1.9818 396.2376 396.6265 0.0615 -1.0000 -1.0000 4835224 1596343740.80 151.5105 60.0042 32.0000 1.9821 1.9837 395.7921 396.1799 0.0615 -1.0000 -1.0000 4835283 1596343740.90 151.5105 60.0042 32.0000 1.9836 1.9852 395.8898 396.2776 0.0615 -1.0000 -1.0000 4835633 1596343741.00 151.5105 60.0042 32.0000 1.9830 1.9846 396.1193 396.5074 0.0615 -1.0000 -1.0000 4835693 1596343741.10 151.5105 60.0042 32.0000 1.9809 1.9825 396.2070 396.5955 0.0615 -1.0000 -1.0000 4835763 1596343741.20 151.5105 60.0042 32.0000 1.9814 1.9830 395.9702 396.3579 0.0615 -1.0000 -1.0000 4835833 1596343741.30 151.5105 60.0042 32.0000 1.9828 1.9844 395.8462 396.2343 0.0615 -1.0000 -1.0000 4835893 1596343741.40 151.3255 60.0042 32.0000 1.9813 1.9829 395.7288 396.1161 0.0614 -1.0000 -1.0000 4835953 1596343741.50 151.3255 60.0042 32.0000 1.9821 1.9837 396.1012 396.4891 0.0614 -1.0000 -1.0000 4836033 1596343741.60 151.3255 60.0042 32.0000 1.9814 1.9830 396.2006 396.5893 0.0616 -1.0000 -1.0000 4836093 1596343741.70 151.3255 60.0042 32.0000 1.9808 1.9824 396.0770 396.4657 0.0615 -1.0000 -1.0000 4836153 1596343741.80 151.3255 60.0042 32.0000 1.9807 1.9823 395.7858 396.1734 0.0615 -1.0000 -1.0000 4836223 1596343741.90 151.3255 60.0042 32.0000 1.9810 1.9826 396.1077 396.4952 0.0613 -1.0000 -1.0000 4836603 1596343742.00 151.3256 60.0042 32.0000 1.9795 1.9811 396.1737 396.5615 0.0615 -1.0000 -1.0000 4836673 1596343742.10 151.3282 60.0042 32.0000 1.9799 1.9815 396.1559 396.5453 0.0617 -1.0000 -1.0000 4836743 1596343742.20 151.3282 60.0042 32.0000 1.9803 1.9819 396.1569 396.5457 0.0615 -1.0000 -1.0000 4836813 1596343742.30 151.3282 60.0042 32.0000 1.9818 1.9834 396.0287 396.4164 0.0615 -1.0000 -1.0000 4836873 1596343742.40 151.3282 60.0042 32.0000 1.9823 1.9839 395.7480 396.1356 0.0614 -1.0000 -1.0000 4836943 1596343742.50 151.3282 60.0042 32.0000 1.9821 1.9837 395.9920 396.3801 0.0615 -1.0000 -1.0000 4837013 1596343742.60 151.6126 60.0042 32.0000 1.9815 1.9831 396.1400 396.5285 0.0616 -1.0000 -1.0000 4837073 1596343742.70 151.6527 60.0042 32.0000 1.9807 1.9823 396.1429 396.5303 0.0612 -1.0000 -1.0000 4837153 1596343742.80 151.6527 60.0042 32.0000 1.9811 1.9827 396.0273 396.4153 0.0615 -1.0000 -1.0000 4837213 1596343742.90 151.6527 60.0042 32.0000 1.9835 1.9851 395.8423 396.2313 0.0617 -1.0000 -1.0000 4837352 1596343743.00 151.6527 60.0042 32.0000 1.9811 1.9827 396.0642 396.4527 0.0615 -1.0000 -1.0000 4837413 1596343743.10 151.6083 60.0042 32.0000 1.9798 1.9814 396.2662 396.6551 0.0616 -1.0000 -1.0000 4837472 1596343743.20 151.2975 60.0042 32.0000 1.9814 1.9830 396.2200 396.6088 0.0616 -1.0000 -1.0000 4837542 1596343743.30 151.2975 60.0042 32.0000 1.9824 1.9840 395.9895 396.3783 0.0616 -1.0000 -1.0000 4837612 1596343743.40 151.2975 60.0042 32.0000 1.9813 1.9828 395.5722 395.9593 0.0614 -1.0000 -1.0000 4837672 1596343743.50 151.2975 60.0042 32.0000 1.9812 1.9828 395.9113 396.2999 0.0616 -1.0000 -1.0000 4837872 1596343743.60 151.2975 60.0042 32.0000 1.9804 1.9820 396.2418 396.6299 0.0615 -1.0000 -1.0000 4837942 1596343743.70 151.6784 60.0042 32.0000 1.9830 1.9846 396.2609 396.6503 0.0616 -1.0000 -1.0000 4838002 1596343743.80 151.6784 60.0042 32.0000 1.9832 1.9849 396.1113 396.5005 0.0617 -1.0000 -1.0000 4838072 1596343743.90 151.6784 60.0042 32.0000 1.9828 1.9844 395.8419 396.2302 0.0615 -1.0000 -1.0000 4838132 1596343744.00 151.6784 60.0042 32.0000 1.9836 1.9852 395.8902 396.2788 0.0617 -1.0000 -1.0000 4838782 1596343744.10 151.6784 60.0042 32.0000 1.9815 1.9831 396.2557 396.6443 0.0615 -1.0000 -1.0000 4838862 1596343744.20 151.6784 60.0042 32.0000 1.9811 1.9827 396.1192 396.5088 0.0617 -1.0000 -1.0000 4838922 1596343744.30 151.5602 60.0042 32.0000 1.9814 1.9830 395.9263 396.3151 0.0616 -1.0000 -1.0000 4838982 1596343744.40 151.5602 60.0042 32.0000 1.9811 1.9827 395.8433 396.2318 0.0616 -1.0000 -1.0000 4839051 1596343744.50 151.5602 60.0042 32.0000 1.9800 1.9816 395.9989 396.3871 0.0615 -1.0000 -1.0000 4839401 1596343744.60 151.5602 60.0042 32.0000 1.9801 1.9817 396.2619 396.6493 0.0613 -1.0000 -1.0000 4839461 1596343744.70 151.5602 60.0042 32.0000 1.9793 1.9809 396.2143 396.6031 0.0615 -1.0000 -1.0000 4839531 1596343744.80 151.3516 60.0053 32.0000 1.9814 1.9830 396.0312 396.4193 0.0615 -1.0000 -1.0000 4839591 1596343744.90 151.3423 60.0053 32.0000 1.9828 1.9844 395.8455 396.2335 0.0614 -1.0000 -1.0000 4839671 1596343745.00 151.3423 60.0053 32.0000 1.9818 1.9834 395.8093 396.1966 0.0613 -1.0000 -1.0000 4839731 1596343745.10 151.3423 60.0053 32.0000 1.9806 1.9822 396.1236 396.5113 0.0615 -1.0000 -1.0000 4839801 1596343745.20 151.3423 60.0053 32.0000 1.9810 1.9826 396.2663 396.6551 0.0616 -1.0000 -1.0000 4839871 1596343745.30 151.3876 60.0053 32.0000 1.9829 1.9845 396.0442 396.4327 0.0616 -1.0000 -1.0000 4839931 1596343745.40 151.4935 60.0053 32.0000 1.9828 1.9845 395.8846 396.2733 0.0616 -1.0000 -1.0000 4839991 1596343745.50 151.4935 60.0053 32.0000 1.9825 1.9841 395.9886 396.3778 0.0616 -1.0000 -1.0000 4840071 1596343745.60 151.4935 60.0053 32.0000 1.9803 1.9819 396.1520 396.5404 0.0615 -1.0000 -1.0000 4840131 1596343745.70 151.4935 60.0053 32.0000 1.9798 1.9814 396.1993 396.5876 0.0615 -1.0000 -1.0000 4840191 1596343745.80 151.4935 60.0053 32.0000 1.9798 1.9814 396.2463 396.6349 0.0615 -1.0000 -1.0000 4840271 1596343745.90 151.6308 60.0053 32.0000 1.9801 1.9817 396.0148 396.4022 0.0614 -1.0000 -1.0000 4840331 1596343746.00 151.6308 60.0053 32.0000 1.9817 1.9833 395.6746 396.0619 0.0614 -1.0000 -1.0000 4840561 1596343746.10 151.6308 60.0053 32.0000 1.9828 1.9844 395.8319 396.2186 0.0614 -1.0000 -1.0000 4840631 1596343746.20 151.6308 60.0053 32.0000 1.9798 1.9814 396.0388 396.4260 0.0613 -1.0000 -1.0000 4840701 1596343746.30 151.6308 60.0053 32.0000 1.9805 1.9821 396.0869 396.4756 0.0616 -1.0000 -1.0000 4840761 1596343746.40 151.6308 60.0053 32.0000 1.9824 1.9840 396.1496 396.5388 0.0616 -1.0000 -1.0000 4840841 1596343746.50 151.6308 60.0053 32.0000 1.9832 1.9848 395.9593 396.3474 0.0615 -1.0000 -1.0000 4841290 1596343746.60 151.6308 60.0053 32.0000 1.9799 1.9815 395.8740 396.2616 0.0614 -1.0000 -1.0000 4841350 1596343746.70 151.7482 60.0053 32.0000 1.9800 1.9816 396.2117 396.6000 0.0615 -1.0000 -1.0000 4841420 1596343746.80 151.7482 60.0053 32.0000 1.9784 1.9800 396.2121 396.5990 0.0613 -1.0000 -1.0000 4841490 1596343746.90 151.7482 60.0053 32.0000 1.9795 1.9811 396.0654 396.4537 0.0614 -1.0000 -1.0000 4841560 1596343747.00 151.7482 60.0053 32.0000 1.9810 1.9826 395.7423 396.1298 0.0615 -1.0000 -1.0000 4841820 1596343747.10 151.7482 60.0053 32.0000 1.9832 1.9848 395.8454 396.2338 0.0616 -1.0000 -1.0000 4841880 1596343747.20 151.7482 60.0053 32.0000 1.9814 1.9830 396.2078 396.5969 0.0615 -1.0000 -1.0000 4841960 1596343747.30 151.3584 60.0053 32.0000 1.9820 1.9836 396.2645 396.6532 0.0616 -1.0000 -1.0000 4842020 1596343747.40 151.3584 60.0053 32.0000 1.9823 1.9839 395.8166 396.2052 0.0616 -1.0000 -1.0000 4842080 1596343747.50 151.3584 60.0053 32.0000 1.9803 1.9819 396.1314 396.5204 0.0616 -1.0000 -1.0000 4842330 1596343747.60 151.3584 60.0053 32.0000 1.9785 1.9801 396.1186 396.5073 0.0616 -1.0000 -1.0000 4842390 1596343747.70 151.3584 60.0053 32.0000 1.9783 1.9799 396.1217 396.5099 0.0615 -1.0000 -1.0000 4842450 1596343747.80 151.3584 60.0053 32.0000 1.9805 1.9821 395.9473 396.3349 0.0614 -1.0000 -1.0000 4842530 1596343747.90 151.3195 60.0053 32.0000 1.9817 1.9833 395.7861 396.1738 0.0615 -1.0000 -1.0000 4842590 1596343748.00 151.3195 60.0053 32.0000 1.9808 1.9824 395.7435 396.1323 0.0616 -1.0000 -1.0000 4842660 1596343748.10 151.3195 60.0053 32.0000 1.9811 1.9827 395.9660 396.3540 0.0614 -1.0000 -1.0000 4842790 1596343748.20 151.3195 60.0053 32.0000 1.9792 1.9808 396.2849 396.6737 0.0615 -1.0000 -1.0000 4842860 1596343748.30 151.3195 60.0053 32.0000 1.9801 1.9817 396.1943 396.5823 0.0615 -1.0000 -1.0000 4842920 1596343748.40 151.6268 60.0053 32.0000 1.9811 1.9827 396.1557 396.5449 0.0616 -1.0000 -1.0000 4842990 1596343748.50 151.6268 60.0053 32.0000 1.9815 1.9831 395.9323 396.3199 0.0614 -1.0000 -1.0000 4843050 1596343748.60 151.6268 60.0053 32.0000 1.9807 1.9822 396.1455 396.5340 0.0616 -1.0000 -1.0000 4843529 1596343748.70 151.6268 60.0053 32.0000 1.9833 1.9849 396.2097 396.5980 0.0614 -1.0000 -1.0000 4843599 1596343748.80 151.6268 60.0053 32.0000 1.9831 1.9847 396.2659 396.6523 0.0613 -1.0000 -1.0000 4843669 1596343748.90 151.6268 60.0053 32.0000 1.9824 1.9840 396.1472 396.5352 0.0614 -1.0000 -1.0000 4843739 1596343749.00 151.5374 60.0053 32.0000 1.9822 1.9838 395.8329 396.2206 0.0614 -1.0000 -1.0000 4843799 1596343749.10 151.5374 60.0053 32.0000 1.9829 1.9845 395.8354 396.2227 0.0614 -1.0000 -1.0000 4843869 1596343749.20 151.5374 60.0053 32.0000 1.9814 1.9830 396.1917 396.5795 0.0614 -1.0000 -1.0000 4843939 1596343749.30 151.5374 60.0053 32.0000 1.9819 1.9835 396.0695 396.4578 0.0615 -1.0000 -1.0000 4844009 1596343749.40 151.5374 60.0053 32.0000 1.9824 1.9840 395.9443 396.3321 0.0615 -1.0000 -1.0000 4844069 1596343749.50 151.5374 60.0053 32.0000 1.9835 1.9851 395.8000 396.1876 0.0614 -1.0000 -1.0000 4844139 1596343749.60 151.4875 60.0048 32.0000 1.9837 1.9853 396.1440 396.5323 0.0615 -1.0000 -1.0000 4844199 1596343749.70 151.4815 60.0047 32.0000 1.9811 1.9827 396.3525 396.7407 0.0614 -1.0000 -1.0000 4844269 1596343749.80 151.4815 60.0047 32.0000 1.9824 1.9840 396.0805 396.4685 0.0615 -1.0000 -1.0000 4844339 1596343749.90 151.4815 60.0047 32.0000 1.9828 1.9844 395.7466 396.1342 0.0615 -1.0000 -1.0000 4844399 1596343750.00 151.4815 60.0047 32.0000 1.9814 1.9830 395.9396 396.3281 0.0615 -1.0000 -1.0000 4844459 1596343750.10 151.4815 60.0047 32.0000 1.9804 1.9820 396.0511 396.4395 0.0615 -1.0000 -1.0000 4845049 1596343750.20 151.4283 60.0047 32.0000 1.9805 1.9821 396.2329 396.6219 0.0616 -1.0000 -1.0000 4845109 1596343750.30 151.4283 60.0047 32.0000 1.9826 1.9842 395.9253 396.3131 0.0614 -1.0000 -1.0000 4845168 1596343750.40 151.4283 60.0047 32.0000 1.9815 1.9831 395.7132 396.1012 0.0616 -1.0000 -1.0000 4845248 1596343750.50 151.4283 60.0047 32.0000 1.9807 1.9823 395.6638 396.0528 0.0616 -1.0000 -1.0000 4845309 1596343750.60 151.4283 60.0047 32.0000 1.9808 1.9824 395.9372 396.3257 0.0615 -1.0000 -1.0000 4845609 1596343750.70 151.3877 60.0047 32.0000 1.9809 1.9825 396.1472 396.5354 0.0615 -1.0000 -1.0000 4845678 1596343750.80 151.3128 60.0047 32.0000 1.9815 1.9831 396.0661 396.4549 0.0616 -1.0000 -1.0000 4845738 1596343750.90 151.3128 60.0047 32.0000 1.9803 1.9819 395.8098 396.1985 0.0616 -1.0000 -1.0000 4845808 1596343751.00 151.3128 60.0047 32.0000 1.9820 1.9836 395.7471 396.1349 0.0615 -1.0000 -1.0000 4845878 1596343751.10 151.3128 60.0047 32.0000 1.9799 1.9815 396.0520 396.4404 0.0616 -1.0000 -1.0000 4845938 1596343751.20 151.3128 60.0047 32.0000 1.9804 1.9820 396.1568 396.5461 0.0616 -1.0000 -1.0000 4846148 1596343751.30 151.3128 60.0047 32.0000 1.9812 1.9828 396.3383 396.7267 0.0615 -1.0000 -1.0000 4846208 1596343751.40 151.5276 60.0047 32.0000 1.9831 1.9847 395.9275 396.3154 0.0615 -1.0000 -1.0000 4846278 1596343751.50 151.5276 60.0047 32.0000 1.9817 1.9833 395.8635 396.2515 0.0615 -1.0000 -1.0000 4846348 1596343751.60 151.5276 60.0047 32.0000 1.9813 1.9829 395.8283 396.2165 0.0615 -1.0000 -1.0000 4846408 1596343751.70 151.5276 60.0047 32.0000 1.9813 1.9829 396.0673 396.4543 0.0614 -1.0000 -1.0000 4846538 1596343751.80 151.5276 60.0047 32.0000 1.9814 1.9830 396.0101 396.3991 0.0615 -1.0000 -1.0000 4846618 1596343751.90 151.5276 60.0047 32.0000 1.9813 1.9829 395.6593 396.0465 0.0614 -1.0000 -1.0000 4846678 1596343752.00 151.4206 60.0047 32.0000 1.9821 1.9837 395.7177 396.1049 0.0614 -1.0000 -1.0000 4846738 1596343752.10 151.4206 60.0047 32.0000 1.9812 1.9828 396.2065 396.5943 0.0614 -1.0000 -1.0000 4846808 1596343752.20 151.4206 60.0047 32.0000 1.9806 1.9822 396.3005 396.6887 0.0615 -1.0000 -1.0000 4846878 1596343752.30 151.4206 60.0047 32.0000 1.9818 1.9834 396.1703 396.5588 0.0615 -1.0000 -1.0000 4846938 1596343752.40 151.4206 60.0047 32.0000 1.9808 1.9824 395.9389 396.3269 0.0615 -1.0000 -1.0000 4847008 1596343752.50 151.4206 60.0047 32.0000 1.9830 1.9846 395.8601 396.2482 0.0615 -1.0000 -1.0000 4847068 1596343752.60 151.5706 60.0047 32.0000 1.9802 1.9818 396.1646 396.5539 0.0617 -1.0000 -1.0000 4847188 1596343752.70 151.5706 60.0047 32.0000 1.9798 1.9814 396.3117 396.7010 0.0616 -1.0000 -1.0000 4847388 1596343752.80 151.5706 60.0047 32.0000 1.9799 1.9815 396.0003 396.3885 0.0615 -1.0000 -1.0000 4847448 1596343752.90 151.5706 60.0047 32.0000 1.9808 1.9824 395.8812 396.2689 0.0614 -1.0000 -1.0000 4847517 1596343753.00 151.5706 60.0047 32.0000 1.9800 1.9816 396.1051 396.4930 0.0614 -1.0000 -1.0000 4847577 1596343753.10 151.5706 60.0047 32.0000 1.9809 1.9825 396.2142 396.6024 0.0615 -1.0000 -1.0000 4847647 1596343753.20 151.5706 60.0047 32.0000 1.9811 1.9827 396.1683 396.5571 0.0616 -1.0000 -1.0000 4847847 1596343753.30 151.4160 60.0047 32.0000 1.9828 1.9844 395.8133 396.2017 0.0616 -1.0000 -1.0000 4847907 1596343753.40 151.4160 60.0047 32.0000 1.9819 1.9835 395.7614 396.1497 0.0616 -1.0000 -1.0000 4847967 1596343753.50 151.4160 60.0047 32.0000 1.9804 1.9820 395.8382 396.2265 0.0614 -1.0000 -1.0000 4848037 1596343753.60 151.4160 60.0047 32.0000 1.9805 1.9821 396.1328 396.5202 0.0614 -1.0000 -1.0000 4848107 1596343753.70 151.4160 60.0047 32.0000 1.9792 1.9808 396.2073 396.5952 0.0615 -1.0000 -1.0000 4848327 1596343753.80 151.4160 60.0047 32.0000 1.9796 1.9812 396.0686 396.4571 0.0615 -1.0000 -1.0000 4848397 1596343753.90 151.4091 60.0047 32.0000 1.9819 1.9835 395.9146 396.3027 0.0615 -1.0000 -1.0000 4848457 1596343754.00 151.3859 60.0047 32.0000 1.9813 1.9829 396.2224 396.6118 0.0616 -1.0000 -1.0000 4848527 1596343754.10 151.3859 60.0047 32.0000 1.9805 1.9821 396.2615 396.6498 0.0615 -1.0000 -1.0000 4848597 1596343754.20 151.3859 60.0047 32.0000 1.9804 1.9820 396.3476 396.7355 0.0614 -1.0000 -1.0000 4848787 1596343754.30 151.3859 60.0047 32.0000 1.9804 1.9820 396.1108 396.4999 0.0616 -1.0000 -1.0000 4848847 1596343754.40 151.3859 60.0047 32.0000 1.9829 1.9845 395.9610 396.3493 0.0615 -1.0000 -1.0000 4848917 1596343754.50 151.7356 60.0047 32.0000 1.9813 1.9829 395.8112 396.1998 0.0616 -1.0000 -1.0000 4848987 1596343754.60 151.7356 60.0047 32.0000 1.9815 1.9831 395.9195 396.3077 0.0615 -1.0000 -1.0000 4849047 1596343754.70 151.7356 60.0047 32.0000 1.9808 1.9824 396.2602 396.6481 0.0614 -1.0000 -1.0000 4849887 1596343754.80 151.7356 60.0047 32.0000 1.9815 1.9831 396.3812 396.7691 0.0614 -1.0000 -1.0000 4849946 1596343754.90 151.7356 60.0047 32.0000 1.9835 1.9851 396.0475 396.4361 0.0616 -1.0000 -1.0000 4850027 1596343755.00 151.6950 60.0047 32.0000 1.9820 1.9836 395.7690 396.1572 0.0615 -1.0000 -1.0000 4850096 1596343755.10 151.3809 60.0049 32.0000 1.9799 1.9815 396.2308 396.6198 0.0616 -1.0000 -1.0000 4850156 1596343755.20 151.3809 60.0049 32.0000 1.9810 1.9826 396.1503 396.5392 0.0617 -1.0000 -1.0000 4850226 1596343755.30 151.3809 60.0049 32.0000 1.9809 1.9825 396.0013 396.3899 0.0615 -1.0000 -1.0000 4850286 1596343755.40 151.3809 60.0049 32.0000 1.9810 1.9826 395.7932 396.1801 0.0614 -1.0000 -1.0000 4850346 1596343755.50 151.3809 60.0049 32.0000 1.9804 1.9820 396.2606 396.6490 0.0615 -1.0000 -1.0000 4850426 1596343755.60 151.3809 60.0049 32.0000 1.9801 1.9817 396.2938 396.6819 0.0614 -1.0000 -1.0000 4850486 1596343755.70 151.3768 60.0049 32.0000 1.9815 1.9831 395.9694 396.3571 0.0615 -1.0000 -1.0000 4850546 1596343755.80 151.3768 60.0049 32.0000 1.9845 1.9861 395.8426 396.2310 0.0616 -1.0000 -1.0000 4850626 1596343755.90 151.3768 60.0049 32.0000 1.9806 1.9822 396.1142 396.5023 0.0614 -1.0000 -1.0000 4850686 1596343756.00 151.3768 60.0049 32.0000 1.9797 1.9813 396.2194 396.6077 0.0615 -1.0000 -1.0000 4850746 1596343756.10 151.3768 60.0049 32.0000 1.9814 1.9830 396.1539 396.5427 0.0615 -1.0000 -1.0000 4850816 1596343756.20 151.5195 60.0049 32.0000 1.9806 1.9822 396.0817 396.4690 0.0613 -1.0000 -1.0000 4850876 1596343756.30 151.5538 60.0049 32.0000 1.9801 1.9817 396.1520 396.5388 0.0613 -1.0000 -1.0000 4851296 1596343756.40 151.5538 60.0049 32.0000 1.9791 1.9807 396.1937 396.5821 0.0615 -1.0000 -1.0000 4851366 1596343756.50 151.5538 60.0049 32.0000 1.9822 1.9838 396.1210 396.5092 0.0615 -1.0000 -1.0000 4851436 1596343756.60 151.4491 60.0049 32.0000 1.9825 1.9841 395.6898 396.0774 0.0615 -1.0000 -1.0000 4851496 1596343756.70 151.4491 60.0049 32.0000 1.9791 1.9807 395.7618 396.1499 0.0615 -1.0000 -1.0000 4851566 1596343756.80 151.4491 60.0049 32.0000 1.9799 1.9815 396.0464 396.4338 0.0614 -1.0000 -1.0000 4851646 1596343756.90 151.4491 60.0049 32.0000 1.9797 1.9813 396.1286 396.5161 0.0613 -1.0000 -1.0000 4851726 1596343757.00 151.4491 60.0049 32.0000 1.9812 1.9828 396.2424 396.6303 0.0614 -1.0000 -1.0000 4851785 1596343757.10 151.4491 60.0049 32.0000 1.9815 1.9831 396.2198 396.6079 0.0615 -1.0000 -1.0000 4851855 1596343757.20 151.4491 60.0049 32.0000 1.9817 1.9833 396.2425 396.6309 0.0615 -1.0000 -1.0000 4851925 1596343757.30 151.4491 60.0049 32.0000 1.9825 1.9841 395.8173 396.2053 0.0615 -1.0000 -1.0000 4851985 1596343757.40 151.4491 60.0049 32.0000 1.9817 1.9833 395.8830 396.2707 0.0615 -1.0000 -1.0000 4852055 1596343757.50 151.5817 60.0049 32.0000 1.9810 1.9826 396.1012 396.4882 0.0612 -1.0000 -1.0000 4852125 1596343757.60 151.5817 60.0049 32.0000 1.9801 1.9817 396.2522 396.6410 0.0615 -1.0000 -1.0000 4852185 1596343757.70 151.5817 60.0049 32.0000 1.9813 1.9829 395.9051 396.2935 0.0616 -1.0000 -1.0000 4852245 1596343757.80 151.5817 60.0049 32.0000 1.9838 1.9854 395.7061 396.0940 0.0615 -1.0000 -1.0000 4853165 1596343757.90 151.5817 60.0049 32.0000 1.9840 1.9856 395.7219 396.1098 0.0615 -1.0000 -1.0000 4853235 1596343758.00 151.5817 60.0049 32.0000 1.9818 1.9834 395.9037 396.2917 0.0615 -1.0000 -1.0000 4853295 1596343758.10 151.5817 60.0049 32.0000 1.9817 1.9833 396.2070 396.5957 0.0616 -1.0000 -1.0000 4853365 1596343758.20 151.5817 60.0049 32.0000 1.9792 1.9808 396.2419 396.6304 0.0615 -1.0000 -1.0000 4853425 1596343758.30 151.5817 60.0049 32.0000 1.9805 1.9821 396.1863 396.5742 0.0614 -1.0000 -1.0000 4853495 1596343758.40 151.5817 60.0049 32.0000 1.9813 1.9829 395.6094 395.9967 0.0615 -1.0000 -1.0000 4853565 1596343758.50 151.5817 60.0049 32.0000 1.9814 1.9830 395.9206 396.3097 0.0617 -1.0000 -1.0000 4853625 1596343758.60 151.5616 60.0049 32.0000 1.9806 1.9822 396.0774 396.4655 0.0614 -1.0000 -1.0000 4853685 1596343758.70 151.5616 60.0049 32.0000 1.9820 1.9836 396.3132 396.7015 0.0615 -1.0000 -1.0000 4853765 1596343758.80 151.5616 60.0049 32.0000 1.9825 1.9841 396.0673 396.4560 0.0616 -1.0000 -1.0000 4853825 1596343758.90 151.5616 60.0049 32.0000 1.9817 1.9833 395.8333 396.2222 0.0616 -1.0000 -1.0000 4854454 1596343759.00 151.5616 60.0049 32.0000 1.9826 1.9842 396.0784 396.4668 0.0616 -1.0000 -1.0000 4854514 1596343759.10 151.5616 60.0049 32.0000 1.9813 1.9829 396.1774 396.5663 0.0616 -1.0000 -1.0000 4854574 1596343759.20 151.4694 60.0041 32.0000 1.9826 1.9842 396.1068 396.4957 0.0616 -1.0000 -1.0000 4854644 1596343759.30 151.3640 60.0032 32.0000 1.9820 1.9836 395.7882 396.1766 0.0616 -1.0000 -1.0000 4854714 1596343759.40 151.3640 60.0032 32.0000 1.9805 1.9821 396.1214 396.5106 0.0616 -1.0000 -1.0000 4854774 1596343759.50 151.3640 60.0032 32.0000 1.9811 1.9827 396.2018 396.5903 0.0615 -1.0000 -1.0000 4854844 1596343759.60 151.3640 60.0032 32.0000 1.9827 1.9843 396.0983 396.4869 0.0615 -1.0000 -1.0000 4854904 1596343759.70 151.3640 60.0032 32.0000 1.9818 1.9834 395.9444 396.3323 0.0615 -1.0000 -1.0000 4854974 1596343759.80 151.3640 60.0032 32.0000 1.9821 1.9837 395.6706 396.0581 0.0615 -1.0000 -1.0000 4855044 1596343759.90 151.3640 60.0032 32.0000 1.9811 1.9827 395.9705 396.3591 0.0616 -1.0000 -1.0000 4855104 1596343760.00 151.3640 60.0032 32.0000 1.9797 1.9813 396.1753 396.5642 0.0616 -1.0000 -1.0000 4855174 1596343760.10 151.3640 60.0032 32.0000 1.9808 1.9824 396.2209 396.6102 0.0616 -1.0000 -1.0000 4855244 1596343760.20 151.3640 60.0032 32.0000 1.9824 1.9840 396.1160 396.5042 0.0615 -1.0000 -1.0000 4855304 1596343760.30 151.3640 60.0032 32.0000 1.9823 1.9839 395.7983 396.1868 0.0616 -1.0000 -1.0000 4855364 1596343760.40 151.3640 60.0032 32.0000 1.9821 1.9837 395.8207 396.2098 0.0617 -1.0000 -1.0000 4855444 1596343760.50 151.4387 60.0032 32.0000 1.9814 1.9830 396.0835 396.4725 0.0615 -1.0000 -1.0000 4855514 1596343760.60 151.4387 60.0032 32.0000 1.9826 1.9842 396.1299 396.5185 0.0615 -1.0000 -1.0000 4855594 1596343760.70 151.4387 60.0032 32.0000 1.9826 1.9842 395.8324 396.2209 0.0616 -1.0000 -1.0000 4855664 1596343760.80 151.4387 60.0032 32.0000 1.9832 1.9848 395.8258 396.2147 0.0616 -1.0000 -1.0000 4855734 1596343760.90 151.4387 60.0032 32.0000 1.9795 1.9811 396.2597 396.6485 0.0616 -1.0000 -1.0000 4855804 1596343761.00 151.4387 60.0032 32.0000 1.9804 1.9820 396.1125 396.5023 0.0616 -1.0000 -1.0000 4855863 1596343761.10 151.4387 60.0032 32.0000 1.9816 1.9832 395.9504 396.3390 0.0616 -1.0000 -1.0000 4855924 1596343761.20 151.4387 60.0032 32.0000 1.9828 1.9844 395.7219 396.1097 0.0615 -1.0000 -1.0000 4856003 1596343761.30 151.4387 60.0032 32.0000 1.9807 1.9823 395.9584 396.3464 0.0615 -1.0000 -1.0000 4856073 1596343761.40 151.4387 60.0032 32.0000 1.9797 1.9813 396.2146 396.6037 0.0617 -1.0000 -1.0000 4856133 1596343761.50 151.4387 60.0032 32.0000 1.9802 1.9818 396.3420 396.7308 0.0615 -1.0000 -1.0000 4856203 1596343761.60 151.4135 60.0032 32.0000 1.9810 1.9826 396.1414 396.5304 0.0617 -1.0000 -1.0000 4856273 1596343761.70 151.4083 60.0032 32.0000 1.9814 1.9830 395.7664 396.1539 0.0614 -1.0000 -1.0000 4856333 1596343761.80 151.4083 60.0032 32.0000 1.9818 1.9834 395.8334 396.2218 0.0614 -1.0000 -1.0000 4856403 1596343761.90 151.4083 60.0032 32.0000 1.9799 1.9815 396.1202 396.5090 0.0617 -1.0000 -1.0000 4856593 1596343762.00 151.4083 60.0032 32.0000 1.9829 1.9845 396.0370 396.4248 0.0614 -1.0000 -1.0000 4856653 1596343762.10 151.4083 60.0032 32.0000 1.9836 1.9852 396.0101 396.3985 0.0615 -1.0000 -1.0000 4856723 1596343762.20 151.4083 60.0032 32.0000 1.9839 1.9855 395.7669 396.1545 0.0614 -1.0000 -1.0000 4856783 1596343762.30 151.7027 60.0032 32.0000 1.9827 1.9843 395.7371 396.1255 0.0615 -1.0000 -1.0000 4856853 1596343762.40 151.7208 60.0032 32.0000 1.9819 1.9835 395.9578 396.3458 0.0615 -1.0000 -1.0000 4857413 1596343762.50 151.7208 60.0032 32.0000 1.9808 1.9825 396.1665 396.5562 0.0617 -1.0000 -1.0000 4857473 1596343762.60 151.7208 60.0032 32.0000 1.9814 1.9830 396.1568 396.5446 0.0614 -1.0000 -1.0000 4857543 1596343762.70 151.7208 60.0032 32.0000 1.9818 1.9834 396.1342 396.5223 0.0615 -1.0000 -1.0000 4857613 1596343762.80 151.7208 60.0032 32.0000 1.9816 1.9832 395.9046 396.2930 0.0616 -1.0000 -1.0000 4857673 1596343762.90 151.2490 60.0032 32.0000 1.9822 1.9838 395.8711 396.2600 0.0616 -1.0000 -1.0000 4857753 1596343763.00 151.2490 60.0032 32.0000 1.9805 1.9821 395.9503 396.3378 0.0614 -1.0000 -1.0000 4857813 1596343763.10 151.2490 60.0032 32.0000 1.9812 1.9828 396.0211 396.4086 0.0614 -1.0000 -1.0000 4857873 1596343763.20 151.2490 60.0032 32.0000 1.9823 1.9839 395.8602 396.2470 0.0613 -1.0000 -1.0000 4857942 1596343763.30 151.2490 60.0032 32.0000 1.9829 1.9845 395.6561 396.0439 0.0615 -1.0000 -1.0000 4858013 1596343763.40 151.2490 60.0032 32.0000 1.9821 1.9837 395.7331 396.1205 0.0613 -1.0000 -1.0000 4858072 1596343763.50 151.5612 60.0032 32.0000 1.9797 1.9813 396.0750 396.4629 0.0615 -1.0000 -1.0000 4858142 1596343763.60 151.6424 60.0032 32.0000 1.9811 1.9827 396.2923 396.6813 0.0616 -1.0000 -1.0000 4858202 1596343763.70 151.6424 60.0032 32.0000 1.9822 1.9838 396.2411 396.6293 0.0615 -1.0000 -1.0000 4858272 1596343763.80 151.6424 60.0032 32.0000 1.9831 1.9847 396.1235 396.5128 0.0617 -1.0000 -1.0000 4858342 1596343763.90 151.6424 60.0032 32.0000 1.9824 1.9840 395.8430 396.2303 0.0614 -1.0000 -1.0000 4858412 1596343764.00 151.6424 60.0032 32.0000 1.9814 1.9830 396.0616 396.4500 0.0615 -1.0000 -1.0000 4858582 1596343764.10 151.6929 60.0032 32.0000 1.9806 1.9822 396.2802 396.6694 0.0617 -1.0000 -1.0000 4858652 1596343764.20 151.6929 60.0032 32.0000 1.9815 1.9832 396.1780 396.5674 0.0616 -1.0000 -1.0000 4858722 1596343764.30 151.6929 60.0032 32.0000 1.9827 1.9843 395.9072 396.2951 0.0614 -1.0000 -1.0000 4858782 1596343764.40 151.6929 60.0032 32.0000 1.9843 1.9859 395.7398 396.1270 0.0614 -1.0000 -1.0000 4858852 1596343764.50 151.6929 60.0032 32.0000 1.9829 1.9845 395.7651 396.1526 0.0615 -1.0000 -1.0000 4859781 1596343764.60 151.3587 60.0026 32.0000 1.9812 1.9828 396.2600 396.6477 0.0614 -1.0000 -1.0000 4859841 1596343764.70 151.3587 60.0026 32.0000 1.9800 1.9816 396.1789 396.5666 0.0614 -1.0000 -1.0000 4859912 1596343764.80 151.3587 60.0026 32.0000 1.9811 1.9827 396.0924 396.4804 0.0614 -1.0000 -1.0000 4859971 1596343764.90 151.3587 60.0026 32.0000 1.9829 1.9845 395.7815 396.1698 0.0615 -1.0000 -1.0000 4900051 1596343765.00 151.3587 60.0026 32.0000 1.9818 1.9834 396.1645 396.5519 0.0614 -1.0000 -1.0000 4900111 1596343765.10 151.3587 60.0026 32.0000 1.9812 1.9827 396.2151 396.6037 0.0615 -1.0000 -1.0000 4900171 1596343765.20 151.5768 60.0026 32.0000 1.9802 1.9818 396.2677 396.6563 0.0615 -1.0000 -1.0000 4900241 1596343765.30 151.5768 60.0026 32.0000 1.9804 1.9820 396.0080 396.3965 0.0615 -1.0000 -1.0000 4900311 1596343765.40 151.5768 60.0026 32.0000 1.9813 1.9829 395.7173 396.1043 0.0613 -1.0000 -1.0000 4900371 1596343765.50 151.5768 60.0026 32.0000 1.9823 1.9839 395.6432 396.0311 0.0615 -1.0000 -1.0000 4900561 1596343765.60 151.5768 60.0026 32.0000 1.9797 1.9813 395.9857 396.3739 0.0615 -1.0000 -1.0000 4900621 1596343765.70 151.5768 60.0026 32.0000 1.9803 1.9819 396.1321 396.5197 0.0614 -1.0000 -1.0000 4900681 1596343765.80 151.4019 60.0026 32.0000 1.9807 1.9823 395.9167 396.3057 0.0616 -1.0000 -1.0000 4900761 1596343765.90 151.3392 60.0026 32.0000 1.9818 1.9834 395.7459 396.1339 0.0614 -1.0000 -1.0000 4900821 1596343766.00 151.3392 60.0026 32.0000 1.9831 1.9847 395.6527 396.0414 0.0616 -1.0000 -1.0000 4901061 1596343766.10 151.3392 60.0026 32.0000 1.9824 1.9840 396.3356 396.7228 0.0613 -1.0000 -1.0000 4901131 1596343766.20 151.3392 60.0026 32.0000 1.9824 1.9840 396.1566 396.5448 0.0615 -1.0000 -1.0000 4901201 1596343766.30 151.3392 60.0026 32.0000 1.9826 1.9842 395.7045 396.0930 0.0616 -1.0000 -1.0000 4901261 1596343766.40 151.3392 60.0026 32.0000 1.9816 1.9832 395.6511 396.0386 0.0614 -1.0000 -1.0000 4901331 1596343766.50 151.3392 60.0026 32.0000 1.9797 1.9813 395.9445 396.3330 0.0616 -1.0000 -1.0000 4901571 1596343766.60 151.3392 60.0026 32.0000 1.9792 1.9808 396.0983 396.4868 0.0615 -1.0000 -1.0000 4901631 1596343766.70 151.3392 60.0026 32.0000 1.9805 1.9821 396.0851 396.4737 0.0616 -1.0000 -1.0000 4901701 1596343766.80 151.3392 60.0026 32.0000 1.9809 1.9825 395.9201 396.3074 0.0613 -1.0000 -1.0000 4901760 1596343766.90 151.3392 60.0026 32.0000 1.9805 1.9821 395.7814 396.1699 0.0616 -1.0000 -1.0000 4901840 1596343767.00 151.4662 60.0026 32.0000 1.9816 1.9832 395.6952 396.0827 0.0613 -1.0000 -1.0000 4902030 1596343767.10 151.4979 60.0026 32.0000 1.9810 1.9826 395.7332 396.1218 0.0616 -1.0000 -1.0000 4902100 1596343767.20 151.4979 60.0026 32.0000 1.9791 1.9807 396.0306 396.4191 0.0615 -1.0000 -1.0000 4902170 1596343767.30 151.4979 60.0026 32.0000 1.9800 1.9816 396.0723 396.4610 0.0616 -1.0000 -1.0000 4902230 1596343767.40 151.4979 60.0026 32.0000 1.9821 1.9837 395.9828 396.3711 0.0615 -1.0000 -1.0000 4902290 1596343767.50 151.4979 60.0026 32.0000 1.9823 1.9839 395.7608 396.1485 0.0614 -1.0000 -1.0000 4902370 1596343767.60 151.5004 60.0026 32.0000 1.9820 1.9835 395.6376 396.0243 0.0613 -1.0000 -1.0000 4902440 1596343767.70 151.5016 60.0026 32.0000 1.9807 1.9823 395.8496 396.2370 0.0614 -1.0000 -1.0000 4902500 1596343767.80 151.5016 60.0026 32.0000 1.9803 1.9819 395.9756 396.3630 0.0614 -1.0000 -1.0000 4902570 1596343767.90 151.5016 60.0026 32.0000 1.9800 1.9816 396.0198 396.4084 0.0616 -1.0000 -1.0000 4902630 1596343768.00 151.5016 60.0026 32.0000 1.9816 1.9832 395.9022 396.2907 0.0616 -1.0000 -1.0000 4902700 1596343768.10 151.5007 60.0026 32.0000 1.9821 1.9837 395.6999 396.0883 0.0616 -1.0000 -1.0000 4902770 1596343768.20 151.4651 60.0026 32.0000 1.9827 1.9843 395.8171 396.2047 0.0615 -1.0000 -1.0000 4902830 1596343768.30 151.4651 60.0026 32.0000 1.9805 1.9821 396.2710 396.6599 0.0617 -1.0000 -1.0000 4902890 1596343768.40 151.4651 60.0026 32.0000 1.9815 1.9831 396.1539 396.5427 0.0614 -1.0000 -1.0000 4902970 1596343768.50 151.4651 60.0026 32.0000 1.9822 1.9838 396.0106 396.3996 0.0615 -1.0000 -1.0000 4903030 1596343768.60 151.4651 60.0026 32.0000 1.9809 1.9825 395.7522 396.1392 0.0614 -1.0000 -1.0000 4903630 1596343768.70 151.5362 60.0026 32.0000 1.9818 1.9834 395.8930 396.2804 0.0614 -1.0000 -1.0000 4903710 1596343768.80 151.5362 60.0026 32.0000 1.9806 1.9822 396.2229 396.6114 0.0615 -1.0000 -1.0000 4903769 1596343768.90 151.5362 60.0026 32.0000 1.9804 1.9820 396.2044 396.5926 0.0615 -1.0000 -1.0000 4903839 1596343769.00 151.5362 60.0026 32.0000 1.9822 1.9838 395.8483 396.2360 0.0615 -1.0000 -1.0000 4903909 1596343769.10 151.5362 60.0026 32.0000 1.9838 1.9854 395.7653 396.1534 0.0615 -1.0000 -1.0000 4903969 1596343769.20 151.4395 60.0026 32.0000 1.9811 1.9827 396.0899 396.4778 0.0615 -1.0000 -1.0000 4904040 1596343769.30 151.3589 60.0026 32.0000 1.9807 1.9822 396.2800 396.6682 0.0614 -1.0000 -1.0000 4904100 1596343769.40 151.3589 60.0026 32.0000 1.9817 1.9833 395.6776 396.0649 0.0615 -1.0000 -1.0000 4904169 1596343769.50 151.3589 60.0026 32.0000 1.9808 1.9824 395.6820 396.0698 0.0614 -1.0000 -1.0000 4904239 1596343769.60 151.3589 60.0026 32.0000 1.9817 1.9833 395.7672 396.1555 0.0616 -1.0000 -1.0000 4904309 1596343769.70 151.3589 60.0026 32.0000 1.9793 1.9809 396.0110 396.3998 0.0615 -1.0000 -1.0000 4904369 1596343769.80 151.3589 60.0026 32.0000 1.9800 1.9816 396.1274 396.5156 0.0616 -1.0000 -1.0000 4904449 1596343769.90 151.3878 60.0040 32.0000 1.9783 1.9799 396.2002 396.5896 0.0616 -1.0000 -1.0000 4904509 1596343770.00 151.3878 60.0040 32.0000 1.9816 1.9832 396.1533 396.5424 0.0617 -1.0000 -1.0000 4904569 1596343770.10 151.3878 60.0040 32.0000 1.9838 1.9855 395.8735 396.2637 0.0618 -1.0000 -1.0000 4904839 1596343770.20 151.3878 60.0040 32.0000 1.9822 1.9838 395.9476 396.3363 0.0616 -1.0000 -1.0000 4904909 1596343770.30 151.3878 60.0040 32.0000 1.9817 1.9833 395.9696 396.3585 0.0616 -1.0000 -1.0000 4904969 1596343770.40 151.3878 60.0040 32.0000 1.9797 1.9813 396.0471 396.4369 0.0617 -1.0000 -1.0000 4905039 1596343770.50 151.3878 60.0040 32.0000 1.9816 1.9832 396.0589 396.4470 0.0615 -1.0000 -1.0000 4905099 1596343770.60 151.3878 60.0040 32.0000 1.9810 1.9826 395.7743 396.1629 0.0616 -1.0000 -1.0000 4905589 1596343770.70 151.3878 60.0040 32.0000 1.9822 1.9838 395.5460 395.9337 0.0615 -1.0000 -1.0000 4905659 1596343770.80 151.3878 60.0040 32.0000 1.9834 1.9850 395.8632 396.2510 0.0615 -1.0000 -1.0000 4905719 1596343770.90 151.3878 60.0040 32.0000 1.9801 1.9817 396.1302 396.5194 0.0617 -1.0000 -1.0000 4905789 1596343771.00 151.5266 60.0040 32.0000 1.9797 1.9813 396.1522 396.5404 0.0615 -1.0000 -1.0000 4905859 1596343771.10 151.5266 60.0040 32.0000 1.9799 1.9815 396.2416 396.6300 0.0615 -1.0000 -1.0000 4906089 1596343771.20 151.5266 60.0040 32.0000 1.9818 1.9834 395.7441 396.1332 0.0616 -1.0000 -1.0000 4906159 1596343771.30 151.5266 60.0040 32.0000 1.9827 1.9843 395.7048 396.0925 0.0615 -1.0000 -1.0000 4906219 1596343771.40 151.5266 60.0040 32.0000 1.9808 1.9824 395.8203 396.2087 0.0616 -1.0000 -1.0000 4906289 1596343771.50 151.5375 60.0040 32.0000 1.9806 1.9822 396.0961 396.4853 0.0616 -1.0000 -1.0000 4906359 1596343771.60 151.5463 60.0040 32.0000 1.9835 1.9851 395.9569 396.3448 0.0615 -1.0000 -1.0000 4906419 1596343771.70 151.5463 60.0040 32.0000 1.9835 1.9851 395.7985 396.1876 0.0617 -1.0000 -1.0000 4906559 1596343771.80 151.5463 60.0040 32.0000 1.9825 1.9841 396.1059 396.4948 0.0616 -1.0000 -1.0000 4906629 1596343771.90 151.5463 60.0040 32.0000 1.9799 1.9815 396.3082 396.6967 0.0614 -1.0000 -1.0000 4906689 1596343772.00 151.5463 60.0040 32.0000 1.9788 1.9804 396.0804 396.4691 0.0616 -1.0000 -1.0000 4906759 1596343772.10 151.5463 60.0040 32.0000 1.9808 1.9824 396.0094 396.3979 0.0615 -1.0000 -1.0000 4906839 1596343772.20 151.5036 60.0040 32.0000 1.9819 1.9834 395.9718 396.3597 0.0615 -1.0000 -1.0000 4907058 1596343772.30 151.5036 60.0040 32.0000 1.9809 1.9825 395.7282 396.1169 0.0616 -1.0000 -1.0000 4907118 1596343772.40 151.5036 60.0040 32.0000 1.9806 1.9822 396.0049 396.3936 0.0616 -1.0000 -1.0000 4907199 1596343772.50 151.5036 60.0040 32.0000 1.9802 1.9818 396.0552 396.4433 0.0615 -1.0000 -1.0000 4907268 1596343772.60 151.5036 60.0040 32.0000 1.9816 1.9832 395.9255 396.3137 0.0615 -1.0000 -1.0000 4907328 1596343772.70 151.4861 60.0040 32.0000 1.9815 1.9831 395.9008 396.2888 0.0615 -1.0000 -1.0000 4907568 1596343772.80 151.4426 60.0040 32.0000 1.9820 1.9836 395.7383 396.1271 0.0616 -1.0000 -1.0000 4907628 1596343772.90 151.4426 60.0040 32.0000 1.9811 1.9827 395.6895 396.0766 0.0614 -1.0000 -1.0000 4907698 1596343773.00 151.4426 60.0040 32.0000 1.9793 1.9809 396.1883 396.5767 0.0616 -1.0000 -1.0000 4907768 1596343773.10 151.4426 60.0040 32.0000 1.9790 1.9806 396.2216 396.6109 0.0616 -1.0000 -1.0000 4907858 1596343773.20 151.4426 60.0040 32.0000 1.9798 1.9814 396.2412 396.6307 0.0617 -1.0000 -1.0000 4908088 1596343773.30 151.4500 60.0040 32.0000 1.9828 1.9844 396.0215 396.4095 0.0615 -1.0000 -1.0000 4908158 1596343773.40 151.4500 60.0040 32.0000 1.9818 1.9834 395.6387 396.0268 0.0616 -1.0000 -1.0000 4908218 1596343773.50 151.4500 60.0040 32.0000 1.9814 1.9830 395.7584 396.1471 0.0616 -1.0000 -1.0000 4908308 1596343773.60 151.4500 60.0040 32.0000 1.9796 1.9812 396.1491 396.5388 0.0616 -1.0000 -1.0000 4908368 1596343773.70 151.4500 60.0040 32.0000 1.9812 1.9828 396.1839 396.5723 0.0616 -1.0000 -1.0000 4908598 1596343773.80 151.5922 60.0040 32.0000 1.9849 1.9865 395.8664 396.2544 0.0614 -1.0000 -1.0000 4908678 1596343773.90 151.6080 60.0040 32.0000 1.9823 1.9839 395.7064 396.0955 0.0617 -1.0000 -1.0000 4908738 1596343774.00 151.6080 60.0040 32.0000 1.9827 1.9843 396.0878 396.4764 0.0615 -1.0000 -1.0000 4908798 1596343774.10 151.6080 60.0040 32.0000 1.9793 1.9809 396.1631 396.5514 0.0615 -1.0000 -1.0000 4908867 1596343774.20 151.6080 60.0040 32.0000 1.9805 1.9821 396.2749 396.6644 0.0616 -1.0000 -1.0000 4908938 1596343774.30 151.6080 60.0040 32.0000 1.9808 1.9824 396.0530 396.4404 0.0613 -1.0000 -1.0000 4908997 1596343774.40 151.6104 60.0040 32.0000 1.9817 1.9833 396.0901 396.4796 0.0616 -1.0000 -1.0000 4909067 1596343774.50 151.6982 60.0040 32.0000 1.9804 1.9820 395.6787 396.0662 0.0614 -1.0000 -1.0000 4909127 1596343774.60 151.6982 60.0040 32.0000 1.9823 1.9839 395.8310 396.2188 0.0615 -1.0000 -1.0000 4909197 1596343774.70 151.6982 60.0040 32.0000 1.9825 1.9842 395.8585 396.2475 0.0616 -1.0000 -1.0000 4909267 1596343774.80 151.6982 60.0040 32.0000 1.9811 1.9827 396.1700 396.5583 0.0615 -1.0000 -1.0000 4909327 1596343774.90 151.6982 60.0040 32.0000 1.9805 1.9821 396.0286 396.4160 0.0614 -1.0000 -1.0000 4909397 1596343775.00 151.4601 60.0040 32.0000 1.9819 1.9835 395.8049 396.1944 0.0617 -1.0000 -1.0000 4909467 1596343775.10 151.4601 60.0040 32.0000 1.9799 1.9815 395.7014 396.0900 0.0616 -1.0000 -1.0000 4909527 1596343775.20 151.4601 60.0040 32.0000 1.9796 1.9812 396.0939 396.4836 0.0618 -1.0000 -1.0000 4909597 1596343775.30 151.4601 60.0040 32.0000 1.9803 1.9819 396.2747 396.6643 0.0616 -1.0000 -1.0000 4909827 1596343775.40 151.4601 60.0040 32.0000 1.9811 1.9827 396.1879 396.5766 0.0616 -1.0000 -1.0000 4909887 1596343775.50 151.4368 60.0040 32.0000 1.9832 1.9848 396.0750 396.4620 0.0613 -1.0000 -1.0000 4909957 1596343775.60 151.3375 60.0040 32.0000 1.9834 1.9850 395.8394 396.2263 0.0614 -1.0000 -1.0000 4910027 1596343775.70 151.3375 60.0040 32.0000 1.9823 1.9839 396.0098 396.3977 0.0615 -1.0000 -1.0000 4910087 1596343775.80 151.3375 60.0040 32.0000 1.9797 1.9813 396.0998 396.4882 0.0616 -1.0000 -1.0000 4910597 1596343775.90 151.3375 60.0040 32.0000 1.9818 1.9834 396.0554 396.4438 0.0615 -1.0000 -1.0000 4910657 1596343776.00 151.3375 60.0040 32.0000 1.9834 1.9850 396.0446 396.4324 0.0614 -1.0000 -1.0000 4910717 1596343776.10 151.6142 60.0040 32.0000 1.9824 1.9840 395.7757 396.1638 0.0615 -1.0000 -1.0000 4910807 1596343776.20 151.6142 60.0040 32.0000 1.9818 1.9834 396.0541 396.4422 0.0615 -1.0000 -1.0000 4910877 1596343776.30 151.6142 60.0040 32.0000 1.9804 1.9820 396.1931 396.5824 0.0616 -1.0000 -1.0000 4911057 1596343776.40 151.6142 60.0040 32.0000 1.9802 1.9818 396.0809 396.4688 0.0615 -1.0000 -1.0000 4911127 1596343776.50 151.6142 60.0040 32.0000 1.9807 1.9823 395.9709 396.3601 0.0617 -1.0000 -1.0000 4911186 1596343776.60 151.4069 60.0040 32.0000 1.9819 1.9835 395.9869 396.3749 0.0615 -1.0000 -1.0000 4911256 1596343776.70 151.3246 60.0040 32.0000 1.9799 1.9815 396.1989 396.5867 0.0614 -1.0000 -1.0000 4911326 1596343776.80 151.3246 60.0040 32.0000 1.9816 1.9832 396.1700 396.5582 0.0615 -1.0000 -1.0000 4911606 1596343776.90 151.3246 60.0040 32.0000 1.9815 1.9831 396.0298 396.4186 0.0615 -1.0000 -1.0000 4911676 1596343777.00 151.3246 60.0040 32.0000 1.9805 1.9821 396.0044 396.3922 0.0614 -1.0000 -1.0000 4911736 1596343777.10 151.3246 60.0040 32.0000 1.9784 1.9800 396.0805 396.4688 0.0616 -1.0000 -1.0000 4911806 1596343777.20 151.6301 60.0040 32.0000 1.9789 1.9804 396.3227 396.7110 0.0615 -1.0000 -1.0000 4911876 1596343777.30 151.6301 60.0040 32.0000 1.9811 1.9827 396.0687 396.4581 0.0616 -1.0000 -1.0000 4912586 1596343777.40 151.6301 60.0040 32.0000 1.9830 1.9846 395.7908 396.1799 0.0617 -1.0000 -1.0000 4912656 1596343777.50 151.6301 60.0040 32.0000 1.9823 1.9839 395.6642 396.0519 0.0616 -1.0000 -1.0000 4912726 1596343777.60 151.6301 60.0040 32.0000 1.9811 1.9827 396.0470 396.4360 0.0616 -1.0000 -1.0000 4912786 1596343777.70 151.3618 60.0040 32.0000 1.9794 1.9810 396.0720 396.4607 0.0616 -1.0000 -1.0000 4912975 1596343777.80 151.3618 60.0040 32.0000 1.9805 1.9821 396.2467 396.6351 0.0614 -1.0000 -1.0000 4913045 1596343777.90 151.3618 60.0040 32.0000 1.9823 1.9839 396.1084 396.4965 0.0615 -1.0000 -1.0000 4913105 1596343778.00 151.3618 60.0040 32.0000 1.9831 1.9847 396.0057 396.3940 0.0616 -1.0000 -1.0000 4913165 1596343778.10 151.3618 60.0040 32.0000 1.9819 1.9835 395.9791 396.3684 0.0616 -1.0000 -1.0000 4913245 1596343778.20 151.3618 60.0040 32.0000 1.9795 1.9811 396.2102 396.5974 0.0613 -1.0000 -1.0000 4913305 1596343778.30 151.5033 60.0040 32.0000 1.9798 1.9814 396.3258 396.7145 0.0615 -1.0000 -1.0000 4913375 1596343778.40 151.5457 60.0040 32.0000 1.9798 1.9814 396.1451 396.5338 0.0616 -1.0000 -1.0000 4913445 1596343778.50 151.5457 60.0040 32.0000 1.9822 1.9838 395.7269 396.1149 0.0615 -1.0000 -1.0000 4913515 1596343778.60 151.5457 60.0040 32.0000 1.9820 1.9836 395.9793 396.3670 0.0614 -1.0000 -1.0000 4913575 1596343778.70 151.5457 60.0040 32.0000 1.9810 1.9826 396.3379 396.7263 0.0615 -1.0000 -1.0000 4913645 1596343778.80 151.5371 60.0040 32.0000 1.9805 1.9821 396.2952 396.6834 0.0614 -1.0000 -1.0000 4913715 1596343778.90 151.4454 60.0040 32.0000 1.9817 1.9833 395.8986 396.2862 0.0615 -1.0000 -1.0000 4913785 1596343779.00 151.4454 60.0040 32.0000 1.9820 1.9836 395.7438 396.1328 0.0617 -1.0000 -1.0000 4913845 1596343779.10 151.4454 60.0040 32.0000 1.9808 1.9824 395.7225 396.1098 0.0614 -1.0000 -1.0000 4913905 1596343779.20 151.4454 60.0040 32.0000 1.9807 1.9823 396.1408 396.5287 0.0614 -1.0000 -1.0000 4913985 1596343779.30 151.4454 60.0040 32.0000 1.9802 1.9818 396.1684 396.5566 0.0615 -1.0000 -1.0000 4914045 1596343779.40 151.4454 60.0040 32.0000 1.9821 1.9837 395.9098 396.2989 0.0616 -1.0000 -1.0000 4914105 1596343779.50 151.4454 60.0040 32.0000 1.9825 1.9841 395.8038 396.1926 0.0617 -1.0000 -1.0000 4914175 1596343779.60 151.4877 60.0040 32.0000 1.9805 1.9821 395.9945 396.3829 0.0615 -1.0000 -1.0000 4914245 1596343779.70 151.4877 60.0040 32.0000 1.9810 1.9826 396.2103 396.5986 0.0616 -1.0000 -1.0000 4914305 1596343779.80 151.4877 60.0040 32.0000 1.9811 1.9827 396.3506 396.7392 0.0615 -1.0000 -1.0000 4914385 1596343779.90 151.4877 60.0040 32.0000 1.9822 1.9838 396.2281 396.6168 0.0616 -1.0000 -1.0000 4914555 1596343780.00 151.4877 60.0040 32.0000 1.9829 1.9845 395.8473 396.2354 0.0614 -1.0000 -1.0000 4914625 1596343780.10 151.6234 60.0036 32.0000 1.9831 1.9847 395.9545 396.3422 0.0614 -1.0000 -1.0000 4914695 1596343780.20 151.6234 60.0036 32.0000 1.9815 1.9831 396.1765 396.5645 0.0615 -1.0000 -1.0000 4914755 1596343780.30 151.6234 60.0036 32.0000 1.9803 1.9819 396.2360 396.6242 0.0614 -1.0000 -1.0000 4914815 1596343780.40 151.6234 60.0036 32.0000 1.9811 1.9827 396.0739 396.4613 0.0615 -1.0000 -1.0000 4915304 1596343780.50 151.6234 60.0036 32.0000 1.9808 1.9824 395.7627 396.1511 0.0614 -1.0000 -1.0000 4915364 1596343780.60 151.6234 60.0036 32.0000 1.9816 1.9832 396.0707 396.4577 0.0614 -1.0000 -1.0000 4915434 1596343780.70 151.6234 60.0036 32.0000 1.9803 1.9819 396.3373 396.7252 0.0614 -1.0000 -1.0000 4915504 1596343780.80 151.6234 60.0036 32.0000 1.9822 1.9838 396.2392 396.6273 0.0615 -1.0000 -1.0000 4915564 1596343780.90 151.2729 60.0036 32.0000 1.9830 1.9846 396.0754 396.4634 0.0615 -1.0000 -1.0000 4915854 1596343781.00 151.2729 60.0036 32.0000 1.9833 1.9849 395.7943 396.1834 0.0616 -1.0000 -1.0000 4915914 1596343781.10 151.2729 60.0036 32.0000 1.9815 1.9831 396.0263 396.4142 0.0615 -1.0000 -1.0000 4915974 1596343781.20 151.2729 60.0036 32.0000 1.9807 1.9823 396.0671 396.4559 0.0615 -1.0000 -1.0000 4916054 1596343781.30 151.2729 60.0036 32.0000 1.9793 1.9809 396.2382 396.6262 0.0615 -1.0000 -1.0000 4916114 1596343781.40 151.4296 60.0036 32.0000 1.9801 1.9817 395.8696 396.2572 0.0614 -1.0000 -1.0000 4916174 1596343781.50 151.5246 60.0036 32.0000 1.9813 1.9829 395.8183 396.2062 0.0615 -1.0000 -1.0000 4916254 1596343781.60 151.5246 60.0036 32.0000 1.9813 1.9828 395.9785 396.3669 0.0616 -1.0000 -1.0000 4916314 1596343781.70 151.5246 60.0036 32.0000 1.9801 1.9817 396.1002 396.4893 0.0616 -1.0000 -1.0000 4916394 1596343781.80 151.5246 60.0036 32.0000 1.9802 1.9818 396.0356 396.4243 0.0615 -1.0000 -1.0000 4916464 1596343781.90 151.5246 60.0036 32.0000 1.9831 1.9847 396.0624 396.4504 0.0615 -1.0000 -1.0000 4916524 1596343782.00 151.3695 60.0036 32.0000 1.9832 1.9848 395.8352 396.2231 0.0615 -1.0000 -1.0000 4916594 1596343782.10 151.3695 60.0036 32.0000 1.9831 1.9847 395.9096 396.2990 0.0617 -1.0000 -1.0000 4916664 1596343782.20 151.3695 60.0036 32.0000 1.9792 1.9808 396.0920 396.4805 0.0615 -1.0000 -1.0000 4916724 1596343782.30 151.3695 60.0036 32.0000 1.9800 1.9816 396.1063 396.4950 0.0615 -1.0000 -1.0000 4916794 1596343782.40 151.3695 60.0036 32.0000 1.9795 1.9811 396.1386 396.5268 0.0615 -1.0000 -1.0000 4916863 1596343782.50 151.4277 60.0036 32.0000 1.9814 1.9830 395.6993 396.0876 0.0616 -1.0000 -1.0000 4916934 1596343782.60 151.4763 60.0036 32.0000 1.9826 1.9842 395.8125 396.2011 0.0615 -1.0000 -1.0000 4916994 1596343782.70 151.4763 60.0036 32.0000 1.9805 1.9821 396.1094 396.4976 0.0616 -1.0000 -1.0000 4917063 1596343782.80 151.4763 60.0036 32.0000 1.9822 1.9838 396.2600 396.6488 0.0616 -1.0000 -1.0000 4917134 1596343782.90 151.4763 60.0036 32.0000 1.9817 1.9833 395.7562 396.1447 0.0615 -1.0000 -1.0000 4917203 1596343783.00 151.4763 60.0036 32.0000 1.9826 1.9842 395.7277 396.1154 0.0615 -1.0000 -1.0000 4918023 1596343783.10 151.5463 60.0036 32.0000 1.9809 1.9825 395.9879 396.3763 0.0615 -1.0000 -1.0000 4918083 1596343783.20 151.6599 60.0036 32.0000 1.9824 1.9840 396.2723 396.6612 0.0616 -1.0000 -1.0000 4918163 1596343783.30 151.6599 60.0036 32.0000 1.9828 1.9844 396.1678 396.5560 0.0614 -1.0000 -1.0000 4918223 1596343783.40 151.6599 60.0036 32.0000 1.9819 1.9835 395.7987 396.1868 0.0615 -1.0000 -1.0000 4918283 1596343783.50 151.6599 60.0036 32.0000 1.9813 1.9829 395.6934 396.0812 0.0615 -1.0000 -1.0000 4918353 1596343783.60 151.6599 60.0036 32.0000 1.9801 1.9817 396.1273 396.5155 0.0615 -1.0000 -1.0000 4918423 1596343783.70 151.3819 60.0036 32.0000 1.9800 1.9816 396.1623 396.5516 0.0616 -1.0000 -1.0000 4918483 1596343783.80 151.3819 60.0036 32.0000 1.9798 1.9814 396.0711 396.4598 0.0616 -1.0000 -1.0000 4918553 1596343783.90 151.3819 60.0036 32.0000 1.9827 1.9843 396.0387 396.4272 0.0615 -1.0000 -1.0000 4918623 1596343784.00 151.3819 60.0036 32.0000 1.9830 1.9846 395.7101 396.0984 0.0615 -1.0000 -1.0000 4918813 1596343784.10 151.3819 60.0036 32.0000 1.9806 1.9822 395.8817 396.2687 0.0613 -1.0000 -1.0000 4918893 1596343784.20 151.3910 60.0036 32.0000 1.9798 1.9814 395.9097 396.2967 0.0614 -1.0000 -1.0000 4918953 1596343784.30 151.3942 60.0036 32.0000 1.9802 1.9818 396.0842 396.4727 0.0615 -1.0000 -1.0000 4919013 1596343784.40 151.3942 60.0036 32.0000 1.9798 1.9814 396.1129 396.5012 0.0615 -1.0000 -1.0000 4919083 1596343784.50 151.3942 60.0036 32.0000 1.9809 1.9825 396.0923 396.4801 0.0615 -1.0000 -1.0000 4919382 1596343784.60 151.3942 60.0036 32.0000 1.9823 1.9840 395.9480 396.3367 0.0616 -1.0000 -1.0000 4919443 1596343784.70 151.3942 60.0036 32.0000 1.9824 1.9840 396.1409 396.5301 0.0616 -1.0000 -1.0000 4919522 1596343784.80 151.6818 60.0035 32.0000 1.9804 1.9820 396.2104 396.5992 0.0616 -1.0000 -1.0000 4919582 1596343784.90 151.7420 60.0035 32.0000 1.9810 1.9826 396.2168 396.6059 0.0616 -1.0000 -1.0000 4919652 1596343785.00 151.7420 60.0035 32.0000 1.9822 1.9838 396.0692 396.4583 0.0615 -1.0000 -1.0000 4919842 1596343785.10 151.7420 60.0035 32.0000 1.9823 1.9839 395.7796 396.1663 0.0614 -1.0000 -1.0000 4919902 1596343785.20 151.7420 60.0035 32.0000 1.9830 1.9846 395.8905 396.2788 0.0615 -1.0000 -1.0000 4919972 1596343785.30 151.7277 60.0035 32.0000 1.9805 1.9821 395.9893 396.3769 0.0615 -1.0000 -1.0000 4920042 1596343785.40 151.4928 60.0035 32.0000 1.9797 1.9813 396.1560 396.5444 0.0615 -1.0000 -1.0000 4920102 1596343785.50 151.4928 60.0035 32.0000 1.9801 1.9817 395.8436 396.2329 0.0617 -1.0000 -1.0000 4920172 1596343785.60 151.4928 60.0035 32.0000 1.9805 1.9821 395.8618 396.2506 0.0616 -1.0000 -1.0000 4920232 1596343785.70 151.4928 60.0035 32.0000 1.9817 1.9833 395.7506 396.1377 0.0613 -1.0000 -1.0000 4920302 1596343785.80 151.4928 60.0035 32.0000 1.9816 1.9832 396.2883 396.6768 0.0616 -1.0000 -1.0000 4920372 1596343785.90 151.4928 60.0035 32.0000 1.9829 1.9845 396.1090 396.4984 0.0617 -1.0000 -1.0000 4920432 1596343786.00 151.4975 60.0035 32.0000 1.9814 1.9830 395.8992 396.2895 0.0619 -1.0000 -1.0000 4920492 1596343786.10 151.6159 60.0035 32.0000 1.9822 1.9838 395.6264 396.0148 0.0616 -1.0000 -1.0000 4921122 1596343786.20 151.6159 60.0035 32.0000 1.9808 1.9824 396.0152 396.4038 0.0616 -1.0000 -1.0000 4921181 1596343786.30 151.6159 60.0035 32.0000 1.9806 1.9822 396.0586 396.4455 0.0613 -1.0000 -1.0000 4921241 1596343786.40 151.6159 60.0035 32.0000 1.9816 1.9832 395.9385 396.3270 0.0615 -1.0000 -1.0000 4921312 1596343786.50 151.6159 60.0035 32.0000 1.9820 1.9836 395.7256 396.1125 0.0613 -1.0000 -1.0000 4921381 1596343786.60 151.6159 60.0035 32.0000 1.9820 1.9836 395.8332 396.2236 0.0618 -1.0000 -1.0000 4921441 1596343786.70 151.2232 60.0035 32.0000 1.9820 1.9836 395.8715 396.2600 0.0616 -1.0000 -1.0000 4921511 1596343786.80 151.2232 60.0035 32.0000 1.9799 1.9815 396.1184 396.5059 0.0613 -1.0000 -1.0000 4921601 1596343786.90 151.2232 60.0035 32.0000 1.9807 1.9823 395.8028 396.1914 0.0616 -1.0000 -1.0000 4921671 1596343787.00 151.2232 60.0035 32.0000 1.9817 1.9833 395.5147 395.9029 0.0616 -1.0000 -1.0000 4921731 1596343787.10 151.2232 60.0035 32.0000 1.9812 1.9828 395.7778 396.1669 0.0617 -1.0000 -1.0000 4921801 1596343787.20 151.2232 60.0035 32.0000 1.9788 1.9804 396.1071 396.4949 0.0615 -1.0000 -1.0000 4921881 1596343787.30 151.5894 60.0035 32.0000 1.9814 1.9830 396.2219 396.6105 0.0615 -1.0000 -1.0000 4921941 1596343787.40 151.5894 60.0035 32.0000 1.9811 1.9827 396.1685 396.5574 0.0616 -1.0000 -1.0000 4922001 1596343787.50 151.5894 60.0035 32.0000 1.9828 1.9844 396.0460 396.4345 0.0616 -1.0000 -1.0000 4922071 1596343787.60 151.5894 60.0035 32.0000 1.9821 1.9837 395.6529 396.0421 0.0618 -1.0000 -1.0000 4922561 1596343787.70 151.5894 60.0035 32.0000 1.9802 1.9818 395.8845 396.2732 0.0615 -1.0000 -1.0000 4922621 1596343787.80 151.3935 60.0035 32.0000 1.9809 1.9824 396.1110 396.4990 0.0615 -1.0000 -1.0000 4922701 1596343787.90 151.3935 60.0035 32.0000 1.9806 1.9822 396.2095 396.5981 0.0616 -1.0000 -1.0000 4922761 1596343788.00 151.3935 60.0035 32.0000 1.9824 1.9840 395.6004 395.9894 0.0616 -1.0000 -1.0000 4922821 1596343788.10 151.3935 60.0035 32.0000 1.9827 1.9843 395.6866 396.0737 0.0614 -1.0000 -1.0000 4923060 1596343788.20 151.3935 60.0035 32.0000 1.9811 1.9827 395.9308 396.3191 0.0615 -1.0000 -1.0000 4923121 1596343788.30 151.3935 60.0035 32.0000 1.9806 1.9822 396.0746 396.4631 0.0615 -1.0000 -1.0000 4923180 1596343788.40 151.4217 60.0035 32.0000 1.9813 1.9829 396.0690 396.4575 0.0616 -1.0000 -1.0000 4923260 1596343788.50 151.4217 60.0035 32.0000 1.9810 1.9826 395.8240 396.2115 0.0615 -1.0000 -1.0000 4923320 1596343788.60 151.4217 60.0035 32.0000 1.9825 1.9841 395.7144 396.1034 0.0616 -1.0000 -1.0000 4923380 1596343788.70 151.4217 60.0035 32.0000 1.9807 1.9823 396.0255 396.4143 0.0616 -1.0000 -1.0000 4923450 1596343788.80 151.4217 60.0035 32.0000 1.9799 1.9815 396.1379 396.5270 0.0616 -1.0000 -1.0000 4923530 1596343788.90 151.4217 60.0035 32.0000 1.9813 1.9829 396.0842 396.4725 0.0615 -1.0000 -1.0000 4923600 1596343789.00 151.4228 60.0035 32.0000 1.9830 1.9846 396.0225 396.4115 0.0616 -1.0000 -1.0000 4923670 1596343789.10 151.4474 60.0035 32.0000 1.9823 1.9839 396.1329 396.5214 0.0617 -1.0000 -1.0000 4923900 1596343789.20 151.4474 60.0035 32.0000 1.9813 1.9829 396.1988 396.5878 0.0615 -1.0000 -1.0000 4923970 1596343789.30 151.4474 60.0035 32.0000 1.9794 1.9810 396.0950 396.4840 0.0616 -1.0000 -1.0000 4924030 1596343789.40 151.4474 60.0035 32.0000 1.9805 1.9821 395.8997 396.2879 0.0616 -1.0000 -1.0000 4924100 1596343789.50 151.4474 60.0035 32.0000 1.9825 1.9841 395.6272 396.0154 0.0615 -1.0000 -1.0000 4924170 1596343789.60 151.4635 60.0030 32.0000 1.9823 1.9839 395.6860 396.0734 0.0615 -1.0000 -1.0000 4924230 1596343789.70 151.4635 60.0030 32.0000 1.9807 1.9823 395.8742 396.2627 0.0615 -1.0000 -1.0000 4924300 1596343789.80 151.4635 60.0030 32.0000 1.9793 1.9809 396.0149 396.4027 0.0614 -1.0000 -1.0000 4924370 1596343789.90 151.4635 60.0030 32.0000 1.9810 1.9826 396.1488 396.5376 0.0615 -1.0000 -1.0000 4924430 1596343790.00 151.4635 60.0030 32.0000 1.9824 1.9840 395.9927 396.3805 0.0614 -1.0000 -1.0000 4924490 1596343790.10 151.4635 60.0030 32.0000 1.9820 1.9836 395.7721 396.1603 0.0615 -1.0000 -1.0000 4924570 1596343790.20 151.4635 60.0030 32.0000 1.9810 1.9826 395.9940 396.3825 0.0616 -1.0000 -1.0000 4924800 1596343790.30 151.6217 60.0030 32.0000 1.9801 1.9817 396.1012 396.4900 0.0615 -1.0000 -1.0000 4924860 1596343790.40 151.7383 60.0030 32.0000 1.9812 1.9828 396.2125 396.6006 0.0615 -1.0000 -1.0000 4924940 1596343790.50 151.7383 60.0030 32.0000 1.9831 1.9847 395.9157 396.3042 0.0616 -1.0000 -1.0000 4925000 1596343790.60 151.7383 60.0030 32.0000 1.9829 1.9845 395.7838 396.1730 0.0617 -1.0000 -1.0000 4925060 1596343790.70 151.7383 60.0030 32.0000 1.9813 1.9829 395.9009 396.2895 0.0615 -1.0000 -1.0000 4925359 1596343790.80 151.7383 60.0030 32.0000 1.9818 1.9834 396.1946 396.5832 0.0616 -1.0000 -1.0000 4925419 1596343790.90 151.4804 60.0030 32.0000 1.9817 1.9833 396.2950 396.6838 0.0616 -1.0000 -1.0000 4925489 1596343791.00 151.4349 60.0030 32.0000 1.9834 1.9850 395.8929 396.2817 0.0616 -1.0000 -1.0000 4925549 1596343791.10 151.4349 60.0030 32.0000 1.9841 1.9857 395.7144 396.1028 0.0616 -1.0000 -1.0000 4925619 1596343791.20 151.4349 60.0030 32.0000 1.9821 1.9838 395.9297 396.3178 0.0614 -1.0000 -1.0000 4925919 1596343791.30 151.4349 60.0030 32.0000 1.9805 1.9821 396.1103 396.4975 0.0613 -1.0000 -1.0000 4925979 1596343791.40 151.4349 60.0030 32.0000 1.9820 1.9836 396.0702 396.4581 0.0615 -1.0000 -1.0000 4926049 1596343791.50 151.7622 60.0030 32.0000 1.9824 1.9840 395.9255 396.3135 0.0615 -1.0000 -1.0000 4926119 1596343791.60 151.7622 60.0030 32.0000 1.9835 1.9851 395.7151 396.1034 0.0615 -1.0000 -1.0000 4926179 1596343791.70 151.7622 60.0030 32.0000 1.9842 1.9858 395.8465 396.2338 0.0614 -1.0000 -1.0000 4926359 1596343791.80 151.7622 60.0030 32.0000 1.9812 1.9828 395.9396 396.3282 0.0616 -1.0000 -1.0000 4926429 1596343791.90 151.7622 60.0030 32.0000 1.9793 1.9809 396.0580 396.4476 0.0617 -1.0000 -1.0000 4926499 1596343792.00 151.5988 60.0030 32.0000 1.9819 1.9836 396.1037 396.4923 0.0615 -1.0000 -1.0000 4926559 1596343792.10 151.5213 60.0030 32.0000 1.9826 1.9842 395.9105 396.2990 0.0617 -1.0000 -1.0000 4926629 1596343792.20 151.5213 60.0030 32.0000 1.9828 1.9844 395.5844 395.9730 0.0616 -1.0000 -1.0000 4926869 1596343792.30 151.5213 60.0030 32.0000 1.9830 1.9846 395.8496 396.2375 0.0615 -1.0000 -1.0000 4926939 1596343792.40 151.5213 60.0030 32.0000 1.9795 1.9811 396.1257 396.5144 0.0615 -1.0000 -1.0000 4927009 1596343792.50 151.5213 60.0030 32.0000 1.9819 1.9835 395.7689 396.1572 0.0616 -1.0000 -1.0000 4927069 1596343792.60 151.5786 60.0030 32.0000 1.9836 1.9853 395.8052 396.1952 0.0617 -1.0000 -1.0000 4927139 1596343792.70 151.5786 60.0030 32.0000 1.9823 1.9839 395.9173 396.3061 0.0616 -1.0000 -1.0000 4927388 1596343792.80 151.5786 60.0030 32.0000 1.9816 1.9832 396.1143 396.5037 0.0616 -1.0000 -1.0000 4927458 1596343792.90 151.5786 60.0030 32.0000 1.9795 1.9811 396.2105 396.5986 0.0614 -1.0000 -1.0000 4927529 1596343793.00 151.5786 60.0030 32.0000 1.9798 1.9814 396.1487 396.5372 0.0615 -1.0000 -1.0000 4927588 1596343793.10 151.5351 60.0030 32.0000 1.9813 1.9829 395.9669 396.3547 0.0615 -1.0000 -1.0000 4927648 1596343793.20 151.5155 60.0030 32.0000 1.9832 1.9848 395.8212 396.2089 0.0614 -1.0000 -1.0000 4927968 1596343793.30 151.5155 60.0030 32.0000 1.9822 1.9838 395.8240 396.2128 0.0616 -1.0000 -1.0000 4928028 1596343793.40 151.5155 60.0030 32.0000 1.9799 1.9815 396.0429 396.4316 0.0616 -1.0000 -1.0000 4928088 1596343793.50 151.5155 60.0030 32.0000 1.9801 1.9817 396.2026 396.5919 0.0617 -1.0000 -1.0000 4928158 1596343793.60 151.5155 60.0030 32.0000 1.9799 1.9815 396.0098 396.3988 0.0616 -1.0000 -1.0000 4928228 1596343793.70 151.3112 60.0030 32.0000 1.9813 1.9829 395.8283 396.2163 0.0615 -1.0000 -1.0000 4928908 1596343793.80 151.3112 60.0030 32.0000 1.9819 1.9835 396.0936 396.4823 0.0616 -1.0000 -1.0000 4928978 1596343793.90 151.3112 60.0030 32.0000 1.9789 1.9805 396.1560 396.5451 0.0616 -1.0000 -1.0000 4929048 1596343794.00 151.3112 60.0030 32.0000 1.9813 1.9829 396.0507 396.4392 0.0616 -1.0000 -1.0000 4929128 1596343794.10 151.3112 60.0030 32.0000 1.9817 1.9833 395.7902 396.1786 0.0616 -1.0000 -1.0000 4929208 1596343794.20 151.3112 60.0030 32.0000 1.9811 1.9827 396.2197 396.6077 0.0614 -1.0000 -1.0000 4929268 1596343794.30 151.6375 60.0030 32.0000 1.9810 1.9826 396.1350 396.5229 0.0615 -1.0000 -1.0000 4929328 1596343794.40 151.6375 60.0030 32.0000 1.9812 1.9828 396.1766 396.5656 0.0616 -1.0000 -1.0000 4929398 1596343794.50 151.6375 60.0030 32.0000 1.9828 1.9844 396.0231 396.4111 0.0615 -1.0000 -1.0000 4929467 1596343794.60 151.6375 60.0030 32.0000 1.9823 1.9839 396.2647 396.6533 0.0615 -1.0000 -1.0000 4929528 1596343794.70 151.6375 60.0030 32.0000 1.9800 1.9816 396.3023 396.6906 0.0615 -1.0000 -1.0000 4929607 1596343794.80 151.4326 60.0026 32.0000 1.9822 1.9838 396.1353 396.5249 0.0617 -1.0000 -1.0000 4929667 1596343794.90 151.3158 60.0023 32.0000 1.9827 1.9843 395.8330 396.2221 0.0617 -1.0000 -1.0000 4929737 1596343795.00 151.3158 60.0023 32.0000 1.9804 1.9820 395.7733 396.1628 0.0616 -1.0000 -1.0000 4929797 1596343795.10 151.3158 60.0023 32.0000 1.9788 1.9804 395.9894 396.3768 0.0615 -1.0000 -1.0000 4929867 1596343795.20 151.3158 60.0023 32.0000 1.9804 1.9820 396.0960 396.4841 0.0614 -1.0000 -1.0000 4929937 1596343795.30 151.3158 60.0023 32.0000 1.9792 1.9808 396.1640 396.5532 0.0616 -1.0000 -1.0000 4929997 1596343795.40 151.3110 60.0023 32.0000 1.9809 1.9825 395.8502 396.2389 0.0616 -1.0000 -1.0000 4930087 1596343795.50 151.3110 60.0023 32.0000 1.9813 1.9829 395.9567 396.3443 0.0614 -1.0000 -1.0000 4930207 1596343795.60 151.3110 60.0023 32.0000 1.9811 1.9827 395.7868 396.1740 0.0614 -1.0000 -1.0000 4930267 1596343795.70 151.3110 60.0023 32.0000 1.9809 1.9825 396.1272 396.5146 0.0613 -1.0000 -1.0000 4930337 1596343795.80 151.3110 60.0023 32.0000 1.9794 1.9809 396.2019 396.5901 0.0615 -1.0000 -1.0000 4930407 1596343795.90 151.3110 60.0023 32.0000 1.9805 1.9821 396.1530 396.5417 0.0615 -1.0000 -1.0000 4930467 1596343796.00 151.3110 60.0023 32.0000 1.9807 1.9823 395.8232 396.2120 0.0617 -1.0000 -1.0000 4930527 1596343796.10 151.3110 60.0023 32.0000 1.9814 1.9830 395.7883 396.1770 0.0616 -1.0000 -1.0000 4930607 1596343796.20 151.3110 60.0023 32.0000 1.9825 1.9841 395.7999 396.1883 0.0616 -1.0000 -1.0000 4930667 1596343796.30 151.3110 60.0023 32.0000 1.9820 1.9836 395.8580 396.2464 0.0615 -1.0000 -1.0000 4931417 1596343796.40 151.3449 60.0023 32.0000 1.9813 1.9829 396.0986 396.4878 0.0615 -1.0000 -1.0000 4931486 1596343796.50 151.6500 60.0023 32.0000 1.9807 1.9823 396.1167 396.5039 0.0614 -1.0000 -1.0000 4931546 1596343796.60 151.6500 60.0023 32.0000 1.9804 1.9820 396.0904 396.4787 0.0615 -1.0000 -1.0000 4931606 1596343796.70 151.6500 60.0023 32.0000 1.9816 1.9832 395.9807 396.3688 0.0615 -1.0000 -1.0000 4931686 1596343796.80 151.6500 60.0023 32.0000 1.9804 1.9820 396.1138 396.5019 0.0615 -1.0000 -1.0000 4931816 1596343796.90 151.6500 60.0023 32.0000 1.9796 1.9812 396.2510 396.6409 0.0618 -1.0000 -1.0000 4931886 1596343797.00 151.6466 60.0023 32.0000 1.9783 1.9799 396.1905 396.5795 0.0616 -1.0000 -1.0000 4931946 1596343797.10 151.6337 60.0023 32.0000 1.9825 1.9841 396.0491 396.4375 0.0615 -1.0000 -1.0000 4932006 1596343797.20 151.6337 60.0023 32.0000 1.9808 1.9824 395.6253 396.0132 0.0615 -1.0000 -1.0000 4932086 1596343797.30 151.6337 60.0023 32.0000 1.9815 1.9831 395.7663 396.1541 0.0614 -1.0000 -1.0000 4932316 1596343797.40 151.6337 60.0023 32.0000 1.9812 1.9828 396.0877 396.4757 0.0615 -1.0000 -1.0000 4932376 1596343797.50 151.6337 60.0023 32.0000 1.9805 1.9821 396.1564 396.5443 0.0615 -1.0000 -1.0000 4932446 1596343797.60 151.5376 60.0023 32.0000 1.9801 1.9817 396.0871 396.4758 0.0616 -1.0000 -1.0000 4932516 1596343797.70 151.5253 60.0023 32.0000 1.9822 1.9838 395.9471 396.3343 0.0614 -1.0000 -1.0000 4932576 1596343797.80 151.5253 60.0023 32.0000 1.9825 1.9841 395.8531 396.2411 0.0615 -1.0000 -1.0000 4932646 1596343797.90 151.5253 60.0023 32.0000 1.9794 1.9810 396.2598 396.6490 0.0618 -1.0000 -1.0000 4932706 1596343798.00 151.5253 60.0023 32.0000 1.9811 1.9827 396.2459 396.6342 0.0615 -1.0000 -1.0000 4932776 1596343798.10 151.5253 60.0023 32.0000 1.9822 1.9838 395.8923 396.2809 0.0616 -1.0000 -1.0000 4932846 1596343798.20 151.5253 60.0023 32.0000 1.9814 1.9830 395.8119 396.2003 0.0615 -1.0000 -1.0000 4932906 1596343798.30 151.5253 60.0023 32.0000 1.9798 1.9814 396.1073 396.4956 0.0615 -1.0000 -1.0000 4932966 1596343798.40 151.5253 60.0023 32.0000 1.9800 1.9816 396.1159 396.5040 0.0615 -1.0000 -1.0000 4933365 1596343798.50 151.4839 60.0023 32.0000 1.9807 1.9823 396.0167 396.4044 0.0614 -1.0000 -1.0000 4933425 1596343798.60 151.4839 60.0023 32.0000 1.9835 1.9851 395.7828 396.1717 0.0616 -1.0000 -1.0000 4933495 1596343798.70 151.4839 60.0023 32.0000 1.9824 1.9840 395.9329 396.3211 0.0616 -1.0000 -1.0000 4933565 1596343798.80 151.4839 60.0023 32.0000 1.9804 1.9820 396.1041 396.4926 0.0615 -1.0000 -1.0000 4933635 1596343798.90 151.4839 60.0023 32.0000 1.9792 1.9808 396.2273 396.6163 0.0615 -1.0000 -1.0000 4933735 1596343799.00 151.4066 60.0023 32.0000 1.9813 1.9829 395.7985 396.1852 0.0614 -1.0000 -1.0000 4933805 1596343799.10 151.4066 60.0023 32.0000 1.9829 1.9845 395.8652 396.2529 0.0614 -1.0000 -1.0000 4933865 1596343799.20 151.4066 60.0023 32.0000 1.9811 1.9827 396.1757 396.5633 0.0614 -1.0000 -1.0000 4933935 1596343799.30 151.4066 60.0023 32.0000 1.9808 1.9824 396.3060 396.6955 0.0617 -1.0000 -1.0000 4933995 1596343799.40 151.4066 60.0023 32.0000 1.9805 1.9821 395.8801 396.2683 0.0614 -1.0000 -1.0000 4934125 1596343799.50 151.4066 60.0023 32.0000 1.9830 1.9846 395.8267 396.2141 0.0614 -1.0000 -1.0000 4934195 1596343799.60 151.5426 60.0009 32.0000 1.9820 1.9836 395.8156 396.2025 0.0613 -1.0000 -1.0000 4934255 1596343799.70 151.5426 60.0009 32.0000 1.9818 1.9834 396.1438 396.5317 0.0615 -1.0000 -1.0000 4934325 1596343799.80 151.5426 60.0009 32.0000 1.9831 1.9847 396.0466 396.4358 0.0616 -1.0000 -1.0000 4934395 1596343799.90 151.5426 60.0009 32.0000 1.9826 1.9842 395.7611 396.1494 0.0615 -1.0000 -1.0000 4934845 1596343800.00 151.5426 60.0009 32.0000 1.9815 1.9831 395.9336 396.3221 0.0616 -1.0000 -1.0000 4934905 1596343800.10 151.5426 60.0009 32.0000 1.9799 1.9815 396.1671 396.5556 0.0615 -1.0000 -1.0000 4934975 1596343800.20 151.5426 60.0009 32.0000 1.9812 1.9828 396.1474 396.5360 0.0616 -1.0000 -1.0000 4935035 1596343800.30 151.5426 60.0009 32.0000 1.9828 1.9844 396.0409 396.4292 0.0615 -1.0000 -1.0000 4935105 1596343800.40 151.5426 60.0009 32.0000 1.9819 1.9835 395.7365 396.1251 0.0617 -1.0000 -1.0000 4935374 1596343800.50 151.5426 60.0009 32.0000 1.9829 1.9845 395.7832 396.1716 0.0615 -1.0000 -1.0000 4935434 1596343800.60 151.5426 60.0009 32.0000 1.9813 1.9829 396.3051 396.6944 0.0616 -1.0000 -1.0000 4935504 1596343800.70 151.5426 60.0009 32.0000 1.9823 1.9839 396.1793 396.5679 0.0616 -1.0000 -1.0000 4935574 1596343800.80 151.4427 60.0009 32.0000 1.9803 1.9819 395.9898 396.3784 0.0616 -1.0000 -1.0000 4935634 1596343800.90 151.4427 60.0009 32.0000 1.9822 1.9838 395.9476 396.3355 0.0615 -1.0000 -1.0000 4935704 1596343801.00 151.4427 60.0009 32.0000 1.9819 1.9835 395.8369 396.2249 0.0615 -1.0000 -1.0000 4935854 1596343801.10 151.4427 60.0009 32.0000 1.9803 1.9819 395.8795 396.2678 0.0615 -1.0000 -1.0000 4935914 1596343801.20 151.4427 60.0009 32.0000 1.9809 1.9825 396.0525 396.4407 0.0615 -1.0000 -1.0000 4935984 1596343801.30 151.4427 60.0009 32.0000 1.9825 1.9841 395.7760 396.1641 0.0616 -1.0000 -1.0000 4936044 1596343801.40 151.4480 60.0009 32.0000 1.9816 1.9832 395.8291 396.2175 0.0616 -1.0000 -1.0000 4936114 1596343801.50 151.4985 60.0009 32.0000 1.9813 1.9829 396.1907 396.5793 0.0615 -1.0000 -1.0000 4936354 1596343801.60 151.4985 60.0009 32.0000 1.9807 1.9823 396.4087 396.7975 0.0615 -1.0000 -1.0000 4936414 1596343801.70 151.4985 60.0009 32.0000 1.9799 1.9815 396.2304 396.6177 0.0614 -1.0000 -1.0000 4936484 1596343801.80 151.4985 60.0009 32.0000 1.9831 1.9847 396.1081 396.4964 0.0615 -1.0000 -1.0000 4936564 1596343801.90 151.4985 60.0009 32.0000 1.9803 1.9819 395.9507 396.3380 0.0613 -1.0000 -1.0000 4936624 1596343802.00 151.5294 60.0009 32.0000 1.9802 1.9818 395.9209 396.3101 0.0617 -1.0000 -1.0000 4936854 1596343802.10 151.5294 60.0009 32.0000 1.9807 1.9823 396.0385 396.4276 0.0616 -1.0000 -1.0000 4936934 1596343802.20 151.5294 60.0009 32.0000 1.9806 1.9822 396.4021 396.7911 0.0616 -1.0000 -1.0000 4936994 1596343802.30 151.5294 60.0009 32.0000 1.9818 1.9834 396.0927 396.4816 0.0615 -1.0000 -1.0000 4937063 1596343802.40 151.5294 60.0009 32.0000 1.9828 1.9844 395.8664 396.2549 0.0616 -1.0000 -1.0000 4937134 1596343802.50 151.5208 60.0009 32.0000 1.9834 1.9850 395.8548 396.2447 0.0617 -1.0000 -1.0000 4937194 1596343802.60 151.5180 60.0009 32.0000 1.9797 1.9813 396.0976 396.4862 0.0615 -1.0000 -1.0000 4937253 1596343802.70 151.5180 60.0009 32.0000 1.9787 1.9803 396.1869 396.5747 0.0614 -1.0000 -1.0000 4937334 1596343802.80 151.5180 60.0009 32.0000 1.9799 1.9815 396.2922 396.6802 0.0615 -1.0000 -1.0000 4937393 1596343802.90 151.5180 60.0009 32.0000 1.9806 1.9822 396.1106 396.4992 0.0616 -1.0000 -1.0000 4937463 1596343803.00 151.5153 60.0009 32.0000 1.9825 1.9841 395.7720 396.1605 0.0616 -1.0000 -1.0000 4937903 1596343803.10 151.3941 60.0009 32.0000 1.9821 1.9837 395.7915 396.1790 0.0614 -1.0000 -1.0000 4937963 1596343803.20 151.3941 60.0009 32.0000 1.9807 1.9823 395.8840 396.2717 0.0615 -1.0000 -1.0000 4938033 1596343803.30 151.3941 60.0009 32.0000 1.9796 1.9812 396.0275 396.4156 0.0615 -1.0000 -1.0000 4938093 1596343803.40 151.3941 60.0009 32.0000 1.9811 1.9827 396.0033 396.3912 0.0614 -1.0000 -1.0000 4938153 1596343803.50 151.3941 60.0009 32.0000 1.9839 1.9855 395.9290 396.3174 0.0616 -1.0000 -1.0000 4938413 1596343803.60 151.3941 60.0009 32.0000 1.9811 1.9827 395.7215 396.1101 0.0617 -1.0000 -1.0000 4938473 1596343803.70 151.4179 60.0009 32.0000 1.9801 1.9817 396.1706 396.5592 0.0614 -1.0000 -1.0000 4938543 1596343803.80 151.4696 60.0009 32.0000 1.9810 1.9826 396.2314 396.6207 0.0616 -1.0000 -1.0000 4938613 1596343803.90 151.4696 60.0009 32.0000 1.9807 1.9822 395.9519 396.3390 0.0613 -1.0000 -1.0000 4938673 1596343804.00 151.4696 60.0009 32.0000 1.9824 1.9840 395.9623 396.3507 0.0616 -1.0000 -1.0000 4938863 1596343804.10 151.4696 60.0009 32.0000 1.9822 1.9838 395.6627 396.0517 0.0616 -1.0000 -1.0000 4938933 1596343804.20 151.4696 60.0009 32.0000 1.9816 1.9832 395.7915 396.1801 0.0616 -1.0000 -1.0000 4938993 1596343804.30 151.4696 60.0009 32.0000 1.9816 1.9832 396.0464 396.4346 0.0615 -1.0000 -1.0000 4939062 1596343804.40 151.4846 60.0009 32.0000 1.9801 1.9817 396.1287 396.5177 0.0615 -1.0000 -1.0000 4939133 1596343804.50 151.5921 60.0009 32.0000 1.9837 1.9853 395.9570 396.3462 0.0618 -1.0000 -1.0000 4939942 1596343804.60 151.5921 60.0009 32.0000 1.9832 1.9848 395.7859 396.1749 0.0616 -1.0000 -1.0000 4940072 1596343804.70 151.5921 60.0009 32.0000 1.9832 1.9848 395.8831 396.2716 0.0616 -1.0000 -1.0000 4940142 1596343804.80 151.5921 60.0009 32.0000 1.9811 1.9827 396.3010 396.6900 0.0616 -1.0000 -1.0000 4940212 1596343804.90 151.5921 60.0009 32.0000 1.9792 1.9808 396.2813 396.6701 0.0616 -1.0000 -1.0000 4940282 1596343805.00 151.5921 60.0009 32.0000 1.9805 1.9821 396.1162 396.5049 0.0616 -1.0000 -1.0000 4940342 1596343805.10 151.4545 60.0012 32.0000 1.9824 1.9840 396.1753 396.5631 0.0614 -1.0000 -1.0000 4940412 1596343805.20 151.4545 60.0012 32.0000 1.9827 1.9843 395.8383 396.2252 0.0613 -1.0000 -1.0000 4940482 1596343805.30 151.4545 60.0012 32.0000 1.9823 1.9839 395.9015 396.2891 0.0614 -1.0000 -1.0000 4940542 1596343805.40 151.4545 60.0012 32.0000 1.9806 1.9822 395.9762 396.3645 0.0615 -1.0000 -1.0000 4940612 1596343805.50 151.4545 60.0012 32.0000 1.9796 1.9812 396.0067 396.3949 0.0615 -1.0000 -1.0000 4940682 1596343805.60 151.6920 60.0012 32.0000 1.9822 1.9838 395.7817 396.1693 0.0614 -1.0000 -1.0000 4940742 1596343805.70 151.6920 60.0012 32.0000 1.9819 1.9835 395.6535 396.0402 0.0614 -1.0000 -1.0000 4940811 1596343805.80 151.6920 60.0012 32.0000 1.9814 1.9830 395.9122 396.3003 0.0615 -1.0000 -1.0000 4940881 1596343805.90 151.6920 60.0012 32.0000 1.9804 1.9820 396.1310 396.5188 0.0614 -1.0000 -1.0000 4940941 1596343806.00 151.6920 60.0012 32.0000 1.9813 1.9829 396.2155 396.6049 0.0616 -1.0000 -1.0000 4941001 1596343806.10 151.6920 60.0012 32.0000 1.9830 1.9846 396.0299 396.4185 0.0616 -1.0000 -1.0000 4941081 1596343806.20 151.6082 60.0012 32.0000 1.9835 1.9851 395.8723 396.2624 0.0618 -1.0000 -1.0000 4941141 1596343806.30 151.6082 60.0012 32.0000 1.9814 1.9830 396.0343 396.4229 0.0615 -1.0000 -1.0000 4941201 1596343806.40 151.6082 60.0012 32.0000 1.9801 1.9817 396.2312 396.6185 0.0613 -1.0000 -1.0000 4941271 1596343806.50 151.6082 60.0012 32.0000 1.9789 1.9805 396.2929 396.6823 0.0616 -1.0000 -1.0000 4941351 1596343806.60 151.6082 60.0012 32.0000 1.9821 1.9837 395.9709 396.3590 0.0615 -1.0000 -1.0000 4941571 1596343806.70 151.6082 60.0012 32.0000 1.9839 1.9855 395.8612 396.2493 0.0615 -1.0000 -1.0000 4941651 1596343806.80 151.6082 60.0012 32.0000 1.9812 1.9828 395.9389 396.3269 0.0614 -1.0000 -1.0000 4941711 1596343806.90 151.6082 60.0012 32.0000 1.9803 1.9819 396.1866 396.5751 0.0616 -1.0000 -1.0000 4941791 1596343807.00 151.6082 60.0012 32.0000 1.9816 1.9832 396.2765 396.6663 0.0617 -1.0000 -1.0000 4941861 1596343807.10 151.6082 60.0012 32.0000 1.9828 1.9844 395.8613 396.2498 0.0615 -1.0000 -1.0000 4941971 1596343807.20 151.6082 60.0012 32.0000 1.9824 1.9840 395.6889 396.0763 0.0614 -1.0000 -1.0000 4942041 1596343807.30 151.4739 60.0012 32.0000 1.9806 1.9822 396.0602 396.4483 0.0615 -1.0000 -1.0000 4942101 1596343807.40 151.3890 60.0012 32.0000 1.9801 1.9817 396.2417 396.6307 0.0616 -1.0000 -1.0000 4942171 1596343807.50 151.3890 60.0012 32.0000 1.9812 1.9828 395.9856 396.3729 0.0613 -1.0000 -1.0000 4942241 1596343807.60 151.3890 60.0012 32.0000 1.9815 1.9831 395.6703 396.0582 0.0615 -1.0000 -1.0000 4942301 1596343807.70 151.3890 60.0012 32.0000 1.9823 1.9839 395.8355 396.2229 0.0615 -1.0000 -1.0000 4942970 1596343807.80 151.3890 60.0012 32.0000 1.9786 1.9802 396.1863 396.5748 0.0615 -1.0000 -1.0000 4943040 1596343807.90 151.4291 60.0012 32.0000 1.9808 1.9824 396.0630 396.4500 0.0613 -1.0000 -1.0000 4943100 1596343808.00 151.5307 60.0012 32.0000 1.9824 1.9839 395.9857 396.3733 0.0615 -1.0000 -1.0000 4943170 1596343808.10 151.5307 60.0012 32.0000 1.9811 1.9827 395.7669 396.1550 0.0615 -1.0000 -1.0000 4943240 1596343808.20 151.5307 60.0012 32.0000 1.9810 1.9826 395.9738 396.3602 0.0613 -1.0000 -1.0000 4943300 1596343808.30 151.5307 60.0012 32.0000 1.9805 1.9821 396.1728 396.5611 0.0615 -1.0000 -1.0000 4943360 1596343808.40 151.5307 60.0012 32.0000 1.9815 1.9831 396.2792 396.6677 0.0615 -1.0000 -1.0000 4943440 1596343808.50 151.5307 60.0012 32.0000 1.9823 1.9839 396.0889 396.4779 0.0615 -1.0000 -1.0000 4943500 1596343808.60 151.6690 60.0012 32.0000 1.9823 1.9839 395.8341 396.2221 0.0615 -1.0000 -1.0000 4943560 1596343808.70 151.4962 60.0012 32.0000 1.9817 1.9833 396.2974 396.6860 0.0616 -1.0000 -1.0000 4943640 1596343808.80 151.4962 60.0012 32.0000 1.9804 1.9820 396.2112 396.6003 0.0616 -1.0000 -1.0000 4943700 1596343808.90 151.4962 60.0012 32.0000 1.9816 1.9832 396.0003 396.3876 0.0612 -1.0000 -1.0000 4943770 1596343809.00 151.4962 60.0012 32.0000 1.9811 1.9827 395.5902 395.9780 0.0615 -1.0000 -1.0000 4943850 1596343809.10 151.4962 60.0012 32.0000 1.9821 1.9837 395.7471 396.1354 0.0615 -1.0000 -1.0000 4943920 1596343809.20 151.4962 60.0012 32.0000 1.9801 1.9817 395.8407 396.2284 0.0614 -1.0000 -1.0000 4944100 1596343809.30 151.4558 60.0020 32.0000 1.9796 1.9812 396.1476 396.5369 0.0616 -1.0000 -1.0000 4944170 1596343809.40 151.4558 60.0020 32.0000 1.9800 1.9816 396.2134 396.6014 0.0614 -1.0000 -1.0000 4944230 1596343809.50 151.4558 60.0020 32.0000 1.9814 1.9830 396.2393 396.6271 0.0615 -1.0000 -1.0000 4944300 1596343809.60 151.4558 60.0020 32.0000 1.9834 1.9850 395.6761 396.0644 0.0615 -1.0000 -1.0000 4944360 1596343809.70 151.4558 60.0020 32.0000 1.9835 1.9851 395.6248 396.0135 0.0617 -1.0000 -1.0000 4944430 1596343809.80 151.4558 60.0020 32.0000 1.9836 1.9852 395.8560 396.2423 0.0613 -1.0000 -1.0000 4944499 1596343809.90 151.4558 60.0020 32.0000 1.9824 1.9839 396.1380 396.5251 0.0613 -1.0000 -1.0000 4944559 1596343810.00 151.4558 60.0020 32.0000 1.9831 1.9847 396.0663 396.4546 0.0616 -1.0000 -1.0000 4944630 1596343810.10 151.4558 60.0020 32.0000 1.9819 1.9835 395.9642 396.3528 0.0616 -1.0000 -1.0000 4944700 1596343810.20 151.4558 60.0020 32.0000 1.9816 1.9832 395.6787 396.0669 0.0615 -1.0000 -1.0000 4944759 1596343810.30 151.4558 60.0020 32.0000 1.9819 1.9835 396.0118 396.3989 0.0614 -1.0000 -1.0000 4944819 1596343810.40 151.4558 60.0020 32.0000 1.9805 1.9821 396.1002 396.4885 0.0616 -1.0000 -1.0000 4944899 1596343810.50 151.4645 60.0020 32.0000 1.9789 1.9805 396.0498 396.4388 0.0616 -1.0000 -1.0000 4944959 1596343810.60 151.5468 60.0020 32.0000 1.9814 1.9830 395.6621 396.0509 0.0616 -1.0000 -1.0000 4945019 1596343810.70 151.5468 60.0020 32.0000 1.9807 1.9823 395.9038 396.2920 0.0614 -1.0000 -1.0000 4945099 1596343810.80 151.5468 60.0020 32.0000 1.9819 1.9835 396.1157 396.5040 0.0616 -1.0000 -1.0000 4945159 1596343810.90 151.5468 60.0020 32.0000 1.9798 1.9814 396.1441 396.5332 0.0616 -1.0000 -1.0000 4945229 1596343811.00 151.5468 60.0020 32.0000 1.9809 1.9825 396.0084 396.3962 0.0614 -1.0000 -1.0000 4945299 1596343811.10 151.5468 60.0020 32.0000 1.9821 1.9837 395.8138 396.2010 0.0614 -1.0000 -1.0000 4945359 1596343811.20 151.5468 60.0020 32.0000 1.9835 1.9851 395.6697 396.0567 0.0614 -1.0000 -1.0000 4945429 1596343811.30 151.5468 60.0020 32.0000 1.9831 1.9847 395.9257 396.3135 0.0615 -1.0000 -1.0000 4946199 1596343811.40 151.5480 60.0020 32.0000 1.9810 1.9826 396.0882 396.4771 0.0615 -1.0000 -1.0000 4946259 1596343811.50 151.5498 60.0020 32.0000 1.9809 1.9825 396.1722 396.5597 0.0614 -1.0000 -1.0000 4946349 1596343811.60 151.5498 60.0020 32.0000 1.9816 1.9832 396.0415 396.4302 0.0616 -1.0000 -1.0000 4946419 1596343811.70 151.5498 60.0020 32.0000 1.9841 1.9857 395.7575 396.1455 0.0615 -1.0000 -1.0000 4946478 1596343811.80 151.5498 60.0020 32.0000 1.9815 1.9831 395.9151 396.3034 0.0616 -1.0000 -1.0000 4946548 1596343811.90 151.5498 60.0020 32.0000 1.9794 1.9810 395.9814 396.3691 0.0614 -1.0000 -1.0000 4946619 1596343812.00 151.5498 60.0020 32.0000 1.9802 1.9818 396.1722 396.5607 0.0615 -1.0000 -1.0000 4946678 1596343812.10 151.5498 60.0020 32.0000 1.9813 1.9829 395.9475 396.3354 0.0614 -1.0000 -1.0000 4946748 1596343812.20 151.5498 60.0020 32.0000 1.9835 1.9851 395.8002 396.1885 0.0616 -1.0000 -1.0000 4946818 1596343812.30 151.5498 60.0020 32.0000 1.9838 1.9854 395.9401 396.3276 0.0614 -1.0000 -1.0000 4946918 1596343812.40 151.5498 60.0020 32.0000 1.9814 1.9830 396.2443 396.6327 0.0615 -1.0000 -1.0000 4946988 1596343812.50 151.3710 60.0020 32.0000 1.9814 1.9830 396.0589 396.4476 0.0616 -1.0000 -1.0000 4947048 1596343812.60 151.3434 60.0020 32.0000 1.9822 1.9838 395.7469 396.1356 0.0617 -1.0000 -1.0000 4947108 1596343812.70 151.3434 60.0020 32.0000 1.9827 1.9843 395.7695 396.1570 0.0613 -1.0000 -1.0000 4947188 1596343812.80 151.3434 60.0020 32.0000 1.9813 1.9829 396.0291 396.4169 0.0615 -1.0000 -1.0000 4947358 1596343812.90 151.3434 60.0020 32.0000 1.9797 1.9813 396.2023 396.5910 0.0616 -1.0000 -1.0000 4947428 1596343813.00 151.3434 60.0020 32.0000 1.9797 1.9813 396.0501 396.4388 0.0616 -1.0000 -1.0000 4947498 1596343813.10 151.6404 60.0020 32.0000 1.9821 1.9837 395.9732 396.3613 0.0615 -1.0000 -1.0000 4947558 1596343813.20 151.6404 60.0020 32.0000 1.9796 1.9812 396.0266 396.4151 0.0615 -1.0000 -1.0000 4947638 1596343813.30 151.6404 60.0020 32.0000 1.9805 1.9821 396.1819 396.5707 0.0616 -1.0000 -1.0000 4947898 1596343813.40 151.6404 60.0020 32.0000 1.9801 1.9817 396.2475 396.6366 0.0616 -1.0000 -1.0000 4947968 1596343813.50 151.6404 60.0020 32.0000 1.9799 1.9815 396.0601 396.4485 0.0615 -1.0000 -1.0000 4948038 1596343813.60 151.4901 60.0020 32.0000 1.9816 1.9832 395.8111 396.1986 0.0615 -1.0000 -1.0000 4948098 1596343813.70 151.4852 60.0020 32.0000 1.9827 1.9843 395.7564 396.1449 0.0615 -1.0000 -1.0000 4948158 1596343813.80 151.4852 60.0020 32.0000 1.9815 1.9831 395.9466 396.3343 0.0615 -1.0000 -1.0000 4948367 1596343813.90 151.4852 60.0020 32.0000 1.9801 1.9817 396.1793 396.5682 0.0616 -1.0000 -1.0000 4948438 1596343814.00 151.4852 60.0020 32.0000 1.9810 1.9826 396.0762 396.4638 0.0613 -1.0000 -1.0000 4948498 1596343814.10 151.4852 60.0020 32.0000 1.9817 1.9833 396.0661 396.4543 0.0615 -1.0000 -1.0000 4948567 1596343814.20 151.2193 60.0020 32.0000 1.9819 1.9835 395.7201 396.1079 0.0614 -1.0000 -1.0000 4948627 1596343814.30 151.2193 60.0020 32.0000 1.9800 1.9816 396.0105 396.3988 0.0616 -1.0000 -1.0000 4948927 1596343814.40 151.2193 60.0020 32.0000 1.9810 1.9826 396.1808 396.5693 0.0615 -1.0000 -1.0000 4948997 1596343814.50 151.2193 60.0020 32.0000 1.9833 1.9849 396.0514 396.4394 0.0614 -1.0000 -1.0000 4949057 1596343814.60 151.2193 60.0020 32.0000 1.9827 1.9843 395.7643 396.1513 0.0613 -1.0000 -1.0000 4949127 1596343814.70 151.5005 60.0018 32.0000 1.9820 1.9836 395.9868 396.3750 0.0615 -1.0000 -1.0000 4949197 1596343814.80 151.5005 60.0018 32.0000 1.9804 1.9820 396.2059 396.5946 0.0615 -1.0000 -1.0000 4949257 1596343814.90 151.5005 60.0018 32.0000 1.9797 1.9813 396.2587 396.6462 0.0613 -1.0000 -1.0000 4949597 1596343815.00 151.5005 60.0018 32.0000 1.9819 1.9835 396.0995 396.4884 0.0616 -1.0000 -1.0000 4949667 1596343815.10 151.5005 60.0018 32.0000 1.9835 1.9851 395.7389 396.1269 0.0615 -1.0000 -1.0000 4949727 1596343815.20 151.5005 60.0018 32.0000 1.9816 1.9832 396.0351 396.4232 0.0615 -1.0000 -1.0000 4949797 1596343815.30 151.5005 60.0018 32.0000 1.9805 1.9821 396.1260 396.5145 0.0615 -1.0000 -1.0000 4949857 1596343815.40 151.5005 60.0018 32.0000 1.9807 1.9823 396.0131 396.4016 0.0616 -1.0000 -1.0000 4950107 1596343815.50 151.5005 60.0018 32.0000 1.9821 1.9837 395.7850 396.1737 0.0616 -1.0000 -1.0000 4950176 1596343815.60 151.5005 60.0018 32.0000 1.9822 1.9838 395.9917 396.3802 0.0615 -1.0000 -1.0000 4950237 1596343815.70 151.5005 60.0018 32.0000 1.9802 1.9818 396.3333 396.7216 0.0615 -1.0000 -1.0000 4950297 1596343815.80 151.3094 60.0018 32.0000 1.9808 1.9824 396.1699 396.5590 0.0617 -1.0000 -1.0000 4950376 1596343815.90 151.3094 60.0018 32.0000 1.9807 1.9823 396.1359 396.5255 0.0617 -1.0000 -1.0000 4950436 1596343816.00 151.7622 60.0018 32.0000 1.9817 1.9833 395.8083 396.1972 0.0616 -1.0000 -1.0000 4950496 1596343816.10 151.7722 60.0018 32.0000 1.9830 1.9846 395.7351 396.1225 0.0615 -1.0000 -1.0000 4950566 1596343816.20 151.7722 60.0018 32.0000 1.9809 1.9825 396.2380 396.6265 0.0615 -1.0000 -1.0000 4950636 1596343816.30 151.5835 60.0018 32.0000 1.9809 1.9825 396.3854 396.7735 0.0614 -1.0000 -1.0000 4950696 1596343816.40 151.4420 60.0018 32.0000 1.9822 1.9838 396.1378 396.5259 0.0615 -1.0000 -1.0000 4951396 1596343816.50 151.4420 60.0018 32.0000 1.9808 1.9824 396.0252 396.4136 0.0616 -1.0000 -1.0000 4951466 1596343816.60 151.4420 60.0018 32.0000 1.9797 1.9814 396.0795 396.4692 0.0618 -1.0000 -1.0000 4951526 1596343816.70 151.4420 60.0018 32.0000 1.9796 1.9812 396.4307 396.8205 0.0616 -1.0000 -1.0000 4951596 1596343816.80 151.4420 60.0018 32.0000 1.9797 1.9813 396.2191 396.6075 0.0615 -1.0000 -1.0000 4951666 1596343816.90 151.4702 60.0018 32.0000 1.9822 1.9838 396.0484 396.4368 0.0615 -1.0000 -1.0000 4951736 1596343817.00 151.4702 60.0018 32.0000 1.9830 1.9846 395.8058 396.1939 0.0615 -1.0000 -1.0000 4951796 1596343817.10 151.4702 60.0018 32.0000 1.9828 1.9844 395.7305 396.1177 0.0614 -1.0000 -1.0000 4951866 1596343817.20 151.4702 60.0018 32.0000 1.9822 1.9838 395.9958 396.3844 0.0616 -1.0000 -1.0000 4951936 1596343817.30 151.4702 60.0018 32.0000 1.9797 1.9813 396.1399 396.5291 0.0616 -1.0000 -1.0000 4951996 1596343817.40 151.4702 60.0018 32.0000 1.9808 1.9824 396.1694 396.5586 0.0616 -1.0000 -1.0000 4952065 1596343817.50 151.4702 60.0018 32.0000 1.9816 1.9832 396.0926 396.4816 0.0616 -1.0000 -1.0000 4952136 1596343817.60 151.6383 60.0018 32.0000 1.9818 1.9834 395.8640 396.2524 0.0616 -1.0000 -1.0000 4952196 1596343817.70 151.6383 60.0018 32.0000 1.9821 1.9837 395.9062 396.2947 0.0615 -1.0000 -1.0000 4952265 1596343817.80 151.6383 60.0018 32.0000 1.9820 1.9836 396.3233 396.7111 0.0614 -1.0000 -1.0000 4952335 1596343817.90 151.6383 60.0018 32.0000 1.9818 1.9834 396.1600 396.5479 0.0615 -1.0000 -1.0000 4952395 1596343818.00 151.4414 60.0018 32.0000 1.9831 1.9847 395.7259 396.1133 0.0614 -1.0000 -1.0000 4952465 1596343818.10 151.4414 60.0018 32.0000 1.9830 1.9846 395.9855 396.3735 0.0615 -1.0000 -1.0000 4952535 1596343818.20 151.4414 60.0018 32.0000 1.9811 1.9827 396.1275 396.5144 0.0612 -1.0000 -1.0000 4952595 1596343818.30 151.4414 60.0018 32.0000 1.9810 1.9826 396.2063 396.5957 0.0616 -1.0000 -1.0000 4952655 1596343818.40 151.4414 60.0018 32.0000 1.9804 1.9820 395.7628 396.1506 0.0615 -1.0000 -1.0000 4952915 1596343818.50 151.4414 60.0018 32.0000 1.9816 1.9832 395.6257 396.0136 0.0615 -1.0000 -1.0000 4952975 1596343818.60 151.4889 60.0018 32.0000 1.9812 1.9828 395.7324 396.1205 0.0616 -1.0000 -1.0000 4953035 1596343818.70 151.5578 60.0018 32.0000 1.9808 1.9824 396.0113 396.4002 0.0616 -1.0000 -1.0000 4953105 1596343818.80 151.5578 60.0018 32.0000 1.9804 1.9820 396.2084 396.5971 0.0615 -1.0000 -1.0000 4953175 1596343818.90 151.5578 60.0018 32.0000 1.9821 1.9837 396.0241 396.4114 0.0614 -1.0000 -1.0000 4953245 1596343819.00 151.5578 60.0018 32.0000 1.9839 1.9855 395.8740 396.2619 0.0615 -1.0000 -1.0000 4953415 1596343819.10 151.5578 60.0018 32.0000 1.9839 1.9855 396.0192 396.4063 0.0614 -1.0000 -1.0000 4953475 1596343819.20 151.5578 60.0018 32.0000 1.9827 1.9843 396.0865 396.4755 0.0616 -1.0000 -1.0000 4953545 1596343819.30 151.5578 60.0018 32.0000 1.9807 1.9823 396.1445 396.5335 0.0616 -1.0000 -1.0000 4953615 1596343819.40 151.5578 60.0018 32.0000 1.9824 1.9840 396.2592 396.6484 0.0615 -1.0000 -1.0000 4953675 1596343819.50 151.5578 60.0018 32.0000 1.9832 1.9848 395.8796 396.2669 0.0615 -1.0000 -1.0000 4954424 1596343819.60 151.5578 60.0018 32.0000 1.9817 1.9832 395.7664 396.1535 0.0613 -1.0000 -1.0000 4954494 1596343819.70 151.5578 60.0018 32.0000 1.9803 1.9819 396.0937 396.4825 0.0617 -1.0000 -1.0000 4954554 1596343819.80 151.6158 60.0018 32.0000 1.9825 1.9841 396.0741 396.4636 0.0616 -1.0000 -1.0000 4954624 1596343819.90 151.6158 60.0018 32.0000 1.9827 1.9843 395.8043 396.1927 0.0616 -1.0000 -1.0000 4954684 1596343820.00 151.6158 60.0018 32.0000 1.9824 1.9840 395.7844 396.1737 0.0617 -1.0000 -1.0000 4954754 1596343820.10 151.6158 60.0018 32.0000 1.9803 1.9819 396.0531 396.4415 0.0615 -1.0000 -1.0000 4954824 1596343820.20 151.6158 60.0018 32.0000 1.9800 1.9816 396.1136 396.5009 0.0614 -1.0000 -1.0000 4954884 1596343820.30 151.3585 60.0013 32.0000 1.9797 1.9813 396.1258 396.5147 0.0616 -1.0000 -1.0000 4954954 1596343820.40 151.2525 60.0013 32.0000 1.9797 1.9813 396.2230 396.6131 0.0618 -1.0000 -1.0000 4955024 1596343820.50 151.2525 60.0013 32.0000 1.9834 1.9850 396.0492 396.4375 0.0614 -1.0000 -1.0000 4955374 1596343820.60 151.2525 60.0013 32.0000 1.9813 1.9829 395.7767 396.1643 0.0615 -1.0000 -1.0000 4955434 1596343820.70 151.2525 60.0013 32.0000 1.9815 1.9831 395.9056 396.2937 0.0615 -1.0000 -1.0000 4955504 1596343820.80 151.2525 60.0013 32.0000 1.9807 1.9823 396.0182 396.4072 0.0617 -1.0000 -1.0000 4955574 1596343820.90 151.5131 60.0013 32.0000 1.9812 1.9828 396.1615 396.5510 0.0616 -1.0000 -1.0000 4955644 1596343821.00 151.5131 60.0013 32.0000 1.9816 1.9832 396.0638 396.4536 0.0616 -1.0000 -1.0000 4956173 1596343821.10 151.4100 60.0013 32.0000 1.9815 1.9831 395.8522 396.2399 0.0615 -1.0000 -1.0000 4956243 1596343821.20 151.3028 60.0013 32.0000 1.9819 1.9835 395.9242 396.3127 0.0616 -1.0000 -1.0000 4956313 1596343821.30 151.3028 60.0013 32.0000 1.9800 1.9816 396.1689 396.5579 0.0615 -1.0000 -1.0000 4956383 1596343821.40 151.3028 60.0013 32.0000 1.9810 1.9826 396.3375 396.7259 0.0616 -1.0000 -1.0000 4956453 1596343821.50 151.3028 60.0013 32.0000 1.9799 1.9815 396.1960 396.5849 0.0617 -1.0000 -1.0000 4956523 1596343821.60 151.3028 60.0013 32.0000 1.9821 1.9838 396.0080 396.3974 0.0616 -1.0000 -1.0000 4956583 1596343821.70 151.3028 60.0013 32.0000 1.9814 1.9830 395.7472 396.1359 0.0617 -1.0000 -1.0000 4956643 1596343821.80 151.3028 60.0013 32.0000 1.9812 1.9828 395.8501 396.2384 0.0616 -1.0000 -1.0000 4956723 1596343821.90 151.3028 60.0013 32.0000 1.9810 1.9826 396.0872 396.4761 0.0615 -1.0000 -1.0000 4956783 1596343822.00 151.5611 60.0013 32.0000 1.9808 1.9824 396.1482 396.5366 0.0615 -1.0000 -1.0000 4956843 1596343822.10 151.5611 60.0013 32.0000 1.9815 1.9831 396.0139 396.4031 0.0616 -1.0000 -1.0000 4956913 1596343822.20 151.5611 60.0013 32.0000 1.9829 1.9845 395.8763 396.2655 0.0617 -1.0000 -1.0000 4956983 1596343822.30 151.5611 60.0013 32.0000 1.9812 1.9828 395.9049 396.2929 0.0615 -1.0000 -1.0000 4957043 1596343822.40 151.5611 60.0013 32.0000 1.9805 1.9821 396.1264 396.5147 0.0615 -1.0000 -1.0000 4957113 1596343822.50 151.5513 60.0013 32.0000 1.9813 1.9829 396.1506 396.5391 0.0615 -1.0000 -1.0000 4957173 1596343822.60 151.3313 60.0013 32.0000 1.9807 1.9823 396.1951 396.5832 0.0615 -1.0000 -1.0000 4957243 1596343822.70 151.3313 60.0013 32.0000 1.9839 1.9855 396.0431 396.4311 0.0614 -1.0000 -1.0000 4957313 1596343822.80 151.3313 60.0013 32.0000 1.9836 1.9852 395.8671 396.2559 0.0616 -1.0000 -1.0000 4957423 1596343822.90 151.3313 60.0013 32.0000 1.9815 1.9831 395.7273 396.1154 0.0614 -1.0000 -1.0000 4957493 1596343823.00 151.3313 60.0013 32.0000 1.9803 1.9818 395.8729 396.2606 0.0615 -1.0000 -1.0000 4957612 1596343823.10 151.3313 60.0013 32.0000 1.9811 1.9827 396.0508 396.4393 0.0615 -1.0000 -1.0000 4957682 1596343823.20 151.3313 60.0013 32.0000 1.9823 1.9839 395.8312 396.2194 0.0616 -1.0000 -1.0000 4957752 1596343823.30 151.3313 60.0013 32.0000 1.9835 1.9852 395.7068 396.0953 0.0615 -1.0000 -1.0000 4957813 1596343823.40 151.3313 60.0013 32.0000 1.9825 1.9841 396.0923 396.4815 0.0616 -1.0000 -1.0000 4957882 1596343823.50 151.3313 60.0013 32.0000 1.9805 1.9821 396.2690 396.6576 0.0616 -1.0000 -1.0000 4958162 1596343823.60 151.3313 60.0013 32.0000 1.9803 1.9819 396.1560 396.5452 0.0616 -1.0000 -1.0000 4958222 1596343823.70 151.3313 60.0013 32.0000 1.9817 1.9833 396.0476 396.4368 0.0616 -1.0000 -1.0000 4958292 1596343823.80 151.4361 60.0013 32.0000 1.9823 1.9839 395.9262 396.3144 0.0615 -1.0000 -1.0000 4958362 1596343823.90 151.4469 60.0013 32.0000 1.9802 1.9818 395.9625 396.3508 0.0616 -1.0000 -1.0000 4958422 1596343824.00 151.4469 60.0013 32.0000 1.9792 1.9808 396.1051 396.4943 0.0616 -1.0000 -1.0000 4958482 1596343824.10 151.4469 60.0013 32.0000 1.9799 1.9815 396.1255 396.5140 0.0615 -1.0000 -1.0000 4958892 1596343824.20 151.4469 60.0013 32.0000 1.9816 1.9832 395.7996 396.1877 0.0616 -1.0000 -1.0000 4958952 1596343824.30 151.4683 60.0013 32.0000 1.9819 1.9835 395.8243 396.2137 0.0617 -1.0000 -1.0000 4959012 1596343824.40 151.5916 60.0013 32.0000 1.9829 1.9845 395.8035 396.1918 0.0615 -1.0000 -1.0000 4959092 1596343824.50 151.5916 60.0013 32.0000 1.9817 1.9833 396.1556 396.5441 0.0615 -1.0000 -1.0000 4959152 1596343824.60 151.5916 60.0013 32.0000 1.9798 1.9814 396.1562 396.5449 0.0616 -1.0000 -1.0000 4959382 1596343824.70 151.5916 60.0013 32.0000 1.9821 1.9837 396.1001 396.4895 0.0617 -1.0000 -1.0000 4959451 1596343824.80 151.5916 60.0013 32.0000 1.9825 1.9841 395.7654 396.1532 0.0615 -1.0000 -1.0000 4959512 1596343824.90 151.4030 60.0015 32.0000 1.9827 1.9843 395.7999 396.1873 0.0614 -1.0000 -1.0000 4959581 1596343825.00 151.4030 60.0015 32.0000 1.9817 1.9833 395.8873 396.2759 0.0615 -1.0000 -1.0000 4959651 1596343825.10 151.4030 60.0015 32.0000 1.9815 1.9831 396.0815 396.4691 0.0614 -1.0000 -1.0000 5000491 1596343825.20 151.4030 60.0015 32.0000 1.9814 1.9830 396.1464 396.5361 0.0618 -1.0000 -1.0000 5000571 1596343825.30 151.4030 60.0015 32.0000 1.9829 1.9845 395.7131 396.1021 0.0616 -1.0000 -1.0000 5000631 1596343825.40 151.5542 60.0015 32.0000 1.9840 1.9856 395.7240 396.1114 0.0615 -1.0000 -1.0000 5000691 1596343825.50 151.5897 60.0015 32.0000 1.9814 1.9830 395.8817 396.2699 0.0615 -1.0000 -1.0000 5000771 1596343825.60 151.5897 60.0015 32.0000 1.9799 1.9815 396.0512 396.4396 0.0615 -1.0000 -1.0000 5000831 1596343825.70 151.5897 60.0015 32.0000 1.9816 1.9832 396.0736 396.4620 0.0615 -1.0000 -1.0000 5000891 1596343825.80 151.5897 60.0015 32.0000 1.9820 1.9836 396.0789 396.4693 0.0618 -1.0000 -1.0000 5000961 1596343825.90 151.5897 60.0015 32.0000 1.9827 1.9843 395.6923 396.0803 0.0614 -1.0000 -1.0000 5001031 1596343826.00 151.4615 60.0015 32.0000 1.9816 1.9832 395.9612 396.3498 0.0617 -1.0000 -1.0000 5001101 1596343826.10 151.4615 60.0015 32.0000 1.9816 1.9832 396.2631 396.6526 0.0616 -1.0000 -1.0000 5001171 1596343826.20 151.4615 60.0015 32.0000 1.9800 1.9816 396.1281 396.5173 0.0617 -1.0000 -1.0000 5001231 1596343826.30 151.4615 60.0015 32.0000 1.9810 1.9826 396.0624 396.4510 0.0616 -1.0000 -1.0000 5001301 1596343826.40 151.4615 60.0015 32.0000 1.9820 1.9836 395.7052 396.0944 0.0616 -1.0000 -1.0000 5001371 1596343826.50 151.4615 60.0015 32.0000 1.9818 1.9834 395.8763 396.2649 0.0616 -1.0000 -1.0000 5001441 1596343826.60 151.6895 60.0015 32.0000 1.9796 1.9812 395.9919 396.3807 0.0616 -1.0000 -1.0000 5001501 1596343826.70 151.7745 60.0015 32.0000 1.9800 1.9816 396.2258 396.6144 0.0615 -1.0000 -1.0000 5001570 1596343826.80 151.7745 60.0015 32.0000 1.9816 1.9832 396.0082 396.3967 0.0616 -1.0000 -1.0000 5001630 1596343826.90 151.7745 60.0015 32.0000 1.9830 1.9846 395.8077 396.1966 0.0616 -1.0000 -1.0000 5001710 1596343827.00 151.7745 60.0015 32.0000 1.9820 1.9836 395.8128 396.2014 0.0616 -1.0000 -1.0000 5001770 1596343827.10 151.7745 60.0015 32.0000 1.9797 1.9813 396.1405 396.5287 0.0615 -1.0000 -1.0000 5001900 1596343827.20 151.7745 60.0015 32.0000 1.9809 1.9825 396.1350 396.5255 0.0618 -1.0000 -1.0000 5001970 1596343827.30 151.7745 60.0015 32.0000 1.9830 1.9846 395.8732 396.2620 0.0616 -1.0000 -1.0000 5002040 1596343827.40 151.7745 60.0015 32.0000 1.9824 1.9840 395.7332 396.1224 0.0617 -1.0000 -1.0000 5002100 1596343827.50 151.7745 60.0015 32.0000 1.9815 1.9831 396.1939 396.5825 0.0615 -1.0000 -1.0000 5002180 1596343827.60 151.7745 60.0015 32.0000 1.9813 1.9829 396.3332 396.7224 0.0616 -1.0000 -1.0000 5002460 1596343827.70 151.7745 60.0015 32.0000 1.9817 1.9833 396.1374 396.5259 0.0615 -1.0000 -1.0000 5002530 1596343827.80 151.4091 60.0015 32.0000 1.9818 1.9834 395.7961 396.1850 0.0615 -1.0000 -1.0000 5002600 1596343827.90 151.2949 60.0015 32.0000 1.9808 1.9824 395.8051 396.1924 0.0614 -1.0000 -1.0000 5002660 1596343828.00 151.2949 60.0015 32.0000 1.9804 1.9819 396.0929 396.4813 0.0615 -1.0000 -1.0000 5002720 1596343828.10 151.2949 60.0015 32.0000 1.9794 1.9810 396.1149 396.5028 0.0615 -1.0000 -1.0000 5003030 1596343828.20 151.2949 60.0015 32.0000 1.9789 1.9805 395.9974 396.3856 0.0614 -1.0000 -1.0000 5003090 1596343828.30 151.2949 60.0015 32.0000 1.9817 1.9833 395.7067 396.0961 0.0617 -1.0000 -1.0000 5003150 1596343828.40 151.2949 60.0015 32.0000 1.9821 1.9837 395.8122 396.1995 0.0615 -1.0000 -1.0000 5003230 1596343828.50 151.4776 60.0015 32.0000 1.9816 1.9832 396.0068 396.3950 0.0615 -1.0000 -1.0000 5003290 1596343828.60 151.4776 60.0015 32.0000 1.9825 1.9841 396.1176 396.5056 0.0615 -1.0000 -1.0000 5003350 1596343828.70 151.4776 60.0015 32.0000 1.9826 1.9842 395.7837 396.1722 0.0617 -1.0000 -1.0000 5003420 1596343828.80 151.4776 60.0015 32.0000 1.9810 1.9826 395.7751 396.1636 0.0614 -1.0000 -1.0000 5003490 1596343828.90 151.4776 60.0015 32.0000 1.9819 1.9835 395.9262 396.3140 0.0615 -1.0000 -1.0000 5003560 1596343829.00 151.4776 60.0015 32.0000 1.9815 1.9831 396.2747 396.6640 0.0617 -1.0000 -1.0000 5003620 1596343829.10 151.7138 60.0015 32.0000 1.9804 1.9820 396.2370 396.6252 0.0614 -1.0000 -1.0000 5003680 1596343829.20 151.7138 60.0015 32.0000 1.9814 1.9830 396.1444 396.5334 0.0616 -1.0000 -1.0000 5003920 1596343829.30 151.7138 60.0015 32.0000 1.9847 1.9863 396.0540 396.4421 0.0615 -1.0000 -1.0000 5003980 1596343829.40 151.7138 60.0015 32.0000 1.9807 1.9823 395.8987 396.2868 0.0615 -1.0000 -1.0000 5004050 1596343829.50 151.7138 60.0015 32.0000 1.9822 1.9838 396.0920 396.4798 0.0614 -1.0000 -1.0000 5004120 1596343829.60 151.7138 60.0015 32.0000 1.9804 1.9820 396.3890 396.7773 0.0615 -1.0000 -1.0000 5004179 1596343829.70 151.7138 60.0015 32.0000 1.9811 1.9827 395.6714 396.0591 0.0615 -1.0000 -1.0000 5004419 1596343829.80 151.5171 60.0025 32.0000 1.9823 1.9839 395.7327 396.1226 0.0617 -1.0000 -1.0000 5004489 1596343829.90 151.5171 60.0025 32.0000 1.9831 1.9847 395.9910 396.3793 0.0616 -1.0000 -1.0000 5004549 1596343830.00 151.5171 60.0025 32.0000 1.9815 1.9831 396.2136 396.6027 0.0616 -1.0000 -1.0000 5004619 1596343830.10 151.5171 60.0025 32.0000 1.9826 1.9842 396.1551 396.5449 0.0617 -1.0000 -1.0000 5004689 1596343830.20 151.5171 60.0025 32.0000 1.9824 1.9840 395.8142 396.2022 0.0615 -1.0000 -1.0000 5004869 1596343830.30 151.5171 60.0025 32.0000 1.9825 1.9841 395.5827 395.9702 0.0614 -1.0000 -1.0000 5004939 1596343830.40 151.5171 60.0025 32.0000 1.9814 1.9830 395.9908 396.3785 0.0615 -1.0000 -1.0000 5005009 1596343830.50 151.7038 60.0025 32.0000 1.9798 1.9814 396.2917 396.6802 0.0615 -1.0000 -1.0000 5005069 1596343830.60 151.7038 60.0025 32.0000 1.9811 1.9827 395.8655 396.2544 0.0616 -1.0000 -1.0000 5005129 1596343830.70 151.7038 60.0025 32.0000 1.9828 1.9844 395.9555 396.3433 0.0614 -1.0000 -1.0000 5005629 1596343830.80 151.7038 60.0025 32.0000 1.9823 1.9839 396.0833 396.4715 0.0615 -1.0000 -1.0000 5005689 1596343830.90 151.7038 60.0025 32.0000 1.9821 1.9837 396.0901 396.4786 0.0615 -1.0000 -1.0000 5005769 1596343831.00 151.7038 60.0025 32.0000 1.9816 1.9832 396.1729 396.5611 0.0614 -1.0000 -1.0000 5005829 1596343831.10 151.4757 60.0025 32.0000 1.9824 1.9840 396.2334 396.6228 0.0616 -1.0000 -1.0000 5005889 1596343831.20 151.4757 60.0025 32.0000 1.9816 1.9832 395.8964 396.2837 0.0614 -1.0000 -1.0000 5006139 1596343831.30 151.4757 60.0025 32.0000 1.9827 1.9843 395.7638 396.1525 0.0617 -1.0000 -1.0000 5006209 1596343831.40 151.4757 60.0025 32.0000 1.9826 1.9842 395.7548 396.1441 0.0616 -1.0000 -1.0000 5006268 1596343831.50 151.4757 60.0025 32.0000 1.9791 1.9807 395.9331 396.3211 0.0615 -1.0000 -1.0000 5006338 1596343831.60 151.5350 60.0025 32.0000 1.9811 1.9827 396.1365 396.5255 0.0616 -1.0000 -1.0000 5006398 1596343831.70 151.6912 60.0025 32.0000 1.9813 1.9829 396.1354 396.5244 0.0617 -1.0000 -1.0000 5006468 1596343831.80 151.6912 60.0025 32.0000 1.9821 1.9837 395.9753 396.3639 0.0615 -1.0000 -1.0000 5006538 1596343831.90 151.6912 60.0025 32.0000 1.9830 1.9846 396.0526 396.4411 0.0615 -1.0000 -1.0000 5006598 1596343832.00 151.6912 60.0025 32.0000 1.9810 1.9826 396.2794 396.6676 0.0614 -1.0000 -1.0000 5006678 1596343832.10 151.6912 60.0025 32.0000 1.9806 1.9822 396.2211 396.6097 0.0616 -1.0000 -1.0000 5006748 1596343832.20 151.4692 60.0025 32.0000 1.9814 1.9830 395.9887 396.3796 0.0619 -1.0000 -1.0000 5006808 1596343832.30 151.4426 60.0025 32.0000 1.9812 1.9828 395.7701 396.1591 0.0616 -1.0000 -1.0000 5006878 1596343832.40 151.4426 60.0025 32.0000 1.9808 1.9824 395.6661 396.0546 0.0616 -1.0000 -1.0000 5006948 1596343832.50 151.4426 60.0025 32.0000 1.9810 1.9826 395.9234 396.3121 0.0616 -1.0000 -1.0000 5007008 1596343832.60 151.4426 60.0025 32.0000 1.9798 1.9814 396.1940 396.5827 0.0616 -1.0000 -1.0000 5007068 1596343832.70 151.4426 60.0025 32.0000 1.9794 1.9810 396.2724 396.6603 0.0614 -1.0000 -1.0000 5007388 1596343832.80 151.3450 60.0025 32.0000 1.9811 1.9827 396.0757 396.4636 0.0615 -1.0000 -1.0000 5007448 1596343832.90 151.3450 60.0025 32.0000 1.9813 1.9829 396.0233 396.4144 0.0619 -1.0000 -1.0000 5007518 1596343833.00 151.3450 60.0025 32.0000 1.9814 1.9830 395.9368 396.3244 0.0615 -1.0000 -1.0000 5007588 1596343833.10 151.3450 60.0025 32.0000 1.9795 1.9811 396.1400 396.5289 0.0616 -1.0000 -1.0000 5007648 1596343833.20 151.3450 60.0025 32.0000 1.9814 1.9830 396.3171 396.7062 0.0616 -1.0000 -1.0000 5007718 1596343833.30 151.3450 60.0025 32.0000 1.9828 1.9844 395.9652 396.3544 0.0616 -1.0000 -1.0000 5007898 1596343833.40 151.5887 60.0025 32.0000 1.9831 1.9847 395.6904 396.0786 0.0616 -1.0000 -1.0000 5007957 1596343833.50 151.5887 60.0025 32.0000 1.9825 1.9841 395.8095 396.1967 0.0615 -1.0000 -1.0000 5008028 1596343833.60 151.5887 60.0025 32.0000 1.9834 1.9850 396.0944 396.4836 0.0617 -1.0000 -1.0000 5008097 1596343833.70 151.5887 60.0025 32.0000 1.9816 1.9832 396.1057 396.4935 0.0614 -1.0000 -1.0000 5008157 1596343833.80 151.5887 60.0025 32.0000 1.9807 1.9823 396.1829 396.5710 0.0615 -1.0000 -1.0000 5008407 1596343833.90 151.5887 60.0025 32.0000 1.9822 1.9838 395.9058 396.2943 0.0616 -1.0000 -1.0000 5008467 1596343834.00 151.2287 60.0025 32.0000 1.9825 1.9841 395.7861 396.1741 0.0615 -1.0000 -1.0000 5008537 1596343834.10 151.2287 60.0025 32.0000 1.9819 1.9835 396.1799 396.5686 0.0616 -1.0000 -1.0000 5008607 1596343834.20 151.2287 60.0025 32.0000 1.9806 1.9822 396.2823 396.6711 0.0615 -1.0000 -1.0000 5008667 1596343834.30 151.2287 60.0025 32.0000 1.9806 1.9822 395.8116 396.2003 0.0616 -1.0000 -1.0000 5008857 1596343834.40 151.2287 60.0025 32.0000 1.9812 1.9828 395.6225 396.0110 0.0616 -1.0000 -1.0000 5008927 1596343834.50 151.5620 60.0022 32.0000 1.9810 1.9826 396.1430 396.5311 0.0614 -1.0000 -1.0000 5008997 1596343834.60 151.8664 60.0020 32.0000 1.9810 1.9826 396.2140 396.6011 0.0613 -1.0000 -1.0000 5009057 1596343834.70 151.8664 60.0020 32.0000 1.9811 1.9827 396.1498 396.5380 0.0615 -1.0000 -1.0000 5009137 1596343834.80 151.8664 60.0020 32.0000 1.9841 1.9857 395.9478 396.3356 0.0614 -1.0000 -1.0000 5009667 1596343834.90 151.8664 60.0020 32.0000 1.9821 1.9837 396.1390 396.5266 0.0614 -1.0000 -1.0000 5009746 1596343835.00 151.8664 60.0020 32.0000 1.9812 1.9828 396.3028 396.6917 0.0616 -1.0000 -1.0000 5009806 1596343835.10 151.8664 60.0020 32.0000 1.9817 1.9833 396.3022 396.6919 0.0617 -1.0000 -1.0000 5009866 1596343835.20 151.3638 60.0020 32.0000 1.9811 1.9827 395.7099 396.0981 0.0615 -1.0000 -1.0000 5009937 1596343835.30 151.3593 60.0020 32.0000 1.9822 1.9838 395.9201 396.3079 0.0615 -1.0000 -1.0000 5010186 1596343835.40 151.3593 60.0020 32.0000 1.9801 1.9817 396.1288 396.5179 0.0616 -1.0000 -1.0000 5010246 1596343835.50 151.3593 60.0020 32.0000 1.9779 1.9795 396.1708 396.5586 0.0615 -1.0000 -1.0000 5010316 1596343835.60 151.3593 60.0020 32.0000 1.9797 1.9813 396.1706 396.5591 0.0615 -1.0000 -1.0000 5010376 1596343835.70 151.3466 60.0020 32.0000 1.9805 1.9821 396.1417 396.5308 0.0616 -1.0000 -1.0000 5010446 1596343835.80 151.3201 60.0020 32.0000 1.9817 1.9833 396.0859 396.4740 0.0615 -1.0000 -1.0000 5010516 1596343835.90 151.3201 60.0020 32.0000 1.9809 1.9825 395.7040 396.0925 0.0616 -1.0000 -1.0000 5010576 1596343836.00 151.3201 60.0020 32.0000 1.9811 1.9827 395.8827 396.2692 0.0613 -1.0000 -1.0000 5010646 1596343836.10 151.3201 60.0020 32.0000 1.9820 1.9836 396.0388 396.4264 0.0615 -1.0000 -1.0000 5010716 1596343836.20 151.3201 60.0020 32.0000 1.9794 1.9810 396.1766 396.5642 0.0614 -1.0000 -1.0000 5010776 1596343836.30 151.4790 60.0020 32.0000 1.9816 1.9832 395.6804 396.0686 0.0616 -1.0000 -1.0000 5011376 1596343836.40 151.4790 60.0020 32.0000 1.9827 1.9843 395.8151 396.2039 0.0616 -1.0000 -1.0000 5011456 1596343836.50 151.4790 60.0020 32.0000 1.9811 1.9827 395.7783 396.1662 0.0615 -1.0000 -1.0000 5011516 1596343836.60 151.4790 60.0020 32.0000 1.9810 1.9826 396.3016 396.6897 0.0615 -1.0000 -1.0000 5011576 1596343836.70 151.4790 60.0020 32.0000 1.9798 1.9814 396.2097 396.5988 0.0616 -1.0000 -1.0000 5011646 1596343836.80 151.4375 60.0020 32.0000 1.9832 1.9848 395.9855 396.3754 0.0618 -1.0000 -1.0000 5011716 1596343836.90 151.4063 60.0020 32.0000 1.9826 1.9842 395.8127 396.2016 0.0616 -1.0000 -1.0000 5011806 1596343837.00 151.4063 60.0020 32.0000 1.9803 1.9819 396.0459 396.4348 0.0616 -1.0000 -1.0000 5011865 1596343837.10 151.4063 60.0020 32.0000 1.9802 1.9818 396.2305 396.6184 0.0614 -1.0000 -1.0000 5011926 1596343837.20 151.4063 60.0020 32.0000 1.9806 1.9822 395.7430 396.1309 0.0616 -1.0000 -1.0000 5012005 1596343837.30 151.4063 60.0020 32.0000 1.9815 1.9831 395.6041 395.9926 0.0616 -1.0000 -1.0000 5012105 1596343837.40 151.4063 60.0020 32.0000 1.9793 1.9809 396.0667 396.4550 0.0615 -1.0000 -1.0000 5012165 1596343837.50 151.3456 60.0020 32.0000 1.9796 1.9812 396.1137 396.5033 0.0616 -1.0000 -1.0000 5012235 1596343837.60 151.3456 60.0020 32.0000 1.9822 1.9838 396.0752 396.4639 0.0616 -1.0000 -1.0000 5012325 1596343837.70 151.3456 60.0020 32.0000 1.9817 1.9833 395.9252 396.3135 0.0615 -1.0000 -1.0000 5012385 1596343837.80 151.3456 60.0020 32.0000 1.9815 1.9831 395.7492 396.1376 0.0616 -1.0000 -1.0000 5012465 1596343837.90 151.3456 60.0020 32.0000 1.9821 1.9837 395.7381 396.1271 0.0617 -1.0000 -1.0000 5012645 1596343838.00 151.3456 60.0020 32.0000 1.9812 1.9828 395.9125 396.3002 0.0614 -1.0000 -1.0000 5012705 1596343838.10 151.3456 60.0020 32.0000 1.9796 1.9812 396.0780 396.4659 0.0615 -1.0000 -1.0000 5012775 1596343838.20 151.3456 60.0020 32.0000 1.9809 1.9825 396.1598 396.5476 0.0614 -1.0000 -1.0000 5012835 1596343838.30 151.3456 60.0020 32.0000 1.9817 1.9833 395.8542 396.2423 0.0616 -1.0000 -1.0000 5012905 1596343838.40 151.3456 60.0020 32.0000 1.9830 1.9846 395.7818 396.1703 0.0614 -1.0000 -1.0000 5013835 1596343838.50 151.3456 60.0020 32.0000 1.9799 1.9815 395.9905 396.3784 0.0616 -1.0000 -1.0000 5013904 1596343838.60 151.3734 60.0020 32.0000 1.9801 1.9817 396.2647 396.6533 0.0615 -1.0000 -1.0000 5013964 1596343838.70 151.4900 60.0020 32.0000 1.9803 1.9819 396.2285 396.6179 0.0617 -1.0000 -1.0000 5014034 1596343838.80 151.4900 60.0020 32.0000 1.9818 1.9834 396.0427 396.4312 0.0615 -1.0000 -1.0000 5014094 1596343838.90 151.4900 60.0020 32.0000 1.9824 1.9840 395.7742 396.1620 0.0615 -1.0000 -1.0000 5014174 1596343839.00 151.4900 60.0020 32.0000 1.9817 1.9833 395.9666 396.3555 0.0616 -1.0000 -1.0000 5014234 1596343839.10 151.4900 60.0020 32.0000 1.9829 1.9845 396.1835 396.5715 0.0614 -1.0000 -1.0000 5014294 1596343839.20 151.5417 60.0020 32.0000 1.9813 1.9829 396.1825 396.5706 0.0614 -1.0000 -1.0000 5014374 1596343839.30 151.5417 60.0020 32.0000 1.9795 1.9810 395.8403 396.2276 0.0615 -1.0000 -1.0000 5014434 1596343839.40 151.5417 60.0020 32.0000 1.9816 1.9832 395.7128 396.1016 0.0616 -1.0000 -1.0000 5014494 1596343839.50 151.5417 60.0020 32.0000 1.9813 1.9829 395.6475 396.0356 0.0615 -1.0000 -1.0000 5014564 1596343839.60 151.5417 60.0020 32.0000 1.9803 1.9819 396.0727 396.4611 0.0615 -1.0000 -1.0000 5014634 1596343839.70 151.5417 60.0020 32.0000 1.9806 1.9822 396.1051 396.4942 0.0616 -1.0000 -1.0000 5014694 1596343839.80 151.6319 60.0020 32.0000 1.9812 1.9828 395.9434 396.3322 0.0616 -1.0000 -1.0000 5014764 1596343839.90 151.6319 60.0020 32.0000 1.9827 1.9843 395.6531 396.0394 0.0612 -1.0000 -1.0000 5014864 1596343840.00 151.6319 60.0020 32.0000 1.9813 1.9829 396.0134 396.4018 0.0615 -1.0000 -1.0000 5014934 1596343840.10 151.6319 60.0020 32.0000 1.9826 1.9842 396.2712 396.6590 0.0614 -1.0000 -1.0000 5015004 1596343840.20 151.6319 60.0020 32.0000 1.9819 1.9835 396.3595 396.7470 0.0614 -1.0000 -1.0000 5015064 1596343840.30 151.6319 60.0020 32.0000 1.9828 1.9844 396.1090 396.4979 0.0616 -1.0000 -1.0000 5015134 1596343840.40 151.6319 60.0020 32.0000 1.9829 1.9845 395.9330 396.3219 0.0616 -1.0000 -1.0000 5015204 1596343840.50 151.6319 60.0020 32.0000 1.9811 1.9827 396.0028 396.3907 0.0615 -1.0000 -1.0000 5015264 1596343840.60 151.6319 60.0020 32.0000 1.9805 1.9821 396.1743 396.5633 0.0616 -1.0000 -1.0000 5015324 1596343840.70 151.6319 60.0020 32.0000 1.9804 1.9820 396.0887 396.4776 0.0616 -1.0000 -1.0000 5015404 1596343840.80 151.6319 60.0020 32.0000 1.9806 1.9822 395.7639 396.1509 0.0614 -1.0000 -1.0000 5015464 1596343840.90 151.6319 60.0020 32.0000 1.9806 1.9822 395.7327 396.1210 0.0615 -1.0000 -1.0000 5015534 1596343841.00 151.5618 60.0020 32.0000 1.9803 1.9819 396.0071 396.3943 0.0613 -1.0000 -1.0000 5015594 1596343841.10 151.3616 60.0020 32.0000 1.9802 1.9818 396.2728 396.6600 0.0614 -1.0000 -1.0000 5015663 1596343841.20 151.3616 60.0020 32.0000 1.9798 1.9814 396.0414 396.4292 0.0613 -1.0000 -1.0000 5015733 1596343841.30 151.3616 60.0020 32.0000 1.9822 1.9838 395.8995 396.2881 0.0616 -1.0000 -1.0000 5015793 1596343841.40 151.3616 60.0020 32.0000 1.9818 1.9834 395.7727 396.1609 0.0615 -1.0000 -1.0000 5015853 1596343841.50 151.4269 60.0020 32.0000 1.9822 1.9838 395.8954 396.2824 0.0612 -1.0000 -1.0000 5016403 1596343841.60 151.5445 60.0020 32.0000 1.9811 1.9827 396.2770 396.6663 0.0617 -1.0000 -1.0000 5016473 1596343841.70 151.5445 60.0020 32.0000 1.9800 1.9816 396.2113 396.6008 0.0616 -1.0000 -1.0000 5016533 1596343841.80 151.5445 60.0020 32.0000 1.9818 1.9834 395.8951 396.2834 0.0615 -1.0000 -1.0000 5016613 1596343841.90 151.5445 60.0020 32.0000 1.9814 1.9830 395.8355 396.2227 0.0614 -1.0000 -1.0000 5016673 1596343842.00 151.5445 60.0020 32.0000 1.9793 1.9809 396.0035 396.3919 0.0615 -1.0000 -1.0000 5016743 1596343842.10 151.5445 60.0020 32.0000 1.9805 1.9821 396.0259 396.4123 0.0612 -1.0000 -1.0000 5016813 1596343842.20 151.5445 60.0020 32.0000 1.9813 1.9829 396.1003 396.4888 0.0616 -1.0000 -1.0000 5016873 1596343842.30 151.5445 60.0020 32.0000 1.9812 1.9828 395.9446 396.3342 0.0617 -1.0000 -1.0000 5016933 1596343842.40 151.5554 60.0020 32.0000 1.9816 1.9832 395.8912 396.2795 0.0615 -1.0000 -1.0000 5017013 1596343842.50 151.3992 60.0020 32.0000 1.9809 1.9825 395.9296 396.3168 0.0614 -1.0000 -1.0000 5017323 1596343842.60 151.3992 60.0020 32.0000 1.9788 1.9804 396.1163 396.5042 0.0614 -1.0000 -1.0000 5017382 1596343842.70 151.3992 60.0020 32.0000 1.9809 1.9825 396.1570 396.5457 0.0615 -1.0000 -1.0000 5017452 1596343842.80 151.3650 60.0020 32.0000 1.9821 1.9837 396.0693 396.4573 0.0615 -1.0000 -1.0000 5017512 1596343842.90 151.3583 60.0020 32.0000 1.9815 1.9831 395.8806 396.2687 0.0615 -1.0000 -1.0000 5017593 1596343843.00 151.3583 60.0020 32.0000 1.9802 1.9818 396.1274 396.5159 0.0615 -1.0000 -1.0000 5017872 1596343843.10 151.3583 60.0020 32.0000 1.9804 1.9820 396.2400 396.6282 0.0614 -1.0000 -1.0000 5017942 1596343843.20 151.3583 60.0020 32.0000 1.9813 1.9829 396.2426 396.6296 0.0613 -1.0000 -1.0000 5018012 1596343843.30 151.3583 60.0020 32.0000 1.9813 1.9829 396.0069 396.3954 0.0615 -1.0000 -1.0000 5018072 1596343843.40 151.8077 60.0020 32.0000 1.9812 1.9828 395.8453 396.2336 0.0616 -1.0000 -1.0000 5018132 1596343843.50 151.8077 60.0020 32.0000 1.9821 1.9837 395.7500 396.1379 0.0614 -1.0000 -1.0000 5018212 1596343843.60 151.8077 60.0020 32.0000 1.9828 1.9844 396.2392 396.6268 0.0615 -1.0000 -1.0000 5018272 1596343843.70 151.8077 60.0020 32.0000 1.9813 1.9829 396.3019 396.6900 0.0614 -1.0000 -1.0000 5018332 1596343843.80 151.8077 60.0020 32.0000 1.9829 1.9845 396.0948 396.4830 0.0616 -1.0000 -1.0000 5018412 1596343843.90 151.8077 60.0020 32.0000 1.9834 1.9850 395.8494 396.2375 0.0614 -1.0000 -1.0000 5018472 1596343844.00 151.7280 60.0020 32.0000 1.9815 1.9831 396.1239 396.5116 0.0614 -1.0000 -1.0000 5018532 1596343844.10 151.2596 60.0020 32.0000 1.9811 1.9827 396.3742 396.7621 0.0614 -1.0000 -1.0000 5018602 1596343844.20 151.2596 60.0020 32.0000 1.9801 1.9817 396.3112 396.6999 0.0616 -1.0000 -1.0000 5018672 1596343844.30 151.2596 60.0020 32.0000 1.9801 1.9817 396.0942 396.4837 0.0616 -1.0000 -1.0000 5018732 1596343844.40 151.2596 60.0020 32.0000 1.9822 1.9838 395.5827 395.9694 0.0614 -1.0000 -1.0000 5018802 1596343844.50 151.2596 60.0020 32.0000 1.9816 1.9832 395.8082 396.1953 0.0613 -1.0000 -1.0000 5019491 1596343844.60 151.6073 59.9999 32.0000 1.9812 1.9828 396.0599 396.4481 0.0615 -1.0000 -1.0000 5019561 1596343844.70 151.6073 59.9999 32.0000 1.9811 1.9827 396.1118 396.5002 0.0616 -1.0000 -1.0000 5019641 1596343844.80 151.6073 59.9999 32.0000 1.9814 1.9830 396.0418 396.4300 0.0615 -1.0000 -1.0000 5019701 1596343844.90 151.6073 59.9999 32.0000 1.9832 1.9848 395.7658 396.1542 0.0616 -1.0000 -1.0000 5019781 1596343845.00 151.6073 59.9999 32.0000 1.9842 1.9858 395.9181 396.3063 0.0614 -1.0000 -1.0000 5019871 1596343845.10 151.6073 59.9999 32.0000 1.9818 1.9834 396.2443 396.6328 0.0616 -1.0000 -1.0000 5019931 1596343845.20 151.5342 59.9999 32.0000 1.9805 1.9821 396.1277 396.5162 0.0616 -1.0000 -1.0000 5020001 1596343845.30 151.5287 59.9999 32.0000 1.9811 1.9827 396.0598 396.4485 0.0616 -1.0000 -1.0000 5020071 1596343845.40 151.5287 59.9999 32.0000 1.9803 1.9819 395.8083 396.1960 0.0615 -1.0000 -1.0000 5020131 1596343845.50 151.5287 59.9999 32.0000 1.9809 1.9825 395.9850 396.3735 0.0615 -1.0000 -1.0000 5020201 1596343845.60 151.5287 59.9999 32.0000 1.9795 1.9811 396.2228 396.6110 0.0615 -1.0000 -1.0000 5020261 1596343845.70 151.5383 59.9999 32.0000 1.9812 1.9828 396.2533 396.6425 0.0617 -1.0000 -1.0000 5020331 1596343845.80 151.7283 59.9999 32.0000 1.9827 1.9843 396.0340 396.4230 0.0616 -1.0000 -1.0000 5020401 1596343845.90 151.7283 59.9999 32.0000 1.9828 1.9844 395.8014 396.1889 0.0614 -1.0000 -1.0000 5020461 1596343846.00 151.7283 59.9999 32.0000 1.9813 1.9829 396.1338 396.5220 0.0615 -1.0000 -1.0000 5020641 1596343846.10 151.7283 59.9999 32.0000 1.9786 1.9802 396.3219 396.7101 0.0615 -1.0000 -1.0000 5020711 1596343846.20 151.7283 59.9999 32.0000 1.9798 1.9814 396.0545 396.4426 0.0615 -1.0000 -1.0000 5020771 1596343846.30 151.7283 59.9999 32.0000 1.9820 1.9836 395.8297 396.2182 0.0616 -1.0000 -1.0000 5020831 1596343846.40 151.7283 59.9999 32.0000 1.9818 1.9834 395.8273 396.2160 0.0616 -1.0000 -1.0000 5020911 1596343846.50 151.7283 59.9999 32.0000 1.9820 1.9836 396.1260 396.5139 0.0614 -1.0000 -1.0000 5021141 1596343846.60 151.7283 59.9999 32.0000 1.9816 1.9832 396.1711 396.5594 0.0615 -1.0000 -1.0000 5021201 1596343846.70 151.7283 59.9999 32.0000 1.9829 1.9845 395.9670 396.3559 0.0617 -1.0000 -1.0000 5021271 1596343846.80 151.7283 59.9999 32.0000 1.9822 1.9838 395.6573 396.0467 0.0618 -1.0000 -1.0000 5021341 1596343846.90 151.5230 59.9999 32.0000 1.9796 1.9812 395.8740 396.2629 0.0615 -1.0000 -1.0000 5021411 1596343847.00 151.5230 59.9999 32.0000 1.9805 1.9821 396.2903 396.6786 0.0615 -1.0000 -1.0000 5021470 1596343847.10 151.5230 59.9999 32.0000 1.9813 1.9829 396.2289 396.6166 0.0615 -1.0000 -1.0000 5021650 1596343847.20 151.5230 59.9999 32.0000 1.9817 1.9833 396.3595 396.7473 0.0612 -1.0000 -1.0000 5021721 1596343847.30 151.5230 59.9999 32.0000 1.9817 1.9832 395.9249 396.3125 0.0615 -1.0000 -1.0000 5021780 1596343847.40 151.5230 59.9999 32.0000 1.9822 1.9838 395.7636 396.1522 0.0616 -1.0000 -1.0000 5021850 1596343847.50 151.4412 59.9999 32.0000 1.9820 1.9836 396.0524 396.4415 0.0617 -1.0000 -1.0000 5021920 1596343847.60 151.4412 59.9999 32.0000 1.9813 1.9829 396.3182 396.7073 0.0616 -1.0000 -1.0000 5022360 1596343847.70 151.4412 59.9999 32.0000 1.9809 1.9825 396.1873 396.5766 0.0616 -1.0000 -1.0000 5022430 1596343847.80 151.4412 59.9999 32.0000 1.9814 1.9830 396.0603 396.4476 0.0613 -1.0000 -1.0000 5022500 1596343847.90 151.4412 59.9999 32.0000 1.9818 1.9834 395.8121 396.1994 0.0614 -1.0000 -1.0000 5022560 1596343848.00 151.4531 59.9999 32.0000 1.9839 1.9855 395.8512 396.2383 0.0613 -1.0000 -1.0000 5022620 1596343848.10 151.5028 59.9999 32.0000 1.9804 1.9820 396.1622 396.5502 0.0615 -1.0000 -1.0000 5022890 1596343848.20 151.5028 59.9999 32.0000 1.9809 1.9825 396.3532 396.7418 0.0616 -1.0000 -1.0000 5022960 1596343848.30 151.5028 59.9999 32.0000 1.9796 1.9812 396.2290 396.6173 0.0615 -1.0000 -1.0000 5023020 1596343848.40 151.5028 59.9999 32.0000 1.9809 1.9825 395.7816 396.1702 0.0616 -1.0000 -1.0000 5023090 1596343848.50 151.5028 59.9999 32.0000 1.9809 1.9825 395.7244 396.1118 0.0614 -1.0000 -1.0000 5023160 1596343848.60 151.4186 59.9999 32.0000 1.9816 1.9832 395.9161 396.3038 0.0614 -1.0000 -1.0000 5023220 1596343848.70 151.4186 59.9999 32.0000 1.9800 1.9816 396.1058 396.4940 0.0616 -1.0000 -1.0000 5023290 1596343848.80 151.4186 59.9999 32.0000 1.9801 1.9817 396.1439 396.5331 0.0616 -1.0000 -1.0000 5023360 1596343848.90 151.4186 59.9999 32.0000 1.9823 1.9839 396.1026 396.4921 0.0617 -1.0000 -1.0000 5023430 1596343849.00 151.4186 59.9999 32.0000 1.9806 1.9822 395.9224 396.3118 0.0617 -1.0000 -1.0000 5023500 1596343849.10 151.4663 59.9999 32.0000 1.9820 1.9836 395.9134 396.3023 0.0616 -1.0000 -1.0000 5023559 1596343849.20 151.4718 59.9999 32.0000 1.9810 1.9826 396.1415 396.5302 0.0616 -1.0000 -1.0000 5023630 1596343849.30 151.4718 59.9999 32.0000 1.9803 1.9819 396.3323 396.7209 0.0614 -1.0000 -1.0000 5023689 1596343849.40 151.4718 59.9999 32.0000 1.9810 1.9826 396.2690 396.6569 0.0614 -1.0000 -1.0000 5023759 1596343849.50 151.4718 59.9999 32.0000 1.9809 1.9825 395.7803 396.1679 0.0614 -1.0000 -1.0000 5023829 1596343849.60 151.4718 59.9999 32.0000 1.9817 1.9833 396.0834 396.4713 0.0615 -1.0000 -1.0000 5024179 1596343849.70 151.5651 59.9990 32.0000 1.9811 1.9827 396.1651 396.5525 0.0614 -1.0000 -1.0000 5024239 1596343849.80 151.5651 59.9990 32.0000 1.9805 1.9821 396.2671 396.6556 0.0615 -1.0000 -1.0000 5024309 1596343849.90 151.5651 59.9990 32.0000 1.9815 1.9831 395.9661 396.3548 0.0616 -1.0000 -1.0000 5024379 1596343850.00 151.5651 59.9990 32.0000 1.9821 1.9837 395.9563 396.3458 0.0616 -1.0000 -1.0000 5024439 1596343850.10 151.5651 59.9990 32.0000 1.9817 1.9833 395.9375 396.3260 0.0616 -1.0000 -1.0000 5024699 1596343850.20 151.5651 59.9990 32.0000 1.9810 1.9826 395.8625 396.2506 0.0615 -1.0000 -1.0000 5024759 1596343850.30 151.5681 59.9990 32.0000 1.9795 1.9811 396.2244 396.6124 0.0614 -1.0000 -1.0000 5024819 1596343850.40 151.5775 59.9990 32.0000 1.9801 1.9817 396.1735 396.5615 0.0614 -1.0000 -1.0000 5024889 1596343850.50 151.5775 59.9990 32.0000 1.9813 1.9829 396.2258 396.6150 0.0617 -1.0000 -1.0000 5024959 1596343850.60 151.5775 59.9990 32.0000 1.9825 1.9841 395.9428 396.3317 0.0615 -1.0000 -1.0000 5025019 1596343850.70 151.5775 59.9990 32.0000 1.9825 1.9841 395.9352 396.3224 0.0613 -1.0000 -1.0000 5025169 1596343850.80 151.5775 59.9990 32.0000 1.9817 1.9833 396.1412 396.5306 0.0617 -1.0000 -1.0000 5025229 1596343850.90 151.8014 59.9990 32.0000 1.9831 1.9847 396.2206 396.6094 0.0615 -1.0000 -1.0000 5025299 1596343851.00 151.8014 59.9990 32.0000 1.9835 1.9851 395.8990 396.2881 0.0617 -1.0000 -1.0000 5025359 1596343851.10 151.8014 59.9990 32.0000 1.9856 1.9872 395.7902 396.1786 0.0615 -1.0000 -1.0000 5025429 1596343851.20 151.8014 59.9990 32.0000 1.9823 1.9839 395.9965 396.3849 0.0616 -1.0000 -1.0000 5025668 1596343851.30 151.8014 59.9990 32.0000 1.9813 1.9829 396.1432 396.5319 0.0615 -1.0000 -1.0000 5025729 1596343851.40 151.5959 59.9990 32.0000 1.9815 1.9831 396.1600 396.5484 0.0615 -1.0000 -1.0000 5025788 1596343851.50 151.4502 59.9990 32.0000 1.9826 1.9842 395.8317 396.2193 0.0614 -1.0000 -1.0000 5025868 1596343851.60 151.4502 59.9990 32.0000 1.9824 1.9840 395.6937 396.0806 0.0614 -1.0000 -1.0000 5025928 1596343851.70 151.4502 59.9990 32.0000 1.9811 1.9827 396.1181 396.5063 0.0615 -1.0000 -1.0000 5026208 1596343851.80 151.4502 59.9990 32.0000 1.9802 1.9818 396.2962 396.6852 0.0616 -1.0000 -1.0000 5026278 1596343851.90 151.4502 59.9990 32.0000 1.9800 1.9816 396.0958 396.4841 0.0615 -1.0000 -1.0000 5026338 1596343852.00 151.3979 59.9990 32.0000 1.9809 1.9825 395.7728 396.1617 0.0616 -1.0000 -1.0000 5026408 1596343852.10 151.3860 59.9990 32.0000 1.9815 1.9831 395.6019 395.9901 0.0616 -1.0000 -1.0000 5026478 1596343852.20 151.3860 59.9990 32.0000 1.9811 1.9827 395.8077 396.1963 0.0616 -1.0000 -1.0000 5026678 1596343852.30 151.3860 59.9990 32.0000 1.9809 1.9825 395.9844 396.3734 0.0616 -1.0000 -1.0000 5026738 1596343852.40 151.3860 59.9990 32.0000 1.9799 1.9815 396.1306 396.5190 0.0615 -1.0000 -1.0000 5026808 1596343852.50 151.3860 59.9990 32.0000 1.9812 1.9828 396.1040 396.4937 0.0617 -1.0000 -1.0000 5026878 1596343852.60 151.5885 59.9990 32.0000 1.9826 1.9842 396.0226 396.4116 0.0616 -1.0000 -1.0000 5026938 1596343852.70 151.5885 59.9990 32.0000 1.9829 1.9845 395.7957 396.1840 0.0616 -1.0000 -1.0000 5028127 1596343852.80 151.5885 59.9990 32.0000 1.9826 1.9842 396.1802 396.5691 0.0616 -1.0000 -1.0000 5028187 1596343852.90 151.5885 59.9990 32.0000 1.9813 1.9829 396.1000 396.4881 0.0615 -1.0000 -1.0000 5028257 1596343853.00 151.5885 59.9990 32.0000 1.9809 1.9825 396.2358 396.6244 0.0615 -1.0000 -1.0000 5028317 1596343853.10 151.5560 59.9990 32.0000 1.9837 1.9853 396.0232 396.4116 0.0615 -1.0000 -1.0000 5028397 1596343853.20 151.5555 59.9990 32.0000 1.9828 1.9844 395.7234 396.1111 0.0615 -1.0000 -1.0000 5028467 1596343853.30 151.5555 59.9990 32.0000 1.9818 1.9834 395.8016 396.1904 0.0616 -1.0000 -1.0000 5028527 1596343853.40 151.5555 59.9990 32.0000 1.9802 1.9818 395.9966 396.3854 0.0616 -1.0000 -1.0000 5028597 1596343853.50 151.5555 59.9990 32.0000 1.9796 1.9812 396.0489 396.4372 0.0615 -1.0000 -1.0000 5028667 1596343853.60 151.4787 59.9990 32.0000 1.9823 1.9839 396.0097 396.3985 0.0615 -1.0000 -1.0000 5028727 1596343853.70 151.3818 59.9990 32.0000 1.9831 1.9847 395.8459 396.2346 0.0616 -1.0000 -1.0000 5028787 1596343853.80 151.3818 59.9990 32.0000 1.9826 1.9842 395.6161 396.0049 0.0616 -1.0000 -1.0000 5028867 1596343853.90 151.3818 59.9990 32.0000 1.9818 1.9834 396.1691 396.5576 0.0615 -1.0000 -1.0000 5028927 1596343854.00 151.3818 59.9990 32.0000 1.9815 1.9831 396.1615 396.5497 0.0615 -1.0000 -1.0000 5028987 1596343854.10 151.3818 59.9990 32.0000 1.9830 1.9846 395.8753 396.2642 0.0616 -1.0000 -1.0000 5029057 1596343854.20 151.6449 59.9990 32.0000 1.9831 1.9847 395.9121 396.3006 0.0616 -1.0000 -1.0000 5029127 1596343854.30 151.6449 59.9990 32.0000 1.9813 1.9829 396.1432 396.5318 0.0615 -1.0000 -1.0000 5029186 1596343854.40 151.6449 59.9990 32.0000 1.9805 1.9821 396.1672 396.5560 0.0615 -1.0000 -1.0000 5029256 1596343854.50 151.6449 59.9990 32.0000 1.9805 1.9821 396.0412 396.4289 0.0614 -1.0000 -1.0000 5029326 1596343854.60 151.6449 59.9990 32.0000 1.9833 1.9849 395.7239 396.1120 0.0616 -1.0000 -1.0000 5029386 1596343854.70 151.6449 59.9990 32.0000 1.9815 1.9831 395.8972 396.2856 0.0616 -1.0000 -1.0000 5029466 1596343854.80 151.4421 59.9993 32.0000 1.9795 1.9811 396.1379 396.5269 0.0615 -1.0000 -1.0000 5029906 1596343854.90 151.4421 59.9993 32.0000 1.9802 1.9818 396.0006 396.3894 0.0616 -1.0000 -1.0000 5029976 1596343855.00 151.4421 59.9993 32.0000 1.9814 1.9830 395.6005 395.9893 0.0617 -1.0000 -1.0000 5030046 1596343855.10 151.4421 59.9993 32.0000 1.9807 1.9823 395.8604 396.2492 0.0615 -1.0000 -1.0000 5030106 1596343855.20 151.4421 59.9993 32.0000 1.9797 1.9813 396.1569 396.5446 0.0614 -1.0000 -1.0000 5030176 1596343855.30 151.4475 59.9993 32.0000 1.9804 1.9820 396.0358 396.4240 0.0616 -1.0000 -1.0000 5030236 1596343855.40 151.4801 59.9993 32.0000 1.9815 1.9831 395.9068 396.2958 0.0616 -1.0000 -1.0000 5030306 1596343855.50 151.4801 59.9993 32.0000 1.9811 1.9827 395.7784 396.1678 0.0617 -1.0000 -1.0000 5030376 1596343855.60 151.4801 59.9993 32.0000 1.9813 1.9829 395.6371 396.0254 0.0616 -1.0000 -1.0000 5030436 1596343855.70 151.4801 59.9993 32.0000 1.9817 1.9833 396.0374 396.4260 0.0615 -1.0000 -1.0000 5030496 1596343855.80 151.4801 59.9993 32.0000 1.9811 1.9827 396.0932 396.4825 0.0616 -1.0000 -1.0000 5031016 1596343855.90 151.6327 59.9993 32.0000 1.9800 1.9816 396.2471 396.6356 0.0615 -1.0000 -1.0000 5031086 1596343856.00 151.8708 59.9993 32.0000 1.9820 1.9836 396.1702 396.5586 0.0615 -1.0000 -1.0000 5031146 1596343856.10 151.8708 59.9993 32.0000 1.9809 1.9825 395.8835 396.2714 0.0615 -1.0000 -1.0000 5031216 1596343856.20 151.8708 59.9993 32.0000 1.9809 1.9825 396.1562 396.5447 0.0615 -1.0000 -1.0000 5031276 1596343856.30 151.8708 59.9993 32.0000 1.9822 1.9838 396.3230 396.7123 0.0616 -1.0000 -1.0000 5031345 1596343856.40 151.8708 59.9993 32.0000 1.9829 1.9845 395.9044 396.2924 0.0615 -1.0000 -1.0000 5031416 1596343856.50 151.8708 59.9993 32.0000 1.9827 1.9843 395.8704 396.2594 0.0617 -1.0000 -1.0000 5031475 1596343856.60 151.3628 59.9993 32.0000 1.9800 1.9816 396.0746 396.4618 0.0613 -1.0000 -1.0000 5031545 1596343856.70 151.3628 59.9993 32.0000 1.9803 1.9819 396.1864 396.5750 0.0617 -1.0000 -1.0000 5031615 1596343856.80 151.3628 59.9993 32.0000 1.9819 1.9835 396.0326 396.4223 0.0617 -1.0000 -1.0000 5031685 1596343856.90 151.3628 59.9993 32.0000 1.9822 1.9838 395.8205 396.2080 0.0614 -1.0000 -1.0000 5031755 1596343857.00 151.3628 59.9993 32.0000 1.9820 1.9836 395.7654 396.1529 0.0615 -1.0000 -1.0000 5031815 1596343857.10 151.3989 59.9993 32.0000 1.9820 1.9836 395.8201 396.2087 0.0616 -1.0000 -1.0000 5031875 1596343857.20 151.5797 59.9993 32.0000 1.9816 1.9832 396.1702 396.5598 0.0617 -1.0000 -1.0000 5031955 1596343857.30 151.5797 59.9993 32.0000 1.9817 1.9833 396.1629 396.5514 0.0615 -1.0000 -1.0000 5032755 1596343857.40 151.5797 59.9993 32.0000 1.9817 1.9833 395.8155 396.2033 0.0614 -1.0000 -1.0000 5032815 1596343857.50 151.5797 59.9993 32.0000 1.9816 1.9832 395.7658 396.1541 0.0615 -1.0000 -1.0000 5032895 1596343857.60 151.5797 59.9993 32.0000 1.9793 1.9809 396.0776 396.4655 0.0615 -1.0000 -1.0000 5032955 1596343857.70 151.5797 59.9993 32.0000 1.9797 1.9813 396.1345 396.5228 0.0615 -1.0000 -1.0000 5033015 1596343857.80 151.6556 59.9993 32.0000 1.9793 1.9809 396.1766 396.5659 0.0616 -1.0000 -1.0000 5033095 1596343857.90 151.6635 59.9993 32.0000 1.9841 1.9857 395.8828 396.2712 0.0616 -1.0000 -1.0000 5033154 1596343858.00 151.6635 59.9993 32.0000 1.9817 1.9833 395.9830 396.3711 0.0615 -1.0000 -1.0000 5033215 1596343858.10 151.6635 59.9993 32.0000 1.9802 1.9818 396.0449 396.4334 0.0616 -1.0000 -1.0000 5033284 1596343858.20 151.6635 59.9993 32.0000 1.9810 1.9826 396.2369 396.6252 0.0614 -1.0000 -1.0000 5033354 1596343858.30 151.5283 59.9993 32.0000 1.9805 1.9821 395.7601 396.1489 0.0617 -1.0000 -1.0000 5033415 1596343858.40 151.2604 59.9993 32.0000 1.9810 1.9826 395.6585 396.0461 0.0615 -1.0000 -1.0000 5033484 1596343858.50 151.2604 59.9993 32.0000 1.9814 1.9830 395.8391 396.2273 0.0615 -1.0000 -1.0000 5033544 1596343858.60 151.2604 59.9993 32.0000 1.9800 1.9815 396.1495 396.5370 0.0614 -1.0000 -1.0000 5033614 1596343858.70 151.2604 59.9993 32.0000 1.9793 1.9809 396.1109 396.4996 0.0616 -1.0000 -1.0000 5033684 1596343858.80 151.2604 59.9993 32.0000 1.9806 1.9822 396.1879 396.5768 0.0616 -1.0000 -1.0000 5033744 1596343858.90 151.2604 59.9993 32.0000 1.9807 1.9823 395.9838 396.3718 0.0616 -1.0000 -1.0000 5034194 1596343859.00 151.5166 59.9993 32.0000 1.9824 1.9840 395.8688 396.2573 0.0615 -1.0000 -1.0000 5034254 1596343859.10 151.5166 59.9993 32.0000 1.9816 1.9832 395.9380 396.3273 0.0617 -1.0000 -1.0000 5034314 1596343859.20 151.5166 59.9993 32.0000 1.9804 1.9820 395.9032 396.2915 0.0616 -1.0000 -1.0000 5034394 1596343859.30 151.5166 59.9993 32.0000 1.9812 1.9828 396.0721 396.4611 0.0616 -1.0000 -1.0000 5034474 1596343859.40 151.5166 59.9993 32.0000 1.9810 1.9826 395.7326 396.1209 0.0615 -1.0000 -1.0000 5034544 1596343859.50 151.5194 59.9993 32.0000 1.9827 1.9843 395.8265 396.2147 0.0616 -1.0000 -1.0000 5034614 1596343859.60 151.5236 59.9993 32.0000 1.9831 1.9847 395.8027 396.1914 0.0616 -1.0000 -1.0000 5034674 1596343859.70 151.5236 59.9993 32.0000 1.9807 1.9823 396.0250 396.4139 0.0616 -1.0000 -1.0000 5034744 1596343859.80 151.5236 59.9993 32.0000 1.9790 1.9806 396.0959 396.4839 0.0615 -1.0000 -1.0000 5034814 1596343859.90 151.5236 59.9993 32.0000 1.9821 1.9837 395.9580 396.3458 0.0614 -1.0000 -1.0000 5034874 1596343860.00 151.5236 59.9993 32.0000 1.9825 1.9841 395.7364 396.1246 0.0615 -1.0000 -1.0000 5034934 1596343860.10 151.3883 60.0001 32.0000 1.9813 1.9829 395.9034 396.2909 0.0614 -1.0000 -1.0000 5035014 1596343860.20 151.3883 60.0001 32.0000 1.9822 1.9838 396.1984 396.5873 0.0616 -1.0000 -1.0000 5035074 1596343860.30 151.3883 60.0001 32.0000 1.9811 1.9827 396.3301 396.7175 0.0614 -1.0000 -1.0000 5035134 1596343860.40 151.3883 60.0001 32.0000 1.9806 1.9822 396.1892 396.5776 0.0615 -1.0000 -1.0000 5036013 1596343860.50 151.3883 60.0001 32.0000 1.9817 1.9833 395.9373 396.3253 0.0615 -1.0000 -1.0000 5036073 1596343860.60 151.3883 60.0001 32.0000 1.9807 1.9823 395.9471 396.3361 0.0616 -1.0000 -1.0000 5036133 1596343860.70 151.3883 60.0001 32.0000 1.9817 1.9833 396.1205 396.5095 0.0616 -1.0000 -1.0000 5036203 1596343860.80 151.3828 60.0001 32.0000 1.9800 1.9816 396.0818 396.4709 0.0616 -1.0000 -1.0000 5036273 1596343860.90 151.3764 60.0001 32.0000 1.9821 1.9837 395.8721 396.2600 0.0615 -1.0000 -1.0000 5036343 1596343861.00 151.3764 60.0001 32.0000 1.9830 1.9846 395.8570 396.2449 0.0615 -1.0000 -1.0000 5036413 1596343861.10 151.3764 60.0001 32.0000 1.9830 1.9846 395.7616 396.1499 0.0615 -1.0000 -1.0000 5036473 1596343861.20 151.3764 60.0001 32.0000 1.9803 1.9819 395.7756 396.1635 0.0615 -1.0000 -1.0000 5036543 1596343861.30 151.3764 60.0001 32.0000 1.9794 1.9810 396.1963 396.5853 0.0616 -1.0000 -1.0000 5036603 1596343861.40 151.6822 60.0001 32.0000 1.9796 1.9812 396.1114 396.4996 0.0615 -1.0000 -1.0000 5036683 1596343861.50 151.6822 60.0001 32.0000 1.9803 1.9819 396.0184 396.4072 0.0616 -1.0000 -1.0000 5036753 1596343861.60 151.6822 60.0001 32.0000 1.9805 1.9821 395.4645 395.8531 0.0616 -1.0000 -1.0000 5036813 1596343861.70 151.6822 60.0001 32.0000 1.9810 1.9826 395.8720 396.2593 0.0614 -1.0000 -1.0000 5036873 1596343861.80 151.6822 60.0001 32.0000 1.9819 1.9835 396.0931 396.4808 0.0614 -1.0000 -1.0000 5036953 1596343861.90 151.6822 60.0001 32.0000 1.9828 1.9844 396.2693 396.6583 0.0616 -1.0000 -1.0000 5037013 1596343862.00 151.5726 60.0001 32.0000 1.9821 1.9837 396.0997 396.4883 0.0615 -1.0000 -1.0000 5037073 1596343862.10 151.5726 60.0001 32.0000 1.9827 1.9843 395.6124 395.9978 0.0611 -1.0000 -1.0000 5037153 1596343862.20 151.5726 60.0001 32.0000 1.9818 1.9834 395.9593 396.3473 0.0615 -1.0000 -1.0000 5037213 1596343862.30 151.5726 60.0001 32.0000 1.9818 1.9834 396.1046 396.4930 0.0616 -1.0000 -1.0000 5037273 1596343862.40 151.5726 60.0001 32.0000 1.9811 1.9827 396.2129 396.6017 0.0615 -1.0000 -1.0000 5037352 1596343862.50 151.5726 60.0001 32.0000 1.9814 1.9830 396.0213 396.4099 0.0617 -1.0000 -1.0000 5037413 1596343862.60 151.5665 60.0001 32.0000 1.9816 1.9832 395.7115 396.1000 0.0615 -1.0000 -1.0000 5037472 1596343862.70 151.5665 60.0001 32.0000 1.9814 1.9830 396.0293 396.4169 0.0614 -1.0000 -1.0000 5037543 1596343862.80 151.5665 60.0001 32.0000 1.9806 1.9822 396.2039 396.5918 0.0615 -1.0000 -1.0000 5037613 1596343862.90 151.5665 60.0001 32.0000 1.9816 1.9832 396.2108 396.5994 0.0615 -1.0000 -1.0000 5037682 1596343863.00 151.5665 60.0001 32.0000 1.9824 1.9840 396.0306 396.4192 0.0615 -1.0000 -1.0000 5037742 1596343863.10 151.4334 60.0001 32.0000 1.9833 1.9849 395.7715 396.1592 0.0615 -1.0000 -1.0000 5037812 1596343863.20 151.4294 60.0001 32.0000 1.9818 1.9834 395.9826 396.3703 0.0614 -1.0000 -1.0000 5037882 1596343863.30 151.4294 60.0001 32.0000 1.9795 1.9811 396.1699 396.5580 0.0615 -1.0000 -1.0000 5037942 1596343863.40 151.4294 60.0001 32.0000 1.9798 1.9814 396.0950 396.4841 0.0617 -1.0000 -1.0000 5038002 1596343863.50 151.4294 60.0001 32.0000 1.9823 1.9839 395.8031 396.1906 0.0614 -1.0000 -1.0000 5038142 1596343863.60 151.4294 60.0001 32.0000 1.9823 1.9839 395.6938 396.0815 0.0615 -1.0000 -1.0000 5038202 1596343863.70 151.3976 60.0001 32.0000 1.9807 1.9823 396.0162 396.4045 0.0615 -1.0000 -1.0000 5038262 1596343863.80 151.3976 60.0001 32.0000 1.9807 1.9823 396.0116 396.4000 0.0615 -1.0000 -1.0000 5038342 1596343863.90 151.3976 60.0001 32.0000 1.9811 1.9827 395.7885 396.1760 0.0614 -1.0000 -1.0000 5038402 1596343864.00 151.3976 60.0001 32.0000 1.9833 1.9849 395.7695 396.1569 0.0614 -1.0000 -1.0000 5038652 1596343864.10 151.3976 60.0001 32.0000 1.9818 1.9834 395.7980 396.1862 0.0616 -1.0000 -1.0000 5038732 1596343864.20 151.5565 60.0001 32.0000 1.9797 1.9813 396.0431 396.4315 0.0615 -1.0000 -1.0000 5038792 1596343864.30 151.6142 60.0001 32.0000 1.9787 1.9802 396.2014 396.5895 0.0615 -1.0000 -1.0000 5038852 1596343864.40 151.6142 60.0001 32.0000 1.9792 1.9808 396.3090 396.6981 0.0616 -1.0000 -1.0000 5038932 1596343864.50 151.6142 60.0001 32.0000 1.9811 1.9827 396.0877 396.4764 0.0615 -1.0000 -1.0000 5039162 1596343864.60 151.6142 60.0001 32.0000 1.9820 1.9836 395.9395 396.3280 0.0616 -1.0000 -1.0000 5039232 1596343864.70 151.6142 60.0001 32.0000 1.9817 1.9833 395.8393 396.2281 0.0615 -1.0000 -1.0000 5039301 1596343864.80 151.5834 59.9986 32.0000 1.9807 1.9823 396.0594 396.4478 0.0616 -1.0000 -1.0000 5039371 1596343864.90 151.5834 59.9986 32.0000 1.9813 1.9829 396.2171 396.6061 0.0616 -1.0000 -1.0000 5039442 1596343865.00 151.5834 59.9986 32.0000 1.9812 1.9828 396.0983 396.4875 0.0616 -1.0000 -1.0000 5039511 1596343865.10 151.5834 59.9986 32.0000 1.9814 1.9830 395.8888 396.2778 0.0617 -1.0000 -1.0000 5039681 1596343865.20 151.5834 59.9986 32.0000 1.9821 1.9837 395.7567 396.1464 0.0617 -1.0000 -1.0000 5039761 1596343865.30 151.5295 59.9986 32.0000 1.9820 1.9836 396.0805 396.4686 0.0614 -1.0000 -1.0000 5039821 1596343865.40 151.5295 59.9986 32.0000 1.9807 1.9823 396.1086 396.4970 0.0616 -1.0000 -1.0000 5039881 1596343865.50 151.5295 59.9986 32.0000 1.9808 1.9824 396.1852 396.5742 0.0616 -1.0000 -1.0000 5039971 1596343865.60 151.5295 59.9986 32.0000 1.9821 1.9837 396.0373 396.4265 0.0617 -1.0000 -1.0000 5040151 1596343865.70 151.5295 59.9986 32.0000 1.9828 1.9844 395.8497 396.2376 0.0615 -1.0000 -1.0000 5040211 1596343865.80 151.5295 59.9986 32.0000 1.9828 1.9844 395.9863 396.3749 0.0616 -1.0000 -1.0000 5040281 1596343865.90 151.7301 59.9986 32.0000 1.9800 1.9816 396.0627 396.4509 0.0615 -1.0000 -1.0000 5040341 1596343866.00 151.7301 59.9986 32.0000 1.9821 1.9837 395.8549 396.2422 0.0615 -1.0000 -1.0000 5040401 1596343866.10 151.7301 59.9986 32.0000 1.9835 1.9851 395.8234 396.2120 0.0616 -1.0000 -1.0000 5041141 1596343866.20 151.7301 59.9986 32.0000 1.9820 1.9835 395.8402 396.2268 0.0612 -1.0000 -1.0000 5041210 1596343866.30 151.7301 59.9986 32.0000 1.9800 1.9816 396.1079 396.4962 0.0615 -1.0000 -1.0000 5041270 1596343866.40 151.7301 59.9986 32.0000 1.9818 1.9834 396.0420 396.4303 0.0615 -1.0000 -1.0000 5041420 1596343866.50 151.4576 59.9986 32.0000 1.9826 1.9842 395.8758 396.2645 0.0616 -1.0000 -1.0000 5041480 1596343866.60 151.4576 59.9986 32.0000 1.9849 1.9865 395.7525 396.1406 0.0615 -1.0000 -1.0000 5041540 1596343866.70 151.4576 59.9986 32.0000 1.9831 1.9847 395.8533 396.2419 0.0616 -1.0000 -1.0000 5041620 1596343866.80 151.4576 59.9986 32.0000 1.9817 1.9833 396.1418 396.5296 0.0615 -1.0000 -1.0000 5041680 1596343866.90 151.4576 59.9986 32.0000 1.9801 1.9817 396.1799 396.5685 0.0615 -1.0000 -1.0000 5041750 1596343867.00 151.5908 59.9986 32.0000 1.9803 1.9819 396.3358 396.7239 0.0615 -1.0000 -1.0000 5041820 1596343867.10 151.5908 59.9986 32.0000 1.9822 1.9838 395.8261 396.2158 0.0616 -1.0000 -1.0000 5041890 1596343867.20 151.5908 59.9986 32.0000 1.9816 1.9831 395.6734 396.0608 0.0615 -1.0000 -1.0000 5041960 1596343867.30 151.5908 59.9986 32.0000 1.9805 1.9821 395.8061 396.1941 0.0615 -1.0000 -1.0000 5042020 1596343867.40 151.5908 59.9986 32.0000 1.9797 1.9813 396.1643 396.5522 0.0614 -1.0000 -1.0000 5042080 1596343867.50 151.5908 59.9986 32.0000 1.9802 1.9818 396.1649 396.5535 0.0616 -1.0000 -1.0000 5042160 1596343867.60 151.4367 59.9986 32.0000 1.9822 1.9838 396.1753 396.5629 0.0614 -1.0000 -1.0000 5042390 1596343867.70 151.4367 59.9986 32.0000 1.9818 1.9834 395.9468 396.3345 0.0615 -1.0000 -1.0000 5042450 1596343867.80 151.4367 59.9986 32.0000 1.9817 1.9833 395.8287 396.2163 0.0614 -1.0000 -1.0000 5042530 1596343867.90 151.4367 59.9986 32.0000 1.9822 1.9838 396.1447 396.5331 0.0615 -1.0000 -1.0000 5042590 1596343868.00 151.4367 59.9986 32.0000 1.9804 1.9820 396.2992 396.6882 0.0616 -1.0000 -1.0000 5042650 1596343868.10 151.4367 59.9986 32.0000 1.9808 1.9824 396.1593 396.5489 0.0616 -1.0000 -1.0000 5042730 1596343868.20 151.4367 59.9986 32.0000 1.9809 1.9825 395.7926 396.1802 0.0615 -1.0000 -1.0000 5042790 1596343868.30 151.4367 59.9986 32.0000 1.9814 1.9830 395.9970 396.3854 0.0615 -1.0000 -1.0000 5042850 1596343868.40 151.4367 59.9986 32.0000 1.9802 1.9818 396.2580 396.6466 0.0615 -1.0000 -1.0000 5042920 1596343868.50 151.4367 59.9986 32.0000 1.9805 1.9821 396.1680 396.5554 0.0613 -1.0000 -1.0000 5042989 1596343868.60 151.5527 59.9986 32.0000 1.9798 1.9814 395.9210 396.3089 0.0616 -1.0000 -1.0000 5043419 1596343868.70 151.6688 59.9986 32.0000 1.9816 1.9832 395.8023 396.1907 0.0615 -1.0000 -1.0000 5043489 1596343868.80 151.6688 59.9986 32.0000 1.9813 1.9829 395.7437 396.1313 0.0615 -1.0000 -1.0000 5043569 1596343868.90 151.6688 59.9986 32.0000 1.9810 1.9826 396.0737 396.4630 0.0617 -1.0000 -1.0000 5043659 1596343869.00 151.6688 59.9986 32.0000 1.9804 1.9820 396.3262 396.7153 0.0617 -1.0000 -1.0000 5043749 1596343869.10 151.6688 59.9986 32.0000 1.9790 1.9806 396.1116 396.5018 0.0618 -1.0000 -1.0000 5043929 1596343869.20 151.5154 59.9986 32.0000 1.9813 1.9829 395.9801 396.3680 0.0615 -1.0000 -1.0000 5043999 1596343869.30 151.5019 59.9986 32.0000 1.9805 1.9821 396.0839 396.4723 0.0616 -1.0000 -1.0000 5044059 1596343869.40 151.5019 59.9986 32.0000 1.9811 1.9827 396.2171 396.6058 0.0615 -1.0000 -1.0000 5044129 1596343869.50 151.5019 59.9986 32.0000 1.9794 1.9810 396.3501 396.7394 0.0616 -1.0000 -1.0000 5044199 1596343869.60 151.5019 59.9986 32.0000 1.9822 1.9838 396.0320 396.4204 0.0615 -1.0000 -1.0000 5044729 1596343869.70 151.5019 59.9986 32.0000 1.9824 1.9840 395.8049 396.1938 0.0616 -1.0000 -1.0000 5044868 1596343869.80 151.5255 59.9989 32.0000 1.9840 1.9856 395.7207 396.1092 0.0616 -1.0000 -1.0000 5044939 1596343869.90 151.5351 59.9990 32.0000 1.9828 1.9844 395.8434 396.2324 0.0616 -1.0000 -1.0000 5045009 1596343870.00 151.5351 59.9990 32.0000 1.9812 1.9828 396.3331 396.7210 0.0614 -1.0000 -1.0000 5045068 1596343870.10 151.6017 59.9990 32.0000 1.9808 1.9824 396.1378 396.5257 0.0614 -1.0000 -1.0000 5045138 1596343870.20 151.6017 59.9990 32.0000 1.9813 1.9829 396.0700 396.4592 0.0617 -1.0000 -1.0000 5045208 1596343870.30 151.6017 59.9990 32.0000 1.9810 1.9826 395.7574 396.1451 0.0615 -1.0000 -1.0000 5045268 1596343870.40 151.6017 59.9990 32.0000 1.9800 1.9816 396.1107 396.4991 0.0616 -1.0000 -1.0000 5045338 1596343870.50 151.6017 59.9990 32.0000 1.9813 1.9829 396.2857 396.6744 0.0615 -1.0000 -1.0000 5045408 1596343870.60 151.6017 59.9990 32.0000 1.9813 1.9829 396.2437 396.6327 0.0616 -1.0000 -1.0000 5045468 1596343870.70 151.6017 59.9990 32.0000 1.9829 1.9845 395.7647 396.1521 0.0613 -1.0000 -1.0000 5045538 1596343870.80 151.6017 59.9990 32.0000 1.9812 1.9828 395.8606 396.2488 0.0616 -1.0000 -1.0000 5045608 1596343870.90 151.6017 59.9990 32.0000 1.9801 1.9817 396.1438 396.5322 0.0616 -1.0000 -1.0000 5045678 1596343871.00 151.4169 59.9990 32.0000 1.9804 1.9820 396.1158 396.5042 0.0615 -1.0000 -1.0000 5045748 1596343871.10 151.3799 59.9990 32.0000 1.9816 1.9832 396.0640 396.4521 0.0615 -1.0000 -1.0000 5045808 1596343871.20 151.6888 59.9990 32.0000 1.9819 1.9835 395.8012 396.1888 0.0615 -1.0000 -1.0000 5045878 1596343871.30 151.6893 59.9990 32.0000 1.9817 1.9833 395.7933 396.1808 0.0614 -1.0000 -1.0000 5045938 1596343871.40 151.6893 59.9990 32.0000 1.9790 1.9806 396.0867 396.4746 0.0614 -1.0000 -1.0000 5046008 1596343871.50 151.6893 59.9990 32.0000 1.9811 1.9827 395.9519 396.3398 0.0614 -1.0000 -1.0000 5046078 1596343871.60 151.6893 59.9990 32.0000 1.9826 1.9842 395.7090 396.0958 0.0613 -1.0000 -1.0000 5046138 1596343871.70 151.6893 59.9990 32.0000 1.9827 1.9843 395.7831 396.1714 0.0615 -1.0000 -1.0000 5046887 1596343871.80 151.6893 59.9990 32.0000 1.9805 1.9821 396.1676 396.5552 0.0614 -1.0000 -1.0000 5046967 1596343871.90 151.6893 59.9990 32.0000 1.9812 1.9828 396.1523 396.5405 0.0615 -1.0000 -1.0000 5047028 1596343872.00 151.6893 59.9990 32.0000 1.9811 1.9827 396.0896 396.4787 0.0616 -1.0000 -1.0000 5047087 1596343872.10 151.6893 59.9990 32.0000 1.9828 1.9844 395.8455 396.2335 0.0615 -1.0000 -1.0000 5047157 1596343872.20 151.2777 59.9990 32.0000 1.9842 1.9858 395.7104 396.0990 0.0616 -1.0000 -1.0000 5047227 1596343872.30 151.2777 59.9990 32.0000 1.9811 1.9827 396.1134 396.5018 0.0615 -1.0000 -1.0000 5047287 1596343872.40 151.2777 59.9990 32.0000 1.9809 1.9825 396.2898 396.6790 0.0616 -1.0000 -1.0000 5047357 1596343872.50 151.2777 59.9990 32.0000 1.9795 1.9811 396.1275 396.5157 0.0614 -1.0000 -1.0000 5047417 1596343872.60 151.2777 59.9990 32.0000 1.9808 1.9823 395.6935 396.0809 0.0615 -1.0000 -1.0000 5047487 1596343872.70 151.2777 59.9990 32.0000 1.9806 1.9822 396.0198 396.4084 0.0615 -1.0000 -1.0000 5047677 1596343872.80 151.3370 59.9990 32.0000 1.9811 1.9827 396.2814 396.6700 0.0615 -1.0000 -1.0000 5047747 1596343872.90 151.4886 59.9990 32.0000 1.9801 1.9817 396.1001 396.4890 0.0616 -1.0000 -1.0000 5047817 1596343873.00 151.4886 59.9990 32.0000 1.9811 1.9827 396.0002 396.3880 0.0615 -1.0000 -1.0000 5047877 1596343873.10 151.4886 59.9990 32.0000 1.9820 1.9836 395.9359 396.3251 0.0617 -1.0000 -1.0000 5047947 1596343873.20 151.4886 59.9990 32.0000 1.9814 1.9830 395.6870 396.0755 0.0616 -1.0000 -1.0000 5048017 1596343873.30 151.4886 59.9990 32.0000 1.9808 1.9824 395.7709 396.1587 0.0615 -1.0000 -1.0000 5048087 1596343873.40 151.4886 59.9990 32.0000 1.9816 1.9832 396.0498 396.4370 0.0613 -1.0000 -1.0000 5048147 1596343873.50 151.4886 59.9990 32.0000 1.9795 1.9811 396.2179 396.6075 0.0617 -1.0000 -1.0000 5048217 1596343873.60 151.4886 59.9990 32.0000 1.9789 1.9805 396.0718 396.4602 0.0615 -1.0000 -1.0000 5048277 1596343873.70 151.4886 59.9990 32.0000 1.9824 1.9840 395.5932 395.9808 0.0615 -1.0000 -1.0000 5048347 1596343873.80 151.4886 59.9990 32.0000 1.9820 1.9836 395.7057 396.0938 0.0615 -1.0000 -1.0000 5048437 1596343873.90 151.4886 59.9990 32.0000 1.9823 1.9839 396.0503 396.4388 0.0615 -1.0000 -1.0000 5048497 1596343874.00 151.4673 59.9990 32.0000 1.9800 1.9816 396.1619 396.5507 0.0616 -1.0000 -1.0000 5048557 1596343874.10 151.4637 59.9990 32.0000 1.9839 1.9855 396.2250 396.6143 0.0615 -1.0000 -1.0000 5048637 1596343874.20 151.4637 59.9990 32.0000 1.9836 1.9852 395.9831 396.3702 0.0613 -1.0000 -1.0000 5048697 1596343874.30 151.4637 59.9990 32.0000 1.9835 1.9851 395.8016 396.1892 0.0615 -1.0000 -1.0000 5048966 1596343874.40 151.4637 59.9990 32.0000 1.9814 1.9830 396.1069 396.4956 0.0615 -1.0000 -1.0000 5049036 1596343874.50 151.4637 59.9990 32.0000 1.9812 1.9828 396.1365 396.5239 0.0613 -1.0000 -1.0000 5049096 1596343874.60 151.4637 59.9990 32.0000 1.9806 1.9822 396.2697 396.6590 0.0616 -1.0000 -1.0000 5049166 1596343874.70 151.6778 60.0001 32.0000 1.9808 1.9824 395.9360 396.3240 0.0615 -1.0000 -1.0000 5049236 1596343874.80 151.6778 60.0001 32.0000 1.9822 1.9838 395.7869 396.1748 0.0615 -1.0000 -1.0000 5049676 1596343874.90 151.6778 60.0001 32.0000 1.9813 1.9829 396.1830 396.5710 0.0615 -1.0000 -1.0000 5049746 1596343875.00 151.6778 60.0001 32.0000 1.9805 1.9821 396.2854 396.6741 0.0615 -1.0000 -1.0000 5049806 1596343875.10 151.6778 60.0001 32.0000 1.9842 1.9858 396.0335 396.4218 0.0615 -1.0000 -1.0000 5049876 1596343875.20 151.6778 60.0001 32.0000 1.9830 1.9846 395.6244 396.0129 0.0615 -1.0000 -1.0000 5049946 1596343875.30 151.5610 60.0001 32.0000 1.9848 1.9864 395.8431 396.2307 0.0615 -1.0000 -1.0000 5050006 1596343875.40 151.5610 60.0001 32.0000 1.9814 1.9830 396.0704 396.4592 0.0616 -1.0000 -1.0000 5050066 1596343875.50 151.5610 60.0001 32.0000 1.9812 1.9828 396.1761 396.5646 0.0616 -1.0000 -1.0000 5050146 1596343875.60 151.5610 60.0001 32.0000 1.9807 1.9823 396.2327 396.6215 0.0615 -1.0000 -1.0000 5050226 1596343875.70 151.5610 60.0001 32.0000 1.9816 1.9832 396.1226 396.5111 0.0615 -1.0000 -1.0000 5050286 1596343875.80 151.5619 60.0001 32.0000 1.9844 1.9861 396.0635 396.4524 0.0616 -1.0000 -1.0000 5050466 1596343875.90 151.5680 60.0001 32.0000 1.9831 1.9847 396.3090 396.6977 0.0615 -1.0000 -1.0000 5050536 1596343876.00 151.5680 60.0001 32.0000 1.9811 1.9827 396.3236 396.7118 0.0615 -1.0000 -1.0000 5050596 1596343876.10 151.5680 60.0001 32.0000 1.9814 1.9830 395.9925 396.3814 0.0616 -1.0000 -1.0000 5050706 1596343876.20 151.5680 60.0001 32.0000 1.9844 1.9860 395.7996 396.1875 0.0614 -1.0000 -1.0000 5050765 1596343876.30 151.5680 60.0001 32.0000 1.9815 1.9831 395.9315 396.3184 0.0613 -1.0000 -1.0000 5050935 1596343876.40 151.5191 60.0001 32.0000 1.9798 1.9814 396.1475 396.5350 0.0615 -1.0000 -1.0000 5051016 1596343876.50 151.5191 60.0001 32.0000 1.9800 1.9816 396.2352 396.6243 0.0616 -1.0000 -1.0000 5051075 1596343876.60 151.5191 60.0001 32.0000 1.9815 1.9831 395.8163 396.2040 0.0615 -1.0000 -1.0000 5051135 1596343876.70 151.5191 60.0001 32.0000 1.9824 1.9840 395.7368 396.1243 0.0614 -1.0000 -1.0000 5051215 1596343876.80 151.5191 60.0001 32.0000 1.9815 1.9831 395.8439 396.2304 0.0613 -1.0000 -1.0000 5051435 1596343876.90 151.5172 60.0001 32.0000 1.9808 1.9824 396.1186 396.5078 0.0616 -1.0000 -1.0000 5051505 1596343877.00 151.5155 60.0001 32.0000 1.9798 1.9814 395.9790 396.3675 0.0616 -1.0000 -1.0000 5051575 1596343877.10 151.5155 60.0001 32.0000 1.9821 1.9837 395.8463 396.2345 0.0615 -1.0000 -1.0000 5051635 1596343877.20 151.5155 60.0001 32.0000 1.9829 1.9845 395.9952 396.3840 0.0615 -1.0000 -1.0000 5051705 1596343877.30 151.5155 60.0001 32.0000 1.9799 1.9815 396.2044 396.5926 0.0615 -1.0000 -1.0000 5052525 1596343877.40 151.5155 60.0001 32.0000 1.9796 1.9812 396.1204 396.5095 0.0616 -1.0000 -1.0000 5052605 1596343877.50 151.6308 60.0001 32.0000 1.9810 1.9826 396.2059 396.5944 0.0615 -1.0000 -1.0000 5052674 1596343877.60 151.6308 60.0001 32.0000 1.9825 1.9841 395.8723 396.2604 0.0615 -1.0000 -1.0000 5052735 1596343877.70 151.6308 60.0001 32.0000 1.9821 1.9837 395.9169 396.3051 0.0615 -1.0000 -1.0000 5052795 1596343877.80 151.6308 60.0001 32.0000 1.9816 1.9832 396.2253 396.6135 0.0615 -1.0000 -1.0000 5052874 1596343877.90 151.6308 60.0001 32.0000 1.9821 1.9837 396.1857 396.5738 0.0614 -1.0000 -1.0000 5052944 1596343878.00 151.5847 60.0001 32.0000 1.9817 1.9833 396.0193 396.4087 0.0617 -1.0000 -1.0000 5053004 1596343878.10 151.5087 60.0001 32.0000 1.9805 1.9821 396.0648 396.4539 0.0617 -1.0000 -1.0000 5053074 1596343878.20 151.5087 60.0001 32.0000 1.9803 1.9819 396.1995 396.5880 0.0614 -1.0000 -1.0000 5053144 1596343878.30 151.5087 60.0001 32.0000 1.9808 1.9824 396.2905 396.6780 0.0613 -1.0000 -1.0000 5053204 1596343878.40 151.5087 60.0001 32.0000 1.9811 1.9826 396.1284 396.5173 0.0618 -1.0000 -1.0000 5053274 1596343878.50 151.5087 60.0001 32.0000 1.9820 1.9836 395.8337 396.2225 0.0615 -1.0000 -1.0000 5053334 1596343878.60 151.7866 60.0001 32.0000 1.9822 1.9838 395.6863 396.0746 0.0615 -1.0000 -1.0000 5053404 1596343878.70 151.9117 60.0001 32.0000 1.9802 1.9818 395.9314 396.3189 0.0614 -1.0000 -1.0000 5053474 1596343878.80 151.9117 60.0001 32.0000 1.9789 1.9805 396.2013 396.5900 0.0616 -1.0000 -1.0000 5053544 1596343878.90 151.9117 60.0001 32.0000 1.9807 1.9823 396.0848 396.4727 0.0616 -1.0000 -1.0000 5053724 1596343879.00 151.9117 60.0001 32.0000 1.9808 1.9824 396.0211 396.4098 0.0615 -1.0000 -1.0000 5053784 1596343879.10 151.9117 60.0001 32.0000 1.9822 1.9838 395.9700 396.3578 0.0615 -1.0000 -1.0000 5053854 1596343879.20 151.9117 60.0001 32.0000 1.9811 1.9827 396.2373 396.6256 0.0615 -1.0000 -1.0000 5053924 1596343879.30 151.9117 60.0001 32.0000 1.9816 1.9832 396.3145 396.7030 0.0615 -1.0000 -1.0000 5053984 1596343879.40 151.9117 60.0001 32.0000 1.9816 1.9832 396.1903 396.5799 0.0616 -1.0000 -1.0000 5054414 1596343879.50 151.9117 60.0001 32.0000 1.9845 1.9861 395.7999 396.1875 0.0615 -1.0000 -1.0000 5054484 1596343879.60 151.9117 60.0001 32.0000 1.9827 1.9843 395.9200 396.3084 0.0616 -1.0000 -1.0000 5054544 1596343879.70 151.7556 59.9996 32.0000 1.9809 1.9825 395.9902 396.3787 0.0615 -1.0000 -1.0000 5054614 1596343879.80 151.5018 59.9986 32.0000 1.9819 1.9835 396.2941 396.6825 0.0615 -1.0000 -1.0000 5054683 1596343879.90 151.5018 59.9986 32.0000 1.9823 1.9839 395.9563 396.3444 0.0615 -1.0000 -1.0000 5054943 1596343880.00 151.5018 59.9986 32.0000 1.9818 1.9834 395.6889 396.0787 0.0617 -1.0000 -1.0000 5055003 1596343880.10 151.5018 59.9986 32.0000 1.9802 1.9818 395.8988 396.2874 0.0616 -1.0000 -1.0000 5055073 1596343880.20 151.5018 59.9986 32.0000 1.9809 1.9825 396.1573 396.5455 0.0614 -1.0000 -1.0000 5055143 1596343880.30 151.3869 59.9986 32.0000 1.9821 1.9837 395.9258 396.3132 0.0615 -1.0000 -1.0000 5055203 1596343880.40 151.3821 59.9986 32.0000 1.9818 1.9834 395.7855 396.1740 0.0616 -1.0000 -1.0000 5055453 1596343880.50 151.3821 59.9986 32.0000 1.9823 1.9839 395.9221 396.3106 0.0616 -1.0000 -1.0000 5055513 1596343880.60 151.3821 59.9986 32.0000 1.9815 1.9831 396.2221 396.6106 0.0614 -1.0000 -1.0000 5055583 1596343880.70 151.3821 59.9986 32.0000 1.9801 1.9817 396.2188 396.6069 0.0615 -1.0000 -1.0000 5055653 1596343880.80 151.3821 59.9986 32.0000 1.9813 1.9829 396.1038 396.4933 0.0617 -1.0000 -1.0000 5055713 1596343880.90 151.4200 59.9986 32.0000 1.9821 1.9837 395.9928 396.3830 0.0617 -1.0000 -1.0000 5055783 1596343881.00 151.4222 59.9986 32.0000 1.9820 1.9836 395.8079 396.1962 0.0615 -1.0000 -1.0000 5055853 1596343881.10 151.4222 59.9986 32.0000 1.9805 1.9821 395.8947 396.2825 0.0615 -1.0000 -1.0000 5055913 1596343881.20 151.4222 59.9986 32.0000 1.9793 1.9809 396.0749 396.4634 0.0615 -1.0000 -1.0000 5055983 1596343881.30 151.4222 59.9986 32.0000 1.9800 1.9816 396.2062 396.5953 0.0617 -1.0000 -1.0000 5056053 1596343881.40 151.4222 59.9986 32.0000 1.9819 1.9835 395.8997 396.2892 0.0617 -1.0000 -1.0000 5056113 1596343881.50 151.4392 59.9986 32.0000 1.9833 1.9849 395.7145 396.1023 0.0615 -1.0000 -1.0000 5056183 1596343881.60 151.4392 59.9986 32.0000 1.9822 1.9838 396.0753 396.4631 0.0614 -1.0000 -1.0000 5056243 1596343881.70 151.4392 59.9986 32.0000 1.9807 1.9823 396.0436 396.4325 0.0616 -1.0000 -1.0000 5056313 1596343881.80 151.4392 59.9986 32.0000 1.9804 1.9820 396.1647 396.5528 0.0614 -1.0000 -1.0000 5056382 1596343881.90 151.4392 59.9986 32.0000 1.9821 1.9837 396.1407 396.5300 0.0617 -1.0000 -1.0000 5056443 1596343882.00 151.3450 59.9986 32.0000 1.9813 1.9829 395.8199 396.2084 0.0617 -1.0000 -1.0000 5056682 1596343882.10 151.3414 59.9986 32.0000 1.9825 1.9841 395.8951 396.2833 0.0614 -1.0000 -1.0000 5056752 1596343882.20 151.3414 59.9986 32.0000 1.9821 1.9838 395.9052 396.2944 0.0616 -1.0000 -1.0000 5056822 1596343882.30 151.3414 59.9986 32.0000 1.9806 1.9822 396.0667 396.4550 0.0615 -1.0000 -1.0000 5056882 1596343882.40 151.3414 59.9986 32.0000 1.9799 1.9815 396.0722 396.4617 0.0617 -1.0000 -1.0000 5056962 1596343882.50 151.3414 59.9986 32.0000 1.9814 1.9830 395.5433 395.9327 0.0617 -1.0000 -1.0000 5057172 1596343882.60 151.3414 59.9986 32.0000 1.9818 1.9834 395.8886 396.2772 0.0616 -1.0000 -1.0000 5057242 1596343882.70 151.7895 59.9986 32.0000 1.9822 1.9838 396.2481 396.6367 0.0615 -1.0000 -1.0000 5057312 1596343882.80 151.7895 59.9986 32.0000 1.9816 1.9832 396.2369 396.6258 0.0615 -1.0000 -1.0000 5057372 1596343882.90 151.7895 59.9986 32.0000 1.9836 1.9852 395.7323 396.1202 0.0615 -1.0000 -1.0000 5057442 1596343883.00 151.7895 59.9986 32.0000 1.9833 1.9849 395.7719 396.1609 0.0617 -1.0000 -1.0000 5057682 1596343883.10 151.7895 59.9986 32.0000 1.9822 1.9838 396.1594 396.5491 0.0617 -1.0000 -1.0000 5057752 1596343883.20 151.7895 59.9986 32.0000 1.9784 1.9800 396.1179 396.5064 0.0615 -1.0000 -1.0000 5057822 1596343883.30 151.4146 59.9986 32.0000 1.9815 1.9831 396.0433 396.4325 0.0616 -1.0000 -1.0000 5057882 1596343883.40 151.3600 59.9986 32.0000 1.9832 1.9848 395.9201 396.3080 0.0615 -1.0000 -1.0000 5057952 1596343883.50 151.3600 59.9986 32.0000 1.9826 1.9842 395.5391 395.9263 0.0614 -1.0000 -1.0000 5058192 1596343883.60 151.3600 59.9986 32.0000 1.9806 1.9822 396.1951 396.5840 0.0616 -1.0000 -1.0000 5058252 1596343883.70 151.3600 59.9986 32.0000 1.9799 1.9815 396.1400 396.5289 0.0616 -1.0000 -1.0000 5058312 1596343883.80 151.3600 59.9986 32.0000 1.9813 1.9829 395.9534 396.3413 0.0614 -1.0000 -1.0000 5058381 1596343883.90 151.6737 59.9986 32.0000 1.9821 1.9837 395.7783 396.1668 0.0616 -1.0000 -1.0000 5058451 1596343884.00 151.6737 59.9986 32.0000 1.9809 1.9825 395.8654 396.2530 0.0614 -1.0000 -1.0000 5058681 1596343884.10 151.6737 59.9986 32.0000 1.9806 1.9822 396.1230 396.5107 0.0615 -1.0000 -1.0000 5058751 1596343884.20 151.6737 59.9986 32.0000 1.9799 1.9815 396.2525 396.6417 0.0616 -1.0000 -1.0000 5058811 1596343884.30 151.6737 59.9986 32.0000 1.9822 1.9838 395.8737 396.2618 0.0614 -1.0000 -1.0000 5058881 1596343884.40 151.4568 59.9986 32.0000 1.9824 1.9840 395.5624 395.9502 0.0615 -1.0000 -1.0000 5058951 1596343884.50 151.3755 59.9986 32.0000 1.9810 1.9826 395.8769 396.2648 0.0615 -1.0000 -1.0000 5059021 1596343884.60 151.3755 59.9986 32.0000 1.9818 1.9834 396.0121 396.4005 0.0615 -1.0000 -1.0000 5059141 1596343884.70 151.3755 59.9986 32.0000 1.9823 1.9839 395.8918 396.2802 0.0616 -1.0000 -1.0000 5059221 1596343884.80 151.3755 59.9986 32.0000 1.9827 1.9843 395.7390 396.1272 0.0615 -1.0000 -1.0000 5059281 1596343884.90 151.3755 59.9986 32.0000 1.9804 1.9820 395.7522 396.1399 0.0615 -1.0000 -1.0000 5059351 1596343885.00 151.4191 59.9988 32.0000 1.9805 1.9821 395.9587 396.3468 0.0615 -1.0000 -1.0000 5059411 1596343885.10 151.4699 59.9990 32.0000 1.9801 1.9817 396.2020 396.5902 0.0616 -1.0000 -1.0000 5059651 1596343885.20 151.4699 59.9990 32.0000 1.9812 1.9828 395.9714 396.3602 0.0615 -1.0000 -1.0000 5059731 1596343885.30 151.4699 59.9990 32.0000 1.9821 1.9837 395.8699 396.2580 0.0615 -1.0000 -1.0000 5059791 1596343885.40 151.4699 59.9990 32.0000 1.9833 1.9849 395.8685 396.2563 0.0615 -1.0000 -1.0000 5059851 1596343885.50 151.4699 59.9990 32.0000 1.9815 1.9831 396.1649 396.5532 0.0615 -1.0000 -1.0000 5059921 1596343885.60 151.5845 59.9990 32.0000 1.9810 1.9825 396.1524 396.5404 0.0615 -1.0000 -1.0000 5059991 1596343885.70 151.5946 59.9990 32.0000 1.9810 1.9826 396.1524 396.5411 0.0616 -1.0000 -1.0000 5100051 1596343885.80 151.5946 59.9990 32.0000 1.9813 1.9829 395.8780 396.2652 0.0614 -1.0000 -1.0000 5100121 1596343885.90 151.5946 59.9990 32.0000 1.9817 1.9833 396.0362 396.4252 0.0617 -1.0000 -1.0000 5100180 1596343886.00 151.5946 59.9990 32.0000 1.9815 1.9831 396.1722 396.5613 0.0616 -1.0000 -1.0000 5100250 1596343886.10 151.5846 59.9990 32.0000 1.9808 1.9824 396.1613 396.5501 0.0616 -1.0000 -1.0000 5100450 1596343886.20 151.3950 59.9990 32.0000 1.9811 1.9827 395.9658 396.3543 0.0616 -1.0000 -1.0000 5100510 1596343886.30 151.3950 59.9990 32.0000 1.9811 1.9827 395.8300 396.2186 0.0616 -1.0000 -1.0000 5100570 1596343886.40 151.3950 59.9990 32.0000 1.9820 1.9836 395.7068 396.0953 0.0616 -1.0000 -1.0000 5100650 1596343886.50 151.3950 59.9990 32.0000 1.9821 1.9837 395.9711 396.3600 0.0616 -1.0000 -1.0000 5100710 1596343886.60 151.3950 59.9990 32.0000 1.9801 1.9817 396.0171 396.4045 0.0614 -1.0000 -1.0000 5100980 1596343886.70 151.4202 59.9990 32.0000 1.9798 1.9814 396.0565 396.4449 0.0615 -1.0000 -1.0000 5101050 1596343886.80 151.4202 59.9990 32.0000 1.9794 1.9810 396.2241 396.6129 0.0616 -1.0000 -1.0000 5101110 1596343886.90 151.4202 59.9990 32.0000 1.9817 1.9833 395.6741 396.0625 0.0616 -1.0000 -1.0000 5101190 1596343887.00 151.4202 59.9990 32.0000 1.9824 1.9840 395.9157 396.3044 0.0616 -1.0000 -1.0000 5101250 1596343887.10 151.4202 59.9990 32.0000 1.9823 1.9839 396.1213 396.5101 0.0616 -1.0000 -1.0000 5101470 1596343887.20 151.4318 59.9990 32.0000 1.9820 1.9836 396.0897 396.4782 0.0615 -1.0000 -1.0000 5101550 1596343887.30 151.8057 59.9990 32.0000 1.9830 1.9846 395.8947 396.2826 0.0615 -1.0000 -1.0000 5101610 1596343887.40 151.8057 59.9990 32.0000 1.9833 1.9849 395.6238 396.0119 0.0615 -1.0000 -1.0000 5101670 1596343887.50 151.8057 59.9990 32.0000 1.9825 1.9841 395.8451 396.2329 0.0614 -1.0000 -1.0000 5101740 1596343887.60 151.8057 59.9990 32.0000 1.9817 1.9833 396.0809 396.4693 0.0616 -1.0000 -1.0000 5101970 1596343887.70 151.8057 59.9990 32.0000 1.9815 1.9831 396.1246 396.5142 0.0616 -1.0000 -1.0000 5102030 1596343887.80 151.4081 59.9990 32.0000 1.9833 1.9849 396.0907 396.4791 0.0616 -1.0000 -1.0000 5102099 1596343887.90 151.4081 59.9990 32.0000 1.9832 1.9848 395.8471 396.2342 0.0614 -1.0000 -1.0000 5102169 1596343888.00 151.4081 59.9990 32.0000 1.9819 1.9835 395.9561 396.3451 0.0617 -1.0000 -1.0000 5102230 1596343888.10 151.4081 59.9990 32.0000 1.9806 1.9822 396.1476 396.5372 0.0617 -1.0000 -1.0000 5102300 1596343888.20 151.4081 59.9990 32.0000 1.9803 1.9819 396.0450 396.4341 0.0616 -1.0000 -1.0000 5102429 1596343888.30 151.5148 59.9990 32.0000 1.9818 1.9834 395.8841 396.2730 0.0616 -1.0000 -1.0000 5102489 1596343888.40 151.7192 59.9990 32.0000 1.9819 1.9835 395.6222 396.0096 0.0614 -1.0000 -1.0000 5102559 1596343888.50 151.7192 59.9990 32.0000 1.9821 1.9837 396.0990 396.4879 0.0616 -1.0000 -1.0000 5102629 1596343888.60 151.7192 59.9990 32.0000 1.9805 1.9821 396.1532 396.5426 0.0616 -1.0000 -1.0000 5102689 1596343888.70 151.7192 59.9990 32.0000 1.9822 1.9838 396.0025 396.3908 0.0615 -1.0000 -1.0000 5103729 1596343888.80 151.7192 59.9990 32.0000 1.9819 1.9835 395.8108 396.1995 0.0616 -1.0000 -1.0000 5103789 1596343888.90 151.2693 59.9990 32.0000 1.9829 1.9845 395.8679 396.2570 0.0617 -1.0000 -1.0000 5103868 1596343889.00 151.2693 59.9990 32.0000 1.9798 1.9814 395.8983 396.2868 0.0615 -1.0000 -1.0000 5103929 1596343889.10 151.2693 59.9990 32.0000 1.9782 1.9798 396.2788 396.6673 0.0615 -1.0000 -1.0000 5103988 1596343889.20 151.2693 59.9990 32.0000 1.9807 1.9823 395.9223 396.3100 0.0614 -1.0000 -1.0000 5104058 1596343889.30 151.2693 59.9990 32.0000 1.9821 1.9837 395.8043 396.1920 0.0615 -1.0000 -1.0000 5104129 1596343889.40 151.2896 59.9990 32.0000 1.9815 1.9831 395.6868 396.0751 0.0616 -1.0000 -1.0000 5104188 1596343889.50 151.3452 59.9990 32.0000 1.9807 1.9823 396.0237 396.4122 0.0615 -1.0000 -1.0000 5104258 1596343889.60 151.3452 59.9990 32.0000 1.9793 1.9809 396.1312 396.5194 0.0615 -1.0000 -1.0000 5104328 1596343889.70 151.3452 59.9990 32.0000 1.9812 1.9828 396.0246 396.4130 0.0615 -1.0000 -1.0000 5104388 1596343889.80 151.3452 59.9990 32.0000 1.9823 1.9839 395.8564 396.2449 0.0616 -1.0000 -1.0000 5104458 1596343889.90 151.3452 59.9990 32.0000 1.9825 1.9841 395.6578 396.0460 0.0615 -1.0000 -1.0000 5104518 1596343890.00 151.6341 60.0007 32.0000 1.9815 1.9831 395.9768 396.3649 0.0615 -1.0000 -1.0000 5104588 1596343890.10 151.6341 60.0007 32.0000 1.9805 1.9821 396.1534 396.5419 0.0615 -1.0000 -1.0000 5104658 1596343890.20 151.6341 60.0007 32.0000 1.9828 1.9844 395.7913 396.1786 0.0615 -1.0000 -1.0000 5104718 1596343890.30 151.6341 60.0007 32.0000 1.9832 1.9848 395.7429 396.1321 0.0617 -1.0000 -1.0000 5104778 1596343890.40 151.6341 60.0007 32.0000 1.9815 1.9831 395.7381 396.1266 0.0615 -1.0000 -1.0000 5104858 1596343890.50 151.6341 60.0007 32.0000 1.9815 1.9831 396.0573 396.4452 0.0615 -1.0000 -1.0000 5104918 1596343890.60 151.5923 60.0007 32.0000 1.9817 1.9833 396.1976 396.5852 0.0613 -1.0000 -1.0000 5104978 1596343890.70 151.5923 60.0007 32.0000 1.9813 1.9829 396.2696 396.6579 0.0614 -1.0000 -1.0000 5105178 1596343890.80 151.5923 60.0007 32.0000 1.9822 1.9838 395.9728 396.3603 0.0614 -1.0000 -1.0000 5105248 1596343890.90 151.5923 60.0007 32.0000 1.9827 1.9843 395.7533 396.1419 0.0616 -1.0000 -1.0000 5105318 1596343891.00 151.5923 60.0007 32.0000 1.9824 1.9840 396.1063 396.4950 0.0614 -1.0000 -1.0000 5105378 1596343891.10 151.5549 60.0007 32.0000 1.9815 1.9831 396.2768 396.6647 0.0615 -1.0000 -1.0000 5105438 1596343891.20 151.5401 60.0007 32.0000 1.9815 1.9831 396.1554 396.5439 0.0615 -1.0000 -1.0000 5105678 1596343891.30 151.5401 60.0007 32.0000 1.9824 1.9840 395.7650 396.1529 0.0615 -1.0000 -1.0000 5105738 1596343891.40 151.5401 60.0007 32.0000 1.9821 1.9837 395.7419 396.1296 0.0615 -1.0000 -1.0000 5105808 1596343891.50 151.5401 60.0007 32.0000 1.9806 1.9822 395.9440 396.3324 0.0616 -1.0000 -1.0000 5105877 1596343891.60 151.5401 60.0007 32.0000 1.9787 1.9803 396.1788 396.5671 0.0614 -1.0000 -1.0000 5105938 1596343891.70 151.3964 60.0007 32.0000 1.9822 1.9838 395.9911 396.3789 0.0615 -1.0000 -1.0000 5106167 1596343891.80 151.3964 60.0007 32.0000 1.9833 1.9849 395.9184 396.3070 0.0615 -1.0000 -1.0000 5106237 1596343891.90 151.3964 60.0007 32.0000 1.9829 1.9845 395.7869 396.1751 0.0616 -1.0000 -1.0000 5106297 1596343892.00 151.3964 60.0007 32.0000 1.9816 1.9832 395.9324 396.3206 0.0615 -1.0000 -1.0000 5106357 1596343892.10 151.3964 60.0007 32.0000 1.9823 1.9839 396.2510 396.6406 0.0617 -1.0000 -1.0000 5106437 1596343892.20 151.5673 60.0007 32.0000 1.9813 1.9829 396.2363 396.6252 0.0615 -1.0000 -1.0000 5107007 1596343892.30 151.5673 60.0007 32.0000 1.9827 1.9843 395.9374 396.3266 0.0616 -1.0000 -1.0000 5107077 1596343892.40 151.5673 60.0007 32.0000 1.9804 1.9820 395.9732 396.3613 0.0615 -1.0000 -1.0000 5107147 1596343892.50 151.5673 60.0007 32.0000 1.9796 1.9812 396.2367 396.6244 0.0613 -1.0000 -1.0000 5107207 1596343892.60 151.5673 60.0007 32.0000 1.9800 1.9816 396.1786 396.5670 0.0616 -1.0000 -1.0000 5107267 1596343892.70 151.5955 60.0007 32.0000 1.9813 1.9829 395.8031 396.1919 0.0616 -1.0000 -1.0000 5107347 1596343892.80 151.7271 60.0007 32.0000 1.9820 1.9836 395.6478 396.0359 0.0615 -1.0000 -1.0000 5107407 1596343892.90 151.7271 60.0007 32.0000 1.9823 1.9839 395.8938 396.2818 0.0614 -1.0000 -1.0000 5107477 1596343893.00 151.7271 60.0007 32.0000 1.9821 1.9837 396.2830 396.6714 0.0615 -1.0000 -1.0000 5107537 1596343893.10 151.7271 60.0007 32.0000 1.9812 1.9828 396.1600 396.5483 0.0615 -1.0000 -1.0000 5107607 1596343893.20 151.7271 60.0007 32.0000 1.9820 1.9836 395.8133 396.2010 0.0615 -1.0000 -1.0000 5107676 1596343893.30 151.7271 60.0007 32.0000 1.9821 1.9837 395.8100 396.1980 0.0615 -1.0000 -1.0000 5107737 1596343893.40 151.4514 60.0007 32.0000 1.9804 1.9820 396.0915 396.4808 0.0616 -1.0000 -1.0000 5107807 1596343893.50 151.3333 60.0007 32.0000 1.9803 1.9819 395.8406 396.2284 0.0615 -1.0000 -1.0000 5107876 1596343893.60 151.3333 60.0007 32.0000 1.9825 1.9841 395.7027 396.0895 0.0612 -1.0000 -1.0000 5107936 1596343893.70 151.3333 60.0007 32.0000 1.9822 1.9838 395.6555 396.0434 0.0615 -1.0000 -1.0000 5107996 1596343893.80 151.4939 60.0007 32.0000 1.9804 1.9820 395.9845 396.3728 0.0615 -1.0000 -1.0000 5108426 1596343893.90 151.5775 60.0007 32.0000 1.9808 1.9824 396.2310 396.6188 0.0613 -1.0000 -1.0000 5108486 1596343894.00 151.5775 60.0007 32.0000 1.9815 1.9831 396.1496 396.5382 0.0615 -1.0000 -1.0000 5108546 1596343894.10 151.5775 60.0007 32.0000 1.9819 1.9835 396.0267 396.4150 0.0616 -1.0000 -1.0000 5108616 1596343894.20 151.5775 60.0007 32.0000 1.9811 1.9827 396.0499 396.4388 0.0616 -1.0000 -1.0000 5108686 1596343894.30 151.5775 60.0007 32.0000 1.9802 1.9818 396.1830 396.5718 0.0616 -1.0000 -1.0000 5108916 1596343894.40 151.5775 60.0007 32.0000 1.9799 1.9815 396.1700 396.5587 0.0615 -1.0000 -1.0000 5108986 1596343894.50 151.5012 60.0007 32.0000 1.9815 1.9831 396.2050 396.5936 0.0616 -1.0000 -1.0000 5109056 1596343894.60 151.4631 60.0007 32.0000 1.9803 1.9819 396.0292 396.4177 0.0615 -1.0000 -1.0000 5109116 1596343894.70 151.4631 60.0007 32.0000 1.9804 1.9820 396.2336 396.6214 0.0614 -1.0000 -1.0000 5109186 1596343894.80 151.4631 60.0007 32.0000 1.9805 1.9821 396.2777 396.6669 0.0617 -1.0000 -1.0000 5109416 1596343894.90 151.4631 60.0007 32.0000 1.9822 1.9838 395.9964 396.3850 0.0616 -1.0000 -1.0000 5109486 1596343895.00 151.4631 60.0007 32.0000 1.9808 1.9824 395.9335 396.3217 0.0614 -1.0000 -1.0000 5109545 1596343895.10 151.6523 59.9992 32.0000 1.9803 1.9819 396.1273 396.5151 0.0615 -1.0000 -1.0000 5109616 1596343895.20 151.6523 59.9992 32.0000 1.9788 1.9804 396.2291 396.6183 0.0616 -1.0000 -1.0000 5109685 1596343895.30 151.6523 59.9992 32.0000 1.9818 1.9834 396.1619 396.5506 0.0616 -1.0000 -1.0000 5109925 1596343895.40 151.6523 59.9992 32.0000 1.9824 1.9840 395.8391 396.2281 0.0616 -1.0000 -1.0000 5109985 1596343895.50 151.6523 59.9992 32.0000 1.9834 1.9850 395.7157 396.1030 0.0614 -1.0000 -1.0000 5110065 1596343895.60 151.5325 59.9992 32.0000 1.9810 1.9826 395.8508 396.2393 0.0616 -1.0000 -1.0000 5110125 1596343895.70 151.5192 59.9992 32.0000 1.9811 1.9827 396.1376 396.5269 0.0616 -1.0000 -1.0000 5110185 1596343895.80 151.5192 59.9992 32.0000 1.9810 1.9826 396.1091 396.4971 0.0616 -1.0000 -1.0000 5110675 1596343895.90 151.5192 59.9992 32.0000 1.9818 1.9834 395.9630 396.3524 0.0616 -1.0000 -1.0000 5110735 1596343896.00 151.5192 59.9992 32.0000 1.9820 1.9836 395.5796 395.9677 0.0615 -1.0000 -1.0000 5110795 1596343896.10 151.5192 59.9992 32.0000 1.9824 1.9840 395.8896 396.2777 0.0616 -1.0000 -1.0000 5110875 1596343896.20 151.4113 59.9992 32.0000 1.9806 1.9822 396.1859 396.5751 0.0616 -1.0000 -1.0000 5110935 1596343896.30 151.4113 59.9992 32.0000 1.9800 1.9816 396.2063 396.5943 0.0614 -1.0000 -1.0000 5111005 1596343896.40 151.4113 59.9992 32.0000 1.9816 1.9832 396.0786 396.4667 0.0615 -1.0000 -1.0000 5111185 1596343896.50 151.4113 59.9992 32.0000 1.9822 1.9838 396.0534 396.4422 0.0616 -1.0000 -1.0000 5111245 1596343896.60 151.4113 59.9992 32.0000 1.9833 1.9849 395.8686 396.2576 0.0617 -1.0000 -1.0000 5111315 1596343896.70 151.6223 59.9992 32.0000 1.9822 1.9838 395.9116 396.3010 0.0617 -1.0000 -1.0000 5111385 1596343896.80 151.6223 59.9992 32.0000 1.9809 1.9825 396.0828 396.4713 0.0615 -1.0000 -1.0000 5111455 1596343896.90 151.6223 59.9992 32.0000 1.9833 1.9849 395.9339 396.3219 0.0614 -1.0000 -1.0000 5111684 1596343897.00 151.6223 59.9992 32.0000 1.9838 1.9854 395.7596 396.1474 0.0615 -1.0000 -1.0000 5111745 1596343897.10 151.6223 59.9992 32.0000 1.9811 1.9827 396.0611 396.4493 0.0616 -1.0000 -1.0000 5111814 1596343897.20 151.6236 59.9992 32.0000 1.9791 1.9807 396.1758 396.5645 0.0614 -1.0000 -1.0000 5111884 1596343897.30 151.6504 59.9992 32.0000 1.9800 1.9816 396.1150 396.5026 0.0614 -1.0000 -1.0000 5111945 1596343897.40 151.6504 59.9992 32.0000 1.9800 1.9816 396.1360 396.5243 0.0616 -1.0000 -1.0000 5112145 1596343897.50 151.6504 59.9992 32.0000 1.9828 1.9844 395.9197 396.3084 0.0615 -1.0000 -1.0000 5112215 1596343897.60 151.6504 59.9992 32.0000 1.9830 1.9846 395.7804 396.1709 0.0619 -1.0000 -1.0000 5112274 1596343897.70 151.6504 59.9992 32.0000 1.9824 1.9840 395.8534 396.2424 0.0616 -1.0000 -1.0000 5112344 1596343897.80 151.6504 59.9992 32.0000 1.9816 1.9832 396.0123 396.3995 0.0614 -1.0000 -1.0000 5112424 1596343897.90 151.5641 59.9992 32.0000 1.9808 1.9824 396.2376 396.6272 0.0616 -1.0000 -1.0000 5112654 1596343898.00 151.5641 59.9992 32.0000 1.9824 1.9840 396.0264 396.4150 0.0616 -1.0000 -1.0000 5112714 1596343898.10 151.5641 59.9992 32.0000 1.9830 1.9846 395.7707 396.1603 0.0617 -1.0000 -1.0000 5112784 1596343898.20 151.5641 59.9992 32.0000 1.9818 1.9834 396.2107 396.5994 0.0616 -1.0000 -1.0000 5112844 1596343898.30 151.5641 59.9992 32.0000 1.9800 1.9816 396.3343 396.7227 0.0614 -1.0000 -1.0000 5112914 1596343898.40 151.4595 59.9992 32.0000 1.9807 1.9823 396.2311 396.6213 0.0617 -1.0000 -1.0000 5112984 1596343898.50 151.4595 59.9992 32.0000 1.9815 1.9831 395.9163 396.3050 0.0616 -1.0000 -1.0000 5113044 1596343898.60 151.4595 59.9992 32.0000 1.9819 1.9835 396.0413 396.4302 0.0616 -1.0000 -1.0000 5113114 1596343898.70 151.4595 59.9992 32.0000 1.9805 1.9821 396.1373 396.5256 0.0616 -1.0000 -1.0000 5113184 1596343898.80 151.4595 59.9992 32.0000 1.9798 1.9814 396.2420 396.6314 0.0617 -1.0000 -1.0000 5113244 1596343898.90 151.4595 59.9992 32.0000 1.9803 1.9819 396.2110 396.5994 0.0615 -1.0000 -1.0000 5113724 1596343899.00 151.4781 59.9992 32.0000 1.9810 1.9826 395.8333 396.2207 0.0615 -1.0000 -1.0000 5113784 1596343899.10 151.4781 59.9992 32.0000 1.9819 1.9835 395.8153 396.2040 0.0616 -1.0000 -1.0000 5113854 1596343899.20 151.4781 59.9992 32.0000 1.9810 1.9826 395.8497 396.2358 0.0613 -1.0000 -1.0000 5113924 1596343899.30 151.4781 59.9992 32.0000 1.9799 1.9815 396.2970 396.6857 0.0616 -1.0000 -1.0000 5113993 1596343899.40 151.4781 59.9992 32.0000 1.9814 1.9830 396.2366 396.6256 0.0615 -1.0000 -1.0000 5114053 1596343899.50 151.5765 59.9992 32.0000 1.9812 1.9828 396.1253 396.5141 0.0615 -1.0000 -1.0000 5114133 1596343899.60 151.5765 59.9992 32.0000 1.9813 1.9829 396.0041 396.3923 0.0615 -1.0000 -1.0000 5114193 1596343899.70 151.5765 59.9992 32.0000 1.9828 1.9844 395.9737 396.3629 0.0617 -1.0000 -1.0000 5114253 1596343899.80 151.5765 59.9992 32.0000 1.9827 1.9843 396.1020 396.4904 0.0615 -1.0000 -1.0000 5114333 1596343899.90 151.5765 59.9992 32.0000 1.9793 1.9809 396.1425 396.5306 0.0615 -1.0000 -1.0000 5114403 1596343900.00 151.5768 59.9989 32.0000 1.9816 1.9832 396.1891 396.5782 0.0616 -1.0000 -1.0000 5114463 1596343900.10 151.5793 59.9968 32.0000 1.9827 1.9843 395.9685 396.3566 0.0614 -1.0000 -1.0000 5114543 1596343900.20 151.5793 59.9968 32.0000 1.9808 1.9824 396.1539 396.5429 0.0617 -1.0000 -1.0000 5114603 1596343900.30 151.5793 59.9968 32.0000 1.9820 1.9836 396.2410 396.6287 0.0614 -1.0000 -1.0000 5114663 1596343900.40 151.5793 59.9968 32.0000 1.9829 1.9845 396.0776 396.4663 0.0616 -1.0000 -1.0000 5114913 1596343900.50 151.5793 59.9968 32.0000 1.9821 1.9837 395.8061 396.1936 0.0614 -1.0000 -1.0000 5114973 1596343900.60 151.5793 59.9968 32.0000 1.9826 1.9842 395.7081 396.0961 0.0615 -1.0000 -1.0000 5115033 1596343900.70 151.5364 59.9968 32.0000 1.9818 1.9834 395.7917 396.1797 0.0615 -1.0000 -1.0000 5115103 1596343900.80 151.5355 59.9968 32.0000 1.9818 1.9834 396.2264 396.6160 0.0617 -1.0000 -1.0000 5115173 1596343900.90 151.5355 59.9968 32.0000 1.9810 1.9826 396.2812 396.6697 0.0614 -1.0000 -1.0000 5115243 1596343901.00 151.5355 59.9968 32.0000 1.9824 1.9840 396.2303 396.6189 0.0615 -1.0000 -1.0000 5115423 1596343901.10 151.5355 59.9968 32.0000 1.9838 1.9854 396.0954 396.4835 0.0615 -1.0000 -1.0000 5115493 1596343901.20 151.5355 59.9968 32.0000 1.9826 1.9842 395.9568 396.3452 0.0615 -1.0000 -1.0000 5115563 1596343901.30 151.5113 59.9968 32.0000 1.9810 1.9826 396.1287 396.5169 0.0615 -1.0000 -1.0000 5115623 1596343901.40 151.5113 59.9968 32.0000 1.9793 1.9809 396.3371 396.7264 0.0616 -1.0000 -1.0000 5115683 1596343901.50 151.5113 59.9968 32.0000 1.9813 1.9829 396.0088 396.3978 0.0616 -1.0000 -1.0000 5116432 1596343901.60 151.5113 59.9968 32.0000 1.9815 1.9831 395.8773 396.2663 0.0616 -1.0000 -1.0000 5116502 1596343901.70 151.5113 59.9968 32.0000 1.9815 1.9831 395.8149 396.2029 0.0615 -1.0000 -1.0000 5116562 1596343901.80 151.3943 59.9968 32.0000 1.9792 1.9808 395.9850 396.3729 0.0615 -1.0000 -1.0000 5116632 1596343901.90 151.3943 59.9968 32.0000 1.9815 1.9831 396.1931 396.5817 0.0615 -1.0000 -1.0000 5116692 1596343902.00 151.3943 59.9968 32.0000 1.9824 1.9840 395.9114 396.3000 0.0616 -1.0000 -1.0000 5116762 1596343902.10 151.3943 59.9968 32.0000 1.9830 1.9846 395.7562 396.1448 0.0616 -1.0000 -1.0000 5116832 1596343902.20 151.3943 59.9968 32.0000 1.9809 1.9825 396.0094 396.3973 0.0615 -1.0000 -1.0000 5116892 1596343902.30 151.5346 59.9968 32.0000 1.9807 1.9823 396.0642 396.4522 0.0614 -1.0000 -1.0000 5116952 1596343902.40 151.6495 59.9968 32.0000 1.9826 1.9842 395.9689 396.3567 0.0615 -1.0000 -1.0000 5117032 1596343902.50 151.6495 59.9968 32.0000 1.9832 1.9848 395.8042 396.1936 0.0616 -1.0000 -1.0000 5117202 1596343902.60 151.6495 59.9968 32.0000 1.9827 1.9843 396.1498 396.5375 0.0615 -1.0000 -1.0000 5117262 1596343902.70 151.6495 59.9968 32.0000 1.9792 1.9808 396.2669 396.6557 0.0616 -1.0000 -1.0000 5117332 1596343902.80 151.6495 59.9968 32.0000 1.9802 1.9818 396.1346 396.5230 0.0615 -1.0000 -1.0000 5117402 1596343902.90 151.4159 59.9968 32.0000 1.9823 1.9839 395.9711 396.3593 0.0615 -1.0000 -1.0000 5117472 1596343903.00 151.4159 59.9968 32.0000 1.9806 1.9822 395.7934 396.1834 0.0617 -1.0000 -1.0000 5117702 1596343903.10 151.4159 59.9968 32.0000 1.9803 1.9819 395.9986 396.3866 0.0614 -1.0000 -1.0000 5117772 1596343903.20 151.4159 59.9968 32.0000 1.9796 1.9812 396.2724 396.6606 0.0615 -1.0000 -1.0000 5117842 1596343903.30 151.4159 59.9968 32.0000 1.9798 1.9814 396.2210 396.6110 0.0617 -1.0000 -1.0000 5117932 1596343903.40 151.4476 59.9968 32.0000 1.9817 1.9833 395.7767 396.1650 0.0615 -1.0000 -1.0000 5117992 1596343903.50 151.4693 59.9968 32.0000 1.9816 1.9832 396.1457 396.5348 0.0617 -1.0000 -1.0000 5118191 1596343903.60 151.4693 59.9968 32.0000 1.9803 1.9819 396.2404 396.6280 0.0615 -1.0000 -1.0000 5118251 1596343903.70 151.4693 59.9968 32.0000 1.9825 1.9841 396.1447 396.5335 0.0615 -1.0000 -1.0000 5118311 1596343903.80 151.4693 59.9968 32.0000 1.9818 1.9834 395.7967 396.1855 0.0617 -1.0000 -1.0000 5118391 1596343903.90 151.4693 59.9968 32.0000 1.9834 1.9850 395.7045 396.0934 0.0616 -1.0000 -1.0000 5118451 1596343904.00 151.4538 59.9968 32.0000 1.9823 1.9839 395.8136 396.2015 0.0615 -1.0000 -1.0000 5118961 1596343904.10 151.4538 59.9968 32.0000 1.9809 1.9825 396.2376 396.6254 0.0615 -1.0000 -1.0000 5119031 1596343904.20 151.4538 59.9968 32.0000 1.9819 1.9835 396.2956 396.6847 0.0616 -1.0000 -1.0000 5119101 1596343904.30 151.4538 59.9968 32.0000 1.9816 1.9832 395.9565 396.3451 0.0616 -1.0000 -1.0000 5119161 1596343904.40 151.4538 59.9968 32.0000 1.9829 1.9845 395.8530 396.2409 0.0614 -1.0000 -1.0000 5119231 1596343904.50 151.4538 59.9968 32.0000 1.9804 1.9820 396.1780 396.5656 0.0614 -1.0000 -1.0000 5119291 1596343904.60 151.4412 59.9986 32.0000 1.9796 1.9812 396.2454 396.6334 0.0615 -1.0000 -1.0000 5119361 1596343904.70 151.4412 59.9986 32.0000 1.9815 1.9831 396.0196 396.4090 0.0616 -1.0000 -1.0000 5119431 1596343904.80 151.4412 59.9986 32.0000 1.9810 1.9826 395.8106 396.1985 0.0614 -1.0000 -1.0000 5119501 1596343904.90 151.4412 59.9986 32.0000 1.9809 1.9825 395.9795 396.3665 0.0613 -1.0000 -1.0000 5119571 1596343905.00 151.4412 59.9986 32.0000 1.9796 1.9812 396.2935 396.6816 0.0614 -1.0000 -1.0000 5119701 1596343905.10 151.4412 59.9986 32.0000 1.9803 1.9819 396.0209 396.4086 0.0614 -1.0000 -1.0000 5119760 1596343905.20 151.4412 59.9986 32.0000 1.9826 1.9842 395.8201 396.2085 0.0615 -1.0000 -1.0000 5119841 1596343905.30 151.4412 59.9986 32.0000 1.9814 1.9830 395.8992 396.2870 0.0615 -1.0000 -1.0000 5119910 1596343905.40 151.7296 59.9986 32.0000 1.9810 1.9826 396.0985 396.4875 0.0616 -1.0000 -1.0000 5119970 1596343905.50 151.7296 59.9986 32.0000 1.9794 1.9810 396.1696 396.5582 0.0615 -1.0000 -1.0000 5120041 1596343905.60 151.7296 59.9986 32.0000 1.9807 1.9823 395.8435 396.2314 0.0614 -1.0000 -1.0000 5120160 1596343905.70 151.4302 59.9986 32.0000 1.9828 1.9844 395.6524 396.0399 0.0615 -1.0000 -1.0000 5120230 1596343905.80 151.4302 59.9986 32.0000 1.9824 1.9840 395.8034 396.1921 0.0616 -1.0000 -1.0000 5120300 1596343905.90 151.4302 59.9986 32.0000 1.9811 1.9827 396.1226 396.5110 0.0616 -1.0000 -1.0000 5120360 1596343906.00 151.4302 59.9986 32.0000 1.9797 1.9813 396.3163 396.7044 0.0613 -1.0000 -1.0000 5120420 1596343906.10 151.4302 59.9986 32.0000 1.9809 1.9825 396.0972 396.4857 0.0616 -1.0000 -1.0000 5120930 1596343906.20 151.6792 59.9986 32.0000 1.9821 1.9837 396.0372 396.4265 0.0616 -1.0000 -1.0000 5120990 1596343906.30 151.7206 59.9986 32.0000 1.9830 1.9846 395.8275 396.2168 0.0617 -1.0000 -1.0000 5121050 1596343906.40 151.7206 59.9986 32.0000 1.9827 1.9843 396.0823 396.4709 0.0615 -1.0000 -1.0000 5121130 1596343906.50 151.7206 59.9986 32.0000 1.9823 1.9839 396.3888 396.7776 0.0616 -1.0000 -1.0000 5121210 1596343906.60 151.7206 59.9986 32.0000 1.9819 1.9835 396.1200 396.5072 0.0614 -1.0000 -1.0000 5121410 1596343906.70 151.7206 59.9986 32.0000 1.9818 1.9834 396.0149 396.4028 0.0615 -1.0000 -1.0000 5121480 1596343906.80 151.6724 59.9986 32.0000 1.9796 1.9812 396.2357 396.6245 0.0616 -1.0000 -1.0000 5121540 1596343906.90 151.5982 59.9986 32.0000 1.9813 1.9829 396.3854 396.7742 0.0616 -1.0000 -1.0000 5121630 1596343907.00 151.5982 59.9986 32.0000 1.9838 1.9854 396.2045 396.5930 0.0615 -1.0000 -1.0000 5121700 1596343907.10 151.5982 59.9986 32.0000 1.9830 1.9846 395.8693 396.2566 0.0614 -1.0000 -1.0000 5121920 1596343907.20 151.5982 59.9986 32.0000 1.9825 1.9841 395.9506 396.3385 0.0614 -1.0000 -1.0000 5122000 1596343907.30 151.5982 59.9986 32.0000 1.9803 1.9819 395.9962 396.3832 0.0613 -1.0000 -1.0000 5122060 1596343907.40 151.5982 59.9986 32.0000 1.9799 1.9815 396.2358 396.6242 0.0615 -1.0000 -1.0000 5122120 1596343907.50 151.5196 59.9986 32.0000 1.9822 1.9838 396.1483 396.5362 0.0615 -1.0000 -1.0000 5122200 1596343907.60 151.5196 59.9986 32.0000 1.9834 1.9850 396.0051 396.3945 0.0617 -1.0000 -1.0000 5122430 1596343907.70 151.5196 59.9986 32.0000 1.9833 1.9849 395.8909 396.2803 0.0616 -1.0000 -1.0000 5122489 1596343907.80 151.5196 59.9986 32.0000 1.9801 1.9817 396.1942 396.5828 0.0616 -1.0000 -1.0000 5122579 1596343907.90 151.5196 59.9986 32.0000 1.9808 1.9824 396.2552 396.6446 0.0616 -1.0000 -1.0000 5122639 1596343908.00 151.7074 59.9986 32.0000 1.9823 1.9839 396.2366 396.6246 0.0615 -1.0000 -1.0000 5122699 1596343908.10 151.7074 59.9986 32.0000 1.9827 1.9843 395.8279 396.2171 0.0617 -1.0000 -1.0000 5123189 1596343908.20 151.7074 59.9986 32.0000 1.9818 1.9834 395.9133 396.3018 0.0615 -1.0000 -1.0000 5123249 1596343908.30 151.7074 59.9986 32.0000 1.9799 1.9815 396.0534 396.4423 0.0616 -1.0000 -1.0000 5123319 1596343908.40 151.7074 59.9986 32.0000 1.9809 1.9825 396.2347 396.6235 0.0616 -1.0000 -1.0000 5123389 1596343908.50 151.7074 59.9986 32.0000 1.9823 1.9839 396.0407 396.4294 0.0616 -1.0000 -1.0000 5123449 1596343908.60 151.3584 59.9986 32.0000 1.9830 1.9846 395.7624 396.1499 0.0614 -1.0000 -1.0000 5123509 1596343908.70 151.3584 59.9986 32.0000 1.9830 1.9846 395.8196 396.2067 0.0614 -1.0000 -1.0000 5123589 1596343908.80 151.3584 59.9986 32.0000 1.9806 1.9822 396.1294 396.5186 0.0616 -1.0000 -1.0000 5123649 1596343908.90 151.3584 59.9986 32.0000 1.9818 1.9834 396.0405 396.4287 0.0615 -1.0000 -1.0000 5123719 1596343909.00 151.3584 59.9986 32.0000 1.9832 1.9848 395.8579 396.2464 0.0617 -1.0000 -1.0000 5123779 1596343909.10 151.3584 59.9986 32.0000 1.9815 1.9831 395.7284 396.1172 0.0616 -1.0000 -1.0000 5123849 1596343909.20 151.5820 59.9986 32.0000 1.9821 1.9837 395.9676 396.3561 0.0615 -1.0000 -1.0000 5123919 1596343909.30 151.7777 59.9986 32.0000 1.9814 1.9830 396.3529 396.7417 0.0616 -1.0000 -1.0000 5123979 1596343909.40 151.7777 59.9986 32.0000 1.9818 1.9834 396.2759 396.6656 0.0617 -1.0000 -1.0000 5124049 1596343909.50 151.7777 59.9986 32.0000 1.9834 1.9850 396.0706 396.4592 0.0616 -1.0000 -1.0000 5124119 1596343909.60 151.7777 59.9986 32.0000 1.9839 1.9855 395.9772 396.3659 0.0616 -1.0000 -1.0000 5124179 1596343909.70 151.5838 59.9976 32.0000 1.9814 1.9830 395.9151 396.3033 0.0616 -1.0000 -1.0000 5124459 1596343909.80 151.5123 59.9972 32.0000 1.9808 1.9824 396.0575 396.4469 0.0617 -1.0000 -1.0000 5124529 1596343909.90 151.5123 59.9972 32.0000 1.9803 1.9819 396.2130 396.6027 0.0617 -1.0000 -1.0000 5124589 1596343910.00 151.5123 59.9972 32.0000 1.9814 1.9830 395.9449 396.3329 0.0615 -1.0000 -1.0000 5124659 1596343910.10 151.5123 59.9972 32.0000 1.9826 1.9842 395.6883 396.0767 0.0617 -1.0000 -1.0000 5124729 1596343910.20 151.5123 59.9972 32.0000 1.9825 1.9841 395.8050 396.1929 0.0615 -1.0000 -1.0000 5124949 1596343910.30 151.5123 59.9972 32.0000 1.9808 1.9824 396.0298 396.4184 0.0616 -1.0000 -1.0000 5125019 1596343910.40 151.5884 59.9972 32.0000 1.9798 1.9814 396.2627 396.6516 0.0616 -1.0000 -1.0000 5125088 1596343910.50 151.5884 59.9972 32.0000 1.9814 1.9830 396.0501 396.4399 0.0616 -1.0000 -1.0000 5125148 1596343910.60 151.5884 59.9972 32.0000 1.9826 1.9842 395.7674 396.1550 0.0614 -1.0000 -1.0000 5125218 1596343910.70 151.5884 59.9972 32.0000 1.9830 1.9846 395.8581 396.2468 0.0617 -1.0000 -1.0000 5125408 1596343910.80 151.5884 59.9972 32.0000 1.9817 1.9833 396.1938 396.5833 0.0617 -1.0000 -1.0000 5125478 1596343910.90 151.5884 59.9972 32.0000 1.9821 1.9837 396.2677 396.6574 0.0617 -1.0000 -1.0000 5125548 1596343911.00 151.5884 59.9972 32.0000 1.9834 1.9850 396.0783 396.4677 0.0616 -1.0000 -1.0000 5125608 1596343911.10 151.6722 59.9972 32.0000 1.9843 1.9859 395.6563 396.0443 0.0615 -1.0000 -1.0000 5125668 1596343911.20 151.6169 59.9972 32.0000 1.9809 1.9825 395.9174 396.3057 0.0615 -1.0000 -1.0000 5125918 1596343911.30 151.6169 59.9972 32.0000 1.9806 1.9822 396.1115 396.5003 0.0616 -1.0000 -1.0000 5125978 1596343911.40 151.6169 59.9972 32.0000 1.9819 1.9835 396.2797 396.6683 0.0615 -1.0000 -1.0000 5126048 1596343911.50 151.2637 59.9972 32.0000 1.9806 1.9822 396.1051 396.4948 0.0617 -1.0000 -1.0000 5126118 1596343911.60 151.2637 59.9972 32.0000 1.9823 1.9839 395.9080 396.2966 0.0616 -1.0000 -1.0000 5126188 1596343911.70 151.2637 59.9972 32.0000 1.9810 1.9826 395.7809 396.1691 0.0615 -1.0000 -1.0000 5126408 1596343911.80 151.2637 59.9972 32.0000 1.9795 1.9811 396.1055 396.4954 0.0617 -1.0000 -1.0000 5126488 1596343911.90 151.2637 59.9972 32.0000 1.9817 1.9833 396.2937 396.6819 0.0615 -1.0000 -1.0000 5126548 1596343912.00 151.3048 59.9972 32.0000 1.9820 1.9836 396.1827 396.5704 0.0614 -1.0000 -1.0000 5126608 1596343912.10 151.4921 59.9972 32.0000 1.9819 1.9835 396.0585 396.4473 0.0616 -1.0000 -1.0000 5126688 1596343912.20 151.4921 59.9972 32.0000 1.9819 1.9835 395.9140 396.3025 0.0616 -1.0000 -1.0000 5127167 1596343912.30 151.4921 59.9972 32.0000 1.9809 1.9825 396.1030 396.4911 0.0614 -1.0000 -1.0000 5127227 1596343912.40 151.4921 59.9972 32.0000 1.9809 1.9825 396.2524 396.6412 0.0616 -1.0000 -1.0000 5127297 1596343912.50 151.4921 59.9972 32.0000 1.9814 1.9830 396.0638 396.4525 0.0615 -1.0000 -1.0000 5127367 1596343912.60 151.4921 59.9972 32.0000 1.9825 1.9841 395.8312 396.2201 0.0617 -1.0000 -1.0000 5127487 1596343912.70 151.6305 59.9972 32.0000 1.9818 1.9834 395.8151 396.2039 0.0616 -1.0000 -1.0000 5127557 1596343912.80 151.5891 59.9972 32.0000 1.9816 1.9832 396.0207 396.4089 0.0615 -1.0000 -1.0000 5127627 1596343912.90 151.5891 59.9972 32.0000 1.9799 1.9815 396.2758 396.6645 0.0615 -1.0000 -1.0000 5127697 1596343913.00 151.5891 59.9972 32.0000 1.9820 1.9837 396.0504 396.4395 0.0617 -1.0000 -1.0000 5127757 1596343913.10 151.5891 59.9972 32.0000 1.9817 1.9833 395.8433 396.2315 0.0614 -1.0000 -1.0000 5127817 1596343913.20 151.5891 59.9972 32.0000 1.9828 1.9844 395.8938 396.2818 0.0615 -1.0000 -1.0000 5127897 1596343913.30 151.5891 59.9972 32.0000 1.9792 1.9808 396.2940 396.6825 0.0614 -1.0000 -1.0000 5127957 1596343913.40 151.3275 59.9972 32.0000 1.9800 1.9816 396.2066 396.5949 0.0616 -1.0000 -1.0000 5128017 1596343913.50 151.3299 59.9972 32.0000 1.9799 1.9815 395.8726 396.2606 0.0615 -1.0000 -1.0000 5128087 1596343913.60 151.3299 59.9972 32.0000 1.9841 1.9857 395.7611 396.1491 0.0616 -1.0000 -1.0000 5128157 1596343913.70 151.3299 59.9972 32.0000 1.9811 1.9827 395.9998 396.3878 0.0615 -1.0000 -1.0000 5128217 1596343913.80 151.5125 59.9972 32.0000 1.9799 1.9815 396.2135 396.6024 0.0614 -1.0000 -1.0000 5128447 1596343913.90 151.5125 59.9972 32.0000 1.9815 1.9831 396.2051 396.5924 0.0614 -1.0000 -1.0000 5128517 1596343914.00 151.5125 59.9972 32.0000 1.9816 1.9832 395.7822 396.1698 0.0614 -1.0000 -1.0000 5128577 1596343914.10 151.5125 59.9972 32.0000 1.9812 1.9828 395.7458 396.1330 0.0614 -1.0000 -1.0000 5128647 1596343914.20 151.5125 59.9972 32.0000 1.9803 1.9819 396.1129 396.5008 0.0614 -1.0000 -1.0000 5128707 1596343914.30 151.5125 59.9972 32.0000 1.9798 1.9814 396.1394 396.5287 0.0616 -1.0000 -1.0000 5128996 1596343914.40 151.4879 59.9972 32.0000 1.9816 1.9832 395.8373 396.2257 0.0617 -1.0000 -1.0000 5129066 1596343914.50 151.4626 59.9972 32.0000 1.9817 1.9833 395.6464 396.0351 0.0616 -1.0000 -1.0000 5129126 1596343914.60 151.4626 59.9972 32.0000 1.9816 1.9832 395.8745 396.2629 0.0616 -1.0000 -1.0000 5129186 1596343914.70 151.4626 59.9972 32.0000 1.9816 1.9832 396.3126 396.7016 0.0616 -1.0000 -1.0000 5129256 1596343914.80 151.4626 59.9972 32.0000 1.9813 1.9829 396.0836 396.4723 0.0616 -1.0000 -1.0000 5129446 1596343914.90 151.4626 59.9972 32.0000 1.9822 1.9838 395.7274 396.1163 0.0617 -1.0000 -1.0000 5129526 1596343915.00 151.6354 59.9980 32.0000 1.9841 1.9857 395.7453 396.1340 0.0616 -1.0000 -1.0000 5129586 1596343915.10 151.6354 59.9980 32.0000 1.9818 1.9834 396.1604 396.5491 0.0615 -1.0000 -1.0000 5129646 1596343915.20 151.6354 59.9980 32.0000 1.9813 1.9829 396.2885 396.6764 0.0615 -1.0000 -1.0000 5129736 1596343915.30 151.6354 59.9980 32.0000 1.9816 1.9832 396.1805 396.5694 0.0616 -1.0000 -1.0000 5129986 1596343915.40 151.6354 59.9980 32.0000 1.9806 1.9822 395.8348 396.2237 0.0616 -1.0000 -1.0000 5130046 1596343915.50 151.6251 59.9980 32.0000 1.9808 1.9824 396.1023 396.4906 0.0614 -1.0000 -1.0000 5130116 1596343915.60 151.3690 59.9980 32.0000 1.9801 1.9816 396.1370 396.5243 0.0614 -1.0000 -1.0000 5130176 1596343915.70 151.3690 59.9980 32.0000 1.9803 1.9818 396.0457 396.4341 0.0616 -1.0000 -1.0000 5130246 1596343915.80 151.3690 59.9980 32.0000 1.9825 1.9841 395.9391 396.3280 0.0616 -1.0000 -1.0000 5131025 1596343915.90 151.3690 59.9980 32.0000 1.9830 1.9846 395.7244 396.1123 0.0615 -1.0000 -1.0000 5131085 1596343916.00 151.3690 59.9980 32.0000 1.9822 1.9838 395.8303 396.2181 0.0615 -1.0000 -1.0000 5131145 1596343916.10 151.4685 59.9980 32.0000 1.9807 1.9823 395.8669 396.2551 0.0615 -1.0000 -1.0000 5131225 1596343916.20 151.4714 59.9980 32.0000 1.9799 1.9815 396.2403 396.6286 0.0615 -1.0000 -1.0000 5131285 1596343916.30 151.4714 59.9980 32.0000 1.9798 1.9814 396.1035 396.4923 0.0616 -1.0000 -1.0000 5131345 1596343916.40 151.4714 59.9980 32.0000 1.9817 1.9833 396.0891 396.4779 0.0616 -1.0000 -1.0000 5131415 1596343916.50 151.4714 59.9980 32.0000 1.9831 1.9847 395.7878 396.1756 0.0615 -1.0000 -1.0000 5131485 1596343916.60 151.5501 59.9980 32.0000 1.9816 1.9832 396.1910 396.5805 0.0616 -1.0000 -1.0000 5131555 1596343916.70 151.7221 59.9980 32.0000 1.9829 1.9845 396.2059 396.5956 0.0618 -1.0000 -1.0000 5131625 1596343916.80 151.7221 59.9980 32.0000 1.9821 1.9837 396.1057 396.4931 0.0615 -1.0000 -1.0000 5131685 1596343916.90 151.7221 59.9980 32.0000 1.9834 1.9850 395.7165 396.1050 0.0614 -1.0000 -1.0000 5131755 1596343917.00 151.7221 59.9980 32.0000 1.9811 1.9827 395.9746 396.3619 0.0614 -1.0000 -1.0000 5131825 1596343917.10 151.7221 59.9980 32.0000 1.9785 1.9801 396.0348 396.4241 0.0616 -1.0000 -1.0000 5131885 1596343917.20 151.5976 59.9980 32.0000 1.9798 1.9814 396.0209 396.4091 0.0615 -1.0000 -1.0000 5131955 1596343917.30 151.5976 59.9980 32.0000 1.9804 1.9820 395.7593 396.1476 0.0616 -1.0000 -1.0000 5132015 1596343917.40 151.5976 59.9980 32.0000 1.9810 1.9826 395.6210 396.0096 0.0616 -1.0000 -1.0000 5132215 1596343917.50 151.5976 59.9980 32.0000 1.9813 1.9829 395.6629 396.0513 0.0616 -1.0000 -1.0000 5132285 1596343917.60 151.5976 59.9980 32.0000 1.9802 1.9818 395.8305 396.2180 0.0614 -1.0000 -1.0000 5132355 1596343917.70 151.5976 59.9980 32.0000 1.9789 1.9805 396.0941 396.4825 0.0616 -1.0000 -1.0000 5132415 1596343917.80 151.5976 59.9980 32.0000 1.9804 1.9820 396.1583 396.5472 0.0616 -1.0000 -1.0000 5132484 1596343917.90 151.5976 59.9980 32.0000 1.9814 1.9830 395.7859 396.1748 0.0616 -1.0000 -1.0000 5132674 1596343918.00 151.5976 59.9980 32.0000 1.9823 1.9839 395.8610 396.2487 0.0614 -1.0000 -1.0000 5132734 1596343918.10 151.5976 59.9980 32.0000 1.9804 1.9820 396.2464 396.6346 0.0615 -1.0000 -1.0000 5132804 1596343918.20 151.5976 59.9980 32.0000 1.9806 1.9822 396.1830 396.5722 0.0616 -1.0000 -1.0000 5132874 1596343918.30 151.5976 59.9980 32.0000 1.9800 1.9816 396.1847 396.5735 0.0616 -1.0000 -1.0000 5132934 1596343918.40 151.5114 59.9980 32.0000 1.9820 1.9836 395.8544 396.2415 0.0614 -1.0000 -1.0000 5133214 1596343918.50 151.5114 59.9980 32.0000 1.9833 1.9849 395.7090 396.0974 0.0617 -1.0000 -1.0000 5133274 1596343918.60 151.5114 59.9980 32.0000 1.9826 1.9842 396.0341 396.4232 0.0616 -1.0000 -1.0000 5133344 1596343918.70 151.5114 59.9980 32.0000 1.9815 1.9831 396.1566 396.5447 0.0615 -1.0000 -1.0000 5133414 1596343918.80 151.5114 59.9980 32.0000 1.9840 1.9856 395.9072 396.2956 0.0615 -1.0000 -1.0000 5133484 1596343918.90 151.3709 59.9980 32.0000 1.9809 1.9825 395.9167 396.3054 0.0617 -1.0000 -1.0000 5133714 1596343919.00 151.3293 59.9980 32.0000 1.9803 1.9819 396.1517 396.5401 0.0615 -1.0000 -1.0000 5133784 1596343919.10 151.3293 59.9980 32.0000 1.9811 1.9827 396.1344 396.5234 0.0616 -1.0000 -1.0000 5133844 1596343919.20 151.3293 59.9980 32.0000 1.9811 1.9827 395.9531 396.3415 0.0615 -1.0000 -1.0000 5133914 1596343919.30 151.3293 59.9980 32.0000 1.9813 1.9829 395.9390 396.3281 0.0616 -1.0000 -1.0000 5133984 1596343919.40 151.3293 59.9980 32.0000 1.9829 1.9845 395.8596 396.2483 0.0616 -1.0000 -1.0000 5134254 1596343919.50 151.3552 59.9980 32.0000 1.9822 1.9838 395.8257 396.2140 0.0615 -1.0000 -1.0000 5134334 1596343919.60 151.3552 59.9980 32.0000 1.9804 1.9820 395.9917 396.3805 0.0616 -1.0000 -1.0000 5134393 1596343919.70 151.3552 59.9980 32.0000 1.9793 1.9809 396.1948 396.5835 0.0615 -1.0000 -1.0000 5134453 1596343919.80 151.3552 59.9980 32.0000 1.9803 1.9819 395.9812 396.3699 0.0616 -1.0000 -1.0000 5134523 1596343919.90 151.3552 59.9980 32.0000 1.9818 1.9834 395.8785 396.2673 0.0616 -1.0000 -1.0000 5134593 1596343920.00 151.3552 59.9980 32.0000 1.9809 1.9825 395.6872 396.0753 0.0615 -1.0000 -1.0000 5134773 1596343920.10 151.4475 59.9976 32.0000 1.9807 1.9823 395.7074 396.0943 0.0613 -1.0000 -1.0000 5134853 1596343920.20 151.4475 59.9976 32.0000 1.9792 1.9808 396.0149 396.4027 0.0615 -1.0000 -1.0000 5134913 1596343920.30 151.4475 59.9976 32.0000 1.9794 1.9810 396.0813 396.4695 0.0615 -1.0000 -1.0000 5134973 1596343920.40 151.4475 59.9976 32.0000 1.9813 1.9829 396.1998 396.5877 0.0615 -1.0000 -1.0000 5135043 1596343920.50 151.4475 59.9976 32.0000 1.9814 1.9830 396.1181 396.5069 0.0616 -1.0000 -1.0000 5135753 1596343920.60 151.4475 59.9976 32.0000 1.9813 1.9829 395.9363 396.3247 0.0615 -1.0000 -1.0000 5135813 1596343920.70 151.4023 59.9976 32.0000 1.9819 1.9835 395.8803 396.2692 0.0617 -1.0000 -1.0000 5135883 1596343920.80 151.3467 59.9976 32.0000 1.9820 1.9836 396.0927 396.4817 0.0616 -1.0000 -1.0000 5135963 1596343920.90 151.3467 59.9976 32.0000 1.9796 1.9812 396.1020 396.4908 0.0615 -1.0000 -1.0000 5136043 1596343921.00 151.3467 59.9976 32.0000 1.9822 1.9838 396.0753 396.4632 0.0615 -1.0000 -1.0000 5136102 1596343921.10 151.3467 59.9976 32.0000 1.9817 1.9833 395.9222 396.3101 0.0615 -1.0000 -1.0000 5136162 1596343921.20 151.3467 59.9976 32.0000 1.9828 1.9844 395.8294 396.2188 0.0618 -1.0000 -1.0000 5136233 1596343921.30 151.3467 59.9976 32.0000 1.9820 1.9836 395.9022 396.2912 0.0616 -1.0000 -1.0000 5136302 1596343921.40 151.4946 59.9976 32.0000 1.9814 1.9830 396.3044 396.6924 0.0614 -1.0000 -1.0000 5136362 1596343921.50 151.4946 59.9976 32.0000 1.9815 1.9830 396.3682 396.7565 0.0615 -1.0000 -1.0000 5136433 1596343921.60 151.4946 59.9976 32.0000 1.9805 1.9821 396.1876 396.5760 0.0615 -1.0000 -1.0000 5136502 1596343921.70 151.4946 59.9976 32.0000 1.9819 1.9835 395.9250 396.3125 0.0614 -1.0000 -1.0000 5136562 1596343921.80 151.4946 59.9976 32.0000 1.9824 1.9840 395.7955 396.1835 0.0616 -1.0000 -1.0000 5136632 1596343921.90 151.4946 59.9976 32.0000 1.9821 1.9837 395.9452 396.3348 0.0617 -1.0000 -1.0000 5136702 1596343922.00 151.4953 59.9976 32.0000 1.9815 1.9831 396.1197 396.5093 0.0617 -1.0000 -1.0000 5136762 1596343922.10 151.4953 59.9976 32.0000 1.9820 1.9836 396.0336 396.4224 0.0615 -1.0000 -1.0000 5136832 1596343922.20 151.4953 59.9976 32.0000 1.9825 1.9841 395.9062 396.2956 0.0617 -1.0000 -1.0000 5136892 1596343922.30 151.4953 59.9976 32.0000 1.9834 1.9850 395.9231 396.3116 0.0616 -1.0000 -1.0000 5136962 1596343922.40 151.4953 59.9976 32.0000 1.9823 1.9839 396.0374 396.4253 0.0614 -1.0000 -1.0000 5137032 1596343922.50 151.4953 59.9976 32.0000 1.9809 1.9825 396.0944 396.4822 0.0616 -1.0000 -1.0000 5137322 1596343922.60 151.4953 59.9976 32.0000 1.9792 1.9808 396.2203 396.6100 0.0617 -1.0000 -1.0000 5137382 1596343922.70 151.4953 59.9976 32.0000 1.9808 1.9824 396.1720 396.5600 0.0615 -1.0000 -1.0000 5137452 1596343922.80 151.4953 59.9976 32.0000 1.9817 1.9833 395.8531 396.2423 0.0616 -1.0000 -1.0000 5137522 1596343922.90 151.4953 59.9976 32.0000 1.9821 1.9837 395.8391 396.2275 0.0616 -1.0000 -1.0000 5137592 1596343923.00 151.4953 59.9976 32.0000 1.9830 1.9846 395.8922 396.2801 0.0615 -1.0000 -1.0000 5137652 1596343923.10 151.4953 59.9976 32.0000 1.9833 1.9849 396.0087 396.3974 0.0616 -1.0000 -1.0000 5137712 1596343923.20 151.4728 59.9976 32.0000 1.9820 1.9836 396.2869 396.6761 0.0616 -1.0000 -1.0000 5137792 1596343923.30 151.4728 59.9976 32.0000 1.9809 1.9825 395.9391 396.3277 0.0615 -1.0000 -1.0000 5137852 1596343923.40 151.4728 59.9976 32.0000 1.9815 1.9831 395.7630 396.1505 0.0614 -1.0000 -1.0000 5137912 1596343923.50 151.4728 59.9976 32.0000 1.9822 1.9838 395.7859 396.1748 0.0617 -1.0000 -1.0000 5138002 1596343923.60 151.4728 59.9976 32.0000 1.9818 1.9834 396.1385 396.5269 0.0616 -1.0000 -1.0000 5138061 1596343923.70 151.7275 59.9976 32.0000 1.9818 1.9834 396.3124 396.7010 0.0615 -1.0000 -1.0000 5138122 1596343923.80 151.7444 59.9976 32.0000 1.9810 1.9826 396.3944 396.7837 0.0616 -1.0000 -1.0000 5138202 1596343923.90 151.7444 59.9976 32.0000 1.9822 1.9838 395.9807 396.3694 0.0616 -1.0000 -1.0000 5138261 1596343924.00 151.7444 59.9976 32.0000 1.9830 1.9846 395.7699 396.1581 0.0615 -1.0000 -1.0000 5138322 1596343924.10 151.7444 59.9976 32.0000 1.9825 1.9841 395.8137 396.2022 0.0616 -1.0000 -1.0000 5138921 1596343924.20 151.7444 59.9976 32.0000 1.9802 1.9818 395.9757 396.3651 0.0617 -1.0000 -1.0000 5138981 1596343924.30 151.7444 59.9976 32.0000 1.9817 1.9833 396.0846 396.4734 0.0615 -1.0000 -1.0000 5139041 1596343924.40 151.7444 59.9976 32.0000 1.9813 1.9829 396.0089 396.3973 0.0616 -1.0000 -1.0000 5139111 1596343924.50 151.7444 59.9976 32.0000 1.9817 1.9833 395.9187 396.3071 0.0615 -1.0000 -1.0000 5139181 1596343924.60 151.7444 59.9976 32.0000 1.9810 1.9826 396.0644 396.4521 0.0615 -1.0000 -1.0000 5139511 1596343924.70 151.7444 59.9976 32.0000 1.9807 1.9823 396.1964 396.5852 0.0615 -1.0000 -1.0000 5139591 1596343924.80 151.4999 59.9976 32.0000 1.9812 1.9828 396.2885 396.6786 0.0618 -1.0000 -1.0000 5139651 1596343924.90 151.4999 59.9976 32.0000 1.9842 1.9858 396.1607 396.5499 0.0617 -1.0000 -1.0000 5139731 1596343925.00 151.4999 59.9976 32.0000 1.9827 1.9843 395.7887 396.1772 0.0615 -1.0000 -1.0000 5139801 1596343925.10 151.4999 59.9976 32.0000 1.9816 1.9832 396.1572 396.5456 0.0615 -1.0000 -1.0000 5139931 1596343925.20 151.4999 59.9976 32.0000 1.9787 1.9803 396.2324 396.6205 0.0615 -1.0000 -1.0000 5140001 1596343925.30 151.5347 59.9976 32.0000 1.9806 1.9822 396.0003 396.3890 0.0616 -1.0000 -1.0000 5140060 1596343925.40 151.5699 59.9976 32.0000 1.9809 1.9825 395.7838 396.1713 0.0613 -1.0000 -1.0000 5140120 1596343925.50 151.5699 59.9976 32.0000 1.9818 1.9834 396.0815 396.4700 0.0616 -1.0000 -1.0000 5140200 1596343925.60 151.5792 59.9976 32.0000 1.9814 1.9830 396.3126 396.7022 0.0617 -1.0000 -1.0000 5140260 1596343925.70 151.7167 59.9976 32.0000 1.9818 1.9834 396.2518 396.6406 0.0615 -1.0000 -1.0000 5140320 1596343925.80 151.7167 59.9976 32.0000 1.9826 1.9842 395.8998 396.2884 0.0616 -1.0000 -1.0000 5140390 1596343925.90 151.3859 59.9976 32.0000 1.9815 1.9831 395.7752 396.1641 0.0617 -1.0000 -1.0000 5140460 1596343926.00 151.3859 59.9976 32.0000 1.9805 1.9821 395.9135 396.3034 0.0617 -1.0000 -1.0000 5140520 1596343926.10 151.3859 59.9976 32.0000 1.9805 1.9821 396.1088 396.4974 0.0616 -1.0000 -1.0000 5140590 1596343926.20 151.3859 59.9976 32.0000 1.9820 1.9836 395.9454 396.3338 0.0615 -1.0000 -1.0000 5140670 1596343926.30 151.3859 59.9976 32.0000 1.9829 1.9845 395.8546 396.2430 0.0616 -1.0000 -1.0000 5140740 1596343926.40 151.3859 59.9976 32.0000 1.9822 1.9838 395.9502 396.3390 0.0616 -1.0000 -1.0000 5140810 1596343926.50 151.3859 59.9976 32.0000 1.9816 1.9832 396.2202 396.6090 0.0615 -1.0000 -1.0000 5140870 1596343926.60 151.3859 59.9976 32.0000 1.9821 1.9837 396.0377 396.4267 0.0616 -1.0000 -1.0000 5140930 1596343926.70 151.4557 59.9976 32.0000 1.9823 1.9839 395.7003 396.0875 0.0613 -1.0000 -1.0000 5141220 1596343926.80 151.5265 59.9976 32.0000 1.9801 1.9817 396.0572 396.4445 0.0614 -1.0000 -1.0000 5141280 1596343926.90 151.5673 59.9976 32.0000 1.9802 1.9818 396.2204 396.6088 0.0615 -1.0000 -1.0000 5141350 1596343927.00 151.5673 59.9976 32.0000 1.9820 1.9836 396.1985 396.5865 0.0614 -1.0000 -1.0000 5141420 1596343927.10 151.5673 59.9976 32.0000 1.9817 1.9833 396.0910 396.4795 0.0616 -1.0000 -1.0000 5141480 1596343927.20 151.5673 59.9976 32.0000 1.9822 1.9838 395.6807 396.0699 0.0617 -1.0000 -1.0000 5142299 1596343927.30 151.5673 59.9976 32.0000 1.9823 1.9839 395.8514 396.2405 0.0617 -1.0000 -1.0000 5142359 1596343927.40 151.5673 59.9976 32.0000 1.9816 1.9832 396.1212 396.5103 0.0616 -1.0000 -1.0000 5142419 1596343927.50 151.5673 59.9976 32.0000 1.9821 1.9837 396.1232 396.5121 0.0616 -1.0000 -1.0000 5142499 1596343927.60 151.5673 59.9976 32.0000 1.9830 1.9846 395.8455 396.2344 0.0617 -1.0000 -1.0000 5142559 1596343927.70 151.5673 59.9976 32.0000 1.9812 1.9828 396.1863 396.5746 0.0614 -1.0000 -1.0000 5142619 1596343927.80 151.5613 59.9976 32.0000 1.9803 1.9819 396.0889 396.4769 0.0615 -1.0000 -1.0000 5142699 1596343927.90 151.5571 59.9976 32.0000 1.9831 1.9847 395.8971 396.2860 0.0616 -1.0000 -1.0000 5142759 1596343928.00 151.5603 59.9976 32.0000 1.9831 1.9847 395.8434 396.2313 0.0614 -1.0000 -1.0000 5142819 1596343928.10 151.6058 59.9976 32.0000 1.9816 1.9832 396.1522 396.5408 0.0616 -1.0000 -1.0000 5142889 1596343928.20 151.6058 59.9976 32.0000 1.9802 1.9818 396.1855 396.5746 0.0616 -1.0000 -1.0000 5143199 1596343928.30 151.6058 59.9976 32.0000 1.9809 1.9825 395.9614 396.3503 0.0616 -1.0000 -1.0000 5143269 1596343928.40 151.5824 59.9976 32.0000 1.9807 1.9823 395.7966 396.1845 0.0615 -1.0000 -1.0000 5143339 1596343928.50 151.5824 59.9976 32.0000 1.9810 1.9826 395.9011 396.2895 0.0616 -1.0000 -1.0000 5143399 1596343928.60 151.5824 59.9976 32.0000 1.9800 1.9816 395.8009 396.1903 0.0617 -1.0000 -1.0000 5143459 1596343928.70 151.5824 59.9976 32.0000 1.9807 1.9823 395.9349 396.3232 0.0616 -1.0000 -1.0000 5143539 1596343928.80 151.5824 59.9976 32.0000 1.9828 1.9844 395.7724 396.1609 0.0616 -1.0000 -1.0000 5143609 1596343928.90 151.5824 59.9976 32.0000 1.9820 1.9836 395.7236 396.1122 0.0616 -1.0000 -1.0000 5143679 1596343929.00 151.5824 59.9976 32.0000 1.9815 1.9831 396.1142 396.5029 0.0616 -1.0000 -1.0000 5143739 1596343929.10 151.5824 59.9976 32.0000 1.9816 1.9832 396.2586 396.6473 0.0615 -1.0000 -1.0000 5143799 1596343929.20 151.5824 59.9976 32.0000 1.9821 1.9837 396.1564 396.5460 0.0616 -1.0000 -1.0000 5143879 1596343929.30 151.5824 59.9976 32.0000 1.9826 1.9842 396.0338 396.4216 0.0615 -1.0000 -1.0000 5143939 1596343929.40 151.5824 59.9976 32.0000 1.9831 1.9847 395.8351 396.2244 0.0617 -1.0000 -1.0000 5144009 1596343929.50 151.3376 59.9975 32.0000 1.9809 1.9825 396.0545 396.4422 0.0615 -1.0000 -1.0000 5144079 1596343929.60 151.3376 59.9975 32.0000 1.9817 1.9833 396.1318 396.5210 0.0617 -1.0000 -1.0000 5144139 1596343929.70 151.3376 59.9975 32.0000 1.9803 1.9819 396.2538 396.6431 0.0616 -1.0000 -1.0000 5144209 1596343929.80 151.3376 59.9975 32.0000 1.9827 1.9843 395.6093 395.9980 0.0616 -1.0000 -1.0000 5144279 1596343929.90 151.3376 59.9975 32.0000 1.9815 1.9831 395.7046 396.0926 0.0615 -1.0000 -1.0000 5144339 1596343930.00 151.3376 59.9975 32.0000 1.9794 1.9810 395.9551 396.3431 0.0615 -1.0000 -1.0000 5144399 1596343930.10 151.3376 59.9975 32.0000 1.9810 1.9826 396.0567 396.4453 0.0616 -1.0000 -1.0000 5144478 1596343930.20 151.3376 59.9975 32.0000 1.9828 1.9844 395.9730 396.3619 0.0616 -1.0000 -1.0000 5144708 1596343930.30 151.3376 59.9975 32.0000 1.9825 1.9841 395.7839 396.1722 0.0616 -1.0000 -1.0000 5144778 1596343930.40 151.3376 59.9975 32.0000 1.9823 1.9839 395.7304 396.1188 0.0616 -1.0000 -1.0000 5144848 1596343930.50 151.5771 59.9975 32.0000 1.9816 1.9832 396.0674 396.4566 0.0617 -1.0000 -1.0000 5144908 1596343930.60 151.5771 59.9975 32.0000 1.9818 1.9834 396.2942 396.6827 0.0615 -1.0000 -1.0000 5144968 1596343930.70 151.5771 59.9975 32.0000 1.9819 1.9835 396.2034 396.5919 0.0616 -1.0000 -1.0000 5145048 1596343930.80 151.5771 59.9975 32.0000 1.9819 1.9835 396.0218 396.4101 0.0616 -1.0000 -1.0000 5145228 1596343930.90 151.5840 59.9975 32.0000 1.9812 1.9828 395.8674 396.2561 0.0615 -1.0000 -1.0000 5145298 1596343931.00 151.5782 59.9975 32.0000 1.9819 1.9835 396.1709 396.5580 0.0613 -1.0000 -1.0000 5145358 1596343931.10 151.5782 59.9975 32.0000 1.9803 1.9819 396.1926 396.5807 0.0614 -1.0000 -1.0000 5145418 1596343931.20 151.5782 59.9975 32.0000 1.9796 1.9812 396.1668 396.5553 0.0616 -1.0000 -1.0000 5145498 1596343931.30 151.5782 59.9975 32.0000 1.9816 1.9833 396.0366 396.4260 0.0617 -1.0000 -1.0000 5145728 1596343931.40 151.6113 59.9975 32.0000 1.9810 1.9826 395.7498 396.1377 0.0614 -1.0000 -1.0000 5145788 1596343931.50 151.6113 59.9975 32.0000 1.9823 1.9839 395.9053 396.2938 0.0617 -1.0000 -1.0000 5145858 1596343931.60 151.6113 59.9975 32.0000 1.9799 1.9815 396.3281 396.7176 0.0617 -1.0000 -1.0000 5145928 1596343931.70 151.6113 59.9975 32.0000 1.9825 1.9841 396.2403 396.6294 0.0616 -1.0000 -1.0000 5145988 1596343931.80 151.6113 59.9975 32.0000 1.9830 1.9846 396.0180 396.4072 0.0617 -1.0000 -1.0000 5146208 1596343931.90 151.5210 59.9975 32.0000 1.9835 1.9851 395.8115 396.1998 0.0616 -1.0000 -1.0000 5146267 1596343932.00 151.4306 59.9975 32.0000 1.9818 1.9834 396.2309 396.6196 0.0615 -1.0000 -1.0000 5146327 1596343932.10 151.4306 59.9975 32.0000 1.9817 1.9833 396.1082 396.4961 0.0614 -1.0000 -1.0000 5146408 1596343932.20 151.4306 59.9975 32.0000 1.9826 1.9842 395.7751 396.1630 0.0615 -1.0000 -1.0000 5146467 1596343932.30 151.4306 59.9975 32.0000 1.9799 1.9815 395.9828 396.3711 0.0615 -1.0000 -1.0000 5146697 1596343932.40 151.4306 59.9975 32.0000 1.9808 1.9824 396.1569 396.5449 0.0615 -1.0000 -1.0000 5146767 1596343932.50 151.2967 59.9975 32.0000 1.9797 1.9813 396.0448 396.4326 0.0615 -1.0000 -1.0000 5146827 1596343932.60 151.2298 59.9975 32.0000 1.9812 1.9828 396.0134 396.4023 0.0616 -1.0000 -1.0000 5146897 1596343932.70 151.2298 59.9975 32.0000 1.9815 1.9831 395.8290 396.2171 0.0615 -1.0000 -1.0000 5146967 1596343932.80 151.2298 59.9975 32.0000 1.9793 1.9809 395.9884 396.3772 0.0616 -1.0000 -1.0000 5147217 1596343932.90 151.2298 59.9975 32.0000 1.9792 1.9808 396.0616 396.4507 0.0616 -1.0000 -1.0000 5147287 1596343933.00 151.2298 59.9975 32.0000 1.9802 1.9818 396.1173 396.5058 0.0615 -1.0000 -1.0000 5147347 1596343933.10 151.2884 59.9975 32.0000 1.9815 1.9831 395.7508 396.1393 0.0616 -1.0000 -1.0000 5147407 1596343933.20 151.2884 59.9975 32.0000 1.9811 1.9827 395.7315 396.1198 0.0616 -1.0000 -1.0000 5147487 1596343933.30 151.2884 59.9975 32.0000 1.9808 1.9824 395.9885 396.3772 0.0616 -1.0000 -1.0000 5147977 1596343933.40 151.2884 59.9975 32.0000 1.9798 1.9814 396.1200 396.5074 0.0614 -1.0000 -1.0000 5148037 1596343933.50 151.2884 59.9975 32.0000 1.9820 1.9836 396.1829 396.5713 0.0615 -1.0000 -1.0000 5148106 1596343933.60 151.2884 59.9975 32.0000 1.9819 1.9835 396.2674 396.6580 0.0618 -1.0000 -1.0000 5148166 1596343933.70 151.2884 59.9975 32.0000 1.9833 1.9849 395.8347 396.2240 0.0617 -1.0000 -1.0000 5148237 1596343933.80 151.2884 59.9975 32.0000 1.9823 1.9839 395.8793 396.2684 0.0617 -1.0000 -1.0000 5148486 1596343933.90 151.2884 59.9975 32.0000 1.9802 1.9818 396.1110 396.4990 0.0614 -1.0000 -1.0000 5148546 1596343934.00 151.2884 59.9975 32.0000 1.9815 1.9831 396.2372 396.6253 0.0615 -1.0000 -1.0000 5148616 1596343934.10 151.2884 59.9975 32.0000 1.9799 1.9815 396.1449 396.5338 0.0616 -1.0000 -1.0000 5148686 1596343934.20 151.6102 59.9975 32.0000 1.9814 1.9830 395.5650 395.9541 0.0616 -1.0000 -1.0000 5148746 1596343934.30 151.6001 59.9975 32.0000 1.9828 1.9844 395.7880 396.1763 0.0616 -1.0000 -1.0000 5149536 1596343934.40 151.5042 59.9975 32.0000 1.9809 1.9825 396.1795 396.5702 0.0618 -1.0000 -1.0000 5149606 1596343934.50 151.5042 59.9975 32.0000 1.9810 1.9826 396.2435 396.6323 0.0615 -1.0000 -1.0000 5149686 1596343934.60 151.5042 59.9975 32.0000 1.9818 1.9834 396.1890 396.5777 0.0616 -1.0000 -1.0000 5149746 1596343934.70 151.3798 59.9964 32.0000 1.9823 1.9839 395.9850 396.3738 0.0616 -1.0000 -1.0000 5149816 1596343934.80 151.3798 59.9964 32.0000 1.9828 1.9845 395.8818 396.2703 0.0615 -1.0000 -1.0000 5149886 1596343934.90 151.3798 59.9964 32.0000 1.9818 1.9834 395.8260 396.2142 0.0615 -1.0000 -1.0000 5149955 1596343935.00 151.3798 59.9964 32.0000 1.9807 1.9823 396.1204 396.5092 0.0616 -1.0000 -1.0000 5150016 1596343935.10 151.3798 59.9964 32.0000 1.9801 1.9817 396.2313 396.6202 0.0616 -1.0000 -1.0000 5150075 1596343935.20 151.3798 59.9964 32.0000 1.9802 1.9818 396.1238 396.5118 0.0615 -1.0000 -1.0000 5150155 1596343935.30 151.6144 59.9964 32.0000 1.9829 1.9845 395.8986 396.2872 0.0616 -1.0000 -1.0000 5150216 1596343935.40 151.6144 59.9964 32.0000 1.9811 1.9827 396.0026 396.3904 0.0614 -1.0000 -1.0000 5150275 1596343935.50 151.6144 59.9964 32.0000 1.9806 1.9822 396.2313 396.6194 0.0615 -1.0000 -1.0000 5150345 1596343935.60 151.6144 59.9964 32.0000 1.9820 1.9836 396.1730 396.5618 0.0616 -1.0000 -1.0000 5150415 1596343935.70 151.6144 59.9964 32.0000 1.9828 1.9844 395.7801 396.1690 0.0616 -1.0000 -1.0000 5150475 1596343935.80 151.6144 59.9964 32.0000 1.9829 1.9845 395.7338 396.1228 0.0617 -1.0000 -1.0000 5150545 1596343935.90 151.5929 59.9964 32.0000 1.9828 1.9844 396.1222 396.5118 0.0618 -1.0000 -1.0000 5150815 1596343936.00 151.5929 59.9964 32.0000 1.9808 1.9825 396.1613 396.5502 0.0615 -1.0000 -1.0000 5150885 1596343936.10 151.5929 59.9964 32.0000 1.9826 1.9842 395.8696 396.2580 0.0616 -1.0000 -1.0000 5150955 1596343936.20 151.5929 59.9964 32.0000 1.9820 1.9836 395.9164 396.3049 0.0615 -1.0000 -1.0000 5151015 1596343936.30 151.5929 59.9964 32.0000 1.9809 1.9825 396.0513 396.4403 0.0617 -1.0000 -1.0000 5151085 1596343936.40 151.5929 59.9964 32.0000 1.9823 1.9839 396.0007 396.3891 0.0616 -1.0000 -1.0000 5151175 1596343936.50 151.5929 59.9964 32.0000 1.9833 1.9849 395.9675 396.3570 0.0617 -1.0000 -1.0000 5151235 1596343936.60 151.5929 59.9964 32.0000 1.9819 1.9835 395.9702 396.3596 0.0617 -1.0000 -1.0000 5151305 1596343936.70 151.5929 59.9964 32.0000 1.9808 1.9824 396.2584 396.6474 0.0616 -1.0000 -1.0000 5151375 1596343936.80 151.5929 59.9964 32.0000 1.9807 1.9823 396.1404 396.5290 0.0616 -1.0000 -1.0000 5151435 1596343936.90 151.3359 59.9964 32.0000 1.9820 1.9836 396.0154 396.4034 0.0614 -1.0000 -1.0000 5151515 1596343937.00 151.3359 59.9964 32.0000 1.9824 1.9840 396.1081 396.4976 0.0616 -1.0000 -1.0000 5151575 1596343937.10 151.3359 59.9964 32.0000 1.9820 1.9836 395.9181 396.3062 0.0615 -1.0000 -1.0000 5151635 1596343937.20 151.3359 59.9964 32.0000 1.9818 1.9834 396.1450 396.5338 0.0616 -1.0000 -1.0000 5151715 1596343937.30 151.3359 59.9964 32.0000 1.9806 1.9822 396.3117 396.7002 0.0616 -1.0000 -1.0000 5151775 1596343937.40 151.3359 59.9964 32.0000 1.9805 1.9822 396.1067 396.4965 0.0617 -1.0000 -1.0000 5152205 1596343937.50 151.5684 59.9964 32.0000 1.9820 1.9836 395.9333 396.3224 0.0616 -1.0000 -1.0000 5152284 1596343937.60 151.6861 59.9964 32.0000 1.9809 1.9825 396.2134 396.6019 0.0615 -1.0000 -1.0000 5152344 1596343937.70 151.6861 59.9964 32.0000 1.9813 1.9829 396.2224 396.6108 0.0615 -1.0000 -1.0000 5152404 1596343937.80 151.6861 59.9964 32.0000 1.9817 1.9833 395.9761 396.3647 0.0616 -1.0000 -1.0000 5152484 1596343937.90 151.6861 59.9964 32.0000 1.9822 1.9838 395.7452 396.1329 0.0614 -1.0000 -1.0000 5152694 1596343938.00 151.6861 59.9964 32.0000 1.9812 1.9828 395.7994 396.1872 0.0615 -1.0000 -1.0000 5152754 1596343938.10 151.5447 59.9964 32.0000 1.9808 1.9824 396.0015 396.3901 0.0616 -1.0000 -1.0000 5152824 1596343938.20 151.3519 59.9964 32.0000 1.9806 1.9822 396.1802 396.5696 0.0617 -1.0000 -1.0000 5152894 1596343938.30 151.3519 59.9964 32.0000 1.9816 1.9832 396.2274 396.6162 0.0615 -1.0000 -1.0000 5152954 1596343938.40 151.3519 59.9964 32.0000 1.9795 1.9811 395.9554 396.3432 0.0616 -1.0000 -1.0000 5153214 1596343938.50 151.3519 59.9964 32.0000 1.9821 1.9837 395.8062 396.1947 0.0615 -1.0000 -1.0000 5153274 1596343938.60 151.3519 59.9964 32.0000 1.9811 1.9827 396.2528 396.6415 0.0615 -1.0000 -1.0000 5153334 1596343938.70 151.3943 59.9964 32.0000 1.9818 1.9834 396.2265 396.6144 0.0615 -1.0000 -1.0000 5153414 1596343938.80 151.4301 59.9964 32.0000 1.9828 1.9844 396.1069 396.4960 0.0616 -1.0000 -1.0000 5153474 1596343938.90 151.4301 59.9964 32.0000 1.9815 1.9831 395.8625 396.2507 0.0615 -1.0000 -1.0000 5153544 1596343939.00 151.4301 59.9964 32.0000 1.9799 1.9815 396.2390 396.6276 0.0615 -1.0000 -1.0000 5154183 1596343939.10 151.4301 59.9964 32.0000 1.9786 1.9802 396.2146 396.6043 0.0618 -1.0000 -1.0000 5154253 1596343939.20 151.4329 59.9964 32.0000 1.9782 1.9798 396.1148 396.5041 0.0616 -1.0000 -1.0000 5154333 1596343939.30 151.5613 59.9964 32.0000 1.9807 1.9823 395.8499 396.2374 0.0614 -1.0000 -1.0000 5154393 1596343939.40 151.5613 59.9964 32.0000 1.9822 1.9838 395.7106 396.0994 0.0617 -1.0000 -1.0000 5154453 1596343939.50 151.5613 59.9964 32.0000 1.9809 1.9825 395.7088 396.0970 0.0615 -1.0000 -1.0000 5154523 1596343939.60 151.5613 59.9964 32.0000 1.9825 1.9841 395.8779 396.2665 0.0617 -1.0000 -1.0000 5154593 1596343939.70 151.5613 59.9964 32.0000 1.9809 1.9825 396.0263 396.4159 0.0617 -1.0000 -1.0000 5154653 1596343939.80 151.3741 59.9968 32.0000 1.9820 1.9836 395.9118 396.2994 0.0615 -1.0000 -1.0000 5154723 1596343939.90 151.3741 59.9968 32.0000 1.9833 1.9849 395.7331 396.1221 0.0617 -1.0000 -1.0000 5154783 1596343940.00 151.3741 59.9968 32.0000 1.9807 1.9823 395.9471 396.3360 0.0616 -1.0000 -1.0000 5154973 1596343940.10 151.3741 59.9968 32.0000 1.9787 1.9803 396.1364 396.5259 0.0616 -1.0000 -1.0000 5155043 1596343940.20 151.3741 59.9968 32.0000 1.9802 1.9818 396.1491 396.5381 0.0617 -1.0000 -1.0000 5155133 1596343940.30 151.3741 59.9968 32.0000 1.9812 1.9828 396.0628 396.4519 0.0616 -1.0000 -1.0000 5155193 1596343940.40 151.3741 59.9968 32.0000 1.9822 1.9838 395.8733 396.2617 0.0616 -1.0000 -1.0000 5155263 1596343940.50 151.8119 59.9968 32.0000 1.9813 1.9829 395.8133 396.2020 0.0615 -1.0000 -1.0000 5155323 1596343940.60 151.8119 59.9968 32.0000 1.9815 1.9831 396.0983 396.4883 0.0617 -1.0000 -1.0000 5155393 1596343940.70 151.8119 59.9968 32.0000 1.9798 1.9814 396.2606 396.6495 0.0615 -1.0000 -1.0000 5155463 1596343940.80 151.8119 59.9968 32.0000 1.9826 1.9842 396.0116 396.4004 0.0616 -1.0000 -1.0000 5155523 1596343940.90 151.8119 59.9968 32.0000 1.9828 1.9844 395.9303 396.3191 0.0616 -1.0000 -1.0000 5155593 1596343941.00 151.8119 59.9968 32.0000 1.9818 1.9834 396.1577 396.5468 0.0616 -1.0000 -1.0000 5155943 1596343941.10 151.8119 59.9968 32.0000 1.9802 1.9818 396.2746 396.6630 0.0615 -1.0000 -1.0000 5156003 1596343941.20 151.8119 59.9968 32.0000 1.9817 1.9833 396.2709 396.6608 0.0617 -1.0000 -1.0000 5156082 1596343941.30 151.8119 59.9968 32.0000 1.9847 1.9863 395.8863 396.2739 0.0614 -1.0000 -1.0000 5156142 1596343941.40 151.8119 59.9968 32.0000 1.9831 1.9847 395.8867 396.2754 0.0616 -1.0000 -1.0000 5156202 1596343941.50 151.8119 59.9968 32.0000 1.9827 1.9843 395.9892 396.3776 0.0616 -1.0000 -1.0000 5156272 1596343941.60 151.4177 59.9968 32.0000 1.9800 1.9816 396.2574 396.6469 0.0616 -1.0000 -1.0000 5156342 1596343941.70 151.4177 59.9968 32.0000 1.9818 1.9834 396.3213 396.7096 0.0615 -1.0000 -1.0000 5156402 1596343941.80 151.4177 59.9968 32.0000 1.9849 1.9865 396.0524 396.4398 0.0613 -1.0000 -1.0000 5156472 1596343941.90 151.4177 59.9968 32.0000 1.9819 1.9835 396.1406 396.5288 0.0617 -1.0000 -1.0000 5156542 1596343942.00 151.4177 59.9968 32.0000 1.9802 1.9818 396.2411 396.6301 0.0615 -1.0000 -1.0000 5156722 1596343942.10 151.4177 59.9968 32.0000 1.9814 1.9830 396.0148 396.4016 0.0614 -1.0000 -1.0000 5156792 1596343942.20 151.5085 59.9968 32.0000 1.9820 1.9836 395.7706 396.1589 0.0616 -1.0000 -1.0000 5156852 1596343942.30 151.7186 59.9968 32.0000 1.9805 1.9821 396.0201 396.4088 0.0616 -1.0000 -1.0000 5156922 1596343942.40 151.5526 59.9968 32.0000 1.9811 1.9827 396.2265 396.6156 0.0616 -1.0000 -1.0000 5156992 1596343942.50 151.4188 59.9968 32.0000 1.9798 1.9814 396.4049 396.7945 0.0617 -1.0000 -1.0000 5157192 1596343942.60 151.4188 59.9968 32.0000 1.9821 1.9837 396.4239 396.8138 0.0617 -1.0000 -1.0000 5157252 1596343942.70 151.4188 59.9968 32.0000 1.9835 1.9851 395.9319 396.3205 0.0615 -1.0000 -1.0000 5157322 1596343942.80 151.4188 59.9968 32.0000 1.9826 1.9842 395.8820 396.2707 0.0616 -1.0000 -1.0000 5157392 1596343942.90 151.4188 59.9968 32.0000 1.9798 1.9814 395.8688 396.2573 0.0616 -1.0000 -1.0000 5157462 1596343943.00 151.4188 59.9968 32.0000 1.9805 1.9821 396.0432 396.4314 0.0614 -1.0000 -1.0000 5157751 1596343943.10 151.4188 59.9968 32.0000 1.9808 1.9824 395.9989 396.3873 0.0616 -1.0000 -1.0000 5157812 1596343943.20 151.4188 59.9968 32.0000 1.9819 1.9835 395.7595 396.1479 0.0615 -1.0000 -1.0000 5157881 1596343943.30 151.3938 59.9968 32.0000 1.9802 1.9818 395.9374 396.3253 0.0615 -1.0000 -1.0000 5157941 1596343943.40 151.3359 59.9968 32.0000 1.9795 1.9811 396.2690 396.6580 0.0616 -1.0000 -1.0000 5158011 1596343943.50 151.3359 59.9968 32.0000 1.9791 1.9807 396.2397 396.6291 0.0617 -1.0000 -1.0000 5158081 1596343943.60 151.3359 59.9968 32.0000 1.9799 1.9815 396.0383 396.4273 0.0616 -1.0000 -1.0000 5158471 1596343943.70 151.3359 59.9968 32.0000 1.9825 1.9841 395.9506 396.3393 0.0616 -1.0000 -1.0000 5158541 1596343943.80 151.3359 59.9968 32.0000 1.9828 1.9844 396.1582 396.5463 0.0614 -1.0000 -1.0000 5158611 1596343943.90 151.3826 59.9968 32.0000 1.9808 1.9824 396.2493 396.6383 0.0616 -1.0000 -1.0000 5158671 1596343944.00 151.3826 59.9968 32.0000 1.9807 1.9823 396.1946 396.5834 0.0615 -1.0000 -1.0000 5158731 1596343944.10 151.3826 59.9968 32.0000 1.9813 1.9829 396.1140 396.5019 0.0614 -1.0000 -1.0000 5158931 1596343944.20 151.3826 59.9968 32.0000 1.9794 1.9810 396.1286 396.5160 0.0613 -1.0000 -1.0000 5158991 1596343944.30 151.3826 59.9968 32.0000 1.9784 1.9800 396.0433 396.4310 0.0614 -1.0000 -1.0000 5159061 1596343944.40 151.3068 59.9968 32.0000 1.9777 1.9793 396.2632 396.6514 0.0615 -1.0000 -1.0000 5159131 1596343944.50 151.3005 59.9968 32.0000 1.9805 1.9821 396.0437 396.4329 0.0616 -1.0000 -1.0000 5159191 1596343944.60 151.3005 59.9968 32.0000 1.9821 1.9837 395.8585 396.2473 0.0616 -1.0000 -1.0000 5159501 1596343944.70 151.3005 59.9968 32.0000 1.9809 1.9825 395.6430 396.0301 0.0613 -1.0000 -1.0000 5159570 1596343944.80 151.3005 59.9968 32.0000 1.9828 1.9844 395.8464 396.2337 0.0614 -1.0000 -1.0000 5159631 1596343944.90 151.3005 59.9968 32.0000 1.9821 1.9837 396.1792 396.5683 0.0617 -1.0000 -1.0000 5159711 1596343945.00 151.6564 59.9959 32.0000 1.9806 1.9822 396.1661 396.5557 0.0617 -1.0000 -1.0000 5159770 1596343945.10 151.6938 59.9958 32.0000 1.9813 1.9829 396.1888 396.5778 0.0616 -1.0000 -1.0000 5159830 1596343945.20 151.6938 59.9958 32.0000 1.9832 1.9848 396.1111 396.4995 0.0615 -1.0000 -1.0000 5159910 1596343945.30 151.6938 59.9958 32.0000 1.9816 1.9832 396.1593 396.5481 0.0616 -1.0000 -1.0000 5159970 1596343945.40 151.6938 59.9958 32.0000 1.9808 1.9824 396.1402 396.5280 0.0614 -1.0000 -1.0000 5200040 1596343945.50 151.6938 59.9958 32.0000 1.9813 1.9829 395.9063 396.2955 0.0618 -1.0000 -1.0000 5200110 1596343945.60 151.6872 59.9958 32.0000 1.9819 1.9835 395.7122 396.1009 0.0615 -1.0000 -1.0000 5200240 1596343945.70 151.4279 59.9958 32.0000 1.9824 1.9840 395.8866 396.2742 0.0615 -1.0000 -1.0000 5200300 1596343945.80 151.4279 59.9958 32.0000 1.9799 1.9815 396.1439 396.5323 0.0615 -1.0000 -1.0000 5200370 1596343945.90 151.4279 59.9958 32.0000 1.9808 1.9824 396.2269 396.6154 0.0616 -1.0000 -1.0000 5200440 1596343946.00 151.4279 59.9958 32.0000 1.9819 1.9835 395.9560 396.3446 0.0615 -1.0000 -1.0000 5200500 1596343946.10 151.4279 59.9958 32.0000 1.9825 1.9841 395.6966 396.0854 0.0617 -1.0000 -1.0000 5200950 1596343946.20 151.5856 59.9958 32.0000 1.9823 1.9839 396.0701 396.4584 0.0615 -1.0000 -1.0000 5201020 1596343946.30 151.5856 59.9958 32.0000 1.9821 1.9837 396.0900 396.4786 0.0615 -1.0000 -1.0000 5201080 1596343946.40 151.5856 59.9958 32.0000 1.9843 1.9859 395.9623 396.3498 0.0613 -1.0000 -1.0000 5201150 1596343946.50 151.5856 59.9958 32.0000 1.9834 1.9850 395.7971 396.1844 0.0615 -1.0000 -1.0000 5201220 1596343946.60 151.5856 59.9958 32.0000 1.9833 1.9849 395.9159 396.3052 0.0618 -1.0000 -1.0000 5201450 1596343946.70 151.5856 59.9958 32.0000 1.9810 1.9826 396.3470 396.7368 0.0617 -1.0000 -1.0000 5201520 1596343946.80 151.4387 59.9958 32.0000 1.9821 1.9837 395.9081 396.2967 0.0616 -1.0000 -1.0000 5201580 1596343946.90 151.3894 59.9958 32.0000 1.9810 1.9826 395.6891 396.0779 0.0617 -1.0000 -1.0000 5201660 1596343947.00 151.3894 59.9958 32.0000 1.9823 1.9839 395.8610 396.2496 0.0616 -1.0000 -1.0000 5201720 1596343947.10 151.3894 59.9958 32.0000 1.9806 1.9822 396.2860 396.6750 0.0616 -1.0000 -1.0000 5201780 1596343947.20 151.3894 59.9958 32.0000 1.9798 1.9814 396.2005 396.5892 0.0616 -1.0000 -1.0000 5201850 1596343947.30 151.3894 59.9958 32.0000 1.9816 1.9832 396.0711 396.4604 0.0616 -1.0000 -1.0000 5201920 1596343947.40 151.3894 59.9958 32.0000 1.9802 1.9818 395.8388 396.2265 0.0614 -1.0000 -1.0000 5201979 1596343947.50 151.5356 59.9958 32.0000 1.9822 1.9838 395.9111 396.2987 0.0614 -1.0000 -1.0000 5202050 1596343947.60 151.5356 59.9958 32.0000 1.9818 1.9834 396.1057 396.4949 0.0617 -1.0000 -1.0000 5202109 1596343947.70 151.5356 59.9958 32.0000 1.9816 1.9832 396.1160 396.5056 0.0617 -1.0000 -1.0000 5202759 1596343947.80 151.5356 59.9958 32.0000 1.9837 1.9853 395.7350 396.1240 0.0616 -1.0000 -1.0000 5202829 1596343947.90 151.5356 59.9958 32.0000 1.9823 1.9839 395.4990 395.8866 0.0615 -1.0000 -1.0000 5202889 1596343948.00 151.5356 59.9958 32.0000 1.9804 1.9820 395.8465 396.2359 0.0617 -1.0000 -1.0000 5202959 1596343948.10 151.6560 59.9958 32.0000 1.9798 1.9814 396.0808 396.4695 0.0615 -1.0000 -1.0000 5203029 1596343948.20 151.6560 59.9958 32.0000 1.9810 1.9826 396.1684 396.5556 0.0614 -1.0000 -1.0000 5203299 1596343948.30 151.6560 59.9958 32.0000 1.9821 1.9837 395.9822 396.3719 0.0618 -1.0000 -1.0000 5203359 1596343948.40 151.6560 59.9958 32.0000 1.9825 1.9842 395.7221 396.1098 0.0615 -1.0000 -1.0000 5203429 1596343948.50 151.6560 59.9958 32.0000 1.9816 1.9832 395.7597 396.1482 0.0616 -1.0000 -1.0000 5203499 1596343948.60 151.6560 59.9958 32.0000 1.9813 1.9829 396.3009 396.6891 0.0614 -1.0000 -1.0000 5203559 1596343948.70 151.6560 59.9958 32.0000 1.9798 1.9814 396.2070 396.5963 0.0616 -1.0000 -1.0000 5203629 1596343948.80 151.6560 59.9958 32.0000 1.9809 1.9824 395.9637 396.3507 0.0614 -1.0000 -1.0000 5203689 1596343948.90 151.6560 59.9958 32.0000 1.9830 1.9846 395.8945 396.2835 0.0617 -1.0000 -1.0000 5203769 1596343949.00 151.6560 59.9958 32.0000 1.9795 1.9811 396.0987 396.4885 0.0617 -1.0000 -1.0000 5203829 1596343949.10 151.3375 59.9958 32.0000 1.9808 1.9824 396.2422 396.6303 0.0615 -1.0000 -1.0000 5203898 1596343949.20 151.5476 59.9963 32.0000 1.9812 1.9828 396.1825 396.5704 0.0614 -1.0000 -1.0000 5203968 1596343949.30 151.5476 59.9963 32.0000 1.9820 1.9836 395.6288 396.0160 0.0614 -1.0000 -1.0000 5204029 1596343949.40 151.5476 59.9963 32.0000 1.9831 1.9847 395.8962 396.2842 0.0615 -1.0000 -1.0000 5204088 1596343949.50 151.5476 59.9963 32.0000 1.9806 1.9822 396.1686 396.5578 0.0617 -1.0000 -1.0000 5204168 1596343949.60 151.5476 59.9963 32.0000 1.9806 1.9822 396.1488 396.5378 0.0616 -1.0000 -1.0000 5204229 1596343949.70 151.5476 59.9963 32.0000 1.9823 1.9839 395.6873 396.0757 0.0615 -1.0000 -1.0000 5204468 1596343949.80 151.5709 59.9963 32.0000 1.9819 1.9835 395.6577 396.0455 0.0615 -1.0000 -1.0000 5204538 1596343949.90 151.5753 59.9963 32.0000 1.9810 1.9826 395.8709 396.2589 0.0615 -1.0000 -1.0000 5204598 1596343950.00 151.5753 59.9963 32.0000 1.9803 1.9819 396.1797 396.5681 0.0615 -1.0000 -1.0000 5204658 1596343950.10 151.5753 59.9963 32.0000 1.9809 1.9825 396.1180 396.5067 0.0616 -1.0000 -1.0000 5204758 1596343950.20 151.5753 59.9963 32.0000 1.9830 1.9846 395.8694 396.2583 0.0616 -1.0000 -1.0000 5204818 1596343950.30 151.5753 59.9963 32.0000 1.9829 1.9845 395.7116 396.1005 0.0617 -1.0000 -1.0000 5204998 1596343950.40 151.5753 59.9963 32.0000 1.9819 1.9835 396.0644 396.4528 0.0615 -1.0000 -1.0000 5205068 1596343950.50 151.3316 59.9963 32.0000 1.9816 1.9832 396.2579 396.6459 0.0614 -1.0000 -1.0000 5205138 1596343950.60 151.3316 59.9963 32.0000 1.9814 1.9830 396.0887 396.4774 0.0617 -1.0000 -1.0000 5205198 1596343950.70 151.3316 59.9963 32.0000 1.9820 1.9836 395.8130 396.2007 0.0615 -1.0000 -1.0000 5205268 1596343950.80 151.3316 59.9963 32.0000 1.9808 1.9824 395.9582 396.3471 0.0616 -1.0000 -1.0000 5205698 1596343950.90 151.3316 59.9963 32.0000 1.9812 1.9828 396.1284 396.5173 0.0616 -1.0000 -1.0000 5205777 1596343951.00 151.3458 59.9963 32.0000 1.9829 1.9845 396.1928 396.5829 0.0617 -1.0000 -1.0000 5205838 1596343951.10 151.4960 59.9963 32.0000 1.9827 1.9843 395.6679 396.0555 0.0615 -1.0000 -1.0000 5205897 1596343951.20 151.4960 59.9963 32.0000 1.9810 1.9826 396.0120 396.4008 0.0617 -1.0000 -1.0000 5205977 1596343951.30 151.4960 59.9963 32.0000 1.9790 1.9806 396.2534 396.6430 0.0616 -1.0000 -1.0000 5206207 1596343951.40 151.4960 59.9963 32.0000 1.9798 1.9814 396.1868 396.5750 0.0615 -1.0000 -1.0000 5206267 1596343951.50 151.4960 59.9963 32.0000 1.9815 1.9831 396.0451 396.4336 0.0615 -1.0000 -1.0000 5206337 1596343951.60 151.4960 59.9963 32.0000 1.9799 1.9815 395.7494 396.1374 0.0615 -1.0000 -1.0000 5206407 1596343951.70 151.4960 59.9963 32.0000 1.9809 1.9825 395.7452 396.1324 0.0614 -1.0000 -1.0000 5206467 1596343951.80 151.4960 59.9963 32.0000 1.9798 1.9814 395.8368 396.2253 0.0616 -1.0000 -1.0000 5206747 1596343951.90 151.4808 59.9963 32.0000 1.9798 1.9814 396.2059 396.5935 0.0615 -1.0000 -1.0000 5206807 1596343952.00 151.2980 59.9963 32.0000 1.9820 1.9836 396.0119 396.4003 0.0615 -1.0000 -1.0000 5206867 1596343952.10 151.2980 59.9963 32.0000 1.9808 1.9824 395.9492 396.3380 0.0616 -1.0000 -1.0000 5206947 1596343952.20 151.2980 59.9963 32.0000 1.9812 1.9828 395.7091 396.0970 0.0614 -1.0000 -1.0000 5207007 1596343952.30 151.3405 59.9963 32.0000 1.9805 1.9820 395.9807 396.3683 0.0615 -1.0000 -1.0000 5207067 1596343952.40 151.4228 59.9963 32.0000 1.9814 1.9830 396.4764 396.8660 0.0616 -1.0000 -1.0000 5207137 1596343952.50 151.4228 59.9963 32.0000 1.9819 1.9835 396.1744 396.5634 0.0616 -1.0000 -1.0000 5207207 1596343952.60 151.4228 59.9963 32.0000 1.9838 1.9854 395.8098 396.1986 0.0616 -1.0000 -1.0000 5207267 1596343952.70 151.4228 59.9963 32.0000 1.9828 1.9844 395.6503 396.0375 0.0614 -1.0000 -1.0000 5207337 1596343952.80 151.4228 59.9963 32.0000 1.9823 1.9839 395.9169 396.3058 0.0616 -1.0000 -1.0000 5207786 1596343952.90 151.7316 59.9963 32.0000 1.9802 1.9818 396.3711 396.7597 0.0615 -1.0000 -1.0000 5207856 1596343953.00 151.7316 59.9963 32.0000 1.9826 1.9842 395.8790 396.2671 0.0616 -1.0000 -1.0000 5207927 1596343953.10 151.7316 59.9963 32.0000 1.9832 1.9848 395.8189 396.2079 0.0616 -1.0000 -1.0000 5207986 1596343953.20 151.7316 59.9963 32.0000 1.9819 1.9835 396.1311 396.5194 0.0615 -1.0000 -1.0000 5208056 1596343953.30 151.7316 59.9963 32.0000 1.9804 1.9820 396.2381 396.6278 0.0616 -1.0000 -1.0000 5208116 1596343953.40 151.7205 59.9963 32.0000 1.9818 1.9834 395.9810 396.3694 0.0615 -1.0000 -1.0000 5208186 1596343953.50 151.2647 59.9963 32.0000 1.9840 1.9856 395.8099 396.1977 0.0615 -1.0000 -1.0000 5208326 1596343953.60 151.2647 59.9963 32.0000 1.9829 1.9845 395.6407 396.0297 0.0616 -1.0000 -1.0000 5208386 1596343953.70 151.2647 59.9963 32.0000 1.9811 1.9828 396.0408 396.4296 0.0616 -1.0000 -1.0000 5208446 1596343953.80 151.2647 59.9963 32.0000 1.9805 1.9821 396.1699 396.5587 0.0616 -1.0000 -1.0000 5208526 1596343953.90 151.2647 59.9963 32.0000 1.9812 1.9828 396.0344 396.4223 0.0614 -1.0000 -1.0000 5208586 1596343954.00 151.3863 59.9956 32.0000 1.9823 1.9839 395.9829 396.3714 0.0616 -1.0000 -1.0000 5208646 1596343954.10 151.4242 59.9954 32.0000 1.9815 1.9831 395.8267 396.2154 0.0616 -1.0000 -1.0000 5208716 1596343954.20 151.4242 59.9954 32.0000 1.9805 1.9821 395.9821 396.3715 0.0617 -1.0000 -1.0000 5208786 1596343954.30 151.4242 59.9954 32.0000 1.9811 1.9827 396.1186 396.5063 0.0613 -1.0000 -1.0000 5208846 1596343954.40 151.4242 59.9954 32.0000 1.9819 1.9835 396.1961 396.5853 0.0617 -1.0000 -1.0000 5208986 1596343954.50 151.4242 59.9954 32.0000 1.9841 1.9857 396.0442 396.4332 0.0616 -1.0000 -1.0000 5209046 1596343954.60 151.4242 59.9954 32.0000 1.9813 1.9829 395.8238 396.2124 0.0616 -1.0000 -1.0000 5209106 1596343954.70 151.4242 59.9954 32.0000 1.9803 1.9819 395.5893 395.9771 0.0615 -1.0000 -1.0000 5209176 1596343954.80 151.4242 59.9954 32.0000 1.9794 1.9810 396.0402 396.4285 0.0615 -1.0000 -1.0000 5209246 1596343954.90 151.4242 59.9954 32.0000 1.9793 1.9809 396.0737 396.4614 0.0614 -1.0000 -1.0000 5209516 1596343955.00 151.4242 59.9954 32.0000 1.9810 1.9826 396.1764 396.5648 0.0615 -1.0000 -1.0000 5209576 1596343955.10 151.4242 59.9954 32.0000 1.9819 1.9835 396.0485 396.4375 0.0616 -1.0000 -1.0000 5209646 1596343955.20 151.4900 59.9954 32.0000 1.9824 1.9840 396.1325 396.5210 0.0615 -1.0000 -1.0000 5209716 1596343955.30 151.4909 59.9954 32.0000 1.9815 1.9831 396.2075 396.5962 0.0616 -1.0000 -1.0000 5209775 1596343955.40 151.4909 59.9954 32.0000 1.9827 1.9843 396.0760 396.4649 0.0616 -1.0000 -1.0000 5209975 1596343955.50 151.4909 59.9954 32.0000 1.9840 1.9856 395.9478 396.3361 0.0615 -1.0000 -1.0000 5210045 1596343955.60 151.4909 59.9954 32.0000 1.9814 1.9830 395.8271 396.2147 0.0614 -1.0000 -1.0000 5210115 1596343955.70 151.4909 59.9954 32.0000 1.9826 1.9842 396.2050 396.5937 0.0616 -1.0000 -1.0000 5210175 1596343955.80 151.7320 59.9954 32.0000 1.9813 1.9829 396.2203 396.6097 0.0616 -1.0000 -1.0000 5210245 1596343955.90 151.7320 59.9954 32.0000 1.9815 1.9831 396.0831 396.4717 0.0616 -1.0000 -1.0000 5210995 1596343956.00 151.7320 59.9954 32.0000 1.9822 1.9838 395.8666 396.2563 0.0617 -1.0000 -1.0000 5211065 1596343956.10 151.7320 59.9954 32.0000 1.9810 1.9826 396.0615 396.4498 0.0615 -1.0000 -1.0000 5211135 1596343956.20 151.7320 59.9954 32.0000 1.9796 1.9812 396.0207 396.4091 0.0616 -1.0000 -1.0000 5211195 1596343956.30 151.2921 59.9954 32.0000 1.9815 1.9831 395.8621 396.2509 0.0616 -1.0000 -1.0000 5211255 1596343956.40 151.2921 59.9954 32.0000 1.9832 1.9848 395.7110 396.0985 0.0614 -1.0000 -1.0000 5211335 1596343956.50 151.2921 59.9954 32.0000 1.9805 1.9821 395.9182 396.3060 0.0615 -1.0000 -1.0000 5211395 1596343956.60 151.2921 59.9954 32.0000 1.9792 1.9808 396.1296 396.5185 0.0616 -1.0000 -1.0000 5211455 1596343956.70 151.2921 59.9954 32.0000 1.9807 1.9823 396.1221 396.5118 0.0617 -1.0000 -1.0000 5211525 1596343956.80 151.2698 59.9954 32.0000 1.9822 1.9838 395.8607 396.2496 0.0616 -1.0000 -1.0000 5211605 1596343956.90 151.2463 59.9954 32.0000 1.9824 1.9840 395.7236 396.1117 0.0616 -1.0000 -1.0000 5211684 1596343957.00 151.2463 59.9954 32.0000 1.9799 1.9815 395.9239 396.3126 0.0615 -1.0000 -1.0000 5211754 1596343957.10 151.2463 59.9954 32.0000 1.9790 1.9806 396.0929 396.4819 0.0617 -1.0000 -1.0000 5211815 1596343957.20 151.2463 59.9954 32.0000 1.9797 1.9813 396.1085 396.4978 0.0615 -1.0000 -1.0000 5211884 1596343957.30 151.2463 59.9954 32.0000 1.9808 1.9824 396.0269 396.4145 0.0615 -1.0000 -1.0000 5211944 1596343957.40 151.5106 59.9954 32.0000 1.9817 1.9833 396.0639 396.4521 0.0614 -1.0000 -1.0000 5212194 1596343957.50 151.5106 59.9954 32.0000 1.9822 1.9838 396.3044 396.6930 0.0615 -1.0000 -1.0000 5212264 1596343957.60 151.5106 59.9954 32.0000 1.9827 1.9843 396.1673 396.5562 0.0615 -1.0000 -1.0000 5212324 1596343957.70 151.5106 59.9954 32.0000 1.9836 1.9852 395.8685 396.2571 0.0617 -1.0000 -1.0000 5212394 1596343957.80 151.5106 59.9954 32.0000 1.9814 1.9830 395.9048 396.2927 0.0615 -1.0000 -1.0000 5212464 1596343957.90 151.5106 59.9954 32.0000 1.9811 1.9827 396.1279 396.5172 0.0616 -1.0000 -1.0000 5212534 1596343958.00 151.3621 59.9954 32.0000 1.9801 1.9817 396.2553 396.6443 0.0616 -1.0000 -1.0000 5212594 1596343958.10 151.2796 59.9954 32.0000 1.9798 1.9814 396.1359 396.5251 0.0616 -1.0000 -1.0000 5212674 1596343958.20 151.2796 59.9954 32.0000 1.9819 1.9835 395.8826 396.2709 0.0616 -1.0000 -1.0000 5212734 1596343958.30 151.2796 59.9954 32.0000 1.9818 1.9834 395.7170 396.1045 0.0615 -1.0000 -1.0000 5212794 1596343958.40 151.2796 59.9954 32.0000 1.9820 1.9836 395.7322 396.1205 0.0615 -1.0000 -1.0000 5212874 1596343958.50 151.2796 59.9954 32.0000 1.9801 1.9817 396.1199 396.5080 0.0615 -1.0000 -1.0000 5212934 1596343958.60 151.6290 59.9954 32.0000 1.9822 1.9838 396.1576 396.5464 0.0616 -1.0000 -1.0000 5212994 1596343958.70 151.6290 59.9954 32.0000 1.9844 1.9860 395.9787 396.3685 0.0617 -1.0000 -1.0000 5213074 1596343958.80 151.6290 59.9954 32.0000 1.9819 1.9835 395.8502 396.2392 0.0616 -1.0000 -1.0000 5213144 1596343958.90 151.6290 59.9954 32.0000 1.9811 1.9827 396.2343 396.6227 0.0615 -1.0000 -1.0000 5213214 1596343959.00 151.6290 59.9954 32.0000 1.9813 1.9829 396.3139 396.7036 0.0617 -1.0000 -1.0000 5213883 1596343959.10 151.5182 59.9954 32.0000 1.9815 1.9831 396.2038 396.5920 0.0614 -1.0000 -1.0000 5213943 1596343959.20 151.5182 59.9954 32.0000 1.9819 1.9835 395.8993 396.2875 0.0615 -1.0000 -1.0000 5214013 1596343959.30 151.5182 59.9954 32.0000 1.9813 1.9829 395.7624 396.1496 0.0613 -1.0000 -1.0000 5214083 1596343959.40 151.5182 59.9954 32.0000 1.9809 1.9825 396.1788 396.5668 0.0615 -1.0000 -1.0000 5214153 1596343959.50 151.5182 59.9954 32.0000 1.9801 1.9817 396.0924 396.4816 0.0617 -1.0000 -1.0000 5214223 1596343959.60 151.4704 59.9960 32.0000 1.9805 1.9821 395.8535 396.2426 0.0616 -1.0000 -1.0000 5214283 1596343959.70 151.4241 59.9966 32.0000 1.9822 1.9838 395.5756 395.9638 0.0616 -1.0000 -1.0000 5214353 1596343959.80 151.4241 59.9966 32.0000 1.9827 1.9843 395.8286 396.2174 0.0616 -1.0000 -1.0000 5214423 1596343959.90 151.4241 59.9966 32.0000 1.9810 1.9826 396.0322 396.4211 0.0616 -1.0000 -1.0000 5214483 1596343960.00 151.4241 59.9966 32.0000 1.9800 1.9816 396.3716 396.7597 0.0615 -1.0000 -1.0000 5214553 1596343960.10 151.4241 59.9966 32.0000 1.9818 1.9834 396.2109 396.5995 0.0615 -1.0000 -1.0000 5214623 1596343960.20 151.7020 59.9966 32.0000 1.9828 1.9844 396.1736 396.5628 0.0616 -1.0000 -1.0000 5214683 1596343960.30 151.7020 59.9966 32.0000 1.9829 1.9845 395.9224 396.3106 0.0616 -1.0000 -1.0000 5214743 1596343960.40 151.7020 59.9966 32.0000 1.9824 1.9840 396.0455 396.4340 0.0614 -1.0000 -1.0000 5214823 1596343960.50 151.7020 59.9966 32.0000 1.9804 1.9820 396.1287 396.5169 0.0615 -1.0000 -1.0000 5215223 1596343960.60 151.7020 59.9966 32.0000 1.9801 1.9817 396.2642 396.6527 0.0615 -1.0000 -1.0000 5215283 1596343960.70 151.7020 59.9966 32.0000 1.9806 1.9822 395.9192 396.3077 0.0616 -1.0000 -1.0000 5215352 1596343960.80 151.5784 59.9966 32.0000 1.9827 1.9843 395.7185 396.1054 0.0614 -1.0000 -1.0000 5215423 1596343960.90 151.5704 59.9966 32.0000 1.9805 1.9821 395.9215 396.3102 0.0615 -1.0000 -1.0000 5215492 1596343961.00 151.5704 59.9966 32.0000 1.9810 1.9826 396.1980 396.5874 0.0617 -1.0000 -1.0000 5215722 1596343961.10 151.5704 59.9966 32.0000 1.9807 1.9823 396.2566 396.6460 0.0617 -1.0000 -1.0000 5215782 1596343961.20 151.5704 59.9966 32.0000 1.9836 1.9852 396.0096 396.3993 0.0617 -1.0000 -1.0000 5215852 1596343961.30 151.5704 59.9966 32.0000 1.9818 1.9834 395.8290 396.2183 0.0617 -1.0000 -1.0000 5215912 1596343961.40 151.6011 59.9966 32.0000 1.9813 1.9829 395.8724 396.2606 0.0615 -1.0000 -1.0000 5215982 1596343961.50 151.6011 59.9966 32.0000 1.9809 1.9825 396.2443 396.6324 0.0614 -1.0000 -1.0000 5216232 1596343961.60 151.6011 59.9966 32.0000 1.9803 1.9819 396.1466 396.5352 0.0616 -1.0000 -1.0000 5216292 1596343961.70 151.6011 59.9966 32.0000 1.9819 1.9835 396.0787 396.4678 0.0617 -1.0000 -1.0000 5216362 1596343961.80 151.6011 59.9966 32.0000 1.9817 1.9833 395.9883 396.3775 0.0616 -1.0000 -1.0000 5216432 1596343961.90 151.6223 59.9966 32.0000 1.9803 1.9819 395.9922 396.3806 0.0615 -1.0000 -1.0000 5216492 1596343962.00 151.8492 59.9966 32.0000 1.9811 1.9827 396.3199 396.7083 0.0614 -1.0000 -1.0000 5217022 1596343962.10 151.8492 59.9966 32.0000 1.9814 1.9830 396.2663 396.6548 0.0616 -1.0000 -1.0000 5217092 1596343962.20 151.8492 59.9966 32.0000 1.9836 1.9852 395.8389 396.2274 0.0616 -1.0000 -1.0000 5217161 1596343962.30 151.8492 59.9966 32.0000 1.9835 1.9851 395.7713 396.1599 0.0616 -1.0000 -1.0000 5217222 1596343962.40 151.8492 59.9966 32.0000 1.9817 1.9833 396.1188 396.5076 0.0616 -1.0000 -1.0000 5217291 1596343962.50 151.4310 59.9966 32.0000 1.9792 1.9808 396.1465 396.5346 0.0616 -1.0000 -1.0000 5217351 1596343962.60 151.4310 59.9966 32.0000 1.9810 1.9826 395.9686 396.3582 0.0616 -1.0000 -1.0000 5217422 1596343962.70 151.4310 59.9966 32.0000 1.9822 1.9838 395.7162 396.1040 0.0615 -1.0000 -1.0000 5217501 1596343962.80 151.4310 59.9966 32.0000 1.9831 1.9847 395.6336 396.0221 0.0616 -1.0000 -1.0000 5217561 1596343962.90 151.4310 59.9966 32.0000 1.9831 1.9847 395.9499 396.3382 0.0616 -1.0000 -1.0000 5217631 1596343963.00 151.4310 59.9966 32.0000 1.9812 1.9828 396.0636 396.4530 0.0617 -1.0000 -1.0000 5217691 1596343963.10 151.5750 59.9966 32.0000 1.9816 1.9832 396.1149 396.5039 0.0616 -1.0000 -1.0000 5217761 1596343963.20 151.5750 59.9966 32.0000 1.9795 1.9811 395.7207 396.1091 0.0617 -1.0000 -1.0000 5217831 1596343963.30 151.5750 59.9966 32.0000 1.9817 1.9833 395.9312 396.3198 0.0615 -1.0000 -1.0000 5217891 1596343963.40 151.5750 59.9966 32.0000 1.9813 1.9829 396.2213 396.6102 0.0617 -1.0000 -1.0000 5217961 1596343963.50 151.5750 59.9966 32.0000 1.9818 1.9834 396.2477 396.6371 0.0616 -1.0000 -1.0000 5218031 1596343963.60 151.5769 59.9966 32.0000 1.9820 1.9836 396.2250 396.6141 0.0616 -1.0000 -1.0000 5218091 1596343963.70 151.5919 59.9966 32.0000 1.9812 1.9828 395.6801 396.0687 0.0616 -1.0000 -1.0000 5218151 1596343963.80 151.5919 59.9966 32.0000 1.9818 1.9834 395.6822 396.0700 0.0615 -1.0000 -1.0000 5218231 1596343963.90 151.5919 59.9966 32.0000 1.9807 1.9823 395.9428 396.3321 0.0616 -1.0000 -1.0000 5218291 1596343964.00 151.5919 59.9966 32.0000 1.9827 1.9843 395.8687 396.2581 0.0618 -1.0000 -1.0000 5218351 1596343964.10 151.5919 59.9966 32.0000 1.9820 1.9836 395.5810 395.9699 0.0616 -1.0000 -1.0000 5218701 1596343964.20 151.5919 59.9966 32.0000 1.9811 1.9827 395.6192 396.0069 0.0615 -1.0000 -1.0000 5218761 1596343964.30 151.5856 59.9966 32.0000 1.9808 1.9824 395.9730 396.3625 0.0617 -1.0000 -1.0000 5218821 1596343964.40 151.4615 59.9966 32.0000 1.9809 1.9825 396.0416 396.4320 0.0619 -1.0000 -1.0000 5218901 1596343964.50 151.4615 59.9966 32.0000 1.9817 1.9833 396.0268 396.4155 0.0616 -1.0000 -1.0000 5218961 1596343964.60 151.4615 59.9966 32.0000 1.9837 1.9853 395.7812 396.1703 0.0618 -1.0000 -1.0000 5219250 1596343964.70 151.4615 59.9966 32.0000 1.9834 1.9850 395.5756 395.9645 0.0616 -1.0000 -1.0000 5219330 1596343964.80 151.4615 59.9966 32.0000 1.9830 1.9846 395.8796 396.2670 0.0614 -1.0000 -1.0000 5219390 1596343964.90 151.5391 59.9963 32.0000 1.9818 1.9834 396.0968 396.4855 0.0616 -1.0000 -1.0000 5219460 1596343965.00 151.5918 59.9961 32.0000 1.9819 1.9835 396.2086 396.5960 0.0614 -1.0000 -1.0000 5219520 1596343965.10 151.5918 59.9961 32.0000 1.9810 1.9826 395.8353 396.2230 0.0615 -1.0000 -1.0000 5219950 1596343965.20 151.5918 59.9961 32.0000 1.9816 1.9832 395.6516 396.0399 0.0616 -1.0000 -1.0000 5220020 1596343965.30 151.5918 59.9961 32.0000 1.9811 1.9827 395.9733 396.3620 0.0616 -1.0000 -1.0000 5220080 1596343965.40 151.5918 59.9961 32.0000 1.9809 1.9825 396.1279 396.5169 0.0616 -1.0000 -1.0000 5220140 1596343965.50 151.4223 59.9961 32.0000 1.9815 1.9831 395.8652 396.2554 0.0619 -1.0000 -1.0000 5220220 1596343965.60 151.4223 59.9961 32.0000 1.9819 1.9835 395.6423 396.0304 0.0615 -1.0000 -1.0000 5220280 1596343965.70 151.4223 59.9961 32.0000 1.9831 1.9847 395.7654 396.1535 0.0616 -1.0000 -1.0000 5220350 1596343965.80 151.4223 59.9961 32.0000 1.9807 1.9823 396.1668 396.5564 0.0617 -1.0000 -1.0000 5220420 1596343965.90 151.4223 59.9961 32.0000 1.9823 1.9839 396.2693 396.6579 0.0615 -1.0000 -1.0000 5220480 1596343966.00 151.7631 59.9961 32.0000 1.9829 1.9845 395.9216 396.3096 0.0615 -1.0000 -1.0000 5220550 1596343966.10 151.7697 59.9961 32.0000 1.9836 1.9852 395.8326 396.2213 0.0616 -1.0000 -1.0000 5220630 1596343966.20 151.7697 59.9961 32.0000 1.9842 1.9858 396.0581 396.4464 0.0615 -1.0000 -1.0000 5220990 1596343966.30 151.7697 59.9961 32.0000 1.9816 1.9832 396.3261 396.7155 0.0617 -1.0000 -1.0000 5221049 1596343966.40 151.7697 59.9961 32.0000 1.9800 1.9816 396.0609 396.4506 0.0616 -1.0000 -1.0000 5221120 1596343966.50 151.7697 59.9961 32.0000 1.9820 1.9836 395.8749 396.2635 0.0617 -1.0000 -1.0000 5221179 1596343966.60 151.4863 59.9961 32.0000 1.9816 1.9832 395.9668 396.3550 0.0615 -1.0000 -1.0000 5221249 1596343966.70 151.4863 59.9961 32.0000 1.9796 1.9812 396.1116 396.4996 0.0614 -1.0000 -1.0000 5221540 1596343966.80 151.4863 59.9961 32.0000 1.9796 1.9812 396.2502 396.6386 0.0616 -1.0000 -1.0000 5221599 1596343966.90 151.4863 59.9961 32.0000 1.9819 1.9835 396.1239 396.5129 0.0616 -1.0000 -1.0000 5221679 1596343967.00 151.4863 59.9961 32.0000 1.9829 1.9846 395.7688 396.1574 0.0616 -1.0000 -1.0000 5221739 1596343967.10 151.4863 59.9961 32.0000 1.9813 1.9829 395.8616 396.2488 0.0613 -1.0000 -1.0000 5221799 1596343967.20 151.5075 59.9961 32.0000 1.9804 1.9820 396.1144 396.5032 0.0616 -1.0000 -1.0000 5222059 1596343967.30 151.5075 59.9961 32.0000 1.9807 1.9823 396.1498 396.5392 0.0617 -1.0000 -1.0000 5222119 1596343967.40 151.5075 59.9961 32.0000 1.9843 1.9859 395.9452 396.3347 0.0617 -1.0000 -1.0000 5222179 1596343967.50 151.5075 59.9961 32.0000 1.9824 1.9840 395.8941 396.2823 0.0616 -1.0000 -1.0000 5222259 1596343967.60 151.5075 59.9961 32.0000 1.9798 1.9815 396.1420 396.5317 0.0617 -1.0000 -1.0000 5222319 1596343967.70 151.7080 59.9961 32.0000 1.9806 1.9822 396.2060 396.5956 0.0617 -1.0000 -1.0000 5222409 1596343967.80 151.8126 59.9961 32.0000 1.9817 1.9833 395.9932 396.3802 0.0614 -1.0000 -1.0000 5222499 1596343967.90 151.8126 59.9961 32.0000 1.9841 1.9857 395.7824 396.1707 0.0615 -1.0000 -1.0000 5222559 1596343968.00 151.8126 59.9961 32.0000 1.9821 1.9837 395.8247 396.2131 0.0616 -1.0000 -1.0000 5222629 1596343968.10 151.8126 59.9961 32.0000 1.9806 1.9822 396.1984 396.5881 0.0617 -1.0000 -1.0000 5222699 1596343968.20 151.8126 59.9961 32.0000 1.9790 1.9806 396.1117 396.5008 0.0616 -1.0000 -1.0000 5222759 1596343968.30 151.3260 59.9961 32.0000 1.9815 1.9831 395.9858 396.3748 0.0616 -1.0000 -1.0000 5222819 1596343968.40 151.3260 59.9961 32.0000 1.9840 1.9856 395.8472 396.2355 0.0615 -1.0000 -1.0000 5222899 1596343968.50 151.3260 59.9961 32.0000 1.9799 1.9815 396.2603 396.6484 0.0615 -1.0000 -1.0000 5222959 1596343968.60 151.3260 59.9961 32.0000 1.9815 1.9831 396.1642 396.5532 0.0616 -1.0000 -1.0000 5223029 1596343968.70 151.3260 59.9961 32.0000 1.9827 1.9843 395.7827 396.1715 0.0616 -1.0000 -1.0000 5223459 1596343968.80 151.5840 59.9961 32.0000 1.9828 1.9844 395.7675 396.1562 0.0616 -1.0000 -1.0000 5223529 1596343968.90 151.5907 59.9961 32.0000 1.9814 1.9830 396.1435 396.5330 0.0617 -1.0000 -1.0000 5223599 1596343969.00 151.5907 59.9961 32.0000 1.9816 1.9832 396.2865 396.6764 0.0617 -1.0000 -1.0000 5223659 1596343969.10 151.5907 59.9961 32.0000 1.9808 1.9824 396.0150 396.4044 0.0617 -1.0000 -1.0000 5223729 1596343969.20 151.5907 59.9961 32.0000 1.9818 1.9834 395.7293 396.1184 0.0617 -1.0000 -1.0000 5223978 1596343969.30 151.5907 59.9961 32.0000 1.9817 1.9833 395.8949 396.2840 0.0617 -1.0000 -1.0000 5224038 1596343969.40 151.6564 59.9961 32.0000 1.9805 1.9821 396.0380 396.4274 0.0617 -1.0000 -1.0000 5224098 1596343969.50 151.6564 59.9961 32.0000 1.9811 1.9827 396.2621 396.6523 0.0617 -1.0000 -1.0000 5224178 1596343969.60 151.6564 59.9961 32.0000 1.9858 1.9874 395.6557 396.0444 0.0616 -1.0000 -1.0000 5224238 1596343969.70 151.6564 59.9961 32.0000 1.9833 1.9849 396.0347 396.4235 0.0616 -1.0000 -1.0000 5224298 1596343969.80 151.6564 59.9961 32.0000 1.9819 1.9835 396.2268 396.6159 0.0616 -1.0000 -1.0000 5224488 1596343969.90 151.6564 59.9961 32.0000 1.9813 1.9829 396.2402 396.6286 0.0614 -1.0000 -1.0000 5224548 1596343970.00 151.5942 59.9959 32.0000 1.9809 1.9825 396.0850 396.4743 0.0617 -1.0000 -1.0000 5224618 1596343970.10 151.5942 59.9959 32.0000 1.9822 1.9838 395.8414 396.2298 0.0616 -1.0000 -1.0000 5224688 1596343970.20 151.5942 59.9959 32.0000 1.9823 1.9839 395.7581 396.1471 0.0617 -1.0000 -1.0000 5224758 1596343970.30 151.5942 59.9959 32.0000 1.9799 1.9815 396.0024 396.3901 0.0615 -1.0000 -1.0000 5224988 1596343970.40 151.5942 59.9959 32.0000 1.9807 1.9823 396.2666 396.6566 0.0617 -1.0000 -1.0000 5225068 1596343970.50 151.5942 59.9959 32.0000 1.9808 1.9824 396.1643 396.5529 0.0615 -1.0000 -1.0000 5225128 1596343970.60 151.4978 59.9959 32.0000 1.9820 1.9836 395.8587 396.2471 0.0616 -1.0000 -1.0000 5225188 1596343970.70 151.4471 59.9959 32.0000 1.9806 1.9822 396.0874 396.4768 0.0617 -1.0000 -1.0000 5225268 1596343970.80 151.4471 59.9959 32.0000 1.9815 1.9831 396.2384 396.6277 0.0616 -1.0000 -1.0000 5225497 1596343970.90 151.4471 59.9959 32.0000 1.9813 1.9829 396.2451 396.6334 0.0615 -1.0000 -1.0000 5225567 1596343971.00 151.4471 59.9959 32.0000 1.9829 1.9845 395.9466 396.3355 0.0616 -1.0000 -1.0000 5225627 1596343971.10 151.4471 59.9959 32.0000 1.9821 1.9837 395.8137 396.2025 0.0616 -1.0000 -1.0000 5225697 1596343971.20 151.6543 59.9959 32.0000 1.9819 1.9835 396.1608 396.5498 0.0616 -1.0000 -1.0000 5225767 1596343971.30 151.6543 59.9959 32.0000 1.9821 1.9837 396.3499 396.7401 0.0618 -1.0000 -1.0000 5226217 1596343971.40 151.6543 59.9959 32.0000 1.9818 1.9834 395.9188 396.3071 0.0615 -1.0000 -1.0000 5226277 1596343971.50 151.6543 59.9959 32.0000 1.9832 1.9848 395.7551 396.1440 0.0617 -1.0000 -1.0000 5226357 1596343971.60 151.6543 59.9959 32.0000 1.9819 1.9835 395.7990 396.1880 0.0617 -1.0000 -1.0000 5226417 1596343971.70 151.5146 59.9959 32.0000 1.9800 1.9816 396.1326 396.5224 0.0617 -1.0000 -1.0000 5226477 1596343971.80 151.3377 59.9959 32.0000 1.9820 1.9836 395.7788 396.1669 0.0616 -1.0000 -1.0000 5226727 1596343971.90 151.3377 59.9959 32.0000 1.9828 1.9844 395.6695 396.0588 0.0618 -1.0000 -1.0000 5226787 1596343972.00 151.3377 59.9959 32.0000 1.9810 1.9826 396.0275 396.4153 0.0615 -1.0000 -1.0000 5226857 1596343972.10 151.3377 59.9959 32.0000 1.9791 1.9807 396.1389 396.5286 0.0617 -1.0000 -1.0000 5226927 1596343972.20 151.3377 59.9959 32.0000 1.9794 1.9810 396.0959 396.4843 0.0614 -1.0000 -1.0000 5226987 1596343972.30 151.5009 59.9959 32.0000 1.9821 1.9837 395.9825 396.3709 0.0615 -1.0000 -1.0000 5227047 1596343972.40 151.5009 59.9959 32.0000 1.9827 1.9843 395.8658 396.2540 0.0615 -1.0000 -1.0000 5227127 1596343972.50 151.5009 59.9959 32.0000 1.9819 1.9835 396.0789 396.4668 0.0614 -1.0000 -1.0000 5227197 1596343972.60 151.5009 59.9959 32.0000 1.9806 1.9822 396.2588 396.6480 0.0616 -1.0000 -1.0000 5227257 1596343972.70 151.5009 59.9959 32.0000 1.9806 1.9822 396.1253 396.5148 0.0619 -1.0000 -1.0000 5227327 1596343972.80 151.5009 59.9959 32.0000 1.9817 1.9833 395.9943 396.3849 0.0618 -1.0000 -1.0000 5227387 1596343972.90 151.6816 59.9959 32.0000 1.9811 1.9827 396.0234 396.4114 0.0615 -1.0000 -1.0000 5227467 1596343973.00 151.6816 59.9959 32.0000 1.9801 1.9817 396.1494 396.5381 0.0616 -1.0000 -1.0000 5227527 1596343973.10 151.6816 59.9959 32.0000 1.9795 1.9811 396.2344 396.6219 0.0614 -1.0000 -1.0000 5227586 1596343973.20 151.6816 59.9959 32.0000 1.9815 1.9831 396.0355 396.4240 0.0615 -1.0000 -1.0000 5227666 1596343973.30 151.6816 59.9959 32.0000 1.9829 1.9845 395.6553 396.0428 0.0615 -1.0000 -1.0000 5228296 1596343973.40 151.2850 59.9959 32.0000 1.9807 1.9823 396.1668 396.5542 0.0614 -1.0000 -1.0000 5228356 1596343973.50 151.2850 59.9959 32.0000 1.9802 1.9818 396.1265 396.5149 0.0615 -1.0000 -1.0000 5228446 1596343973.60 151.2850 59.9959 32.0000 1.9809 1.9825 395.9305 396.3189 0.0615 -1.0000 -1.0000 5228506 1596343973.70 151.2850 59.9959 32.0000 1.9812 1.9828 395.7308 396.1190 0.0616 -1.0000 -1.0000 5228566 1596343973.80 151.2850 59.9959 32.0000 1.9824 1.9840 395.7164 396.1051 0.0615 -1.0000 -1.0000 5228646 1596343973.90 151.2850 59.9959 32.0000 1.9809 1.9825 395.8801 396.2691 0.0617 -1.0000 -1.0000 5228706 1596343974.00 151.4462 59.9959 32.0000 1.9812 1.9828 396.1658 396.5547 0.0616 -1.0000 -1.0000 5228766 1596343974.10 151.6182 59.9959 32.0000 1.9816 1.9832 396.0895 396.4781 0.0616 -1.0000 -1.0000 5228846 1596343974.20 151.6182 59.9959 32.0000 1.9822 1.9838 395.9502 396.3388 0.0616 -1.0000 -1.0000 5228906 1596343974.30 151.6182 59.9959 32.0000 1.9824 1.9840 395.7012 396.0892 0.0615 -1.0000 -1.0000 5228966 1596343974.40 151.6182 59.9959 32.0000 1.9813 1.9829 396.0165 396.4048 0.0616 -1.0000 -1.0000 5229226 1596343974.50 151.6182 59.9959 32.0000 1.9809 1.9825 396.1714 396.5598 0.0615 -1.0000 -1.0000 5229286 1596343974.60 151.3970 59.9979 32.0000 1.9801 1.9817 396.3570 396.7465 0.0616 -1.0000 -1.0000 5229346 1596343974.70 151.3970 59.9979 32.0000 1.9838 1.9854 395.9439 396.3327 0.0616 -1.0000 -1.0000 5229416 1596343974.80 151.3970 59.9979 32.0000 1.9825 1.9841 395.8512 396.2389 0.0615 -1.0000 -1.0000 5229485 1596343974.90 151.3970 59.9979 32.0000 1.9828 1.9844 396.0214 396.4099 0.0615 -1.0000 -1.0000 5229775 1596343975.00 151.3970 59.9979 32.0000 1.9810 1.9826 396.2847 396.6739 0.0617 -1.0000 -1.0000 5229835 1596343975.10 151.3970 59.9979 32.0000 1.9813 1.9829 395.8789 396.2678 0.0617 -1.0000 -1.0000 5229895 1596343975.20 151.3970 59.9979 32.0000 1.9826 1.9842 395.7000 396.0896 0.0617 -1.0000 -1.0000 5229975 1596343975.30 151.4924 59.9979 32.0000 1.9823 1.9839 395.9376 396.3274 0.0618 -1.0000 -1.0000 5230035 1596343975.40 151.4924 59.9979 32.0000 1.9813 1.9829 396.2113 396.6007 0.0617 -1.0000 -1.0000 5230815 1596343975.50 151.4924 59.9979 32.0000 1.9796 1.9812 396.1900 396.5799 0.0617 -1.0000 -1.0000 5230885 1596343975.60 151.4924 59.9979 32.0000 1.9806 1.9822 396.0426 396.4322 0.0617 -1.0000 -1.0000 5230955 1596343975.70 151.4924 59.9979 32.0000 1.9796 1.9812 395.8832 396.2709 0.0614 -1.0000 -1.0000 5231015 1596343975.80 151.4626 59.9979 32.0000 1.9799 1.9815 395.7784 396.1665 0.0616 -1.0000 -1.0000 5231085 1596343975.90 151.4626 59.9979 32.0000 1.9817 1.9833 396.0833 396.4720 0.0616 -1.0000 -1.0000 5231145 1596343976.00 151.4626 59.9979 32.0000 1.9803 1.9819 396.2969 396.6863 0.0616 -1.0000 -1.0000 5231215 1596343976.10 151.4626 59.9979 32.0000 1.9804 1.9820 396.1577 396.5473 0.0617 -1.0000 -1.0000 5231285 1596343976.20 151.4626 59.9979 32.0000 1.9817 1.9833 395.8049 396.1944 0.0616 -1.0000 -1.0000 5231354 1596343976.30 151.4626 59.9979 32.0000 1.9800 1.9815 396.0841 396.4726 0.0616 -1.0000 -1.0000 5231415 1596343976.40 151.4223 59.9979 32.0000 1.9810 1.9826 396.3614 396.7506 0.0616 -1.0000 -1.0000 5231484 1596343976.50 151.3569 59.9979 32.0000 1.9809 1.9825 396.2185 396.6076 0.0617 -1.0000 -1.0000 5231545 1596343976.60 151.3569 59.9979 32.0000 1.9830 1.9846 395.7647 396.1540 0.0616 -1.0000 -1.0000 5231604 1596343976.70 151.3569 59.9979 32.0000 1.9816 1.9832 395.7941 396.1824 0.0616 -1.0000 -1.0000 5231684 1596343976.80 151.3569 59.9979 32.0000 1.9805 1.9821 396.1087 396.4973 0.0615 -1.0000 -1.0000 5231754 1596343976.90 151.3569 59.9979 32.0000 1.9823 1.9839 396.2718 396.6609 0.0617 -1.0000 -1.0000 5231834 1596343977.00 151.5873 59.9979 32.0000 1.9830 1.9846 396.1892 396.5787 0.0617 -1.0000 -1.0000 5231894 1596343977.10 151.5873 59.9979 32.0000 1.9809 1.9825 395.9167 396.3054 0.0616 -1.0000 -1.0000 5231954 1596343977.20 151.5873 59.9979 32.0000 1.9820 1.9836 395.8320 396.2203 0.0616 -1.0000 -1.0000 5232024 1596343977.30 151.5873 59.9979 32.0000 1.9807 1.9823 396.2202 396.6099 0.0616 -1.0000 -1.0000 5232094 1596343977.40 151.5873 59.9979 32.0000 1.9801 1.9817 396.2683 396.6566 0.0615 -1.0000 -1.0000 5232154 1596343977.50 151.5873 59.9979 32.0000 1.9828 1.9844 396.0864 396.4743 0.0615 -1.0000 -1.0000 5232264 1596343977.60 151.5873 59.9979 32.0000 1.9814 1.9830 395.6766 396.0647 0.0616 -1.0000 -1.0000 5232334 1596343977.70 151.5873 59.9979 32.0000 1.9808 1.9824 396.2235 396.6123 0.0615 -1.0000 -1.0000 5232394 1596343977.80 151.5873 59.9979 32.0000 1.9793 1.9809 396.3610 396.7496 0.0615 -1.0000 -1.0000 5232464 1596343977.90 151.3956 59.9979 32.0000 1.9810 1.9826 396.2269 396.6157 0.0616 -1.0000 -1.0000 5232524 1596343978.00 151.3956 59.9979 32.0000 1.9824 1.9840 395.9364 396.3249 0.0616 -1.0000 -1.0000 5232964 1596343978.10 151.3956 59.9979 32.0000 1.9821 1.9837 395.8829 396.2717 0.0616 -1.0000 -1.0000 5233034 1596343978.20 151.3956 59.9979 32.0000 1.9803 1.9819 395.8150 396.2031 0.0616 -1.0000 -1.0000 5233094 1596343978.30 151.3956 59.9979 32.0000 1.9799 1.9815 396.1904 396.5804 0.0618 -1.0000 -1.0000 5233154 1596343978.40 151.4435 59.9979 32.0000 1.9799 1.9816 396.0055 396.3951 0.0617 -1.0000 -1.0000 5233234 1596343978.50 151.4754 59.9979 32.0000 1.9837 1.9853 395.9831 396.3721 0.0617 -1.0000 -1.0000 5233293 1596343978.60 151.4754 59.9979 32.0000 1.9825 1.9841 395.8979 396.2860 0.0615 -1.0000 -1.0000 5233353 1596343978.70 151.4754 59.9979 32.0000 1.9806 1.9822 395.9692 396.3572 0.0615 -1.0000 -1.0000 5233434 1596343978.80 151.4754 59.9979 32.0000 1.9808 1.9824 396.2325 396.6214 0.0616 -1.0000 -1.0000 5233493 1596343978.90 151.4754 59.9979 32.0000 1.9804 1.9820 396.0901 396.4793 0.0616 -1.0000 -1.0000 5233563 1596343979.00 151.4203 59.9979 32.0000 1.9812 1.9828 395.9774 396.3665 0.0617 -1.0000 -1.0000 5233743 1596343979.10 151.4203 59.9979 32.0000 1.9814 1.9830 395.9070 396.2965 0.0617 -1.0000 -1.0000 5233803 1596343979.20 151.4203 59.9979 32.0000 1.9813 1.9829 396.0752 396.4646 0.0618 -1.0000 -1.0000 5233873 1596343979.30 151.4203 59.9979 32.0000 1.9798 1.9814 396.3225 396.7123 0.0616 -1.0000 -1.0000 5233933 1596343979.40 151.4203 59.9979 32.0000 1.9806 1.9822 396.2524 396.6413 0.0616 -1.0000 -1.0000 5234003 1596343979.50 151.5312 59.9979 32.0000 1.9817 1.9833 395.8751 396.2640 0.0616 -1.0000 -1.0000 5234233 1596343979.60 151.5312 59.9979 32.0000 1.9832 1.9848 395.6633 396.0521 0.0616 -1.0000 -1.0000 5234293 1596343979.70 151.5312 59.9979 32.0000 1.9810 1.9826 396.0498 396.4387 0.0616 -1.0000 -1.0000 5234363 1596343979.80 151.5312 59.9979 32.0000 1.9799 1.9815 396.2653 396.6542 0.0616 -1.0000 -1.0000 5234433 1596343979.90 151.5312 59.9979 32.0000 1.9806 1.9822 396.3044 396.6931 0.0615 -1.0000 -1.0000 5234503 1596343980.00 151.5312 59.9979 32.0000 1.9813 1.9829 395.9348 396.3240 0.0616 -1.0000 -1.0000 5234723 1596343980.10 151.5007 59.9979 32.0000 1.9827 1.9843 395.7111 396.0994 0.0616 -1.0000 -1.0000 5234793 1596343980.20 151.5007 59.9979 32.0000 1.9822 1.9838 395.8942 396.2835 0.0617 -1.0000 -1.0000 5234853 1596343980.30 151.5007 59.9979 32.0000 1.9807 1.9823 396.1448 396.5343 0.0616 -1.0000 -1.0000 5234923 1596343980.40 151.5007 59.9979 32.0000 1.9809 1.9824 396.2382 396.6268 0.0616 -1.0000 -1.0000 5234993 1596343980.50 151.5007 59.9979 32.0000 1.9804 1.9820 396.1558 396.5458 0.0617 -1.0000 -1.0000 5235223 1596343980.60 151.5007 59.9979 32.0000 1.9840 1.9856 395.8099 396.1989 0.0616 -1.0000 -1.0000 5235282 1596343980.70 151.5007 59.9979 32.0000 1.9822 1.9838 395.9157 396.3048 0.0618 -1.0000 -1.0000 5235352 1596343980.80 151.4389 59.9979 32.0000 1.9808 1.9824 396.0883 396.4783 0.0618 -1.0000 -1.0000 5235412 1596343980.90 151.4389 59.9979 32.0000 1.9807 1.9823 396.2751 396.6642 0.0616 -1.0000 -1.0000 5235492 1596343981.00 151.4389 59.9979 32.0000 1.9832 1.9848 396.0923 396.4811 0.0616 -1.0000 -1.0000 5235772 1596343981.10 151.4389 59.9979 32.0000 1.9822 1.9838 395.7759 396.1663 0.0619 -1.0000 -1.0000 5235832 1596343981.20 151.4389 59.9979 32.0000 1.9812 1.9828 395.7568 396.1460 0.0616 -1.0000 -1.0000 5235902 1596343981.30 151.4389 59.9979 32.0000 1.9804 1.9820 396.1337 396.5240 0.0619 -1.0000 -1.0000 5235972 1596343981.40 151.4869 59.9979 32.0000 1.9807 1.9823 396.2826 396.6724 0.0617 -1.0000 -1.0000 5236042 1596343981.50 151.5159 59.9979 32.0000 1.9815 1.9831 396.1246 396.5137 0.0616 -1.0000 -1.0000 5236112 1596343981.60 151.5159 59.9979 32.0000 1.9820 1.9836 396.0278 396.4168 0.0616 -1.0000 -1.0000 5236242 1596343981.70 151.5159 59.9979 32.0000 1.9825 1.9841 395.9323 396.3209 0.0615 -1.0000 -1.0000 5236312 1596343981.80 151.5159 59.9979 32.0000 1.9810 1.9826 396.1485 396.5377 0.0617 -1.0000 -1.0000 5236382 1596343981.90 151.5159 59.9979 32.0000 1.9802 1.9818 396.3019 396.6898 0.0614 -1.0000 -1.0000 5236442 1596343982.00 151.4361 59.9979 32.0000 1.9822 1.9838 396.0081 396.3960 0.0615 -1.0000 -1.0000 5236502 1596343982.10 151.4361 59.9979 32.0000 1.9827 1.9843 395.8796 396.2695 0.0618 -1.0000 -1.0000 5236742 1596343982.20 151.4361 59.9979 32.0000 1.9818 1.9834 395.9050 396.2937 0.0616 -1.0000 -1.0000 5236802 1596343982.30 151.4361 59.9979 32.0000 1.9809 1.9825 396.1364 396.5245 0.0614 -1.0000 -1.0000 5236862 1596343982.40 151.4361 59.9979 32.0000 1.9813 1.9829 396.1921 396.5808 0.0616 -1.0000 -1.0000 5236942 1596343982.50 151.5522 59.9979 32.0000 1.9814 1.9830 395.8119 396.2006 0.0617 -1.0000 -1.0000 5237012 1596343982.60 151.5651 59.9979 32.0000 1.9820 1.9836 395.5973 395.9861 0.0617 -1.0000 -1.0000 5237232 1596343982.70 151.5651 59.9979 32.0000 1.9814 1.9830 395.7464 396.1359 0.0617 -1.0000 -1.0000 5237301 1596343982.80 151.5651 59.9979 32.0000 1.9806 1.9822 396.1653 396.5541 0.0617 -1.0000 -1.0000 5237371 1596343982.90 151.5651 59.9979 32.0000 1.9815 1.9831 396.0742 396.4629 0.0615 -1.0000 -1.0000 5237441 1596343983.00 151.5651 59.9979 32.0000 1.9821 1.9837 396.0679 396.4572 0.0616 -1.0000 -1.0000 5237501 1596343983.10 151.5172 59.9979 32.0000 1.9813 1.9829 395.6614 396.0493 0.0615 -1.0000 -1.0000 5238301 1596343983.20 151.5172 59.9979 32.0000 1.9821 1.9837 395.7819 396.1696 0.0615 -1.0000 -1.0000 5238391 1596343983.30 151.5172 59.9979 32.0000 1.9821 1.9837 395.9155 396.3037 0.0615 -1.0000 -1.0000 5238451 1596343983.40 151.5172 59.9979 32.0000 1.9802 1.9818 396.1321 396.5200 0.0614 -1.0000 -1.0000 5238511 1596343983.50 151.5172 59.9979 32.0000 1.9804 1.9820 395.9084 396.2980 0.0617 -1.0000 -1.0000 5238591 1596343983.60 151.5311 59.9979 32.0000 1.9822 1.9838 395.8082 396.1966 0.0615 -1.0000 -1.0000 5238651 1596343983.70 151.5323 59.9979 32.0000 1.9825 1.9841 395.7133 396.1021 0.0617 -1.0000 -1.0000 5238711 1596343983.80 151.5323 59.9979 32.0000 1.9815 1.9831 395.9138 396.3028 0.0617 -1.0000 -1.0000 5238781 1596343983.90 151.5323 59.9979 32.0000 1.9809 1.9825 396.0056 396.3954 0.0617 -1.0000 -1.0000 5238851 1596343984.00 151.5323 59.9979 32.0000 1.9821 1.9837 395.7438 396.1317 0.0614 -1.0000 -1.0000 5238910 1596343984.10 151.5351 59.9979 32.0000 1.9827 1.9843 395.7532 396.1419 0.0615 -1.0000 -1.0000 5238980 1596343984.20 151.5593 59.9979 32.0000 1.9797 1.9813 396.0254 396.4131 0.0615 -1.0000 -1.0000 5239041 1596343984.30 151.5593 59.9979 32.0000 1.9800 1.9816 396.0783 396.4672 0.0616 -1.0000 -1.0000 5239110 1596343984.40 151.5593 59.9979 32.0000 1.9807 1.9823 396.0405 396.4296 0.0616 -1.0000 -1.0000 5239180 1596343984.50 151.5593 59.9979 32.0000 1.9826 1.9842 396.0785 396.4672 0.0615 -1.0000 -1.0000 5239240 1596343984.60 151.4711 59.9980 32.0000 1.9826 1.9842 395.7168 396.1049 0.0615 -1.0000 -1.0000 5239300 1596343984.70 151.2609 59.9983 32.0000 1.9812 1.9828 395.9581 396.3467 0.0616 -1.0000 -1.0000 5239380 1596343984.80 151.2609 59.9983 32.0000 1.9813 1.9829 396.1258 396.5151 0.0617 -1.0000 -1.0000 5239450 1596343984.90 151.2609 59.9983 32.0000 1.9801 1.9817 396.1964 396.5856 0.0616 -1.0000 -1.0000 5239520 1596343985.00 151.2609 59.9983 32.0000 1.9810 1.9826 395.6984 396.0869 0.0616 -1.0000 -1.0000 5239580 1596343985.10 151.2609 59.9983 32.0000 1.9826 1.9843 395.8318 396.2209 0.0617 -1.0000 -1.0000 5239780 1596343985.20 151.2609 59.9983 32.0000 1.9834 1.9850 395.8530 396.2406 0.0615 -1.0000 -1.0000 5239850 1596343985.30 151.7667 59.9983 32.0000 1.9818 1.9834 396.2132 396.6022 0.0617 -1.0000 -1.0000 5239910 1596343985.40 151.7667 59.9983 32.0000 1.9818 1.9834 396.2340 396.6236 0.0617 -1.0000 -1.0000 5239970 1596343985.50 151.7667 59.9983 32.0000 1.9813 1.9830 396.1502 396.5400 0.0617 -1.0000 -1.0000 5240050 1596343985.60 151.7667 59.9983 32.0000 1.9841 1.9857 395.7840 396.1726 0.0616 -1.0000 -1.0000 5240110 1596343985.70 151.7667 59.9983 32.0000 1.9827 1.9843 396.0258 396.4150 0.0617 -1.0000 -1.0000 5240240 1596343985.80 151.5533 59.9983 32.0000 1.9819 1.9835 396.1597 396.5493 0.0617 -1.0000 -1.0000 5240310 1596343985.90 151.4984 59.9983 32.0000 1.9807 1.9823 396.1114 396.4988 0.0614 -1.0000 -1.0000 5240370 1596343986.00 151.4984 59.9983 32.0000 1.9803 1.9819 395.9208 396.3093 0.0616 -1.0000 -1.0000 5240430 1596343986.10 151.4984 59.9983 32.0000 1.9832 1.9848 395.6307 396.0193 0.0617 -1.0000 -1.0000 5240520 1596343986.20 151.4984 59.9983 32.0000 1.9815 1.9831 396.0562 396.4439 0.0614 -1.0000 -1.0000 5240740 1596343986.30 151.4984 59.9983 32.0000 1.9804 1.9820 396.1428 396.5318 0.0617 -1.0000 -1.0000 5240800 1596343986.40 151.3127 59.9983 32.0000 1.9801 1.9817 396.1541 396.5430 0.0615 -1.0000 -1.0000 5240870 1596343986.50 151.3127 59.9983 32.0000 1.9816 1.9832 395.9183 396.3082 0.0618 -1.0000 -1.0000 5240930 1596343986.60 151.3127 59.9983 32.0000 1.9820 1.9836 395.7692 396.1579 0.0616 -1.0000 -1.0000 5240990 1596343986.70 151.3127 59.9983 32.0000 1.9821 1.9837 395.6646 396.0525 0.0615 -1.0000 -1.0000 5241250 1596343986.80 151.3127 59.9983 32.0000 1.9801 1.9817 396.2130 396.6028 0.0616 -1.0000 -1.0000 5241309 1596343986.90 151.6483 59.9983 32.0000 1.9809 1.9825 396.1925 396.5814 0.0616 -1.0000 -1.0000 5241389 1596343987.00 151.6483 59.9983 32.0000 1.9827 1.9843 395.9775 396.3662 0.0616 -1.0000 -1.0000 5241450 1596343987.10 151.6483 59.9983 32.0000 1.9825 1.9841 395.7389 396.1277 0.0616 -1.0000 -1.0000 5241509 1596343987.20 151.6483 59.9983 32.0000 1.9809 1.9825 396.2556 396.6449 0.0616 -1.0000 -1.0000 5241749 1596343987.30 151.6483 59.9983 32.0000 1.9809 1.9825 396.3050 396.6923 0.0613 -1.0000 -1.0000 5241819 1596343987.40 151.6483 59.9983 32.0000 1.9813 1.9829 395.9313 396.3203 0.0616 -1.0000 -1.0000 5241879 1596343987.50 151.4472 59.9983 32.0000 1.9833 1.9849 395.8186 396.2067 0.0615 -1.0000 -1.0000 5241949 1596343987.60 151.4472 59.9983 32.0000 1.9794 1.9810 396.2046 396.5928 0.0615 -1.0000 -1.0000 5242009 1596343987.70 151.4472 59.9983 32.0000 1.9815 1.9831 396.3306 396.7194 0.0616 -1.0000 -1.0000 5242749 1596343987.80 151.4472 59.9983 32.0000 1.9835 1.9851 396.2180 396.6072 0.0617 -1.0000 -1.0000 5242819 1596343987.90 151.4472 59.9983 32.0000 1.9825 1.9841 395.6963 396.0846 0.0615 -1.0000 -1.0000 5242879 1596343988.00 151.4472 59.9983 32.0000 1.9817 1.9833 395.8987 396.2854 0.0613 -1.0000 -1.0000 5242939 1596343988.10 151.5286 59.9983 32.0000 1.9794 1.9810 396.0594 396.4471 0.0615 -1.0000 -1.0000 5243019 1596343988.20 151.5286 59.9983 32.0000 1.9800 1.9816 396.1853 396.5740 0.0615 -1.0000 -1.0000 5243209 1596343988.30 151.5286 59.9983 32.0000 1.9820 1.9836 395.7019 396.0898 0.0615 -1.0000 -1.0000 5243268 1596343988.40 151.5286 59.9983 32.0000 1.9822 1.9838 395.7890 396.1762 0.0614 -1.0000 -1.0000 5243338 1596343988.50 151.5286 59.9983 32.0000 1.9818 1.9834 395.9830 396.3718 0.0617 -1.0000 -1.0000 5243409 1596343988.60 151.4161 59.9983 32.0000 1.9808 1.9824 396.2479 396.6378 0.0617 -1.0000 -1.0000 5243468 1596343988.70 151.4047 59.9983 32.0000 1.9819 1.9835 396.0306 396.4194 0.0616 -1.0000 -1.0000 5243548 1596343988.80 151.4047 59.9983 32.0000 1.9823 1.9839 395.7059 396.0950 0.0616 -1.0000 -1.0000 5243608 1596343988.90 151.4047 59.9983 32.0000 1.9817 1.9833 395.6619 396.0492 0.0614 -1.0000 -1.0000 5243678 1596343989.00 151.4047 59.9983 32.0000 1.9810 1.9826 395.9530 396.3419 0.0617 -1.0000 -1.0000 5243748 1596343989.10 151.4047 59.9983 32.0000 1.9780 1.9796 396.2172 396.6068 0.0617 -1.0000 -1.0000 5243808 1596343989.20 151.6973 59.9983 32.0000 1.9826 1.9842 396.1131 396.5013 0.0614 -1.0000 -1.0000 5243878 1596343989.30 151.7151 59.9983 32.0000 1.9838 1.9854 395.9126 396.3023 0.0617 -1.0000 -1.0000 5243938 1596343989.40 151.7151 59.9983 32.0000 1.9826 1.9842 396.2743 396.6638 0.0616 -1.0000 -1.0000 5244008 1596343989.50 151.7151 59.9983 32.0000 1.9813 1.9829 396.1462 396.5343 0.0615 -1.0000 -1.0000 5244078 1596343989.60 151.7151 59.9983 32.0000 1.9830 1.9846 395.8263 396.2148 0.0616 -1.0000 -1.0000 5244148 1596343989.70 151.7151 59.9983 32.0000 1.9829 1.9845 395.8365 396.2247 0.0615 -1.0000 -1.0000 5244208 1596343989.80 151.6058 59.9978 32.0000 1.9807 1.9823 396.1816 396.5701 0.0616 -1.0000 -1.0000 5244278 1596343989.90 151.4926 59.9973 32.0000 1.9808 1.9825 396.3092 396.6993 0.0617 -1.0000 -1.0000 5244338 1596343990.00 151.4926 59.9973 32.0000 1.9805 1.9821 396.1410 396.5297 0.0615 -1.0000 -1.0000 5244408 1596343990.10 151.4926 59.9973 32.0000 1.9814 1.9830 395.8376 396.2250 0.0614 -1.0000 -1.0000 5244478 1596343990.20 151.4926 59.9973 32.0000 1.9833 1.9849 395.6742 396.0639 0.0617 -1.0000 -1.0000 5244538 1596343990.30 151.4926 59.9973 32.0000 1.9821 1.9837 396.1598 396.5493 0.0617 -1.0000 -1.0000 5245218 1596343990.40 151.4926 59.9973 32.0000 1.9816 1.9832 396.3726 396.7625 0.0617 -1.0000 -1.0000 5245297 1596343990.50 151.4926 59.9973 32.0000 1.9819 1.9835 395.7220 396.1108 0.0616 -1.0000 -1.0000 5245357 1596343990.60 151.4926 59.9973 32.0000 1.9832 1.9848 395.9169 396.3053 0.0616 -1.0000 -1.0000 5245417 1596343990.70 151.4808 59.9973 32.0000 1.9792 1.9808 396.1457 396.5349 0.0616 -1.0000 -1.0000 5245497 1596343990.80 151.4808 59.9973 32.0000 1.9806 1.9822 396.1113 396.5004 0.0617 -1.0000 -1.0000 5245557 1596343990.90 151.4808 59.9973 32.0000 1.9820 1.9836 395.9139 396.3031 0.0616 -1.0000 -1.0000 5245627 1596343991.00 151.4808 59.9973 32.0000 1.9821 1.9837 395.7810 396.1696 0.0617 -1.0000 -1.0000 5245697 1596343991.10 151.4808 59.9973 32.0000 1.9810 1.9826 395.7093 396.0987 0.0616 -1.0000 -1.0000 5245757 1596343991.20 151.6286 59.9973 32.0000 1.9805 1.9821 396.0264 396.4147 0.0615 -1.0000 -1.0000 5245827 1596343991.30 151.6689 59.9973 32.0000 1.9811 1.9827 396.1302 396.5198 0.0618 -1.0000 -1.0000 5245987 1596343991.40 151.6689 59.9973 32.0000 1.9815 1.9831 396.0523 396.4414 0.0616 -1.0000 -1.0000 5246057 1596343991.50 151.6689 59.9973 32.0000 1.9827 1.9843 395.9645 396.3519 0.0614 -1.0000 -1.0000 5246127 1596343991.60 151.6689 59.9973 32.0000 1.9828 1.9844 396.0563 396.4444 0.0615 -1.0000 -1.0000 5246187 1596343991.70 151.6689 59.9973 32.0000 1.9812 1.9828 396.2748 396.6644 0.0617 -1.0000 -1.0000 5246247 1596343991.80 151.4453 59.9973 32.0000 1.9804 1.9820 396.1114 396.5007 0.0617 -1.0000 -1.0000 5246487 1596343991.90 151.4453 59.9973 32.0000 1.9824 1.9840 395.8171 396.2054 0.0616 -1.0000 -1.0000 5246547 1596343992.00 151.4453 59.9973 32.0000 1.9827 1.9843 395.8322 396.2222 0.0618 -1.0000 -1.0000 5246617 1596343992.10 151.4453 59.9973 32.0000 1.9805 1.9821 396.1326 396.5222 0.0617 -1.0000 -1.0000 5246687 1596343992.20 151.4453 59.9973 32.0000 1.9809 1.9825 396.2435 396.6324 0.0616 -1.0000 -1.0000 5246747 1596343992.30 151.5646 59.9973 32.0000 1.9824 1.9840 396.0235 396.4121 0.0616 -1.0000 -1.0000 5247027 1596343992.40 151.5989 59.9973 32.0000 1.9827 1.9843 395.7097 396.0981 0.0616 -1.0000 -1.0000 5247106 1596343992.50 151.5989 59.9973 32.0000 1.9814 1.9830 395.8166 396.2052 0.0616 -1.0000 -1.0000 5247166 1596343992.60 151.5989 59.9973 32.0000 1.9803 1.9819 396.0114 396.3998 0.0614 -1.0000 -1.0000 5247226 1596343992.70 151.5989 59.9973 32.0000 1.9811 1.9827 396.1065 396.4945 0.0615 -1.0000 -1.0000 5247296 1596343992.80 151.5885 59.9973 32.0000 1.9831 1.9847 395.7910 396.1786 0.0615 -1.0000 -1.0000 5247366 1596343992.90 151.3917 59.9973 32.0000 1.9808 1.9824 395.8275 396.2167 0.0617 -1.0000 -1.0000 5247546 1596343993.00 151.3917 59.9973 32.0000 1.9818 1.9834 396.3020 396.6914 0.0616 -1.0000 -1.0000 5247616 1596343993.10 151.3917 59.9973 32.0000 1.9814 1.9830 396.2754 396.6644 0.0616 -1.0000 -1.0000 5247676 1596343993.20 151.3917 59.9973 32.0000 1.9814 1.9830 395.9127 396.3006 0.0614 -1.0000 -1.0000 5247746 1596343993.30 151.3917 59.9973 32.0000 1.9824 1.9840 395.8277 396.2162 0.0617 -1.0000 -1.0000 5247806 1596343993.40 151.7029 59.9973 32.0000 1.9813 1.9829 395.8266 396.2162 0.0617 -1.0000 -1.0000 5247986 1596343993.50 151.7029 59.9973 32.0000 1.9809 1.9825 396.0982 396.4877 0.0618 -1.0000 -1.0000 5248056 1596343993.60 151.7029 59.9973 32.0000 1.9800 1.9816 396.3184 396.7068 0.0615 -1.0000 -1.0000 5248126 1596343993.70 151.7029 59.9973 32.0000 1.9811 1.9827 396.3440 396.7324 0.0614 -1.0000 -1.0000 5248186 1596343993.80 151.7029 59.9973 32.0000 1.9818 1.9834 396.0054 396.3940 0.0616 -1.0000 -1.0000 5248256 1596343993.90 151.6851 59.9973 32.0000 1.9813 1.9829 396.0679 396.4567 0.0616 -1.0000 -1.0000 5248476 1596343994.00 151.6615 59.9973 32.0000 1.9806 1.9822 396.2326 396.6211 0.0615 -1.0000 -1.0000 5248546 1596343994.10 151.6615 59.9973 32.0000 1.9811 1.9827 396.3196 396.7074 0.0614 -1.0000 -1.0000 5248616 1596343994.20 151.6615 59.9973 32.0000 1.9819 1.9835 395.6784 396.0669 0.0616 -1.0000 -1.0000 5248676 1596343994.30 151.6615 59.9973 32.0000 1.9827 1.9843 395.8896 396.2782 0.0616 -1.0000 -1.0000 5248736 1596343994.40 151.6615 59.9973 32.0000 1.9815 1.9831 396.1115 396.5003 0.0615 -1.0000 -1.0000 5249026 1596343994.50 151.3906 59.9973 32.0000 1.9804 1.9820 396.3201 396.7082 0.0615 -1.0000 -1.0000 5249085 1596343994.60 151.3906 59.9973 32.0000 1.9813 1.9829 396.1646 396.5530 0.0615 -1.0000 -1.0000 5249145 1596343994.70 151.3906 59.9973 32.0000 1.9826 1.9842 395.8792 396.2690 0.0618 -1.0000 -1.0000 5249225 1596343994.80 151.3906 59.9973 32.0000 1.9816 1.9832 395.8124 396.2012 0.0616 -1.0000 -1.0000 5249295 1596343994.90 151.3906 59.9973 32.0000 1.9808 1.9824 396.0699 396.4583 0.0615 -1.0000 -1.0000 5249495 1596343995.00 151.5749 60.0001 32.0000 1.9818 1.9834 396.1770 396.5658 0.0616 -1.0000 -1.0000 5249555 1596343995.10 151.5749 60.0001 32.0000 1.9844 1.9860 395.9466 396.3352 0.0616 -1.0000 -1.0000 5249625 1596343995.20 151.5749 60.0001 32.0000 1.9827 1.9843 395.8292 396.2177 0.0615 -1.0000 -1.0000 5249695 1596343995.30 151.5749 60.0001 32.0000 1.9808 1.9824 396.1461 396.5343 0.0615 -1.0000 -1.0000 5249765 1596343995.40 151.5749 60.0001 32.0000 1.9800 1.9816 396.1205 396.5101 0.0618 -1.0000 -1.0000 5250045 1596343995.50 151.5653 60.0001 32.0000 1.9809 1.9825 396.1000 396.4895 0.0616 -1.0000 -1.0000 5250115 1596343995.60 151.4071 60.0001 32.0000 1.9799 1.9815 395.7901 396.1779 0.0615 -1.0000 -1.0000 5250175 1596343995.70 151.4071 60.0001 32.0000 1.9812 1.9828 396.0788 396.4669 0.0615 -1.0000 -1.0000 5250245 1596343995.80 151.4071 60.0001 32.0000 1.9811 1.9827 396.3356 396.7245 0.0616 -1.0000 -1.0000 5250315 1596343995.90 151.4071 60.0001 32.0000 1.9815 1.9831 396.3538 396.7436 0.0616 -1.0000 -1.0000 5250764 1596343996.00 151.4071 60.0001 32.0000 1.9810 1.9826 396.0244 396.4127 0.0615 -1.0000 -1.0000 5250825 1596343996.10 151.2985 60.0001 32.0000 1.9818 1.9834 395.9626 396.3501 0.0614 -1.0000 -1.0000 5250894 1596343996.20 151.2985 60.0001 32.0000 1.9804 1.9820 395.9993 396.3877 0.0616 -1.0000 -1.0000 5250964 1596343996.30 151.2985 60.0001 32.0000 1.9790 1.9806 396.0879 396.4759 0.0614 -1.0000 -1.0000 5251024 1596343996.40 151.2985 60.0001 32.0000 1.9798 1.9814 396.1405 396.5284 0.0615 -1.0000 -1.0000 5251094 1596343996.50 151.2985 60.0001 32.0000 1.9808 1.9824 396.1464 396.5353 0.0616 -1.0000 -1.0000 5251164 1596343996.60 151.2985 60.0001 32.0000 1.9824 1.9840 395.7658 396.1547 0.0617 -1.0000 -1.0000 5251224 1596343996.70 151.6909 60.0001 32.0000 1.9825 1.9841 395.6499 396.0380 0.0615 -1.0000 -1.0000 5251294 1596343996.80 151.6909 60.0001 32.0000 1.9817 1.9833 396.0218 396.4108 0.0617 -1.0000 -1.0000 5251354 1596343996.90 151.6909 60.0001 32.0000 1.9812 1.9828 396.2681 396.6570 0.0615 -1.0000 -1.0000 5252094 1596343997.00 151.6909 60.0001 32.0000 1.9806 1.9822 396.1509 396.5403 0.0617 -1.0000 -1.0000 5252154 1596343997.10 151.6909 60.0001 32.0000 1.9803 1.9819 395.9289 396.3183 0.0617 -1.0000 -1.0000 5252214 1596343997.20 151.5539 60.0001 32.0000 1.9814 1.9830 395.8445 396.2334 0.0616 -1.0000 -1.0000 5252294 1596343997.30 151.4250 60.0001 32.0000 1.9799 1.9815 396.0051 396.3937 0.0616 -1.0000 -1.0000 5252354 1596343997.40 151.4250 60.0001 32.0000 1.9783 1.9799 396.2671 396.6560 0.0616 -1.0000 -1.0000 5252444 1596343997.50 151.4250 60.0001 32.0000 1.9813 1.9829 396.0371 396.4255 0.0615 -1.0000 -1.0000 5252514 1596343997.60 151.4250 60.0001 32.0000 1.9833 1.9849 395.9417 396.3299 0.0616 -1.0000 -1.0000 5252574 1596343997.70 151.4250 60.0001 32.0000 1.9825 1.9841 395.7041 396.0922 0.0615 -1.0000 -1.0000 5252643 1596343997.80 151.4157 60.0001 32.0000 1.9804 1.9820 395.7553 396.1431 0.0614 -1.0000 -1.0000 5252713 1596343997.90 151.4157 60.0001 32.0000 1.9808 1.9824 396.1137 396.5009 0.0614 -1.0000 -1.0000 5252773 1596343998.00 151.4157 60.0001 32.0000 1.9795 1.9811 396.1255 396.5137 0.0615 -1.0000 -1.0000 5252834 1596343998.10 151.4157 60.0001 32.0000 1.9816 1.9832 395.9984 396.3878 0.0616 -1.0000 -1.0000 5252913 1596343998.20 151.4157 60.0001 32.0000 1.9818 1.9834 395.8853 396.2741 0.0617 -1.0000 -1.0000 5252973 1596343998.30 151.5401 60.0001 32.0000 1.9815 1.9831 396.0705 396.4594 0.0616 -1.0000 -1.0000 5253033 1596343998.40 151.6317 60.0001 32.0000 1.9797 1.9813 396.1453 396.5345 0.0616 -1.0000 -1.0000 5253103 1596343998.50 151.6317 60.0001 32.0000 1.9805 1.9821 396.0123 396.3996 0.0613 -1.0000 -1.0000 5253733 1596343998.60 151.6317 60.0001 32.0000 1.9825 1.9841 395.7814 396.1693 0.0615 -1.0000 -1.0000 5253803 1596343998.70 151.6317 60.0001 32.0000 1.9816 1.9832 395.6683 396.0564 0.0614 -1.0000 -1.0000 5253873 1596343998.80 151.6317 60.0001 32.0000 1.9814 1.9830 396.0969 396.4851 0.0615 -1.0000 -1.0000 5253933 1596343998.90 151.3475 60.0001 32.0000 1.9820 1.9836 396.1221 396.5118 0.0617 -1.0000 -1.0000 5254003 1596343999.00 151.3475 60.0001 32.0000 1.9827 1.9843 396.0954 396.4850 0.0617 -1.0000 -1.0000 5254073 1596343999.10 151.3475 60.0001 32.0000 1.9818 1.9834 395.9266 396.3155 0.0616 -1.0000 -1.0000 5254133 1596343999.20 151.3475 60.0001 32.0000 1.9805 1.9821 395.5112 395.8986 0.0615 -1.0000 -1.0000 5254213 1596343999.30 151.3475 60.0001 32.0000 1.9811 1.9827 395.9235 396.3128 0.0618 -1.0000 -1.0000 5254273 1596343999.40 151.4083 60.0001 32.0000 1.9804 1.9820 396.0913 396.4798 0.0614 -1.0000 -1.0000 5254333 1596343999.50 151.4170 60.0001 32.0000 1.9820 1.9836 395.8657 396.2537 0.0616 -1.0000 -1.0000 5254413 1596343999.60 151.4170 60.0001 32.0000 1.9820 1.9836 395.7657 396.1553 0.0618 -1.0000 -1.0000 5254472 1596343999.70 151.4170 60.0001 32.0000 1.9821 1.9837 395.9166 396.3047 0.0615 -1.0000 -1.0000 5254533 1596343999.80 151.4170 60.0001 32.0000 1.9806 1.9822 396.1294 396.5194 0.0618 -1.0000 -1.0000 5254613 1596343999.90 151.4170 60.0001 32.0000 1.9790 1.9806 396.2123 396.6026 0.0617 -1.0000 -1.0000 5254672 1596344000.00 151.4916 59.9980 32.0000 1.9812 1.9828 396.0470 396.4356 0.0616 -1.0000 -1.0000 5254852 1596344000.10 151.4916 59.9980 32.0000 1.9820 1.9836 395.7593 396.1479 0.0615 -1.0000 -1.0000 5254922 1596344000.20 151.4916 59.9980 32.0000 1.9822 1.9838 395.8616 396.2486 0.0613 -1.0000 -1.0000 5254992 1596344000.30 151.4916 59.9980 32.0000 1.9818 1.9834 395.7836 396.1720 0.0615 -1.0000 -1.0000 5255062 1596344000.40 151.4916 59.9980 32.0000 1.9810 1.9826 395.9897 396.3781 0.0616 -1.0000 -1.0000 5255132 1596344000.50 151.4916 59.9980 32.0000 1.9837 1.9853 395.8435 396.2323 0.0617 -1.0000 -1.0000 5255462 1596344000.60 151.4916 59.9980 32.0000 1.9832 1.9848 395.7796 396.1665 0.0614 -1.0000 -1.0000 5255532 1596344000.70 151.5332 59.9980 32.0000 1.9823 1.9839 396.0315 396.4196 0.0614 -1.0000 -1.0000 5255602 1596344000.80 151.5781 59.9980 32.0000 1.9807 1.9823 396.2276 396.6167 0.0617 -1.0000 -1.0000 5255662 1596344000.90 151.5781 59.9980 32.0000 1.9817 1.9833 396.1183 396.5078 0.0616 -1.0000 -1.0000 5255742 1596344001.00 151.5781 59.9980 32.0000 1.9826 1.9842 395.7641 396.1523 0.0615 -1.0000 -1.0000 5255802 1596344001.10 151.5781 59.9980 32.0000 1.9825 1.9841 395.7275 396.1163 0.0616 -1.0000 -1.0000 5255872 1596344001.20 151.5781 59.9980 32.0000 1.9820 1.9836 396.1676 396.5570 0.0617 -1.0000 -1.0000 5255942 1596344001.30 151.5781 59.9980 32.0000 1.9813 1.9829 396.2274 396.6170 0.0616 -1.0000 -1.0000 5256012 1596344001.40 151.5781 59.9980 32.0000 1.9797 1.9813 396.2085 396.5971 0.0614 -1.0000 -1.0000 5256072 1596344001.50 151.5781 59.9980 32.0000 1.9819 1.9835 396.0411 396.4285 0.0615 -1.0000 -1.0000 5256142 1596344001.60 151.5781 59.9980 32.0000 1.9811 1.9827 395.9137 396.3025 0.0616 -1.0000 -1.0000 5256202 1596344001.70 151.4850 59.9980 32.0000 1.9822 1.9838 396.0387 396.4275 0.0617 -1.0000 -1.0000 5256272 1596344001.80 151.4850 59.9980 32.0000 1.9795 1.9811 396.2306 396.6205 0.0617 -1.0000 -1.0000 5256341 1596344001.90 151.4850 59.9980 32.0000 1.9823 1.9839 396.1081 396.4969 0.0616 -1.0000 -1.0000 5256401 1596344002.00 151.4850 59.9980 32.0000 1.9824 1.9840 395.8648 396.2541 0.0617 -1.0000 -1.0000 5256461 1596344002.10 151.4850 59.9980 32.0000 1.9825 1.9841 395.6914 396.0798 0.0616 -1.0000 -1.0000 5256542 1596344002.20 151.4608 59.9980 32.0000 1.9824 1.9840 396.0717 396.4604 0.0616 -1.0000 -1.0000 5256602 1596344002.30 151.4608 59.9980 32.0000 1.9817 1.9833 396.3096 396.6986 0.0616 -1.0000 -1.0000 5256661 1596344002.40 151.4608 59.9980 32.0000 1.9810 1.9826 396.2967 396.6848 0.0614 -1.0000 -1.0000 5256731 1596344002.50 151.4608 59.9980 32.0000 1.9825 1.9841 396.0599 396.4479 0.0615 -1.0000 -1.0000 5256801 1596344002.60 151.4608 59.9980 32.0000 1.9811 1.9827 396.0872 396.4755 0.0615 -1.0000 -1.0000 5257491 1596344002.70 151.4608 59.9980 32.0000 1.9808 1.9824 396.2149 396.6040 0.0616 -1.0000 -1.0000 5257561 1596344002.80 151.5675 59.9980 32.0000 1.9815 1.9831 396.3180 396.7064 0.0616 -1.0000 -1.0000 5257621 1596344002.90 151.5675 59.9980 32.0000 1.9811 1.9827 396.0850 396.4741 0.0615 -1.0000 -1.0000 5257701 1596344003.00 151.5675 59.9980 32.0000 1.9811 1.9827 395.8842 396.2724 0.0615 -1.0000 -1.0000 5257761 1596344003.10 151.5675 59.9980 32.0000 1.9812 1.9828 395.8033 396.1913 0.0615 -1.0000 -1.0000 5257821 1596344003.20 151.5675 59.9980 32.0000 1.9804 1.9820 395.9118 396.3002 0.0616 -1.0000 -1.0000 5257891 1596344003.30 151.6155 59.9980 32.0000 1.9798 1.9814 396.1041 396.4939 0.0617 -1.0000 -1.0000 5257961 1596344003.40 151.6155 59.9980 32.0000 1.9798 1.9814 396.0851 396.4734 0.0615 -1.0000 -1.0000 5258021 1596344003.50 151.6155 59.9980 32.0000 1.9815 1.9831 396.2033 396.5931 0.0618 -1.0000 -1.0000 5258111 1596344003.60 151.6155 59.9980 32.0000 1.9831 1.9847 395.9397 396.3285 0.0616 -1.0000 -1.0000 5258190 1596344003.70 151.6155 59.9980 32.0000 1.9832 1.9848 395.9743 396.3623 0.0614 -1.0000 -1.0000 5258250 1596344003.80 151.5919 59.9980 32.0000 1.9818 1.9834 396.1949 396.5836 0.0616 -1.0000 -1.0000 5258331 1596344003.90 151.4670 59.9980 32.0000 1.9812 1.9828 396.1739 396.5622 0.0615 -1.0000 -1.0000 5258390 1596344004.00 151.4670 59.9980 32.0000 1.9829 1.9845 395.8965 396.2855 0.0618 -1.0000 -1.0000 5258450 1596344004.10 151.4670 59.9980 32.0000 1.9847 1.9863 395.8293 396.2185 0.0616 -1.0000 -1.0000 5258530 1596344004.20 151.4670 59.9980 32.0000 1.9826 1.9842 395.8697 396.2569 0.0614 -1.0000 -1.0000 5258770 1596344004.30 151.4670 59.9980 32.0000 1.9819 1.9835 396.2382 396.6278 0.0618 -1.0000 -1.0000 5258830 1596344004.40 151.4670 59.9980 32.0000 1.9820 1.9836 396.2469 396.6361 0.0617 -1.0000 -1.0000 5258900 1596344004.50 151.3964 59.9980 32.0000 1.9814 1.9830 395.9667 396.3568 0.0618 -1.0000 -1.0000 5258960 1596344004.60 151.3964 59.9980 32.0000 1.9823 1.9839 395.7319 396.1194 0.0614 -1.0000 -1.0000 5259030 1596344004.70 151.3964 59.9980 32.0000 1.9802 1.9818 395.8020 396.1899 0.0615 -1.0000 -1.0000 5259300 1596344004.80 151.3964 59.9980 32.0000 1.9794 1.9810 395.9396 396.3276 0.0615 -1.0000 -1.0000 5259360 1596344004.90 151.3964 59.9980 32.0000 1.9804 1.9820 395.9161 396.3046 0.0616 -1.0000 -1.0000 5259440 1596344005.00 151.3817 59.9981 32.0000 1.9814 1.9830 395.7731 396.1630 0.0617 -1.0000 -1.0000 5259500 1596344005.10 151.3055 59.9985 32.0000 1.9816 1.9832 396.0267 396.4145 0.0614 -1.0000 -1.0000 5259560 1596344005.20 151.3055 59.9985 32.0000 1.9806 1.9822 396.0594 396.4475 0.0615 -1.0000 -1.0000 5300050 1596344005.30 151.3055 59.9985 32.0000 1.9792 1.9808 396.0496 396.4388 0.0617 -1.0000 -1.0000 5300110 1596344005.40 151.3055 59.9985 32.0000 1.9808 1.9825 395.7840 396.1730 0.0617 -1.0000 -1.0000 5300170 1596344005.50 151.3055 59.9985 32.0000 1.9820 1.9836 395.8735 396.2623 0.0616 -1.0000 -1.0000 5300250 1596344005.60 151.5318 59.9985 32.0000 1.9808 1.9824 396.1866 396.5752 0.0615 -1.0000 -1.0000 5300310 1596344005.70 151.5318 59.9985 32.0000 1.9795 1.9811 396.3044 396.6930 0.0615 -1.0000 -1.0000 5300570 1596344005.80 151.5318 59.9985 32.0000 1.9799 1.9815 396.2212 396.6110 0.0617 -1.0000 -1.0000 5300640 1596344005.90 151.5318 59.9985 32.0000 1.9805 1.9821 396.1174 396.5062 0.0616 -1.0000 -1.0000 5300700 1596344006.00 151.5318 59.9985 32.0000 1.9808 1.9824 395.9474 396.3370 0.0618 -1.0000 -1.0000 5300769 1596344006.10 151.5374 59.9985 32.0000 1.9803 1.9819 396.0450 396.4350 0.0617 -1.0000 -1.0000 5300839 1596344006.20 151.5515 59.9985 32.0000 1.9769 1.9785 396.1706 396.5591 0.0615 -1.0000 -1.0000 5300999 1596344006.30 151.5515 59.9985 32.0000 1.9825 1.9841 395.9588 396.3479 0.0617 -1.0000 -1.0000 5301060 1596344006.40 151.5515 59.9985 32.0000 1.9821 1.9837 395.7263 396.1149 0.0616 -1.0000 -1.0000 5301129 1596344006.50 151.5515 59.9985 32.0000 1.9821 1.9837 395.9778 396.3670 0.0617 -1.0000 -1.0000 5301199 1596344006.60 151.5515 59.9985 32.0000 1.9810 1.9826 396.2274 396.6162 0.0615 -1.0000 -1.0000 5301259 1596344006.70 151.5262 59.9985 32.0000 1.9809 1.9825 396.0335 396.4216 0.0616 -1.0000 -1.0000 5301329 1596344006.80 151.5262 59.9985 32.0000 1.9824 1.9840 395.8835 396.2721 0.0615 -1.0000 -1.0000 5301399 1596344006.90 151.5262 59.9985 32.0000 1.9818 1.9834 395.6475 396.0369 0.0617 -1.0000 -1.0000 5301469 1596344007.00 151.5262 59.9985 32.0000 1.9819 1.9835 395.9283 396.3168 0.0617 -1.0000 -1.0000 5301539 1596344007.10 151.5262 59.9985 32.0000 1.9808 1.9824 396.0947 396.4852 0.0618 -1.0000 -1.0000 5301599 1596344007.20 151.5587 59.9985 32.0000 1.9821 1.9837 395.7717 396.1617 0.0618 -1.0000 -1.0000 5301669 1596344007.30 151.5672 59.9985 32.0000 1.9839 1.9855 395.7274 396.1152 0.0615 -1.0000 -1.0000 5302009 1596344007.40 151.5672 59.9985 32.0000 1.9816 1.9832 396.0791 396.4683 0.0617 -1.0000 -1.0000 5302079 1596344007.50 151.5672 59.9985 32.0000 1.9813 1.9829 396.2344 396.6242 0.0617 -1.0000 -1.0000 5302149 1596344007.60 151.5672 59.9985 32.0000 1.9798 1.9814 396.1156 396.5045 0.0616 -1.0000 -1.0000 5302209 1596344007.70 151.5672 59.9985 32.0000 1.9813 1.9829 395.9741 396.3636 0.0617 -1.0000 -1.0000 5302279 1596344007.80 151.4142 59.9985 32.0000 1.9813 1.9829 395.8159 396.2037 0.0615 -1.0000 -1.0000 5302579 1596344007.90 151.4142 59.9985 32.0000 1.9806 1.9822 395.9389 396.3280 0.0616 -1.0000 -1.0000 5302649 1596344008.00 151.4142 59.9985 32.0000 1.9793 1.9809 396.1121 396.5011 0.0617 -1.0000 -1.0000 5302708 1596344008.10 151.4142 59.9985 32.0000 1.9790 1.9806 396.1100 396.4999 0.0618 -1.0000 -1.0000 5302778 1596344008.20 151.4142 59.9985 32.0000 1.9835 1.9851 395.8334 396.2225 0.0616 -1.0000 -1.0000 5302839 1596344008.30 151.4142 59.9985 32.0000 1.9827 1.9843 395.7259 396.1148 0.0617 -1.0000 -1.0000 5303278 1596344008.40 151.4462 59.9985 32.0000 1.9806 1.9822 396.0238 396.4132 0.0617 -1.0000 -1.0000 5303348 1596344008.50 151.5507 59.9985 32.0000 1.9805 1.9821 396.1768 396.5662 0.0616 -1.0000 -1.0000 5303408 1596344008.60 151.5507 59.9985 32.0000 1.9820 1.9836 396.1128 396.5007 0.0615 -1.0000 -1.0000 5303468 1596344008.70 151.5507 59.9985 32.0000 1.9809 1.9825 395.6957 396.0842 0.0616 -1.0000 -1.0000 5303538 1596344008.80 151.5507 59.9985 32.0000 1.9815 1.9831 395.6540 396.0424 0.0615 -1.0000 -1.0000 5303778 1596344008.90 151.5507 59.9985 32.0000 1.9797 1.9813 395.9979 396.3870 0.0617 -1.0000 -1.0000 5303848 1596344009.00 151.5507 59.9985 32.0000 1.9798 1.9814 396.1019 396.4910 0.0616 -1.0000 -1.0000 5303908 1596344009.10 151.5610 59.9985 32.0000 1.9820 1.9836 396.0714 396.4607 0.0617 -1.0000 -1.0000 5303968 1596344009.20 151.5610 59.9985 32.0000 1.9827 1.9843 396.0156 396.4056 0.0617 -1.0000 -1.0000 5304048 1596344009.30 151.5610 59.9985 32.0000 1.9814 1.9830 396.0390 396.4275 0.0615 -1.0000 -1.0000 5304108 1596344009.40 151.5610 59.9985 32.0000 1.9811 1.9827 396.1930 396.5818 0.0616 -1.0000 -1.0000 5304168 1596344009.50 151.5610 59.9985 32.0000 1.9798 1.9814 396.2148 396.6045 0.0617 -1.0000 -1.0000 5304248 1596344009.60 151.5610 59.9985 32.0000 1.9830 1.9846 395.8989 396.2878 0.0616 -1.0000 -1.0000 5304308 1596344009.70 151.6357 59.9993 32.0000 1.9826 1.9842 395.7554 396.1437 0.0616 -1.0000 -1.0000 5304368 1596344009.80 151.6497 59.9994 32.0000 1.9838 1.9854 395.7363 396.1246 0.0615 -1.0000 -1.0000 5304508 1596344009.90 151.6497 59.9994 32.0000 1.9825 1.9841 396.2053 396.5943 0.0616 -1.0000 -1.0000 5304567 1596344010.00 151.6497 59.9994 32.0000 1.9807 1.9823 396.2715 396.6607 0.0617 -1.0000 -1.0000 5304638 1596344010.10 151.6497 59.9994 32.0000 1.9810 1.9826 396.1171 396.5065 0.0617 -1.0000 -1.0000 5304728 1596344010.20 151.6497 59.9994 32.0000 1.9806 1.9822 395.8909 396.2798 0.0616 -1.0000 -1.0000 5304787 1596344010.30 151.6497 59.9994 32.0000 1.9814 1.9830 395.8590 396.2467 0.0615 -1.0000 -1.0000 5305017 1596344010.40 151.4230 59.9994 32.0000 1.9800 1.9816 396.2079 396.5977 0.0618 -1.0000 -1.0000 5305087 1596344010.50 151.4230 59.9994 32.0000 1.9819 1.9835 396.1993 396.5888 0.0616 -1.0000 -1.0000 5305147 1596344010.60 151.4230 59.9994 32.0000 1.9810 1.9826 396.1175 396.5068 0.0618 -1.0000 -1.0000 5305217 1596344010.70 151.4230 59.9994 32.0000 1.9823 1.9839 395.6913 396.0800 0.0615 -1.0000 -1.0000 5305287 1596344010.80 151.4230 59.9994 32.0000 1.9822 1.9838 395.8287 396.2166 0.0615 -1.0000 -1.0000 5305777 1596344010.90 151.4230 59.9994 32.0000 1.9798 1.9814 395.9166 396.3055 0.0616 -1.0000 -1.0000 5305857 1596344011.00 151.4417 59.9994 32.0000 1.9800 1.9816 396.1608 396.5498 0.0616 -1.0000 -1.0000 5305917 1596344011.10 151.4417 59.9994 32.0000 1.9814 1.9830 396.1586 396.5466 0.0615 -1.0000 -1.0000 5305977 1596344011.20 151.4417 59.9994 32.0000 1.9814 1.9830 396.0193 396.4079 0.0616 -1.0000 -1.0000 5306057 1596344011.30 151.4417 59.9994 32.0000 1.9830 1.9846 395.8379 396.2274 0.0617 -1.0000 -1.0000 5306237 1596344011.40 151.4417 59.9994 32.0000 1.9829 1.9845 395.7959 396.1840 0.0615 -1.0000 -1.0000 5306297 1596344011.50 151.4959 59.9994 32.0000 1.9806 1.9822 396.1855 396.5743 0.0617 -1.0000 -1.0000 5306377 1596344011.60 151.6788 59.9994 32.0000 1.9822 1.9838 396.1212 396.5104 0.0617 -1.0000 -1.0000 5306437 1596344011.70 151.6788 59.9994 32.0000 1.9824 1.9840 395.8482 396.2376 0.0616 -1.0000 -1.0000 5306497 1596344011.80 151.6788 59.9994 32.0000 1.9813 1.9829 395.9360 396.3244 0.0616 -1.0000 -1.0000 5306747 1596344011.90 151.6788 59.9994 32.0000 1.9805 1.9821 396.2329 396.6207 0.0614 -1.0000 -1.0000 5306806 1596344012.00 151.6788 59.9994 32.0000 1.9786 1.9802 396.2532 396.6404 0.0613 -1.0000 -1.0000 5306866 1596344012.10 151.4054 59.9994 32.0000 1.9803 1.9819 396.0730 396.4612 0.0616 -1.0000 -1.0000 5306936 1596344012.20 151.4054 59.9994 32.0000 1.9808 1.9824 395.7838 396.1721 0.0615 -1.0000 -1.0000 5307006 1596344012.30 151.4054 59.9994 32.0000 1.9794 1.9810 395.8879 396.2757 0.0615 -1.0000 -1.0000 5307236 1596344012.40 151.4054 59.9994 32.0000 1.9796 1.9812 396.2032 396.5932 0.0618 -1.0000 -1.0000 5307306 1596344012.50 151.4054 59.9994 32.0000 1.9807 1.9823 396.1550 396.5444 0.0617 -1.0000 -1.0000 5307376 1596344012.60 151.4054 59.9994 32.0000 1.9825 1.9841 395.8081 396.1967 0.0616 -1.0000 -1.0000 5307436 1596344012.70 151.4206 59.9994 32.0000 1.9820 1.9836 395.7313 396.1213 0.0619 -1.0000 -1.0000 5307506 1596344012.80 151.5292 59.9994 32.0000 1.9819 1.9835 395.9214 396.3096 0.0615 -1.0000 -1.0000 5307576 1596344012.90 151.5292 59.9994 32.0000 1.9800 1.9816 396.2311 396.6200 0.0617 -1.0000 -1.0000 5307726 1596344013.00 151.5292 59.9994 32.0000 1.9809 1.9825 396.1737 396.5625 0.0616 -1.0000 -1.0000 5307796 1596344013.10 151.5292 59.9994 32.0000 1.9824 1.9840 396.0534 396.4432 0.0618 -1.0000 -1.0000 5307856 1596344013.20 151.5292 59.9994 32.0000 1.9823 1.9839 395.9183 396.3079 0.0617 -1.0000 -1.0000 5307926 1596344013.30 151.5074 59.9994 32.0000 1.9826 1.9842 395.8631 396.2522 0.0616 -1.0000 -1.0000 5307986 1596344013.40 151.5074 59.9994 32.0000 1.9807 1.9823 396.0750 396.4636 0.0616 -1.0000 -1.0000 5308236 1596344013.50 151.5074 59.9994 32.0000 1.9803 1.9819 396.2504 396.6402 0.0617 -1.0000 -1.0000 5308306 1596344013.60 151.5074 59.9994 32.0000 1.9806 1.9822 396.1249 396.5135 0.0615 -1.0000 -1.0000 5308376 1596344013.70 151.5074 59.9994 32.0000 1.9819 1.9835 395.7764 396.1651 0.0617 -1.0000 -1.0000 5308436 1596344013.80 151.3357 59.9994 32.0000 1.9808 1.9824 395.7715 396.1610 0.0616 -1.0000 -1.0000 5308505 1596344013.90 151.2594 59.9994 32.0000 1.9801 1.9817 396.0294 396.4175 0.0615 -1.0000 -1.0000 5308736 1596344014.00 151.2594 59.9994 32.0000 1.9798 1.9814 396.2393 396.6292 0.0618 -1.0000 -1.0000 5308805 1596344014.10 151.2594 59.9994 32.0000 1.9814 1.9830 396.0521 396.4412 0.0616 -1.0000 -1.0000 5308875 1596344014.20 151.2594 59.9994 32.0000 1.9813 1.9829 395.8525 396.2412 0.0616 -1.0000 -1.0000 5308935 1596344014.30 151.2817 59.9994 32.0000 1.9812 1.9828 395.8601 396.2488 0.0616 -1.0000 -1.0000 5309005 1596344014.40 151.5447 59.9994 32.0000 1.9815 1.9831 395.9039 396.2919 0.0615 -1.0000 -1.0000 5309075 1596344014.50 151.5447 59.9994 32.0000 1.9801 1.9817 396.1761 396.5646 0.0615 -1.0000 -1.0000 5309135 1596344014.60 151.5447 59.9994 32.0000 1.9789 1.9805 396.2529 396.6411 0.0615 -1.0000 -1.0000 5309195 1596344014.70 151.5447 59.9994 32.0000 1.9808 1.9824 396.0155 396.4045 0.0617 -1.0000 -1.0000 5309275 1596344014.80 151.5447 59.9994 32.0000 1.9810 1.9826 395.7033 396.0908 0.0613 -1.0000 -1.0000 5309355 1596344014.90 151.6434 60.0001 32.0000 1.9805 1.9821 395.8471 396.2359 0.0616 -1.0000 -1.0000 5309535 1596344015.00 151.6434 60.0001 32.0000 1.9801 1.9817 396.0893 396.4785 0.0616 -1.0000 -1.0000 5309605 1596344015.10 151.6434 60.0001 32.0000 1.9817 1.9833 396.2026 396.5929 0.0618 -1.0000 -1.0000 5309665 1596344015.20 151.6434 60.0001 32.0000 1.9819 1.9835 396.1590 396.5475 0.0616 -1.0000 -1.0000 5309745 1596344015.30 151.6434 60.0001 32.0000 1.9833 1.9849 395.9011 396.2897 0.0616 -1.0000 -1.0000 5309805 1596344015.40 151.6413 60.0001 32.0000 1.9833 1.9849 395.7394 396.1289 0.0617 -1.0000 -1.0000 5309865 1596344015.50 151.5699 60.0001 32.0000 1.9788 1.9804 396.1748 396.5642 0.0617 -1.0000 -1.0000 5309945 1596344015.60 151.5699 60.0001 32.0000 1.9791 1.9807 396.2503 396.6404 0.0617 -1.0000 -1.0000 5310005 1596344015.70 151.5699 60.0001 32.0000 1.9817 1.9833 396.1244 396.5131 0.0616 -1.0000 -1.0000 5310065 1596344015.80 151.5699 60.0001 32.0000 1.9821 1.9837 396.0207 396.4093 0.0615 -1.0000 -1.0000 5310165 1596344015.90 151.5699 60.0001 32.0000 1.9812 1.9828 396.1645 396.5536 0.0617 -1.0000 -1.0000 5310245 1596344016.00 151.5699 60.0001 32.0000 1.9798 1.9814 396.0914 396.4806 0.0616 -1.0000 -1.0000 5310305 1596344016.10 151.4023 60.0001 32.0000 1.9796 1.9812 396.0646 396.4522 0.0614 -1.0000 -1.0000 5310384 1596344016.20 151.4023 60.0001 32.0000 1.9819 1.9835 395.8888 396.2779 0.0617 -1.0000 -1.0000 5310445 1596344016.30 151.4023 60.0001 32.0000 1.9810 1.9826 395.6490 396.0383 0.0618 -1.0000 -1.0000 5310504 1596344016.40 151.4023 60.0001 32.0000 1.9815 1.9831 395.7224 396.1113 0.0616 -1.0000 -1.0000 5310574 1596344016.50 151.4023 60.0001 32.0000 1.9797 1.9813 395.9536 396.3429 0.0616 -1.0000 -1.0000 5310774 1596344016.60 151.4142 60.0001 32.0000 1.9808 1.9824 396.2327 396.6216 0.0616 -1.0000 -1.0000 5310844 1596344016.70 151.4498 60.0001 32.0000 1.9820 1.9836 396.0525 396.4416 0.0617 -1.0000 -1.0000 5310914 1596344016.80 151.4498 60.0001 32.0000 1.9819 1.9835 395.6684 396.0577 0.0617 -1.0000 -1.0000 5310974 1596344016.90 151.4498 60.0001 32.0000 1.9826 1.9842 395.9980 396.3867 0.0615 -1.0000 -1.0000 5311044 1596344017.00 151.4498 60.0001 32.0000 1.9802 1.9818 396.2980 396.6876 0.0617 -1.0000 -1.0000 5311494 1596344017.10 151.4498 60.0001 32.0000 1.9826 1.9842 396.2075 396.5972 0.0617 -1.0000 -1.0000 5311564 1596344017.20 151.4907 60.0001 32.0000 1.9822 1.9838 395.8527 396.2420 0.0617 -1.0000 -1.0000 5311634 1596344017.30 151.4907 60.0001 32.0000 1.9816 1.9832 395.9669 396.3556 0.0616 -1.0000 -1.0000 5311694 1596344017.40 151.4907 60.0001 32.0000 1.9811 1.9827 396.0155 396.4042 0.0616 -1.0000 -1.0000 5311754 1596344017.50 151.4907 60.0001 32.0000 1.9807 1.9823 396.1460 396.5344 0.0615 -1.0000 -1.0000 5312044 1596344017.60 151.4907 60.0001 32.0000 1.9789 1.9805 396.1198 396.5083 0.0616 -1.0000 -1.0000 5312104 1596344017.70 151.5306 60.0001 32.0000 1.9817 1.9833 395.9635 396.3523 0.0616 -1.0000 -1.0000 5312164 1596344017.80 151.5477 60.0001 32.0000 1.9815 1.9831 395.7632 396.1519 0.0616 -1.0000 -1.0000 5312234 1596344017.90 151.5477 60.0001 32.0000 1.9812 1.9828 395.8312 396.2203 0.0616 -1.0000 -1.0000 5312303 1596344018.00 151.5477 60.0001 32.0000 1.9815 1.9831 396.0793 396.4676 0.0615 -1.0000 -1.0000 5312503 1596344018.10 151.5477 60.0001 32.0000 1.9820 1.9836 396.0184 396.4075 0.0617 -1.0000 -1.0000 5312573 1596344018.20 151.5477 60.0001 32.0000 1.9820 1.9836 395.7113 396.0996 0.0616 -1.0000 -1.0000 5312633 1596344018.30 151.4123 60.0001 32.0000 1.9840 1.9856 395.9017 396.2913 0.0618 -1.0000 -1.0000 5312693 1596344018.40 151.4990 60.0001 32.0000 1.9807 1.9823 396.3421 396.7322 0.0617 -1.0000 -1.0000 5312773 1596344018.50 151.4990 60.0001 32.0000 1.9821 1.9838 396.1975 396.5863 0.0616 -1.0000 -1.0000 5312833 1596344018.60 151.4990 60.0001 32.0000 1.9822 1.9838 395.7336 396.1214 0.0614 -1.0000 -1.0000 5313013 1596344018.70 151.4990 60.0001 32.0000 1.9816 1.9832 395.8198 396.2086 0.0616 -1.0000 -1.0000 5313093 1596344018.80 151.4919 60.0001 32.0000 1.9801 1.9817 396.0491 396.4385 0.0617 -1.0000 -1.0000 5313153 1596344018.90 151.4919 60.0001 32.0000 1.9820 1.9836 396.0875 396.4773 0.0617 -1.0000 -1.0000 5313223 1596344019.00 151.4919 60.0001 32.0000 1.9806 1.9822 396.3037 396.6923 0.0616 -1.0000 -1.0000 5313283 1596344019.10 151.4919 60.0001 32.0000 1.9811 1.9827 396.1196 396.5087 0.0616 -1.0000 -1.0000 5313793 1596344019.20 151.4919 60.0001 32.0000 1.9806 1.9822 395.7816 396.1710 0.0617 -1.0000 -1.0000 5313873 1596344019.30 151.4919 60.0001 32.0000 1.9796 1.9812 395.8003 396.1882 0.0615 -1.0000 -1.0000 5313933 1596344019.40 151.4673 60.0001 32.0000 1.9810 1.9826 396.0088 396.3977 0.0616 -1.0000 -1.0000 5313993 1596344019.50 151.2440 60.0001 32.0000 1.9809 1.9825 396.1825 396.5710 0.0616 -1.0000 -1.0000 5314062 1596344019.60 151.2440 60.0001 32.0000 1.9826 1.9842 396.0026 396.3916 0.0616 -1.0000 -1.0000 5314302 1596344019.70 151.2440 60.0001 32.0000 1.9820 1.9836 395.8076 396.1960 0.0616 -1.0000 -1.0000 5314362 1596344019.80 151.2440 60.0001 32.0000 1.9812 1.9828 395.6443 396.0329 0.0616 -1.0000 -1.0000 5314432 1596344019.90 151.2440 60.0001 32.0000 1.9825 1.9841 396.1143 396.5027 0.0615 -1.0000 -1.0000 5314492 1596344020.00 151.6460 59.9998 32.0000 1.9809 1.9825 396.3644 396.7547 0.0618 -1.0000 -1.0000 5314562 1596344020.10 151.6460 59.9998 32.0000 1.9815 1.9831 396.2644 396.6543 0.0618 -1.0000 -1.0000 5314832 1596344020.20 151.6460 59.9998 32.0000 1.9819 1.9835 396.0143 396.4035 0.0616 -1.0000 -1.0000 5314892 1596344020.30 151.6460 59.9998 32.0000 1.9807 1.9823 396.1052 396.4923 0.0613 -1.0000 -1.0000 5314952 1596344020.40 151.6460 59.9998 32.0000 1.9800 1.9816 396.1288 396.5172 0.0615 -1.0000 -1.0000 5315032 1596344020.50 151.6325 59.9998 32.0000 1.9806 1.9822 396.0032 396.3909 0.0614 -1.0000 -1.0000 5315092 1596344020.60 151.4109 59.9998 32.0000 1.9817 1.9833 395.7321 396.1219 0.0617 -1.0000 -1.0000 5315152 1596344020.70 151.4109 59.9998 32.0000 1.9811 1.9827 395.7271 396.1157 0.0616 -1.0000 -1.0000 5315232 1596344020.80 151.4109 59.9998 32.0000 1.9815 1.9831 395.8152 396.2035 0.0615 -1.0000 -1.0000 5315292 1596344020.90 151.4109 59.9998 32.0000 1.9795 1.9811 395.8962 396.2841 0.0615 -1.0000 -1.0000 5315362 1596344021.00 151.4109 59.9998 32.0000 1.9789 1.9805 396.0419 396.4299 0.0614 -1.0000 -1.0000 5315422 1596344021.10 151.4109 59.9998 32.0000 1.9800 1.9816 396.1389 396.5281 0.0617 -1.0000 -1.0000 5315732 1596344021.20 151.2137 59.9998 32.0000 1.9816 1.9832 395.6959 396.0852 0.0617 -1.0000 -1.0000 5315802 1596344021.30 151.2137 59.9998 32.0000 1.9820 1.9836 395.8347 396.2237 0.0616 -1.0000 -1.0000 5315862 1596344021.40 151.2137 59.9998 32.0000 1.9808 1.9824 396.1910 396.5808 0.0618 -1.0000 -1.0000 5315922 1596344021.50 151.2137 59.9998 32.0000 1.9796 1.9812 396.1752 396.5650 0.0617 -1.0000 -1.0000 5316001 1596344021.60 151.2137 59.9998 32.0000 1.9797 1.9813 395.9142 396.3038 0.0616 -1.0000 -1.0000 5316271 1596344021.70 151.3381 59.9998 32.0000 1.9818 1.9834 395.5846 395.9739 0.0617 -1.0000 -1.0000 5316341 1596344021.80 151.5404 59.9998 32.0000 1.9820 1.9836 395.8783 396.2665 0.0616 -1.0000 -1.0000 5316411 1596344021.90 151.5404 59.9998 32.0000 1.9830 1.9846 396.1410 396.5299 0.0616 -1.0000 -1.0000 5316511 1596344022.00 151.5404 59.9998 32.0000 1.9813 1.9829 396.1905 396.5794 0.0616 -1.0000 -1.0000 5316601 1596344022.10 151.5404 59.9998 32.0000 1.9812 1.9828 396.1091 396.4974 0.0615 -1.0000 -1.0000 5316741 1596344022.20 151.5404 59.9998 32.0000 1.9819 1.9835 396.1322 396.5219 0.0617 -1.0000 -1.0000 5316811 1596344022.30 151.5404 59.9998 32.0000 1.9840 1.9856 395.7746 396.1636 0.0617 -1.0000 -1.0000 5316871 1596344022.40 151.5404 59.9998 32.0000 1.9816 1.9832 396.1302 396.5187 0.0614 -1.0000 -1.0000 5316941 1596344022.50 151.4624 59.9998 32.0000 1.9781 1.9797 396.2665 396.6553 0.0615 -1.0000 -1.0000 5317001 1596344022.60 151.4624 59.9998 32.0000 1.9783 1.9799 396.1105 396.4994 0.0616 -1.0000 -1.0000 5317071 1596344022.70 151.4624 59.9998 32.0000 1.9808 1.9824 395.9016 396.2901 0.0615 -1.0000 -1.0000 5317251 1596344022.80 151.3938 59.9998 32.0000 1.9832 1.9848 395.7705 396.1583 0.0614 -1.0000 -1.0000 5317321 1596344022.90 151.1861 59.9998 32.0000 1.9818 1.9833 395.8526 396.2390 0.0612 -1.0000 -1.0000 5317391 1596344023.00 151.1861 59.9998 32.0000 1.9796 1.9812 396.0104 396.3986 0.0615 -1.0000 -1.0000 5317451 1596344023.10 151.1861 59.9998 32.0000 1.9789 1.9805 396.0270 396.4159 0.0616 -1.0000 -1.0000 5317511 1596344023.20 151.1861 59.9998 32.0000 1.9792 1.9808 396.1863 396.5759 0.0617 -1.0000 -1.0000 5317821 1596344023.30 151.1861 59.9998 32.0000 1.9816 1.9832 396.1062 396.4945 0.0615 -1.0000 -1.0000 5317880 1596344023.40 151.4147 59.9998 32.0000 1.9820 1.9836 395.8893 396.2785 0.0617 -1.0000 -1.0000 5317941 1596344023.50 151.4147 59.9998 32.0000 1.9813 1.9829 395.9815 396.3704 0.0616 -1.0000 -1.0000 5318021 1596344023.60 151.4147 59.9998 32.0000 1.9792 1.9808 396.2493 396.6380 0.0616 -1.0000 -1.0000 5318080 1596344023.70 151.4147 59.9998 32.0000 1.9785 1.9801 396.2188 396.6083 0.0617 -1.0000 -1.0000 5318500 1596344023.80 151.4147 59.9998 32.0000 1.9805 1.9821 396.0374 396.4262 0.0616 -1.0000 -1.0000 5318580 1596344023.90 151.4147 59.9998 32.0000 1.9812 1.9828 395.8162 396.2054 0.0617 -1.0000 -1.0000 5318640 1596344024.00 151.4108 59.9998 32.0000 1.9819 1.9835 395.9461 396.3348 0.0615 -1.0000 -1.0000 5318700 1596344024.10 151.4108 59.9998 32.0000 1.9813 1.9829 396.1676 396.5558 0.0615 -1.0000 -1.0000 5318770 1596344024.20 151.4108 59.9998 32.0000 1.9796 1.9813 396.1968 396.5867 0.0618 -1.0000 -1.0000 5319000 1596344024.30 151.4108 59.9998 32.0000 1.9819 1.9835 395.8469 396.2361 0.0617 -1.0000 -1.0000 5319070 1596344024.40 151.4108 59.9998 32.0000 1.9815 1.9831 395.8633 396.2531 0.0617 -1.0000 -1.0000 5319140 1596344024.50 151.4095 59.9998 32.0000 1.9812 1.9828 395.6762 396.0645 0.0616 -1.0000 -1.0000 5319200 1596344024.60 151.3390 59.9998 32.0000 1.9805 1.9821 396.1320 396.5205 0.0616 -1.0000 -1.0000 5319260 1596344024.70 151.3390 59.9998 32.0000 1.9799 1.9815 396.1809 396.5707 0.0616 -1.0000 -1.0000 5319750 1596344024.80 151.3390 59.9998 32.0000 1.9810 1.9826 396.0518 396.4408 0.0617 -1.0000 -1.0000 5319809 1596344024.90 151.3390 59.9998 32.0000 1.9829 1.9846 395.8773 396.2668 0.0617 -1.0000 -1.0000 5319889 1596344025.00 151.3390 59.9998 32.0000 1.9821 1.9837 395.8134 396.2014 0.0615 -1.0000 -1.0000 5319950 1596344025.10 151.6382 59.9990 32.0000 1.9802 1.9818 396.1050 396.4937 0.0616 -1.0000 -1.0000 5320009 1596344025.20 151.6382 59.9990 32.0000 1.9799 1.9815 396.1984 396.5874 0.0616 -1.0000 -1.0000 5320089 1596344025.30 151.6382 59.9990 32.0000 1.9802 1.9818 396.2023 396.5924 0.0618 -1.0000 -1.0000 5320149 1596344025.40 151.6382 59.9990 32.0000 1.9816 1.9832 395.9691 396.3589 0.0617 -1.0000 -1.0000 5320209 1596344025.50 151.6382 59.9990 32.0000 1.9811 1.9827 395.7549 396.1435 0.0616 -1.0000 -1.0000 5320279 1596344025.60 151.6382 59.9990 32.0000 1.9807 1.9823 395.8812 396.2697 0.0616 -1.0000 -1.0000 5320349 1596344025.70 151.3331 59.9990 32.0000 1.9807 1.9823 396.1067 396.4959 0.0617 -1.0000 -1.0000 5320779 1596344025.80 151.3065 59.9990 32.0000 1.9822 1.9838 395.7333 396.1228 0.0617 -1.0000 -1.0000 5321029 1596344025.90 151.3065 59.9990 32.0000 1.9816 1.9832 395.8875 396.2760 0.0615 -1.0000 -1.0000 5321119 1596344026.00 151.3065 59.9990 32.0000 1.9801 1.9817 396.1505 396.5385 0.0615 -1.0000 -1.0000 5321189 1596344026.10 151.3065 59.9990 32.0000 1.9808 1.9824 396.1962 396.5860 0.0617 -1.0000 -1.0000 5321259 1596344026.20 151.3065 59.9990 32.0000 1.9822 1.9838 396.0908 396.4800 0.0616 -1.0000 -1.0000 5321319 1596344026.30 151.7080 59.9990 32.0000 1.9830 1.9846 395.8564 396.2460 0.0617 -1.0000 -1.0000 5321389 1596344026.40 151.7080 59.9990 32.0000 1.9804 1.9820 395.9275 396.3168 0.0617 -1.0000 -1.0000 5321469 1596344026.50 151.7080 59.9990 32.0000 1.9811 1.9827 396.3065 396.6961 0.0617 -1.0000 -1.0000 5321529 1596344026.60 151.7080 59.9990 32.0000 1.9813 1.9829 396.3072 396.6970 0.0617 -1.0000 -1.0000 5321588 1596344026.70 151.7080 59.9990 32.0000 1.9815 1.9831 396.1134 396.5023 0.0616 -1.0000 -1.0000 5321658 1596344026.80 151.7080 59.9990 32.0000 1.9804 1.9820 395.8364 396.2249 0.0616 -1.0000 -1.0000 5321729 1596344026.90 151.7080 59.9990 32.0000 1.9816 1.9832 396.0385 396.4278 0.0617 -1.0000 -1.0000 5321798 1596344027.00 151.2155 59.9990 32.0000 1.9805 1.9821 396.2460 396.6346 0.0615 -1.0000 -1.0000 5321858 1596344027.10 151.3348 59.9990 32.0000 1.9803 1.9819 396.1078 396.4965 0.0615 -1.0000 -1.0000 5321918 1596344027.20 151.6777 59.9990 32.0000 1.9824 1.9840 396.0249 396.4134 0.0616 -1.0000 -1.0000 5321998 1596344027.30 151.6777 59.9990 32.0000 1.9825 1.9841 395.7339 396.1229 0.0617 -1.0000 -1.0000 5322068 1596344027.40 151.6777 59.9990 32.0000 1.9807 1.9823 395.5955 395.9842 0.0617 -1.0000 -1.0000 5322128 1596344027.50 151.6777 59.9990 32.0000 1.9821 1.9837 396.0914 396.4812 0.0618 -1.0000 -1.0000 5322198 1596344027.60 151.6777 59.9990 32.0000 1.9803 1.9819 396.1905 396.5800 0.0617 -1.0000 -1.0000 5322258 1596344027.70 151.6777 59.9990 32.0000 1.9800 1.9816 396.2833 396.6728 0.0617 -1.0000 -1.0000 5322328 1596344027.80 151.6777 59.9990 32.0000 1.9805 1.9821 396.0645 396.4530 0.0615 -1.0000 -1.0000 5322768 1596344027.90 151.6777 59.9990 32.0000 1.9831 1.9847 395.8958 396.2839 0.0616 -1.0000 -1.0000 5322838 1596344028.00 151.6777 59.9990 32.0000 1.9822 1.9838 396.0209 396.4097 0.0616 -1.0000 -1.0000 5322908 1596344028.10 151.6777 59.9990 32.0000 1.9809 1.9825 396.2096 396.5988 0.0616 -1.0000 -1.0000 5322978 1596344028.20 151.7038 59.9990 32.0000 1.9803 1.9819 396.3087 396.6981 0.0617 -1.0000 -1.0000 5323038 1596344028.30 151.7213 59.9990 32.0000 1.9824 1.9841 395.9337 396.3233 0.0618 -1.0000 -1.0000 5323108 1596344028.40 151.7213 59.9990 32.0000 1.9822 1.9839 395.5984 395.9867 0.0616 -1.0000 -1.0000 5323178 1596344028.50 151.7213 59.9990 32.0000 1.9824 1.9841 395.8638 396.2529 0.0617 -1.0000 -1.0000 5323238 1596344028.60 151.7213 59.9990 32.0000 1.9818 1.9834 396.3079 396.6986 0.0619 -1.0000 -1.0000 5323308 1596344028.70 151.7213 59.9990 32.0000 1.9828 1.9845 396.3061 396.6963 0.0617 -1.0000 -1.0000 5323378 1596344028.80 151.7213 59.9990 32.0000 1.9841 1.9857 395.9017 396.2902 0.0615 -1.0000 -1.0000 5323507 1596344028.90 151.7213 59.9990 32.0000 1.9818 1.9834 395.7426 396.1303 0.0615 -1.0000 -1.0000 5323577 1596344029.00 151.7213 59.9990 32.0000 1.9805 1.9821 396.0343 396.4223 0.0615 -1.0000 -1.0000 5323638 1596344029.10 151.7213 59.9990 32.0000 1.9801 1.9817 396.3090 396.6978 0.0616 -1.0000 -1.0000 5323708 1596344029.20 151.5451 59.9990 32.0000 1.9788 1.9804 396.2386 396.6275 0.0616 -1.0000 -1.0000 5323777 1596344029.30 151.3653 59.9990 32.0000 1.9805 1.9821 396.0386 396.4273 0.0615 -1.0000 -1.0000 5323837 1596344029.40 151.6732 59.9990 32.0000 1.9814 1.9830 395.7987 396.1872 0.0617 -1.0000 -1.0000 5323897 1596344029.50 151.6732 59.9990 32.0000 1.9820 1.9836 396.2069 396.5958 0.0616 -1.0000 -1.0000 5323977 1596344029.60 151.6732 59.9990 32.0000 1.9799 1.9815 396.1701 396.5597 0.0617 -1.0000 -1.0000 5324037 1596344029.70 151.6732 59.9990 32.0000 1.9807 1.9823 396.2690 396.6587 0.0617 -1.0000 -1.0000 5324097 1596344029.80 151.6732 59.9990 32.0000 1.9816 1.9832 395.9634 396.3513 0.0615 -1.0000 -1.0000 5324777 1596344029.90 151.6024 59.9991 32.0000 1.9817 1.9833 395.7022 396.0903 0.0615 -1.0000 -1.0000 5324837 1596344030.00 151.4607 59.9994 32.0000 1.9805 1.9821 395.9473 396.3358 0.0616 -1.0000 -1.0000 5324927 1596344030.10 151.4607 59.9994 32.0000 1.9816 1.9832 395.8571 396.2459 0.0616 -1.0000 -1.0000 5324997 1596344030.20 151.4607 59.9994 32.0000 1.9823 1.9839 396.1463 396.5358 0.0617 -1.0000 -1.0000 5325057 1596344030.30 151.4607 59.9994 32.0000 1.9828 1.9844 395.7889 396.1777 0.0616 -1.0000 -1.0000 5325127 1596344030.40 151.4607 59.9994 32.0000 1.9822 1.9838 395.8646 396.2534 0.0616 -1.0000 -1.0000 5325197 1596344030.50 151.4699 59.9994 32.0000 1.9807 1.9823 396.1957 396.5841 0.0615 -1.0000 -1.0000 5325257 1596344030.60 151.4865 59.9994 32.0000 1.9801 1.9817 396.2499 396.6378 0.0614 -1.0000 -1.0000 5325317 1596344030.70 151.4865 59.9994 32.0000 1.9819 1.9835 396.2631 396.6525 0.0616 -1.0000 -1.0000 5325397 1596344030.80 151.4865 59.9994 32.0000 1.9825 1.9841 395.9605 396.3498 0.0617 -1.0000 -1.0000 5325527 1596344030.90 151.4865 59.9994 32.0000 1.9814 1.9830 395.8089 396.1978 0.0616 -1.0000 -1.0000 5325597 1596344031.00 151.4865 59.9994 32.0000 1.9810 1.9826 396.2293 396.6175 0.0615 -1.0000 -1.0000 5325657 1596344031.10 151.4733 59.9994 32.0000 1.9804 1.9820 396.1727 396.5627 0.0618 -1.0000 -1.0000 5325726 1596344031.20 151.3998 59.9994 32.0000 1.9818 1.9834 395.7649 396.1541 0.0617 -1.0000 -1.0000 5325796 1596344031.30 151.3998 59.9994 32.0000 1.9827 1.9843 395.7874 396.1765 0.0616 -1.0000 -1.0000 5326076 1596344031.40 151.3998 59.9994 32.0000 1.9804 1.9820 396.1276 396.5170 0.0617 -1.0000 -1.0000 5326136 1596344031.50 151.3998 59.9994 32.0000 1.9811 1.9827 396.1158 396.5042 0.0615 -1.0000 -1.0000 5326206 1596344031.60 151.3998 59.9994 32.0000 1.9814 1.9830 395.9686 396.3569 0.0614 -1.0000 -1.0000 5326266 1596344031.70 151.3998 59.9994 32.0000 1.9827 1.9843 395.7935 396.1821 0.0617 -1.0000 -1.0000 5326336 1596344031.80 151.3998 59.9994 32.0000 1.9832 1.9848 396.0198 396.4080 0.0616 -1.0000 -1.0000 5326406 1596344031.90 151.3998 59.9994 32.0000 1.9820 1.9836 396.2719 396.6623 0.0617 -1.0000 -1.0000 5327066 1596344032.00 151.3998 59.9994 32.0000 1.9808 1.9824 396.1356 396.5252 0.0617 -1.0000 -1.0000 5327126 1596344032.10 151.3998 59.9994 32.0000 1.9827 1.9843 395.9223 396.3123 0.0617 -1.0000 -1.0000 5327206 1596344032.20 151.5403 59.9994 32.0000 1.9819 1.9835 395.6918 396.0803 0.0616 -1.0000 -1.0000 5327296 1596344032.30 151.6081 59.9994 32.0000 1.9807 1.9823 396.1150 396.5037 0.0616 -1.0000 -1.0000 5327366 1596344032.40 151.6081 59.9994 32.0000 1.9800 1.9816 396.1070 396.4962 0.0616 -1.0000 -1.0000 5327436 1596344032.50 151.6081 59.9994 32.0000 1.9815 1.9831 395.9850 396.3741 0.0617 -1.0000 -1.0000 5327496 1596344032.60 151.6081 59.9994 32.0000 1.9816 1.9832 395.8861 396.2754 0.0616 -1.0000 -1.0000 5327556 1596344032.70 151.6081 59.9994 32.0000 1.9819 1.9835 395.7278 396.1161 0.0616 -1.0000 -1.0000 5327636 1596344032.80 151.4506 59.9994 32.0000 1.9802 1.9818 395.8650 396.2533 0.0615 -1.0000 -1.0000 5327695 1596344032.90 151.4506 59.9994 32.0000 1.9796 1.9812 396.0265 396.4152 0.0616 -1.0000 -1.0000 5327765 1596344033.00 151.4506 59.9994 32.0000 1.9802 1.9818 396.1173 396.5060 0.0615 -1.0000 -1.0000 5327835 1596344033.10 151.4506 59.9994 32.0000 1.9817 1.9833 395.9218 396.3107 0.0617 -1.0000 -1.0000 5327895 1596344033.20 151.4506 59.9994 32.0000 1.9834 1.9850 395.8948 396.2846 0.0618 -1.0000 -1.0000 5327965 1596344033.30 151.4506 59.9994 32.0000 1.9820 1.9837 395.7675 396.1570 0.0618 -1.0000 -1.0000 5328025 1596344033.40 151.4188 59.9994 32.0000 1.9810 1.9826 396.1470 396.5363 0.0616 -1.0000 -1.0000 5328495 1596344033.50 151.4127 59.9994 32.0000 1.9822 1.9838 396.3046 396.6938 0.0616 -1.0000 -1.0000 5328575 1596344033.60 151.4127 59.9994 32.0000 1.9833 1.9849 396.2790 396.6686 0.0617 -1.0000 -1.0000 5328645 1596344033.70 151.4127 59.9994 32.0000 1.9824 1.9840 395.7838 396.1716 0.0616 -1.0000 -1.0000 5328705 1596344033.80 151.4127 59.9994 32.0000 1.9799 1.9815 395.9613 396.3500 0.0615 -1.0000 -1.0000 5328785 1596344033.90 151.4127 59.9994 32.0000 1.9796 1.9812 396.0860 396.4737 0.0614 -1.0000 -1.0000 5328845 1596344034.00 151.4127 59.9994 32.0000 1.9790 1.9806 396.1185 396.5075 0.0616 -1.0000 -1.0000 5328905 1596344034.10 151.4127 59.9994 32.0000 1.9806 1.9822 396.0413 396.4305 0.0617 -1.0000 -1.0000 5328975 1596344034.20 151.4127 59.9994 32.0000 1.9825 1.9841 395.8051 396.1940 0.0617 -1.0000 -1.0000 5329045 1596344034.30 151.4127 59.9994 32.0000 1.9820 1.9836 395.7556 396.1449 0.0616 -1.0000 -1.0000 5329115 1596344034.40 151.4127 59.9994 32.0000 1.9806 1.9822 395.9503 396.3380 0.0614 -1.0000 -1.0000 5329255 1596344034.50 151.4127 59.9994 32.0000 1.9809 1.9825 396.1502 396.5396 0.0618 -1.0000 -1.0000 5329315 1596344034.60 151.4987 59.9990 32.0000 1.9825 1.9841 395.8740 396.2641 0.0617 -1.0000 -1.0000 5329385 1596344034.70 151.7631 59.9990 32.0000 1.9829 1.9845 395.7605 396.1490 0.0616 -1.0000 -1.0000 5329455 1596344034.80 151.7631 59.9990 32.0000 1.9812 1.9828 395.9267 396.3140 0.0615 -1.0000 -1.0000 5329515 1596344034.90 151.7631 59.9990 32.0000 1.9798 1.9814 396.3874 396.7769 0.0617 -1.0000 -1.0000 5329775 1596344035.00 151.7631 59.9990 32.0000 1.9785 1.9801 396.3271 396.7161 0.0616 -1.0000 -1.0000 5329845 1596344035.10 151.7631 59.9990 32.0000 1.9797 1.9813 396.1934 396.5832 0.0617 -1.0000 -1.0000 5329905 1596344035.20 151.7631 59.9990 32.0000 1.9836 1.9852 395.9078 396.2972 0.0617 -1.0000 -1.0000 5329974 1596344035.30 151.7631 59.9990 32.0000 1.9826 1.9842 395.8344 396.2240 0.0617 -1.0000 -1.0000 5330035 1596344035.40 151.7631 59.9990 32.0000 1.9803 1.9819 396.1568 396.5455 0.0616 -1.0000 -1.0000 5330244 1596344035.50 151.7631 59.9990 32.0000 1.9804 1.9820 396.2709 396.6613 0.0619 -1.0000 -1.0000 5330324 1596344035.60 151.7631 59.9990 32.0000 1.9811 1.9827 395.8749 396.2646 0.0616 -1.0000 -1.0000 5330384 1596344035.70 151.7631 59.9990 32.0000 1.9820 1.9836 395.7434 396.1306 0.0614 -1.0000 -1.0000 5330444 1596344035.80 151.4056 59.9990 32.0000 1.9813 1.9829 395.9637 396.3521 0.0615 -1.0000 -1.0000 5330514 1596344035.90 151.4056 59.9990 32.0000 1.9813 1.9829 396.2544 396.6438 0.0616 -1.0000 -1.0000 5330584 1596344036.00 151.4056 59.9990 32.0000 1.9819 1.9835 396.1416 396.5300 0.0616 -1.0000 -1.0000 5330784 1596344036.10 151.4056 59.9990 32.0000 1.9813 1.9829 395.7684 396.1581 0.0617 -1.0000 -1.0000 5330864 1596344036.20 151.4056 59.9990 32.0000 1.9833 1.9849 395.7633 396.1504 0.0614 -1.0000 -1.0000 5330924 1596344036.30 151.4099 59.9990 32.0000 1.9810 1.9826 395.8285 396.2172 0.0617 -1.0000 -1.0000 5330984 1596344036.40 151.4355 59.9990 32.0000 1.9804 1.9820 396.0555 396.4451 0.0617 -1.0000 -1.0000 5331064 1596344036.50 151.4355 59.9990 32.0000 1.9823 1.9839 396.2260 396.6156 0.0617 -1.0000 -1.0000 5331734 1596344036.60 151.4355 59.9990 32.0000 1.9800 1.9816 396.0764 396.4649 0.0615 -1.0000 -1.0000 5331793 1596344036.70 151.4355 59.9990 32.0000 1.9817 1.9833 395.7130 396.1021 0.0617 -1.0000 -1.0000 5331873 1596344036.80 151.4355 59.9990 32.0000 1.9797 1.9813 395.9366 396.3256 0.0617 -1.0000 -1.0000 5331963 1596344036.90 151.9022 59.9990 32.0000 1.9799 1.9815 396.1773 396.5666 0.0616 -1.0000 -1.0000 5332093 1596344037.00 151.9022 59.9990 32.0000 1.9823 1.9839 396.0979 396.4864 0.0615 -1.0000 -1.0000 5332153 1596344037.10 151.9022 59.9990 32.0000 1.9828 1.9844 395.8470 396.2347 0.0615 -1.0000 -1.0000 5332223 1596344037.20 151.9022 59.9990 32.0000 1.9836 1.9852 396.1365 396.5253 0.0616 -1.0000 -1.0000 5332293 1596344037.30 151.9022 59.9990 32.0000 1.9821 1.9837 396.3827 396.7718 0.0617 -1.0000 -1.0000 5332353 1596344037.40 151.4112 59.9990 32.0000 1.9825 1.9841 396.2024 396.5926 0.0617 -1.0000 -1.0000 5332423 1596344037.50 151.2979 59.9990 32.0000 1.9832 1.9848 395.8649 396.2531 0.0615 -1.0000 -1.0000 5332533 1596344037.60 151.2979 59.9990 32.0000 1.9821 1.9837 395.7570 396.1455 0.0615 -1.0000 -1.0000 5332603 1596344037.70 151.2979 59.9990 32.0000 1.9814 1.9830 395.8592 396.2476 0.0616 -1.0000 -1.0000 5332663 1596344037.80 151.2979 59.9990 32.0000 1.9805 1.9821 396.0992 396.4881 0.0616 -1.0000 -1.0000 5332733 1596344037.90 151.2979 59.9990 32.0000 1.9795 1.9811 396.2338 396.6223 0.0615 -1.0000 -1.0000 5332803 1596344038.00 151.5916 59.9990 32.0000 1.9799 1.9815 395.9860 396.3735 0.0614 -1.0000 -1.0000 5333043 1596344038.10 151.5916 59.9990 32.0000 1.9816 1.9832 395.9497 396.3395 0.0617 -1.0000 -1.0000 5333113 1596344038.20 151.5916 59.9990 32.0000 1.9818 1.9834 396.0045 396.3933 0.0616 -1.0000 -1.0000 5333173 1596344038.30 151.5916 59.9990 32.0000 1.9806 1.9822 396.0437 396.4331 0.0617 -1.0000 -1.0000 5333243 1596344038.40 151.5916 59.9990 32.0000 1.9795 1.9811 396.2708 396.6595 0.0616 -1.0000 -1.0000 5333313 1596344038.50 151.5916 59.9990 32.0000 1.9797 1.9813 396.0201 396.4100 0.0617 -1.0000 -1.0000 5333373 1596344038.60 151.5916 59.9990 32.0000 1.9824 1.9840 395.8125 396.2010 0.0615 -1.0000 -1.0000 5333453 1596344038.70 151.5916 59.9990 32.0000 1.9829 1.9845 395.8749 396.2640 0.0616 -1.0000 -1.0000 5333523 1596344038.80 151.5916 59.9990 32.0000 1.9809 1.9825 396.0562 396.4455 0.0617 -1.0000 -1.0000 5333592 1596344038.90 151.5916 59.9990 32.0000 1.9805 1.9821 396.0864 396.4756 0.0616 -1.0000 -1.0000 5333662 1596344039.00 151.5916 59.9990 32.0000 1.9816 1.9832 395.9188 396.3070 0.0616 -1.0000 -1.0000 5333723 1596344039.10 151.4973 59.9990 32.0000 1.9813 1.9829 395.8367 396.2257 0.0616 -1.0000 -1.0000 5333782 1596344039.20 151.4973 59.9990 32.0000 1.9811 1.9827 396.0945 396.4846 0.0618 -1.0000 -1.0000 5333862 1596344039.30 151.4973 59.9990 32.0000 1.9806 1.9822 396.3664 396.7562 0.0616 -1.0000 -1.0000 5333922 1596344039.40 151.4973 59.9990 32.0000 1.9819 1.9835 396.1945 396.5827 0.0615 -1.0000 -1.0000 5333982 1596344039.50 151.4973 59.9990 32.0000 1.9815 1.9831 396.0278 396.4163 0.0616 -1.0000 -1.0000 5334062 1596344039.60 151.4973 59.9990 32.0000 1.9835 1.9851 395.7845 396.1732 0.0615 -1.0000 -1.0000 5334242 1596344039.70 151.6169 59.9997 32.0000 1.9809 1.9825 395.9471 396.3364 0.0617 -1.0000 -1.0000 5334302 1596344039.80 151.6169 59.9997 32.0000 1.9795 1.9811 396.2037 396.5917 0.0614 -1.0000 -1.0000 5334382 1596344039.90 151.6169 59.9997 32.0000 1.9805 1.9821 396.3148 396.7030 0.0615 -1.0000 -1.0000 5334442 1596344040.00 151.6169 59.9997 32.0000 1.9821 1.9837 395.8666 396.2557 0.0617 -1.0000 -1.0000 5334502 1596344040.10 151.6169 59.9997 32.0000 1.9822 1.9838 395.8430 396.2307 0.0614 -1.0000 -1.0000 5334582 1596344040.20 151.6169 59.9997 32.0000 1.9832 1.9848 395.9546 396.3425 0.0615 -1.0000 -1.0000 5334642 1596344040.30 151.5406 59.9997 32.0000 1.9812 1.9828 396.2353 396.6248 0.0617 -1.0000 -1.0000 5334702 1596344040.40 151.5406 59.9997 32.0000 1.9823 1.9839 395.7666 396.1552 0.0616 -1.0000 -1.0000 5334772 1596344040.50 151.5406 59.9997 32.0000 1.9829 1.9845 395.8126 396.2012 0.0615 -1.0000 -1.0000 5334842 1596344040.60 151.5406 59.9997 32.0000 1.9844 1.9860 395.9200 396.3079 0.0614 -1.0000 -1.0000 5335591 1596344040.70 151.5406 59.9997 32.0000 1.9807 1.9823 396.0611 396.4490 0.0615 -1.0000 -1.0000 5335661 1596344040.80 151.8219 59.9997 32.0000 1.9795 1.9811 396.2315 396.6201 0.0615 -1.0000 -1.0000 5335741 1596344040.90 151.8219 59.9997 32.0000 1.9811 1.9827 395.9414 396.3300 0.0615 -1.0000 -1.0000 5335821 1596344041.00 151.8219 59.9997 32.0000 1.9837 1.9853 395.8645 396.2519 0.0614 -1.0000 -1.0000 5335881 1596344041.10 151.8219 59.9997 32.0000 1.9828 1.9844 396.2521 396.6406 0.0615 -1.0000 -1.0000 5335941 1596344041.20 151.8219 59.9997 32.0000 1.9819 1.9835 396.2483 396.6354 0.0614 -1.0000 -1.0000 5336011 1596344041.30 151.8219 59.9997 32.0000 1.9818 1.9835 396.0203 396.4097 0.0617 -1.0000 -1.0000 5336081 1596344041.40 151.8219 59.9997 32.0000 1.9823 1.9839 395.7414 396.1305 0.0617 -1.0000 -1.0000 5336141 1596344041.50 151.8219 59.9997 32.0000 1.9805 1.9821 396.0237 396.4122 0.0615 -1.0000 -1.0000 5336211 1596344041.60 151.8219 59.9997 32.0000 1.9810 1.9826 396.2075 396.5963 0.0616 -1.0000 -1.0000 5336831 1596344041.70 151.8219 59.9997 32.0000 1.9786 1.9802 396.0857 396.4748 0.0616 -1.0000 -1.0000 5336901 1596344041.80 151.8219 59.9997 32.0000 1.9804 1.9820 395.9560 396.3441 0.0615 -1.0000 -1.0000 5336991 1596344041.90 151.8219 59.9997 32.0000 1.9813 1.9829 395.8137 396.2027 0.0617 -1.0000 -1.0000 5337051 1596344042.00 151.4248 59.9997 32.0000 1.9811 1.9827 395.8261 396.2145 0.0616 -1.0000 -1.0000 5337111 1596344042.10 151.4248 59.9997 32.0000 1.9820 1.9836 395.7329 396.1227 0.0618 -1.0000 -1.0000 5337191 1596344042.20 151.4248 59.9997 32.0000 1.9808 1.9824 396.2109 396.5997 0.0615 -1.0000 -1.0000 5337251 1596344042.30 151.4248 59.9997 32.0000 1.9813 1.9829 396.2799 396.6699 0.0617 -1.0000 -1.0000 5337311 1596344042.40 151.4248 59.9997 32.0000 1.9817 1.9833 396.1403 396.5296 0.0616 -1.0000 -1.0000 5337391 1596344042.50 151.4248 59.9997 32.0000 1.9807 1.9823 395.7384 396.1267 0.0616 -1.0000 -1.0000 5337480 1596344042.60 151.5818 59.9997 32.0000 1.9807 1.9823 395.7781 396.1670 0.0616 -1.0000 -1.0000 5337550 1596344042.70 151.6516 59.9997 32.0000 1.9802 1.9818 396.1447 396.5328 0.0614 -1.0000 -1.0000 5337621 1596344042.80 151.6516 59.9997 32.0000 1.9811 1.9827 396.3244 396.7139 0.0616 -1.0000 -1.0000 5337680 1596344042.90 151.6516 59.9997 32.0000 1.9815 1.9831 396.4007 396.7896 0.0615 -1.0000 -1.0000 5337760 1596344043.00 151.6516 59.9997 32.0000 1.9802 1.9818 395.8859 396.2754 0.0617 -1.0000 -1.0000 5337820 1596344043.10 151.6516 59.9997 32.0000 1.9823 1.9839 395.8247 396.2140 0.0617 -1.0000 -1.0000 5337880 1596344043.20 151.4556 59.9997 32.0000 1.9823 1.9839 395.7044 396.0934 0.0616 -1.0000 -1.0000 5337960 1596344043.30 151.4556 59.9997 32.0000 1.9806 1.9822 396.2645 396.6526 0.0614 -1.0000 -1.0000 5338020 1596344043.40 151.4556 59.9997 32.0000 1.9806 1.9822 396.2078 396.5962 0.0616 -1.0000 -1.0000 5338090 1596344043.50 151.4556 59.9997 32.0000 1.9819 1.9835 396.1306 396.5203 0.0617 -1.0000 -1.0000 5338160 1596344043.60 151.3515 59.9997 32.0000 1.9822 1.9838 395.8340 396.2227 0.0616 -1.0000 -1.0000 5338220 1596344043.70 151.5367 59.9997 32.0000 1.9811 1.9827 395.6811 396.0696 0.0616 -1.0000 -1.0000 5338290 1596344043.80 151.5367 59.9997 32.0000 1.9804 1.9820 395.9200 396.3075 0.0615 -1.0000 -1.0000 5338360 1596344043.90 151.5367 59.9997 32.0000 1.9793 1.9809 396.2793 396.6695 0.0618 -1.0000 -1.0000 5338430 1596344044.00 151.5367 59.9997 32.0000 1.9807 1.9823 396.0607 396.4498 0.0616 -1.0000 -1.0000 5338490 1596344044.10 151.5367 59.9997 32.0000 1.9817 1.9833 395.8572 396.2460 0.0616 -1.0000 -1.0000 5338560 1596344044.20 151.5367 59.9997 32.0000 1.9831 1.9847 395.7607 396.1495 0.0617 -1.0000 -1.0000 5338850 1596344044.30 151.5367 59.9997 32.0000 1.9839 1.9855 395.6036 395.9909 0.0615 -1.0000 -1.0000 5338910 1596344044.40 151.7055 59.9997 32.0000 1.9811 1.9827 396.2900 396.6792 0.0617 -1.0000 -1.0000 5338990 1596344044.50 151.7055 59.9997 32.0000 1.9812 1.9828 396.2608 396.6513 0.0618 -1.0000 -1.0000 5339050 1596344044.60 151.7055 59.9997 32.0000 1.9812 1.9828 396.1366 396.5244 0.0615 -1.0000 -1.0000 5339110 1596344044.70 151.7055 59.9997 32.0000 1.9825 1.9841 395.7764 396.1656 0.0617 -1.0000 -1.0000 5339530 1596344044.80 151.7055 59.9997 32.0000 1.9828 1.9844 395.7138 396.1028 0.0616 -1.0000 -1.0000 5339589 1596344044.90 151.7055 59.9997 32.0000 1.9805 1.9821 395.8279 396.2165 0.0616 -1.0000 -1.0000 5339659 1596344045.00 151.5844 60.0016 32.0000 1.9810 1.9826 396.1468 396.5364 0.0617 -1.0000 -1.0000 5339729 1596344045.10 151.5844 60.0016 32.0000 1.9798 1.9814 396.2224 396.6135 0.0619 -1.0000 -1.0000 5339789 1596344045.20 151.5844 60.0016 32.0000 1.9802 1.9818 396.0419 396.4310 0.0616 -1.0000 -1.0000 5339859 1596344045.30 151.5844 60.0016 32.0000 1.9827 1.9843 395.7444 396.1335 0.0617 -1.0000 -1.0000 5339929 1596344045.40 151.5844 60.0016 32.0000 1.9835 1.9851 395.8294 396.2183 0.0616 -1.0000 -1.0000 5339989 1596344045.50 151.5457 60.0016 32.0000 1.9806 1.9822 396.2296 396.6191 0.0617 -1.0000 -1.0000 5340059 1596344045.60 151.4831 60.0016 32.0000 1.9796 1.9812 396.2590 396.6470 0.0614 -1.0000 -1.0000 5340119 1596344045.70 151.4916 60.0016 32.0000 1.9807 1.9823 396.1328 396.5219 0.0617 -1.0000 -1.0000 5340509 1596344045.80 151.4916 60.0016 32.0000 1.9814 1.9830 395.9253 396.3142 0.0616 -1.0000 -1.0000 5340579 1596344045.90 151.4916 60.0016 32.0000 1.9809 1.9825 395.7622 396.1515 0.0617 -1.0000 -1.0000 5340649 1596344046.00 151.4916 60.0016 32.0000 1.9802 1.9818 395.8816 396.2711 0.0617 -1.0000 -1.0000 5340709 1596344046.10 151.6523 60.0016 32.0000 1.9805 1.9821 396.0581 396.4466 0.0615 -1.0000 -1.0000 5340789 1596344046.20 151.6523 60.0016 32.0000 1.9803 1.9819 396.2023 396.5917 0.0618 -1.0000 -1.0000 5340849 1596344046.30 151.6523 60.0016 32.0000 1.9807 1.9823 396.1722 396.5627 0.0618 -1.0000 -1.0000 5340909 1596344046.40 151.6523 60.0016 32.0000 1.9813 1.9829 396.0617 396.4514 0.0618 -1.0000 -1.0000 5340979 1596344046.50 151.6523 60.0016 32.0000 1.9834 1.9850 395.9911 396.3805 0.0616 -1.0000 -1.0000 5341049 1596344046.60 151.6523 60.0016 32.0000 1.9810 1.9826 396.2175 396.6072 0.0618 -1.0000 -1.0000 5341109 1596344046.70 151.4468 60.0016 32.0000 1.9800 1.9816 396.1773 396.5678 0.0617 -1.0000 -1.0000 5341179 1596344046.80 151.4355 60.0016 32.0000 1.9815 1.9831 396.2808 396.6698 0.0616 -1.0000 -1.0000 5341309 1596344046.90 151.4355 60.0016 32.0000 1.9841 1.9857 395.8864 396.2753 0.0616 -1.0000 -1.0000 5341378 1596344047.00 151.4355 60.0016 32.0000 1.9815 1.9831 395.7720 396.1607 0.0616 -1.0000 -1.0000 5341438 1596344047.10 151.4355 60.0016 32.0000 1.9811 1.9827 395.8993 396.2891 0.0618 -1.0000 -1.0000 5341509 1596344047.20 151.4603 60.0016 32.0000 1.9804 1.9820 396.1453 396.5346 0.0616 -1.0000 -1.0000 5341578 1596344047.30 151.5429 60.0016 32.0000 1.9810 1.9826 396.2690 396.6582 0.0617 -1.0000 -1.0000 5342158 1596344047.40 151.5429 60.0016 32.0000 1.9811 1.9827 396.0790 396.4684 0.0616 -1.0000 -1.0000 5342218 1596344047.50 151.5429 60.0016 32.0000 1.9817 1.9833 395.9280 396.3163 0.0616 -1.0000 -1.0000 5342288 1596344047.60 151.5429 60.0016 32.0000 1.9805 1.9821 396.0671 396.4559 0.0616 -1.0000 -1.0000 5342358 1596344047.70 151.5429 60.0016 32.0000 1.9809 1.9825 396.3291 396.7190 0.0617 -1.0000 -1.0000 5342418 1596344047.80 151.5429 60.0016 32.0000 1.9821 1.9837 396.1920 396.5807 0.0615 -1.0000 -1.0000 5342488 1596344047.90 151.5429 60.0016 32.0000 1.9826 1.9842 396.0767 396.4657 0.0617 -1.0000 -1.0000 5342558 1596344048.00 151.5429 60.0016 32.0000 1.9816 1.9832 395.7899 396.1791 0.0616 -1.0000 -1.0000 5342618 1596344048.10 151.5429 60.0016 32.0000 1.9799 1.9815 395.9957 396.3844 0.0616 -1.0000 -1.0000 5342688 1596344048.20 151.5429 60.0016 32.0000 1.9818 1.9834 396.1432 396.5320 0.0616 -1.0000 -1.0000 5342758 1596344048.30 151.3965 60.0016 32.0000 1.9806 1.9822 396.2369 396.6269 0.0617 -1.0000 -1.0000 5342818 1596344048.40 151.4760 60.0016 32.0000 1.9818 1.9834 396.1496 396.5396 0.0618 -1.0000 -1.0000 5342888 1596344048.50 151.6950 60.0016 32.0000 1.9824 1.9840 395.8479 396.2370 0.0616 -1.0000 -1.0000 5342948 1596344048.60 151.6950 60.0016 32.0000 1.9826 1.9842 395.7915 396.1800 0.0616 -1.0000 -1.0000 5343018 1596344048.70 151.6950 60.0016 32.0000 1.9806 1.9822 396.0738 396.4625 0.0616 -1.0000 -1.0000 5343088 1596344048.80 151.6950 60.0016 32.0000 1.9815 1.9831 396.1978 396.5866 0.0617 -1.0000 -1.0000 5343587 1596344048.90 151.4165 60.0016 32.0000 1.9795 1.9811 395.8466 396.2363 0.0617 -1.0000 -1.0000 5343657 1596344049.00 151.4165 60.0016 32.0000 1.9808 1.9824 395.7209 396.1104 0.0617 -1.0000 -1.0000 5343727 1596344049.10 151.4165 60.0016 32.0000 1.9816 1.9832 396.1160 396.5047 0.0615 -1.0000 -1.0000 5343787 1596344049.20 151.4165 60.0016 32.0000 1.9793 1.9809 396.3040 396.6929 0.0616 -1.0000 -1.0000 5343857 1596344049.30 151.4165 60.0016 32.0000 1.9803 1.9819 396.3445 396.7341 0.0616 -1.0000 -1.0000 5344037 1596344049.40 151.4165 60.0016 32.0000 1.9818 1.9834 396.0361 396.4251 0.0616 -1.0000 -1.0000 5344097 1596344049.50 151.3474 60.0016 32.0000 1.9817 1.9833 395.8769 396.2659 0.0617 -1.0000 -1.0000 5344167 1596344049.60 151.3474 60.0016 32.0000 1.9812 1.9828 395.8960 396.2854 0.0617 -1.0000 -1.0000 5344237 1596344049.70 151.3474 60.0016 32.0000 1.9801 1.9818 396.0081 396.3969 0.0616 -1.0000 -1.0000 5344297 1596344049.80 151.3474 60.0016 32.0000 1.9815 1.9831 396.1979 396.5883 0.0618 -1.0000 -1.0000 5344517 1596344049.90 151.3474 60.0016 32.0000 1.9820 1.9836 396.1101 396.4993 0.0616 -1.0000 -1.0000 5344577 1596344050.00 151.3474 60.0016 32.0000 1.9808 1.9824 395.6866 396.0753 0.0616 -1.0000 -1.0000 5344647 1596344050.10 151.5112 60.0016 32.0000 1.9806 1.9823 395.9074 396.2968 0.0617 -1.0000 -1.0000 5344717 1596344050.20 151.6495 60.0033 32.0000 1.9800 1.9817 396.2511 396.6407 0.0616 -1.0000 -1.0000 5344777 1596344050.30 151.6495 60.0033 32.0000 1.9794 1.9810 396.3467 396.7358 0.0615 -1.0000 -1.0000 5345506 1596344050.40 151.6495 60.0033 32.0000 1.9807 1.9823 396.2877 396.6758 0.0615 -1.0000 -1.0000 5345586 1596344050.50 151.6495 60.0033 32.0000 1.9826 1.9842 395.9655 396.3553 0.0618 -1.0000 -1.0000 5345646 1596344050.60 151.6113 60.0033 32.0000 1.9822 1.9838 395.7302 396.1189 0.0616 -1.0000 -1.0000 5345706 1596344050.70 151.5315 60.0033 32.0000 1.9808 1.9824 396.0713 396.4607 0.0618 -1.0000 -1.0000 5345786 1596344050.80 151.5315 60.0033 32.0000 1.9802 1.9818 396.2796 396.6685 0.0616 -1.0000 -1.0000 5345846 1596344050.90 151.5315 60.0033 32.0000 1.9816 1.9832 396.0934 396.4830 0.0617 -1.0000 -1.0000 5345916 1596344051.00 151.5315 60.0033 32.0000 1.9834 1.9850 395.9838 396.3734 0.0617 -1.0000 -1.0000 5345986 1596344051.10 151.5315 60.0033 32.0000 1.9824 1.9840 395.7869 396.1734 0.0614 -1.0000 -1.0000 5346046 1596344051.20 151.6838 60.0033 32.0000 1.9799 1.9815 395.9826 396.3715 0.0616 -1.0000 -1.0000 5346116 1596344051.30 151.7182 60.0033 32.0000 1.9799 1.9815 396.2286 396.6179 0.0617 -1.0000 -1.0000 5346246 1596344051.40 151.7182 60.0033 32.0000 1.9795 1.9811 396.1983 396.5872 0.0616 -1.0000 -1.0000 5346306 1596344051.50 151.7182 60.0033 32.0000 1.9816 1.9832 396.2699 396.6596 0.0618 -1.0000 -1.0000 5346386 1596344051.60 151.7182 60.0033 32.0000 1.9827 1.9843 395.7828 396.1727 0.0618 -1.0000 -1.0000 5346446 1596344051.70 151.7182 60.0033 32.0000 1.9825 1.9841 395.8712 396.2611 0.0618 -1.0000 -1.0000 5346506 1596344051.80 151.4420 60.0033 32.0000 1.9812 1.9828 395.9513 396.3405 0.0616 -1.0000 -1.0000 5346576 1596344051.90 151.4420 60.0033 32.0000 1.9804 1.9820 396.1859 396.5749 0.0617 -1.0000 -1.0000 5346766 1596344052.00 151.4420 60.0033 32.0000 1.9813 1.9829 395.9246 396.3143 0.0618 -1.0000 -1.0000 5346836 1596344052.10 151.7065 60.0033 32.0000 1.9824 1.9840 395.7929 396.1817 0.0616 -1.0000 -1.0000 5346906 1596344052.20 151.7065 60.0033 32.0000 1.9836 1.9852 395.8898 396.2789 0.0616 -1.0000 -1.0000 5346966 1596344052.30 151.7065 60.0033 32.0000 1.9801 1.9817 396.1911 396.5799 0.0616 -1.0000 -1.0000 5347036 1596344052.40 151.7065 60.0033 32.0000 1.9808 1.9824 396.3147 396.7034 0.0616 -1.0000 -1.0000 5347105 1596344052.50 151.7065 60.0033 32.0000 1.9806 1.9822 396.1315 396.5212 0.0618 -1.0000 -1.0000 5347175 1596344052.60 151.7065 60.0033 32.0000 1.9816 1.9832 395.8951 396.2832 0.0614 -1.0000 -1.0000 5347236 1596344052.70 151.7065 60.0033 32.0000 1.9820 1.9836 395.7245 396.1130 0.0616 -1.0000 -1.0000 5347315 1596344052.80 151.7065 60.0033 32.0000 1.9833 1.9849 396.0683 396.4567 0.0615 -1.0000 -1.0000 5347375 1596344052.90 151.5743 60.0033 32.0000 1.9815 1.9831 396.1725 396.5620 0.0617 -1.0000 -1.0000 5347515 1596344053.00 151.5657 60.0033 32.0000 1.9802 1.9818 396.2122 396.6014 0.0616 -1.0000 -1.0000 5347575 1596344053.10 151.5657 60.0033 32.0000 1.9820 1.9836 395.7307 396.1192 0.0616 -1.0000 -1.0000 5347635 1596344053.20 151.5657 60.0033 32.0000 1.9822 1.9838 395.9143 396.3030 0.0617 -1.0000 -1.0000 5347705 1596344053.30 151.5657 60.0033 32.0000 1.9823 1.9839 396.0724 396.4626 0.0617 -1.0000 -1.0000 5347775 1596344053.40 151.5657 60.0033 32.0000 1.9811 1.9827 396.3165 396.7061 0.0617 -1.0000 -1.0000 5348365 1596344053.50 151.2826 60.0033 32.0000 1.9818 1.9834 396.3241 396.7126 0.0616 -1.0000 -1.0000 5348445 1596344053.60 151.2826 60.0033 32.0000 1.9824 1.9840 396.0751 396.4648 0.0617 -1.0000 -1.0000 5348505 1596344053.70 151.2826 60.0033 32.0000 1.9803 1.9819 395.8780 396.2673 0.0617 -1.0000 -1.0000 5348565 1596344053.80 151.2826 60.0033 32.0000 1.9787 1.9803 395.9631 396.3517 0.0615 -1.0000 -1.0000 5348645 1596344053.90 151.2826 60.0033 32.0000 1.9797 1.9813 396.1986 396.5874 0.0616 -1.0000 -1.0000 5348705 1596344054.00 151.2826 60.0033 32.0000 1.9795 1.9811 396.1455 396.5348 0.0617 -1.0000 -1.0000 5348765 1596344054.10 151.4974 60.0033 32.0000 1.9808 1.9824 396.0838 396.4734 0.0617 -1.0000 -1.0000 5348835 1596344054.20 151.6879 60.0033 32.0000 1.9817 1.9833 395.8411 396.2300 0.0616 -1.0000 -1.0000 5348905 1596344054.30 151.6879 60.0033 32.0000 1.9823 1.9839 395.7446 396.1337 0.0617 -1.0000 -1.0000 5348965 1596344054.40 151.6879 60.0033 32.0000 1.9814 1.9830 396.1007 396.4903 0.0617 -1.0000 -1.0000 5349525 1596344054.50 151.6879 60.0033 32.0000 1.9799 1.9815 396.1076 396.4961 0.0616 -1.0000 -1.0000 5349584 1596344054.60 151.6879 60.0033 32.0000 1.9819 1.9835 396.2090 396.5984 0.0617 -1.0000 -1.0000 5349644 1596344054.70 151.3003 60.0017 32.0000 1.9812 1.9828 396.1502 396.5378 0.0615 -1.0000 -1.0000 5349724 1596344054.80 151.3003 60.0017 32.0000 1.9819 1.9835 395.7707 396.1595 0.0616 -1.0000 -1.0000 5349784 1596344054.90 151.3003 60.0017 32.0000 1.9813 1.9828 395.9324 396.3194 0.0612 -1.0000 -1.0000 5349854 1596344055.00 151.3003 60.0017 32.0000 1.9812 1.9828 396.0285 396.4178 0.0616 -1.0000 -1.0000 5349924 1596344055.10 151.3003 60.0017 32.0000 1.9790 1.9806 396.2114 396.6005 0.0616 -1.0000 -1.0000 5349984 1596344055.20 151.3003 60.0017 32.0000 1.9813 1.9829 395.9272 396.3154 0.0615 -1.0000 -1.0000 5350054 1596344055.30 151.3003 60.0017 32.0000 1.9825 1.9841 395.7424 396.1309 0.0616 -1.0000 -1.0000 5350124 1596344055.40 151.3003 60.0017 32.0000 1.9829 1.9845 395.8239 396.2124 0.0616 -1.0000 -1.0000 5350184 1596344055.50 151.3003 60.0017 32.0000 1.9801 1.9817 396.2410 396.6302 0.0616 -1.0000 -1.0000 5350254 1596344055.60 151.3483 60.0017 32.0000 1.9800 1.9816 396.3633 396.7532 0.0617 -1.0000 -1.0000 5350324 1596344055.70 151.3483 60.0017 32.0000 1.9813 1.9829 396.0671 396.4566 0.0616 -1.0000 -1.0000 5350384 1596344055.80 151.3483 60.0017 32.0000 1.9818 1.9834 395.6980 396.0863 0.0616 -1.0000 -1.0000 5350454 1596344055.90 151.3483 60.0017 32.0000 1.9827 1.9843 395.8836 396.2722 0.0616 -1.0000 -1.0000 5350514 1596344056.00 151.3483 60.0017 32.0000 1.9795 1.9811 396.1887 396.5773 0.0615 -1.0000 -1.0000 5351044 1596344056.10 151.3483 60.0017 32.0000 1.9803 1.9819 396.1512 396.5404 0.0616 -1.0000 -1.0000 5351113 1596344056.20 151.3483 60.0017 32.0000 1.9800 1.9816 396.0469 396.4357 0.0616 -1.0000 -1.0000 5351183 1596344056.30 151.3483 60.0017 32.0000 1.9811 1.9827 395.8646 396.2528 0.0615 -1.0000 -1.0000 5351244 1596344056.40 151.3483 60.0017 32.0000 1.9805 1.9821 396.1166 396.5038 0.0614 -1.0000 -1.0000 5351324 1596344056.50 151.3483 60.0017 32.0000 1.9796 1.9812 396.3333 396.7226 0.0616 -1.0000 -1.0000 5351543 1596344056.60 151.3483 60.0017 32.0000 1.9809 1.9825 396.1092 396.4988 0.0617 -1.0000 -1.0000 5351613 1596344056.70 151.3605 60.0017 32.0000 1.9810 1.9826 395.9189 396.3072 0.0615 -1.0000 -1.0000 5351683 1596344056.80 151.4980 60.0017 32.0000 1.9821 1.9837 395.7766 396.1651 0.0616 -1.0000 -1.0000 5351743 1596344056.90 151.4980 60.0017 32.0000 1.9825 1.9841 396.1181 396.5073 0.0617 -1.0000 -1.0000 5351823 1596344057.00 151.4980 60.0017 32.0000 1.9808 1.9824 396.2504 396.6401 0.0617 -1.0000 -1.0000 5351883 1596344057.10 151.4980 60.0017 32.0000 1.9787 1.9803 396.2767 396.6655 0.0615 -1.0000 -1.0000 5351943 1596344057.20 151.4980 60.0017 32.0000 1.9800 1.9816 396.0223 396.4116 0.0616 -1.0000 -1.0000 5352013 1596344057.30 151.4980 60.0017 32.0000 1.9813 1.9829 395.9706 396.3593 0.0616 -1.0000 -1.0000 5352083 1596344057.40 151.4956 60.0017 32.0000 1.9808 1.9824 396.2004 396.5894 0.0616 -1.0000 -1.0000 5352143 1596344057.50 151.4940 60.0017 32.0000 1.9806 1.9822 396.1006 396.4884 0.0615 -1.0000 -1.0000 5352273 1596344057.60 151.4940 60.0017 32.0000 1.9824 1.9840 396.0276 396.4169 0.0617 -1.0000 -1.0000 5352333 1596344057.70 151.4940 60.0017 32.0000 1.9814 1.9831 395.8305 396.2204 0.0617 -1.0000 -1.0000 5352393 1596344057.80 151.4940 60.0017 32.0000 1.9819 1.9835 395.9816 396.3692 0.0615 -1.0000 -1.0000 5352473 1596344057.90 151.4940 60.0017 32.0000 1.9816 1.9832 396.0280 396.4172 0.0617 -1.0000 -1.0000 5352533 1596344058.00 151.4940 60.0017 32.0000 1.9800 1.9816 396.3286 396.7177 0.0616 -1.0000 -1.0000 5352593 1596344058.10 151.4940 60.0017 32.0000 1.9818 1.9834 396.3229 396.7121 0.0617 -1.0000 -1.0000 5353323 1596344058.20 151.4940 60.0017 32.0000 1.9817 1.9833 396.0190 396.4081 0.0616 -1.0000 -1.0000 5353382 1596344058.30 151.4940 60.0017 32.0000 1.9823 1.9839 395.9361 396.3244 0.0615 -1.0000 -1.0000 5353452 1596344058.40 151.4940 60.0017 32.0000 1.9814 1.9830 395.8108 396.1996 0.0617 -1.0000 -1.0000 5353572 1596344058.50 151.5813 60.0017 32.0000 1.9804 1.9820 396.1495 396.5386 0.0616 -1.0000 -1.0000 5353632 1596344058.60 151.6004 60.0017 32.0000 1.9810 1.9826 396.2453 396.6346 0.0617 -1.0000 -1.0000 5353692 1596344058.70 151.6004 60.0017 32.0000 1.9824 1.9840 396.1753 396.5647 0.0617 -1.0000 -1.0000 5353772 1596344058.80 151.6004 60.0017 32.0000 1.9803 1.9819 395.9376 396.3270 0.0616 -1.0000 -1.0000 5353832 1596344058.90 151.6004 60.0017 32.0000 1.9806 1.9822 395.9437 396.3320 0.0616 -1.0000 -1.0000 5353912 1596344059.00 151.6004 60.0017 32.0000 1.9803 1.9819 396.1856 396.5748 0.0617 -1.0000 -1.0000 5353972 1596344059.10 151.5259 60.0017 32.0000 1.9798 1.9814 396.3222 396.7119 0.0617 -1.0000 -1.0000 5354042 1596344059.20 151.5259 60.0017 32.0000 1.9828 1.9844 396.2081 396.5976 0.0617 -1.0000 -1.0000 5354132 1596344059.30 151.5259 60.0017 32.0000 1.9832 1.9848 396.0303 396.4205 0.0618 -1.0000 -1.0000 5354192 1596344059.40 151.5259 60.0017 32.0000 1.9821 1.9837 395.8588 396.2481 0.0617 -1.0000 -1.0000 5354252 1596344059.50 151.5259 60.0017 32.0000 1.9812 1.9828 396.2274 396.6162 0.0615 -1.0000 -1.0000 5354332 1596344059.60 151.5259 60.0017 32.0000 1.9804 1.9820 396.0452 396.4350 0.0618 -1.0000 -1.0000 5354392 1596344059.70 151.4081 60.0016 32.0000 1.9819 1.9835 396.0419 396.4306 0.0616 -1.0000 -1.0000 5354452 1596344059.80 151.4081 60.0016 32.0000 1.9828 1.9844 396.0024 396.3912 0.0616 -1.0000 -1.0000 5354522 1596344059.90 151.4081 60.0016 32.0000 1.9805 1.9821 395.9339 396.3231 0.0617 -1.0000 -1.0000 5354592 1596344060.00 151.4081 60.0016 32.0000 1.9797 1.9813 396.1688 396.5588 0.0618 -1.0000 -1.0000 5354652 1596344060.10 151.4081 60.0016 32.0000 1.9799 1.9815 396.1733 396.5612 0.0614 -1.0000 -1.0000 5355061 1596344060.20 151.4081 60.0016 32.0000 1.9817 1.9833 396.1748 396.5637 0.0615 -1.0000 -1.0000 5355122 1596344060.30 151.4081 60.0016 32.0000 1.9824 1.9840 395.9452 396.3338 0.0616 -1.0000 -1.0000 5355201 1596344060.40 151.4081 60.0016 32.0000 1.9823 1.9839 395.8699 396.2587 0.0617 -1.0000 -1.0000 5355281 1596344060.50 151.4081 60.0016 32.0000 1.9805 1.9821 396.0595 396.4493 0.0618 -1.0000 -1.0000 5355341 1596344060.60 151.4081 60.0016 32.0000 1.9804 1.9820 396.3366 396.7259 0.0616 -1.0000 -1.0000 5355521 1596344060.70 151.4081 60.0016 32.0000 1.9827 1.9843 395.9015 396.2902 0.0616 -1.0000 -1.0000 5355591 1596344060.80 151.6646 60.0016 32.0000 1.9827 1.9843 395.8847 396.2738 0.0617 -1.0000 -1.0000 5355651 1596344060.90 151.7122 60.0016 32.0000 1.9822 1.9838 395.7936 396.1818 0.0616 -1.0000 -1.0000 5355731 1596344061.00 151.7122 60.0016 32.0000 1.9799 1.9815 396.1787 396.5685 0.0617 -1.0000 -1.0000 5355791 1596344061.10 151.7122 60.0016 32.0000 1.9808 1.9824 396.2826 396.6724 0.0618 -1.0000 -1.0000 5356021 1596344061.20 151.7122 60.0016 32.0000 1.9811 1.9827 396.0742 396.4624 0.0615 -1.0000 -1.0000 5356101 1596344061.30 151.7122 60.0016 32.0000 1.9808 1.9824 395.8499 396.2376 0.0615 -1.0000 -1.0000 5356161 1596344061.40 151.7122 60.0016 32.0000 1.9823 1.9839 395.7735 396.1617 0.0615 -1.0000 -1.0000 5356221 1596344061.50 151.4345 60.0016 32.0000 1.9808 1.9824 396.2404 396.6300 0.0616 -1.0000 -1.0000 5356301 1596344061.60 151.4345 60.0016 32.0000 1.9798 1.9814 396.3151 396.7036 0.0615 -1.0000 -1.0000 5357080 1596344061.70 151.4345 60.0016 32.0000 1.9819 1.9835 396.3698 396.7590 0.0616 -1.0000 -1.0000 5357150 1596344061.80 151.4345 60.0016 32.0000 1.9824 1.9840 395.6727 396.0611 0.0616 -1.0000 -1.0000 5357220 1596344061.90 151.4345 60.0016 32.0000 1.9802 1.9818 396.0483 396.4379 0.0618 -1.0000 -1.0000 5357320 1596344062.00 151.4345 60.0016 32.0000 1.9790 1.9806 396.2137 396.6032 0.0616 -1.0000 -1.0000 5357390 1596344062.10 151.4345 60.0016 32.0000 1.9817 1.9833 395.9539 396.3431 0.0616 -1.0000 -1.0000 5357460 1596344062.20 151.4345 60.0016 32.0000 1.9816 1.9832 395.8330 396.2230 0.0619 -1.0000 -1.0000 5357520 1596344062.30 151.4345 60.0016 32.0000 1.9806 1.9822 396.1342 396.5241 0.0617 -1.0000 -1.0000 5357580 1596344062.40 151.4345 60.0016 32.0000 1.9796 1.9812 396.2072 396.5958 0.0615 -1.0000 -1.0000 5357660 1596344062.50 151.4345 60.0016 32.0000 1.9805 1.9820 396.0506 396.4388 0.0615 -1.0000 -1.0000 5357720 1596344062.60 151.4598 60.0016 32.0000 1.9825 1.9841 395.7401 396.1292 0.0616 -1.0000 -1.0000 5357780 1596344062.70 151.4598 60.0016 32.0000 1.9821 1.9837 395.7648 396.1529 0.0616 -1.0000 -1.0000 5357850 1596344062.80 151.4598 60.0016 32.0000 1.9809 1.9825 396.0904 396.4789 0.0615 -1.0000 -1.0000 5357920 1596344062.90 151.4598 60.0016 32.0000 1.9804 1.9820 396.2276 396.6170 0.0617 -1.0000 -1.0000 5357990 1596344063.00 151.4598 60.0016 32.0000 1.9816 1.9832 395.9319 396.3218 0.0618 -1.0000 -1.0000 5358050 1596344063.10 151.4598 60.0016 32.0000 1.9819 1.9835 395.8968 396.2861 0.0616 -1.0000 -1.0000 5358120 1596344063.20 151.4499 60.0016 32.0000 1.9821 1.9837 396.2332 396.6231 0.0618 -1.0000 -1.0000 5358190 1596344063.30 151.4406 60.0016 32.0000 1.9794 1.9810 396.2870 396.6773 0.0618 -1.0000 -1.0000 5358250 1596344063.40 151.4406 60.0016 32.0000 1.9810 1.9826 396.2942 396.6849 0.0618 -1.0000 -1.0000 5358310 1596344063.50 151.4406 60.0016 32.0000 1.9827 1.9844 395.9672 396.3560 0.0616 -1.0000 -1.0000 5358390 1596344063.60 151.4406 60.0016 32.0000 1.9815 1.9831 395.9857 396.3747 0.0617 -1.0000 -1.0000 5358450 1596344063.70 151.4406 60.0016 32.0000 1.9797 1.9813 396.0920 396.4807 0.0615 -1.0000 -1.0000 5358510 1596344063.80 151.4406 60.0016 32.0000 1.9798 1.9814 396.1991 396.5876 0.0616 -1.0000 -1.0000 5358580 1596344063.90 151.4406 60.0016 32.0000 1.9792 1.9808 396.1520 396.5414 0.0616 -1.0000 -1.0000 5358650 1596344064.00 151.4406 60.0016 32.0000 1.9811 1.9827 395.6855 396.0729 0.0614 -1.0000 -1.0000 5358710 1596344064.10 151.4406 60.0016 32.0000 1.9821 1.9837 395.7903 396.1779 0.0615 -1.0000 -1.0000 5358779 1596344064.20 151.4406 60.0016 32.0000 1.9804 1.9820 395.9782 396.3684 0.0618 -1.0000 -1.0000 5358839 1596344064.30 151.4465 60.0016 32.0000 1.9800 1.9816 396.1965 396.5852 0.0616 -1.0000 -1.0000 5358910 1596344064.40 151.4551 60.0016 32.0000 1.9804 1.9820 396.2390 396.6285 0.0617 -1.0000 -1.0000 5358979 1596344064.50 151.4551 60.0016 32.0000 1.9821 1.9837 396.0537 396.4435 0.0616 -1.0000 -1.0000 5359039 1596344064.60 151.4551 60.0016 32.0000 1.9825 1.9841 395.8478 396.2355 0.0615 -1.0000 -1.0000 5359109 1596344064.70 151.4551 60.0016 32.0000 1.9812 1.9828 396.0983 396.4871 0.0616 -1.0000 -1.0000 5359299 1596344064.80 151.4551 60.0016 32.0000 1.9812 1.9828 396.3132 396.7031 0.0617 -1.0000 -1.0000 5359359 1596344064.90 151.4551 60.0016 32.0000 1.9812 1.9828 396.1703 396.5594 0.0616 -1.0000 -1.0000 5359439 1596344065.00 151.4551 60.0016 32.0000 1.9830 1.9846 396.0390 396.4288 0.0617 -1.0000 -1.0000 5359499 1596344065.10 151.4551 60.0016 32.0000 1.9809 1.9825 395.8723 396.2614 0.0616 -1.0000 -1.0000 5359569 1596344065.20 151.4551 60.0016 32.0000 1.9817 1.9833 396.0993 396.4877 0.0615 -1.0000 -1.0000 5359819 1596344065.30 151.4551 60.0016 32.0000 1.9801 1.9817 396.3315 396.7222 0.0618 -1.0000 -1.0000 5359889 1596344065.40 151.5269 60.0011 32.0000 1.9810 1.9826 396.2918 396.6813 0.0617 -1.0000 -1.0000 5359959 1596344065.50 151.5343 60.0011 32.0000 1.9802 1.9818 395.9089 396.2986 0.0618 -1.0000 -1.0000 5400029 1596344065.60 151.5343 60.0011 32.0000 1.9808 1.9824 395.7683 396.1563 0.0616 -1.0000 -1.0000 5400089 1596344065.70 151.5343 60.0011 32.0000 1.9815 1.9831 395.7392 396.1278 0.0616 -1.0000 -1.0000 5400269 1596344065.80 151.5343 60.0011 32.0000 1.9796 1.9812 396.0090 396.3989 0.0617 -1.0000 -1.0000 5400349 1596344065.90 151.5343 60.0011 32.0000 1.9794 1.9810 396.2591 396.6483 0.0616 -1.0000 -1.0000 5400409 1596344066.00 151.3154 60.0011 32.0000 1.9803 1.9819 396.3651 396.7549 0.0617 -1.0000 -1.0000 5400469 1596344066.10 151.3154 60.0011 32.0000 1.9799 1.9815 396.1226 396.5118 0.0616 -1.0000 -1.0000 5400539 1596344066.20 151.3154 60.0011 32.0000 1.9843 1.9859 395.7741 396.1623 0.0615 -1.0000 -1.0000 5400778 1596344066.30 151.8768 60.0011 32.0000 1.9822 1.9838 396.2631 396.6507 0.0615 -1.0000 -1.0000 5400848 1596344066.40 151.8768 60.0011 32.0000 1.9802 1.9818 396.2660 396.6566 0.0618 -1.0000 -1.0000 5400918 1596344066.50 151.7255 60.0011 32.0000 1.9822 1.9838 396.0624 396.4530 0.0619 -1.0000 -1.0000 5400978 1596344066.60 151.5221 60.0011 32.0000 1.9811 1.9827 395.7482 396.1361 0.0615 -1.0000 -1.0000 5401038 1596344066.70 151.5221 60.0011 32.0000 1.9821 1.9837 395.7853 396.1741 0.0617 -1.0000 -1.0000 5401328 1596344066.80 151.5221 60.0011 32.0000 1.9815 1.9831 395.8567 396.2449 0.0615 -1.0000 -1.0000 5401388 1596344066.90 151.5221 60.0011 32.0000 1.9805 1.9821 396.0753 396.4645 0.0617 -1.0000 -1.0000 5401468 1596344067.00 151.5221 60.0011 32.0000 1.9806 1.9822 396.2099 396.5999 0.0617 -1.0000 -1.0000 5401528 1596344067.10 151.5221 60.0011 32.0000 1.9795 1.9811 396.2034 396.5920 0.0615 -1.0000 -1.0000 5401588 1596344067.20 151.5221 60.0011 32.0000 1.9822 1.9838 395.8984 396.2868 0.0616 -1.0000 -1.0000 5401668 1596344067.30 151.5221 60.0011 32.0000 1.9808 1.9824 395.9172 396.3053 0.0614 -1.0000 -1.0000 5401808 1596344067.40 151.5221 60.0011 32.0000 1.9827 1.9843 396.1430 396.5336 0.0618 -1.0000 -1.0000 5401878 1596344067.50 151.5221 60.0011 32.0000 1.9810 1.9826 396.2507 396.6392 0.0615 -1.0000 -1.0000 5401948 1596344067.60 151.5221 60.0011 32.0000 1.9805 1.9821 396.1262 396.5154 0.0617 -1.0000 -1.0000 5402008 1596344067.70 151.4880 60.0011 32.0000 1.9814 1.9830 396.0585 396.4479 0.0616 -1.0000 -1.0000 5402078 1596344067.80 151.4880 60.0011 32.0000 1.9813 1.9829 396.0157 396.4037 0.0614 -1.0000 -1.0000 5402797 1596344067.90 151.4880 60.0011 32.0000 1.9811 1.9827 395.6690 396.0590 0.0618 -1.0000 -1.0000 5402857 1596344068.00 151.4880 60.0011 32.0000 1.9815 1.9831 396.0090 396.3983 0.0616 -1.0000 -1.0000 5402917 1596344068.10 151.4880 60.0011 32.0000 1.9800 1.9816 396.2362 396.6254 0.0617 -1.0000 -1.0000 5402997 1596344068.20 151.5165 60.0011 32.0000 1.9813 1.9829 396.2424 396.6321 0.0617 -1.0000 -1.0000 5403057 1596344068.30 151.5236 60.0011 32.0000 1.9823 1.9839 396.1092 396.4985 0.0617 -1.0000 -1.0000 5403117 1596344068.40 151.5236 60.0011 32.0000 1.9847 1.9863 395.9247 396.3138 0.0617 -1.0000 -1.0000 5403187 1596344068.50 151.5236 60.0011 32.0000 1.9821 1.9837 395.8835 396.2719 0.0616 -1.0000 -1.0000 5403247 1596344068.60 151.5236 60.0011 32.0000 1.9803 1.9819 396.0790 396.4688 0.0618 -1.0000 -1.0000 5403317 1596344068.70 151.5236 60.0011 32.0000 1.9804 1.9820 396.2671 396.6562 0.0616 -1.0000 -1.0000 5403387 1596344068.80 151.4710 60.0011 32.0000 1.9800 1.9816 396.1111 396.4998 0.0616 -1.0000 -1.0000 5403637 1596344068.90 151.4710 60.0011 32.0000 1.9816 1.9832 395.9375 396.3257 0.0615 -1.0000 -1.0000 5403707 1596344069.00 151.4710 60.0011 32.0000 1.9826 1.9842 395.7216 396.1092 0.0615 -1.0000 -1.0000 5403767 1596344069.10 151.4710 60.0011 32.0000 1.9808 1.9824 395.9598 396.3491 0.0618 -1.0000 -1.0000 5403837 1596344069.20 151.4710 60.0011 32.0000 1.9812 1.9828 396.2358 396.6248 0.0616 -1.0000 -1.0000 5403907 1596344069.30 151.4975 60.0011 32.0000 1.9805 1.9821 396.3284 396.7180 0.0617 -1.0000 -1.0000 5403967 1596344069.40 151.4975 60.0011 32.0000 1.9806 1.9822 396.1278 396.5177 0.0618 -1.0000 -1.0000 5404037 1596344069.50 151.4975 60.0011 32.0000 1.9837 1.9853 395.7553 396.1451 0.0617 -1.0000 -1.0000 5404107 1596344069.60 151.4975 60.0011 32.0000 1.9826 1.9842 396.0397 396.4276 0.0615 -1.0000 -1.0000 5404177 1596344069.70 151.4975 60.0011 32.0000 1.9803 1.9819 396.2553 396.6446 0.0617 -1.0000 -1.0000 5404237 1596344069.80 151.5769 60.0018 32.0000 1.9817 1.9833 396.1148 396.5043 0.0616 -1.0000 -1.0000 5404307 1596344069.90 151.6592 60.0026 32.0000 1.9818 1.9834 395.9960 396.3840 0.0615 -1.0000 -1.0000 5404366 1596344070.00 151.6592 60.0026 32.0000 1.9824 1.9840 395.9019 396.2911 0.0617 -1.0000 -1.0000 5404437 1596344070.10 151.6592 60.0026 32.0000 1.9825 1.9841 396.0499 396.4397 0.0617 -1.0000 -1.0000 5404507 1596344070.20 151.6592 60.0026 32.0000 1.9811 1.9827 396.2276 396.6171 0.0618 -1.0000 -1.0000 5404576 1596344070.30 151.6524 60.0026 32.0000 1.9811 1.9827 396.2368 396.6270 0.0617 -1.0000 -1.0000 5404796 1596344070.40 151.5108 60.0026 32.0000 1.9825 1.9841 396.0469 396.4362 0.0617 -1.0000 -1.0000 5404866 1596344070.50 151.5108 60.0026 32.0000 1.9826 1.9842 396.2000 396.5894 0.0617 -1.0000 -1.0000 5404926 1596344070.60 151.4692 60.0026 32.0000 1.9810 1.9826 396.3046 396.6940 0.0617 -1.0000 -1.0000 5404996 1596344070.70 151.3168 60.0026 32.0000 1.9810 1.9826 396.1518 396.5406 0.0616 -1.0000 -1.0000 5405066 1596344070.80 151.3168 60.0026 32.0000 1.9813 1.9829 395.9044 396.2928 0.0615 -1.0000 -1.0000 5405846 1596344070.90 151.3168 60.0026 32.0000 1.9825 1.9841 395.8453 396.2329 0.0615 -1.0000 -1.0000 5405916 1596344071.00 151.6740 60.0026 32.0000 1.9812 1.9828 396.1880 396.5774 0.0617 -1.0000 -1.0000 5405976 1596344071.10 151.6740 60.0026 32.0000 1.9802 1.9818 396.2325 396.6220 0.0617 -1.0000 -1.0000 5406046 1596344071.20 151.6740 60.0026 32.0000 1.9809 1.9825 396.3663 396.7563 0.0618 -1.0000 -1.0000 5406116 1596344071.30 151.6740 60.0026 32.0000 1.9819 1.9835 396.1215 396.5118 0.0618 -1.0000 -1.0000 5406176 1596344071.40 151.6740 60.0026 32.0000 1.9829 1.9845 395.8752 396.2646 0.0617 -1.0000 -1.0000 5406256 1596344071.50 151.7409 60.0026 32.0000 1.9834 1.9850 395.8472 396.2364 0.0617 -1.0000 -1.0000 5406326 1596344071.60 151.7953 60.0026 32.0000 1.9805 1.9821 395.9606 396.3492 0.0615 -1.0000 -1.0000 5406386 1596344071.70 151.7953 60.0026 32.0000 1.9811 1.9827 396.2768 396.6672 0.0619 -1.0000 -1.0000 5406446 1596344071.80 151.7953 60.0026 32.0000 1.9805 1.9821 396.2698 396.6592 0.0617 -1.0000 -1.0000 5406525 1596344071.90 151.7953 60.0026 32.0000 1.9806 1.9822 395.9406 396.3295 0.0616 -1.0000 -1.0000 5406595 1596344072.00 151.7953 60.0026 32.0000 1.9808 1.9824 395.7208 396.1099 0.0617 -1.0000 -1.0000 5406655 1596344072.10 151.5126 60.0026 32.0000 1.9803 1.9819 396.1425 396.5314 0.0616 -1.0000 -1.0000 5406736 1596344072.20 151.5126 60.0026 32.0000 1.9795 1.9811 396.1093 396.4989 0.0617 -1.0000 -1.0000 5406805 1596344072.30 151.5126 60.0026 32.0000 1.9803 1.9819 396.2216 396.6112 0.0617 -1.0000 -1.0000 5406865 1596344072.40 151.5126 60.0026 32.0000 1.9824 1.9840 396.0164 396.4056 0.0616 -1.0000 -1.0000 5407525 1596344072.50 151.5126 60.0026 32.0000 1.9835 1.9851 395.8419 396.2311 0.0617 -1.0000 -1.0000 5407595 1596344072.60 151.5126 60.0026 32.0000 1.9833 1.9849 395.9555 396.3449 0.0616 -1.0000 -1.0000 5407655 1596344072.70 151.5126 60.0026 32.0000 1.9803 1.9819 396.0446 396.4339 0.0617 -1.0000 -1.0000 5407735 1596344072.80 151.5126 60.0026 32.0000 1.9814 1.9830 396.1840 396.5738 0.0617 -1.0000 -1.0000 5407795 1596344072.90 151.5126 60.0026 32.0000 1.9819 1.9835 396.0425 396.4317 0.0616 -1.0000 -1.0000 5407865 1596344073.00 151.5126 60.0026 32.0000 1.9809 1.9825 395.7382 396.1274 0.0617 -1.0000 -1.0000 5407925 1596344073.10 151.5126 60.0026 32.0000 1.9794 1.9810 396.2209 396.6102 0.0617 -1.0000 -1.0000 5407995 1596344073.20 151.5122 60.0026 32.0000 1.9804 1.9820 396.2548 396.6440 0.0615 -1.0000 -1.0000 5408065 1596344073.30 151.5122 60.0026 32.0000 1.9803 1.9819 396.1488 396.5383 0.0617 -1.0000 -1.0000 5408135 1596344073.40 151.5122 60.0026 32.0000 1.9830 1.9846 395.8798 396.2689 0.0617 -1.0000 -1.0000 5408195 1596344073.50 151.5122 60.0026 32.0000 1.9815 1.9831 395.8310 396.2207 0.0617 -1.0000 -1.0000 5408265 1596344073.60 151.5122 60.0026 32.0000 1.9795 1.9811 396.0979 396.4872 0.0616 -1.0000 -1.0000 5408334 1596344073.70 151.5122 60.0026 32.0000 1.9795 1.9811 396.3546 396.7438 0.0616 -1.0000 -1.0000 5408394 1596344073.80 151.4364 60.0026 32.0000 1.9796 1.9812 395.9936 396.3825 0.0616 -1.0000 -1.0000 5408464 1596344073.90 151.4364 60.0026 32.0000 1.9821 1.9837 395.7828 396.1716 0.0617 -1.0000 -1.0000 5408525 1596344074.00 151.4364 60.0026 32.0000 1.9817 1.9833 396.1027 396.4923 0.0617 -1.0000 -1.0000 5408594 1596344074.10 151.4364 60.0026 32.0000 1.9791 1.9807 396.3682 396.7584 0.0618 -1.0000 -1.0000 5408664 1596344074.20 151.4364 60.0026 32.0000 1.9797 1.9813 396.1741 396.5632 0.0616 -1.0000 -1.0000 5408725 1596344074.30 151.4364 60.0026 32.0000 1.9818 1.9834 396.0487 396.4379 0.0617 -1.0000 -1.0000 5408785 1596344074.40 151.4241 60.0026 32.0000 1.9819 1.9835 395.6741 396.0627 0.0616 -1.0000 -1.0000 5409114 1596344074.50 151.4202 60.0026 32.0000 1.9824 1.9840 395.8945 396.2837 0.0617 -1.0000 -1.0000 5409184 1596344074.60 151.4202 60.0026 32.0000 1.9801 1.9817 396.1808 396.5709 0.0618 -1.0000 -1.0000 5409245 1596344074.70 151.4202 60.0026 32.0000 1.9804 1.9820 396.2554 396.6451 0.0617 -1.0000 -1.0000 5409314 1596344074.80 151.4202 60.0026 32.0000 1.9800 1.9816 396.0916 396.4808 0.0616 -1.0000 -1.0000 5409384 1596344074.90 151.4202 60.0026 32.0000 1.9811 1.9827 395.8900 396.2789 0.0617 -1.0000 -1.0000 5409454 1596344075.00 151.7546 60.0022 32.0000 1.9806 1.9822 395.8264 396.2160 0.0617 -1.0000 -1.0000 5409514 1596344075.10 151.7546 60.0022 32.0000 1.9800 1.9816 396.1398 396.5289 0.0617 -1.0000 -1.0000 5409574 1596344075.20 151.7546 60.0022 32.0000 1.9807 1.9823 396.2320 396.6207 0.0615 -1.0000 -1.0000 5409654 1596344075.30 151.7546 60.0022 32.0000 1.9829 1.9845 396.0113 396.4002 0.0616 -1.0000 -1.0000 5409714 1596344075.40 151.7546 60.0022 32.0000 1.9837 1.9853 395.9399 396.3291 0.0617 -1.0000 -1.0000 5409774 1596344075.50 151.7327 60.0022 32.0000 1.9815 1.9831 395.8301 396.2202 0.0617 -1.0000 -1.0000 5410434 1596344075.60 151.6358 60.0022 32.0000 1.9808 1.9824 395.9901 396.3785 0.0615 -1.0000 -1.0000 5410494 1596344075.70 151.6358 60.0022 32.0000 1.9805 1.9821 396.2491 396.6381 0.0616 -1.0000 -1.0000 5410554 1596344075.80 151.6358 60.0022 32.0000 1.9804 1.9820 396.1533 396.5416 0.0615 -1.0000 -1.0000 5410624 1596344075.90 151.6358 60.0022 32.0000 1.9823 1.9839 395.9876 396.3767 0.0617 -1.0000 -1.0000 5410694 1596344076.00 151.6358 60.0022 32.0000 1.9812 1.9828 396.0680 396.4567 0.0615 -1.0000 -1.0000 5410754 1596344076.10 151.4307 60.0022 32.0000 1.9812 1.9828 396.1696 396.5583 0.0616 -1.0000 -1.0000 5410844 1596344076.20 151.4307 60.0022 32.0000 1.9798 1.9814 396.1934 396.5821 0.0615 -1.0000 -1.0000 5410903 1596344076.30 151.4307 60.0022 32.0000 1.9811 1.9827 396.2296 396.6195 0.0617 -1.0000 -1.0000 5410963 1596344076.40 151.4307 60.0022 32.0000 1.9834 1.9850 395.9628 396.3522 0.0617 -1.0000 -1.0000 5411034 1596344076.50 151.4307 60.0022 32.0000 1.9817 1.9833 395.7346 396.1233 0.0616 -1.0000 -1.0000 5411093 1596344076.60 151.5249 60.0022 32.0000 1.9843 1.9859 395.8389 396.2278 0.0616 -1.0000 -1.0000 5411163 1596344076.70 151.5765 60.0022 32.0000 1.9815 1.9831 396.3192 396.7083 0.0616 -1.0000 -1.0000 5411233 1596344076.80 151.5765 60.0022 32.0000 1.9826 1.9842 396.2985 396.6874 0.0616 -1.0000 -1.0000 5411303 1596344076.90 151.5765 60.0022 32.0000 1.9810 1.9826 396.0868 396.4758 0.0616 -1.0000 -1.0000 5411373 1596344077.00 151.5765 60.0022 32.0000 1.9823 1.9839 395.7036 396.0917 0.0615 -1.0000 -1.0000 5411593 1596344077.10 151.5765 60.0022 32.0000 1.9805 1.9821 396.2163 396.6051 0.0616 -1.0000 -1.0000 5411653 1596344077.20 151.5765 60.0022 32.0000 1.9812 1.9828 396.1913 396.5805 0.0616 -1.0000 -1.0000 5411733 1596344077.30 151.5765 60.0022 32.0000 1.9817 1.9833 396.0057 396.3941 0.0615 -1.0000 -1.0000 5411793 1596344077.40 151.5765 60.0022 32.0000 1.9818 1.9834 395.9676 396.3568 0.0616 -1.0000 -1.0000 5411853 1596344077.50 151.5765 60.0022 32.0000 1.9811 1.9827 396.2677 396.6570 0.0617 -1.0000 -1.0000 5412303 1596344077.60 151.5765 60.0022 32.0000 1.9821 1.9837 396.3142 396.7036 0.0616 -1.0000 -1.0000 5412373 1596344077.70 151.4792 60.0022 32.0000 1.9808 1.9824 396.2337 396.6226 0.0616 -1.0000 -1.0000 5412433 1596344077.80 151.4045 60.0022 32.0000 1.9819 1.9835 395.9860 396.3757 0.0618 -1.0000 -1.0000 5412503 1596344077.90 151.4045 60.0022 32.0000 1.9806 1.9822 395.8313 396.2193 0.0614 -1.0000 -1.0000 5412563 1596344078.00 151.4045 60.0022 32.0000 1.9805 1.9821 396.1667 396.5553 0.0616 -1.0000 -1.0000 5412802 1596344078.10 151.4045 60.0022 32.0000 1.9803 1.9819 396.1738 396.5631 0.0617 -1.0000 -1.0000 5412872 1596344078.20 151.4045 60.0022 32.0000 1.9813 1.9829 395.9882 396.3762 0.0614 -1.0000 -1.0000 5412932 1596344078.30 151.3460 60.0022 32.0000 1.9820 1.9836 395.9564 396.3463 0.0617 -1.0000 -1.0000 5413002 1596344078.40 151.3460 60.0022 32.0000 1.9793 1.9809 396.2169 396.6061 0.0616 -1.0000 -1.0000 5413072 1596344078.50 151.3460 60.0022 32.0000 1.9783 1.9799 396.1948 396.5837 0.0616 -1.0000 -1.0000 5413302 1596344078.60 151.3460 60.0022 32.0000 1.9798 1.9814 395.7714 396.1599 0.0616 -1.0000 -1.0000 5413362 1596344078.70 151.3460 60.0022 32.0000 1.9809 1.9825 395.8004 396.1892 0.0617 -1.0000 -1.0000 5413432 1596344078.80 151.3460 60.0022 32.0000 1.9818 1.9834 395.9280 396.3169 0.0616 -1.0000 -1.0000 5413502 1596344078.90 151.3822 60.0022 32.0000 1.9796 1.9812 396.1682 396.5565 0.0615 -1.0000 -1.0000 5413632 1596344079.00 151.3822 60.0022 32.0000 1.9803 1.9819 396.1548 396.5435 0.0615 -1.0000 -1.0000 5413692 1596344079.10 151.3822 60.0022 32.0000 1.9808 1.9824 396.2121 396.6006 0.0616 -1.0000 -1.0000 5413762 1596344079.20 151.3822 60.0022 32.0000 1.9825 1.9841 396.0358 396.4255 0.0616 -1.0000 -1.0000 5413842 1596344079.30 151.3822 60.0022 32.0000 1.9819 1.9835 395.9878 396.3770 0.0617 -1.0000 -1.0000 5413902 1596344079.40 151.4138 60.0022 32.0000 1.9823 1.9839 396.1003 396.4891 0.0616 -1.0000 -1.0000 5413962 1596344079.50 151.4432 60.0022 32.0000 1.9818 1.9834 396.3032 396.6930 0.0616 -1.0000 -1.0000 5414032 1596344079.60 151.4432 60.0022 32.0000 1.9807 1.9823 396.0562 396.4458 0.0618 -1.0000 -1.0000 5414322 1596344079.70 151.4432 60.0022 32.0000 1.9826 1.9842 395.8611 396.2500 0.0616 -1.0000 -1.0000 5414382 1596344079.80 151.4432 60.0022 32.0000 1.9815 1.9831 395.7544 396.1425 0.0616 -1.0000 -1.0000 5414462 1596344079.90 151.4432 60.0022 32.0000 1.9818 1.9834 395.9170 396.3070 0.0618 -1.0000 -1.0000 5414522 1596344080.00 151.4849 60.0023 32.0000 1.9821 1.9837 396.1556 396.5447 0.0617 -1.0000 -1.0000 5414582 1596344080.10 151.6158 60.0027 32.0000 1.9804 1.9820 396.2005 396.5902 0.0617 -1.0000 -1.0000 5415301 1596344080.20 151.6158 60.0027 32.0000 1.9811 1.9827 396.1666 396.5563 0.0617 -1.0000 -1.0000 5415361 1596344080.30 151.6158 60.0027 32.0000 1.9825 1.9841 396.0600 396.4484 0.0615 -1.0000 -1.0000 5415431 1596344080.40 151.6158 60.0027 32.0000 1.9805 1.9821 396.0358 396.4241 0.0615 -1.0000 -1.0000 5415501 1596344080.50 151.6158 60.0027 32.0000 1.9806 1.9822 396.3913 396.7819 0.0618 -1.0000 -1.0000 5415571 1596344080.60 151.3746 60.0027 32.0000 1.9821 1.9837 396.3000 396.6892 0.0616 -1.0000 -1.0000 5415631 1596344080.70 151.3746 60.0027 32.0000 1.9817 1.9833 396.0468 396.4360 0.0616 -1.0000 -1.0000 5415701 1596344080.80 151.3746 60.0027 32.0000 1.9815 1.9831 395.8782 396.2663 0.0616 -1.0000 -1.0000 5415771 1596344080.90 151.3746 60.0027 32.0000 1.9817 1.9833 396.1234 396.5126 0.0616 -1.0000 -1.0000 5415841 1596344081.00 151.3746 60.0027 32.0000 1.9814 1.9830 396.2478 396.6379 0.0617 -1.0000 -1.0000 5415911 1596344081.10 151.4213 60.0027 32.0000 1.9802 1.9818 396.2619 396.6517 0.0618 -1.0000 -1.0000 5415971 1596344081.20 151.5677 60.0027 32.0000 1.9823 1.9839 396.0484 396.4374 0.0616 -1.0000 -1.0000 5416041 1596344081.30 151.5677 60.0027 32.0000 1.9827 1.9843 395.8150 396.2043 0.0617 -1.0000 -1.0000 5416111 1596344081.40 151.5677 60.0027 32.0000 1.9825 1.9841 395.8216 396.2099 0.0615 -1.0000 -1.0000 5416171 1596344081.50 151.5677 60.0027 32.0000 1.9800 1.9815 396.2140 396.6030 0.0616 -1.0000 -1.0000 5416241 1596344081.60 151.5677 60.0027 32.0000 1.9804 1.9821 396.1098 396.4993 0.0617 -1.0000 -1.0000 5416351 1596344081.70 151.3721 60.0027 32.0000 1.9807 1.9823 396.0888 396.4793 0.0619 -1.0000 -1.0000 5416411 1596344081.80 151.3721 60.0027 32.0000 1.9816 1.9832 395.8444 396.2332 0.0617 -1.0000 -1.0000 5416480 1596344081.90 151.3721 60.0027 32.0000 1.9797 1.9813 395.9145 396.3046 0.0618 -1.0000 -1.0000 5416541 1596344082.00 151.3721 60.0027 32.0000 1.9794 1.9810 396.2245 396.6140 0.0616 -1.0000 -1.0000 5416611 1596344082.10 151.3721 60.0027 32.0000 1.9798 1.9814 396.3518 396.7411 0.0616 -1.0000 -1.0000 5417110 1596344082.20 151.4141 60.0027 32.0000 1.9810 1.9826 396.0440 396.4323 0.0615 -1.0000 -1.0000 5417180 1596344082.30 151.5234 60.0027 32.0000 1.9822 1.9838 395.8329 396.2217 0.0617 -1.0000 -1.0000 5417240 1596344082.40 151.5234 60.0027 32.0000 1.9812 1.9828 396.1377 396.5267 0.0617 -1.0000 -1.0000 5417310 1596344082.50 151.5234 60.0027 32.0000 1.9800 1.9816 396.2712 396.6609 0.0617 -1.0000 -1.0000 5417380 1596344082.60 151.5234 60.0027 32.0000 1.9806 1.9822 396.0655 396.4557 0.0618 -1.0000 -1.0000 5417580 1596344082.70 151.5234 60.0027 32.0000 1.9814 1.9830 395.7813 396.1705 0.0618 -1.0000 -1.0000 5417650 1596344082.80 151.4908 60.0027 32.0000 1.9821 1.9837 395.8269 396.2157 0.0615 -1.0000 -1.0000 5417710 1596344082.90 151.3071 60.0027 32.0000 1.9806 1.9822 396.4931 396.8819 0.0616 -1.0000 -1.0000 5417790 1596344083.00 151.3071 60.0027 32.0000 1.9792 1.9808 396.3287 396.7180 0.0616 -1.0000 -1.0000 5417850 1596344083.10 151.3071 60.0027 32.0000 1.9799 1.9815 396.0280 396.4171 0.0617 -1.0000 -1.0000 5417910 1596344083.20 151.3071 60.0027 32.0000 1.9818 1.9834 395.8727 396.2621 0.0616 -1.0000 -1.0000 5418110 1596344083.30 151.3071 60.0027 32.0000 1.9824 1.9840 395.9081 396.2967 0.0616 -1.0000 -1.0000 5418170 1596344083.40 151.3071 60.0027 32.0000 1.9811 1.9827 396.0694 396.4580 0.0616 -1.0000 -1.0000 5418240 1596344083.50 151.3071 60.0027 32.0000 1.9804 1.9820 396.3064 396.6960 0.0617 -1.0000 -1.0000 5418310 1596344083.60 151.5033 60.0027 32.0000 1.9796 1.9812 396.3234 396.7128 0.0616 -1.0000 -1.0000 5418369 1596344083.70 151.5033 60.0027 32.0000 1.9816 1.9832 395.7424 396.1310 0.0616 -1.0000 -1.0000 5418540 1596344083.80 151.5033 60.0027 32.0000 1.9825 1.9841 395.6794 396.0677 0.0616 -1.0000 -1.0000 5418619 1596344083.90 151.5033 60.0027 32.0000 1.9809 1.9825 396.1458 396.5354 0.0617 -1.0000 -1.0000 5418679 1596344084.00 151.5033 60.0027 32.0000 1.9799 1.9815 396.2490 396.6383 0.0617 -1.0000 -1.0000 5418739 1596344084.10 151.5033 60.0027 32.0000 1.9790 1.9806 396.1075 396.4966 0.0616 -1.0000 -1.0000 5418819 1596344084.20 151.5418 60.0027 32.0000 1.9817 1.9833 396.1168 396.5055 0.0616 -1.0000 -1.0000 5419049 1596344084.30 151.5944 60.0027 32.0000 1.9823 1.9839 396.0920 396.4816 0.0618 -1.0000 -1.0000 5419109 1596344084.40 151.5944 60.0027 32.0000 1.9823 1.9839 395.8881 396.2774 0.0616 -1.0000 -1.0000 5419189 1596344084.50 151.5944 60.0027 32.0000 1.9832 1.9848 396.0665 396.4556 0.0616 -1.0000 -1.0000 5419249 1596344084.60 151.5944 60.0027 32.0000 1.9807 1.9823 396.1236 396.5120 0.0615 -1.0000 -1.0000 5419319 1596344084.70 151.5944 60.0027 32.0000 1.9816 1.9832 396.2382 396.6267 0.0615 -1.0000 -1.0000 5419559 1596344084.80 151.1653 60.0032 32.0000 1.9816 1.9832 396.0156 396.4043 0.0616 -1.0000 -1.0000 5419619 1596344084.90 151.1653 60.0032 32.0000 1.9820 1.9836 395.7877 396.1758 0.0615 -1.0000 -1.0000 5419709 1596344085.00 151.1653 60.0032 32.0000 1.9829 1.9846 395.7706 396.1600 0.0617 -1.0000 -1.0000 5419769 1596344085.10 151.1653 60.0032 32.0000 1.9795 1.9811 396.1052 396.4944 0.0617 -1.0000 -1.0000 5419829 1596344085.20 151.1653 60.0032 32.0000 1.9802 1.9818 396.2808 396.6703 0.0617 -1.0000 -1.0000 5420019 1596344085.30 151.7591 60.0032 32.0000 1.9819 1.9835 396.1327 396.5227 0.0617 -1.0000 -1.0000 5420079 1596344085.40 151.7891 60.0032 32.0000 1.9841 1.9857 395.9475 396.3364 0.0616 -1.0000 -1.0000 5420149 1596344085.50 151.7891 60.0032 32.0000 1.9820 1.9836 395.8683 396.2576 0.0616 -1.0000 -1.0000 5420219 1596344085.60 151.7891 60.0032 32.0000 1.9814 1.9830 396.1478 396.5367 0.0617 -1.0000 -1.0000 5420329 1596344085.70 151.7891 60.0032 32.0000 1.9811 1.9827 396.4383 396.8282 0.0617 -1.0000 -1.0000 5420558 1596344085.80 151.7891 60.0032 32.0000 1.9808 1.9824 396.1651 396.5540 0.0616 -1.0000 -1.0000 5420628 1596344085.90 151.7891 60.0032 32.0000 1.9829 1.9845 395.6975 396.0854 0.0614 -1.0000 -1.0000 5420688 1596344086.00 151.3469 60.0032 32.0000 1.9799 1.9815 395.8453 396.2331 0.0615 -1.0000 -1.0000 5420748 1596344086.10 151.3469 60.0032 32.0000 1.9800 1.9816 396.1095 396.4983 0.0615 -1.0000 -1.0000 5420828 1596344086.20 151.3469 60.0032 32.0000 1.9794 1.9810 396.2130 396.6019 0.0617 -1.0000 -1.0000 5420888 1596344086.30 151.3469 60.0032 32.0000 1.9809 1.9825 396.0369 396.4244 0.0614 -1.0000 -1.0000 5421018 1596344086.40 151.3469 60.0032 32.0000 1.9811 1.9827 395.9298 396.3187 0.0616 -1.0000 -1.0000 5421088 1596344086.50 151.3524 60.0032 32.0000 1.9810 1.9826 395.7468 396.1345 0.0614 -1.0000 -1.0000 5421148 1596344086.60 151.4425 60.0032 32.0000 1.9812 1.9829 395.8082 396.1971 0.0616 -1.0000 -1.0000 5421208 1596344086.70 151.4425 60.0032 32.0000 1.9810 1.9826 395.9650 396.3537 0.0617 -1.0000 -1.0000 5421288 1596344086.80 151.4425 60.0032 32.0000 1.9811 1.9827 396.1868 396.5766 0.0617 -1.0000 -1.0000 5422087 1596344086.90 151.4425 60.0032 32.0000 1.9804 1.9820 396.1310 396.5207 0.0617 -1.0000 -1.0000 5422167 1596344087.00 151.4425 60.0032 32.0000 1.9831 1.9847 395.7513 396.1403 0.0617 -1.0000 -1.0000 5422228 1596344087.10 151.6356 60.0032 32.0000 1.9826 1.9842 395.7117 396.1016 0.0617 -1.0000 -1.0000 5422297 1596344087.20 151.6796 60.0032 32.0000 1.9829 1.9845 396.0883 396.4767 0.0615 -1.0000 -1.0000 5422367 1596344087.30 151.6796 60.0032 32.0000 1.9797 1.9813 396.2192 396.6084 0.0617 -1.0000 -1.0000 5422427 1596344087.40 151.6796 60.0032 32.0000 1.9797 1.9813 396.2254 396.6165 0.0618 -1.0000 -1.0000 5422487 1596344087.50 151.6796 60.0032 32.0000 1.9801 1.9817 396.2741 396.6632 0.0615 -1.0000 -1.0000 5422567 1596344087.60 151.6796 60.0032 32.0000 1.9835 1.9851 395.9498 396.3384 0.0615 -1.0000 -1.0000 5422627 1596344087.70 151.3330 60.0032 32.0000 1.9827 1.9843 395.8136 396.2009 0.0613 -1.0000 -1.0000 5422687 1596344087.80 151.2700 60.0032 32.0000 1.9812 1.9828 396.1659 396.5553 0.0618 -1.0000 -1.0000 5423107 1596344087.90 151.2700 60.0032 32.0000 1.9795 1.9811 396.1319 396.5201 0.0615 -1.0000 -1.0000 5423167 1596344088.00 151.2700 60.0032 32.0000 1.9802 1.9818 395.8698 396.2582 0.0616 -1.0000 -1.0000 5423227 1596344088.10 151.2700 60.0032 32.0000 1.9822 1.9838 395.7090 396.0989 0.0619 -1.0000 -1.0000 5423297 1596344088.20 151.2700 60.0032 32.0000 1.9818 1.9834 395.9739 396.3633 0.0616 -1.0000 -1.0000 5423357 1596344088.30 151.6952 60.0032 32.0000 1.9803 1.9819 396.2046 396.5930 0.0615 -1.0000 -1.0000 5423427 1596344088.40 151.6952 60.0032 32.0000 1.9815 1.9831 396.3108 396.7001 0.0616 -1.0000 -1.0000 5423497 1596344088.50 151.6952 60.0032 32.0000 1.9813 1.9829 396.1981 396.5870 0.0616 -1.0000 -1.0000 5423557 1596344088.60 151.6952 60.0032 32.0000 1.9830 1.9846 395.9419 396.3315 0.0618 -1.0000 -1.0000 5423647 1596344088.70 151.6952 60.0032 32.0000 1.9821 1.9837 395.7728 396.1626 0.0617 -1.0000 -1.0000 5423717 1596344088.80 151.6952 60.0032 32.0000 1.9793 1.9809 396.0053 396.3940 0.0616 -1.0000 -1.0000 5423787 1596344088.90 151.6952 60.0032 32.0000 1.9815 1.9831 396.2129 396.6022 0.0617 -1.0000 -1.0000 5423857 1596344089.00 151.6952 60.0032 32.0000 1.9821 1.9837 396.3407 396.7312 0.0618 -1.0000 -1.0000 5423917 1596344089.10 151.6952 60.0032 32.0000 1.9826 1.9842 396.0264 396.4163 0.0617 -1.0000 -1.0000 5423976 1596344089.20 151.6952 60.0032 32.0000 1.9822 1.9838 395.8878 396.2765 0.0616 -1.0000 -1.0000 5424057 1596344089.30 151.6952 60.0032 32.0000 1.9803 1.9819 396.1925 396.5824 0.0618 -1.0000 -1.0000 5424126 1596344089.40 151.3174 60.0032 32.0000 1.9807 1.9823 396.1461 396.5355 0.0616 -1.0000 -1.0000 5424186 1596344089.50 151.3174 60.0032 32.0000 1.9809 1.9825 395.8308 396.2195 0.0616 -1.0000 -1.0000 5424256 1596344089.60 151.3174 60.0032 32.0000 1.9813 1.9829 395.5858 395.9742 0.0617 -1.0000 -1.0000 5424316 1596344089.70 151.3174 60.0032 32.0000 1.9798 1.9814 395.8511 396.2399 0.0615 -1.0000 -1.0000 5424386 1596344089.80 151.3174 60.0032 32.0000 1.9806 1.9823 396.0609 396.4511 0.0617 -1.0000 -1.0000 5424456 1596344089.90 151.3174 60.0032 32.0000 1.9808 1.9824 395.9780 396.3666 0.0616 -1.0000 -1.0000 5424516 1596344090.00 151.3174 60.0032 32.0000 1.9814 1.9830 395.8917 396.2806 0.0616 -1.0000 -1.0000 5424586 1596344090.10 151.3174 60.0032 32.0000 1.9822 1.9838 395.8779 396.2664 0.0615 -1.0000 -1.0000 5424656 1596344090.20 151.3174 60.0032 32.0000 1.9829 1.9845 395.8883 396.2767 0.0616 -1.0000 -1.0000 5424726 1596344090.30 151.3174 60.0032 32.0000 1.9805 1.9821 396.1744 396.5631 0.0615 -1.0000 -1.0000 5424786 1596344090.40 151.3174 60.0032 32.0000 1.9815 1.9831 396.0623 396.4526 0.0618 -1.0000 -1.0000 5424856 1596344090.50 151.3174 60.0032 32.0000 1.9830 1.9846 395.8287 396.2177 0.0617 -1.0000 -1.0000 5424916 1596344090.60 151.6256 60.0038 32.0000 1.9812 1.9828 395.8127 396.2012 0.0616 -1.0000 -1.0000 5424986 1596344090.70 151.3921 60.0038 32.0000 1.9801 1.9817 396.3268 396.7171 0.0617 -1.0000 -1.0000 5425056 1596344090.80 151.4382 60.0038 32.0000 1.9808 1.9824 396.1998 396.5886 0.0616 -1.0000 -1.0000 5425116 1596344090.90 151.4382 60.0038 32.0000 1.9821 1.9837 396.0814 396.4711 0.0617 -1.0000 -1.0000 5426026 1596344091.00 151.4382 60.0038 32.0000 1.9805 1.9821 395.6887 396.0777 0.0617 -1.0000 -1.0000 5426085 1596344091.10 151.4382 60.0038 32.0000 1.9810 1.9826 395.8637 396.2527 0.0616 -1.0000 -1.0000 5426155 1596344091.20 151.4591 60.0038 32.0000 1.9799 1.9815 396.0579 396.4470 0.0617 -1.0000 -1.0000 5426225 1596344091.30 151.4591 60.0038 32.0000 1.9795 1.9811 396.1103 396.4995 0.0616 -1.0000 -1.0000 5426295 1596344091.40 151.4591 60.0038 32.0000 1.9808 1.9824 395.9704 396.3589 0.0616 -1.0000 -1.0000 5426355 1596344091.50 151.4591 60.0038 32.0000 1.9817 1.9833 395.7224 396.1106 0.0615 -1.0000 -1.0000 5426435 1596344091.60 151.4591 60.0038 32.0000 1.9814 1.9830 395.8778 396.2662 0.0616 -1.0000 -1.0000 5426495 1596344091.70 151.6289 60.0038 32.0000 1.9806 1.9822 396.0805 396.4693 0.0616 -1.0000 -1.0000 5426555 1596344091.80 151.6629 60.0038 32.0000 1.9799 1.9815 396.2871 396.6767 0.0617 -1.0000 -1.0000 5426625 1596344091.90 151.6629 60.0038 32.0000 1.9811 1.9827 396.2716 396.6606 0.0616 -1.0000 -1.0000 5426695 1596344092.00 151.6629 60.0038 32.0000 1.9816 1.9832 396.0930 396.4830 0.0618 -1.0000 -1.0000 5426755 1596344092.10 151.6629 60.0038 32.0000 1.9818 1.9834 395.6924 396.0811 0.0616 -1.0000 -1.0000 5426825 1596344092.20 151.6629 60.0038 32.0000 1.9808 1.9824 395.8368 396.2248 0.0615 -1.0000 -1.0000 5426895 1596344092.30 151.3213 60.0038 32.0000 1.9801 1.9817 396.0670 396.4564 0.0617 -1.0000 -1.0000 5426955 1596344092.40 151.3213 60.0038 32.0000 1.9803 1.9819 395.9691 396.3581 0.0616 -1.0000 -1.0000 5427055 1596344092.50 151.3213 60.0038 32.0000 1.9822 1.9838 395.8328 396.2223 0.0617 -1.0000 -1.0000 5427125 1596344092.60 151.3213 60.0038 32.0000 1.9825 1.9841 395.7864 396.1750 0.0617 -1.0000 -1.0000 5427185 1596344092.70 151.3213 60.0038 32.0000 1.9815 1.9831 396.1105 396.4992 0.0615 -1.0000 -1.0000 5427255 1596344092.80 151.6343 60.0038 32.0000 1.9807 1.9823 396.3261 396.7152 0.0616 -1.0000 -1.0000 5427315 1596344092.90 151.6343 60.0038 32.0000 1.9815 1.9831 396.1616 396.5508 0.0616 -1.0000 -1.0000 5427565 1596344093.00 151.6343 60.0038 32.0000 1.9823 1.9839 396.0120 396.4012 0.0617 -1.0000 -1.0000 5427625 1596344093.10 151.6343 60.0038 32.0000 1.9827 1.9843 395.8932 396.2818 0.0616 -1.0000 -1.0000 5427695 1596344093.20 151.6343 60.0038 32.0000 1.9813 1.9829 395.9421 396.3313 0.0617 -1.0000 -1.0000 5427765 1596344093.30 151.6343 60.0038 32.0000 1.9805 1.9821 396.2310 396.6211 0.0618 -1.0000 -1.0000 5427825 1596344093.40 151.5702 60.0038 32.0000 1.9809 1.9825 396.3440 396.7342 0.0618 -1.0000 -1.0000 5427884 1596344093.50 151.5702 60.0038 32.0000 1.9815 1.9831 396.0204 396.4097 0.0616 -1.0000 -1.0000 5428074 1596344093.60 151.5702 60.0038 32.0000 1.9840 1.9856 395.8073 396.1968 0.0617 -1.0000 -1.0000 5428134 1596344093.70 151.5702 60.0038 32.0000 1.9808 1.9824 395.8554 396.2444 0.0617 -1.0000 -1.0000 5428194 1596344093.80 151.5702 60.0038 32.0000 1.9803 1.9819 396.1318 396.5217 0.0618 -1.0000 -1.0000 5428264 1596344093.90 151.4490 60.0038 32.0000 1.9813 1.9829 396.0599 396.4497 0.0617 -1.0000 -1.0000 5428335 1596344094.00 151.4490 60.0038 32.0000 1.9826 1.9842 396.0040 396.3932 0.0616 -1.0000 -1.0000 5428564 1596344094.10 151.4490 60.0038 32.0000 1.9830 1.9846 395.6638 396.0513 0.0615 -1.0000 -1.0000 5428634 1596344094.20 151.4490 60.0038 32.0000 1.9838 1.9855 396.0956 396.4846 0.0616 -1.0000 -1.0000 5428704 1596344094.30 151.4490 60.0038 32.0000 1.9798 1.9814 396.2522 396.6408 0.0615 -1.0000 -1.0000 5428764 1596344094.40 151.4692 60.0038 32.0000 1.9801 1.9817 396.0681 396.4589 0.0618 -1.0000 -1.0000 5428834 1596344094.50 151.8153 60.0038 32.0000 1.9828 1.9844 395.9450 396.3330 0.0614 -1.0000 -1.0000 5429274 1596344094.60 151.8153 60.0038 32.0000 1.9821 1.9837 395.9437 396.3320 0.0616 -1.0000 -1.0000 5429334 1596344094.70 151.8153 60.0038 32.0000 1.9816 1.9832 396.1630 396.5530 0.0618 -1.0000 -1.0000 5429404 1596344094.80 151.8153 60.0038 32.0000 1.9813 1.9829 396.2828 396.6723 0.0616 -1.0000 -1.0000 5429474 1596344094.90 151.8153 60.0038 32.0000 1.9800 1.9816 396.1773 396.5676 0.0618 -1.0000 -1.0000 5429544 1596344095.00 151.3710 60.0033 32.0000 1.9801 1.9817 396.0311 396.4197 0.0616 -1.0000 -1.0000 5429844 1596344095.10 151.3710 60.0033 32.0000 1.9802 1.9818 395.7038 396.0927 0.0617 -1.0000 -1.0000 5429904 1596344095.20 151.3710 60.0033 32.0000 1.9821 1.9837 395.8178 396.2052 0.0615 -1.0000 -1.0000 5429974 1596344095.30 151.3710 60.0033 32.0000 1.9806 1.9822 396.1492 396.5380 0.0616 -1.0000 -1.0000 5430034 1596344095.40 151.3710 60.0033 32.0000 1.9796 1.9812 396.2693 396.6589 0.0617 -1.0000 -1.0000 5430104 1596344095.50 151.4716 60.0033 32.0000 1.9818 1.9834 396.1783 396.5690 0.0619 -1.0000 -1.0000 5430283 1596344095.60 151.5356 60.0033 32.0000 1.9822 1.9838 395.8860 396.2754 0.0616 -1.0000 -1.0000 5430343 1596344095.70 151.5356 60.0033 32.0000 1.9806 1.9822 396.1027 396.4907 0.0614 -1.0000 -1.0000 5430414 1596344095.80 151.5356 60.0033 32.0000 1.9800 1.9816 396.3298 396.7185 0.0615 -1.0000 -1.0000 5430483 1596344095.90 151.5356 60.0033 32.0000 1.9807 1.9823 396.2809 396.6694 0.0615 -1.0000 -1.0000 5430543 1596344096.00 151.5356 60.0033 32.0000 1.9816 1.9832 396.0482 396.4375 0.0616 -1.0000 -1.0000 5430603 1596344096.10 151.4286 60.0033 32.0000 1.9814 1.9830 395.7807 396.1684 0.0615 -1.0000 -1.0000 5430683 1596344096.20 151.4286 60.0033 32.0000 1.9812 1.9828 396.1337 396.5232 0.0618 -1.0000 -1.0000 5430743 1596344096.30 151.4286 60.0033 32.0000 1.9794 1.9810 396.3106 396.7009 0.0617 -1.0000 -1.0000 5430803 1596344096.40 151.4286 60.0033 32.0000 1.9825 1.9841 395.8900 396.2784 0.0616 -1.0000 -1.0000 5430883 1596344096.50 151.4286 60.0033 32.0000 1.9819 1.9835 395.6415 396.0307 0.0618 -1.0000 -1.0000 5430943 1596344096.60 151.5427 60.0033 32.0000 1.9820 1.9836 395.8182 396.2070 0.0616 -1.0000 -1.0000 5431003 1596344096.70 151.5730 60.0033 32.0000 1.9804 1.9820 396.1971 396.5859 0.0616 -1.0000 -1.0000 5431073 1596344096.80 151.5730 60.0033 32.0000 1.9806 1.9822 396.0260 396.4150 0.0617 -1.0000 -1.0000 5431143 1596344096.90 151.5730 60.0033 32.0000 1.9824 1.9840 395.7336 396.1226 0.0617 -1.0000 -1.0000 5431213 1596344097.00 151.5730 60.0033 32.0000 1.9825 1.9841 396.0720 396.4614 0.0617 -1.0000 -1.0000 5431543 1596344097.10 151.5730 60.0033 32.0000 1.9808 1.9824 396.2673 396.6575 0.0618 -1.0000 -1.0000 5431613 1596344097.20 151.6552 60.0033 32.0000 1.9819 1.9835 396.1082 396.4971 0.0615 -1.0000 -1.0000 5431683 1596344097.30 151.6552 60.0033 32.0000 1.9838 1.9854 395.8013 396.1890 0.0615 -1.0000 -1.0000 5431743 1596344097.40 151.6552 60.0033 32.0000 1.9840 1.9856 395.7597 396.1490 0.0618 -1.0000 -1.0000 5431813 1596344097.50 151.6552 60.0033 32.0000 1.9821 1.9837 395.8525 396.2417 0.0617 -1.0000 -1.0000 5431883 1596344097.60 151.6552 60.0033 32.0000 1.9806 1.9822 396.2740 396.6629 0.0615 -1.0000 -1.0000 5432103 1596344097.70 151.4736 60.0033 32.0000 1.9805 1.9821 396.3495 396.7392 0.0617 -1.0000 -1.0000 5432173 1596344097.80 151.4736 60.0033 32.0000 1.9827 1.9843 396.1030 396.4922 0.0616 -1.0000 -1.0000 5432243 1596344097.90 151.4736 60.0033 32.0000 1.9832 1.9848 395.9320 396.3210 0.0616 -1.0000 -1.0000 5432303 1596344098.00 151.4736 60.0033 32.0000 1.9795 1.9811 395.9926 396.3809 0.0615 -1.0000 -1.0000 5432362 1596344098.10 151.4736 60.0033 32.0000 1.9800 1.9816 396.2254 396.6144 0.0617 -1.0000 -1.0000 5432562 1596344098.20 151.4736 60.0033 32.0000 1.9822 1.9838 396.2448 396.6341 0.0616 -1.0000 -1.0000 5432622 1596344098.30 151.4385 60.0033 32.0000 1.9825 1.9841 395.7660 396.1544 0.0616 -1.0000 -1.0000 5432692 1596344098.40 151.4385 60.0033 32.0000 1.9814 1.9830 396.0107 396.4005 0.0618 -1.0000 -1.0000 5432762 1596344098.50 151.4385 60.0033 32.0000 1.9795 1.9811 396.1356 396.5251 0.0616 -1.0000 -1.0000 5432822 1596344098.60 151.4385 60.0033 32.0000 1.9798 1.9813 396.1065 396.4945 0.0615 -1.0000 -1.0000 5433052 1596344098.70 151.4385 60.0033 32.0000 1.9801 1.9817 396.1410 396.5305 0.0616 -1.0000 -1.0000 5433122 1596344098.80 151.4385 60.0033 32.0000 1.9808 1.9824 395.9522 396.3414 0.0617 -1.0000 -1.0000 5433192 1596344098.90 151.6969 60.0033 32.0000 1.9826 1.9842 395.8249 396.2137 0.0616 -1.0000 -1.0000 5433262 1596344099.00 151.6969 60.0033 32.0000 1.9819 1.9835 395.9750 396.3639 0.0616 -1.0000 -1.0000 5433322 1596344099.10 151.6969 60.0033 32.0000 1.9811 1.9827 396.2523 396.6424 0.0618 -1.0000 -1.0000 5433522 1596344099.20 151.6969 60.0033 32.0000 1.9798 1.9814 396.2731 396.6626 0.0616 -1.0000 -1.0000 5433602 1596344099.30 151.6969 60.0033 32.0000 1.9797 1.9813 396.1828 396.5723 0.0617 -1.0000 -1.0000 5433662 1596344099.40 151.4106 60.0033 32.0000 1.9814 1.9830 395.7550 396.1425 0.0614 -1.0000 -1.0000 5433722 1596344099.50 151.4106 60.0033 32.0000 1.9820 1.9836 396.0324 396.4208 0.0616 -1.0000 -1.0000 5433792 1596344099.60 151.4106 60.0033 32.0000 1.9801 1.9818 396.2454 396.6351 0.0617 -1.0000 -1.0000 5434591 1596344099.70 151.4106 60.0033 32.0000 1.9801 1.9817 396.4451 396.8347 0.0617 -1.0000 -1.0000 5434651 1596344099.80 151.4106 60.0033 32.0000 1.9823 1.9839 396.0652 396.4547 0.0617 -1.0000 -1.0000 5434731 1596344099.90 151.5050 60.0031 32.0000 1.9814 1.9830 396.1246 396.5140 0.0617 -1.0000 -1.0000 5434801 1596344100.00 151.6720 60.0029 32.0000 1.9810 1.9826 396.2814 396.6712 0.0617 -1.0000 -1.0000 5434861 1596344100.10 151.6720 60.0029 32.0000 1.9818 1.9834 396.0067 396.3956 0.0615 -1.0000 -1.0000 5434931 1596344100.20 151.6720 60.0029 32.0000 1.9824 1.9840 395.8563 396.2453 0.0618 -1.0000 -1.0000 5435001 1596344100.30 151.6720 60.0029 32.0000 1.9816 1.9832 395.8193 396.2075 0.0615 -1.0000 -1.0000 5435061 1596344100.40 151.6720 60.0029 32.0000 1.9792 1.9808 395.9873 396.3759 0.0616 -1.0000 -1.0000 5435131 1596344100.50 151.6950 60.0029 32.0000 1.9786 1.9802 396.1707 396.5599 0.0616 -1.0000 -1.0000 5435191 1596344100.60 151.6950 60.0029 32.0000 1.9791 1.9807 396.2727 396.6618 0.0616 -1.0000 -1.0000 5435321 1596344100.70 151.6950 60.0029 32.0000 1.9814 1.9830 395.9884 396.3772 0.0616 -1.0000 -1.0000 5435391 1596344100.80 151.6950 60.0029 32.0000 1.9823 1.9840 395.9999 396.3893 0.0617 -1.0000 -1.0000 5435461 1596344100.90 151.6950 60.0029 32.0000 1.9813 1.9829 395.9122 396.3018 0.0618 -1.0000 -1.0000 5435531 1596344101.00 151.6950 60.0029 32.0000 1.9806 1.9822 396.0762 396.4657 0.0616 -1.0000 -1.0000 5435591 1596344101.10 151.4133 60.0029 32.0000 1.9787 1.9803 396.0538 396.4426 0.0616 -1.0000 -1.0000 5435651 1596344101.20 151.4133 60.0029 32.0000 1.9799 1.9815 396.0899 396.4792 0.0617 -1.0000 -1.0000 5435731 1596344101.30 151.4133 60.0029 32.0000 1.9818 1.9834 395.9000 396.2896 0.0617 -1.0000 -1.0000 5435791 1596344101.40 151.4133 60.0029 32.0000 1.9814 1.9830 395.7928 396.1825 0.0617 -1.0000 -1.0000 5435851 1596344101.50 151.4133 60.0029 32.0000 1.9811 1.9827 395.7502 396.1386 0.0616 -1.0000 -1.0000 5435931 1596344101.60 151.4133 60.0029 32.0000 1.9802 1.9818 396.1967 396.5860 0.0616 -1.0000 -1.0000 5435990 1596344101.70 151.3068 60.0029 32.0000 1.9795 1.9811 396.3260 396.7155 0.0617 -1.0000 -1.0000 5436051 1596344101.80 151.3068 60.0029 32.0000 1.9802 1.9818 396.2802 396.6707 0.0618 -1.0000 -1.0000 5436121 1596344101.90 151.3068 60.0029 32.0000 1.9820 1.9836 396.0102 396.4004 0.0618 -1.0000 -1.0000 5436190 1596344102.00 151.3068 60.0029 32.0000 1.9808 1.9824 395.8272 396.2169 0.0618 -1.0000 -1.0000 5436251 1596344102.10 151.3068 60.0029 32.0000 1.9819 1.9835 396.1555 396.5451 0.0617 -1.0000 -1.0000 5436320 1596344102.20 151.5797 60.0029 32.0000 1.9811 1.9827 396.3446 396.7330 0.0615 -1.0000 -1.0000 5436770 1596344102.30 151.5797 60.0029 32.0000 1.9804 1.9820 396.1358 396.5238 0.0615 -1.0000 -1.0000 5436830 1596344102.40 151.5797 60.0029 32.0000 1.9824 1.9840 395.7016 396.0892 0.0614 -1.0000 -1.0000 5436910 1596344102.50 151.5797 60.0029 32.0000 1.9816 1.9832 396.0366 396.4255 0.0615 -1.0000 -1.0000 5436970 1596344102.60 151.5797 60.0029 32.0000 1.9814 1.9830 396.1809 396.5691 0.0615 -1.0000 -1.0000 5437030 1596344102.70 151.5797 60.0029 32.0000 1.9814 1.9830 396.1657 396.5557 0.0618 -1.0000 -1.0000 5437320 1596344102.80 151.5797 60.0029 32.0000 1.9788 1.9804 396.0361 396.4259 0.0618 -1.0000 -1.0000 5437380 1596344102.90 151.2943 60.0029 32.0000 1.9812 1.9828 395.7238 396.1126 0.0616 -1.0000 -1.0000 5437460 1596344103.00 151.2943 60.0029 32.0000 1.9821 1.9837 395.6669 396.0546 0.0615 -1.0000 -1.0000 5437530 1596344103.10 151.2943 60.0029 32.0000 1.9786 1.9802 396.0893 396.4790 0.0617 -1.0000 -1.0000 5437590 1596344103.20 151.2943 60.0029 32.0000 1.9811 1.9827 396.2983 396.6889 0.0619 -1.0000 -1.0000 5437850 1596344103.30 151.2943 60.0029 32.0000 1.9807 1.9823 396.2439 396.6336 0.0617 -1.0000 -1.0000 5437910 1596344103.40 151.4980 60.0029 32.0000 1.9821 1.9837 396.0185 396.4078 0.0617 -1.0000 -1.0000 5437970 1596344103.50 151.5339 60.0029 32.0000 1.9800 1.9816 395.9262 396.3150 0.0616 -1.0000 -1.0000 5438050 1596344103.60 151.5339 60.0029 32.0000 1.9800 1.9816 396.1902 396.5786 0.0615 -1.0000 -1.0000 5438110 1596344103.70 151.5339 60.0029 32.0000 1.9807 1.9823 396.2303 396.6193 0.0616 -1.0000 -1.0000 5438340 1596344103.80 151.5339 60.0029 32.0000 1.9812 1.9828 395.9260 396.3150 0.0616 -1.0000 -1.0000 5438410 1596344103.90 151.5339 60.0029 32.0000 1.9817 1.9833 395.7359 396.1247 0.0618 -1.0000 -1.0000 5438469 1596344104.00 151.2810 60.0029 32.0000 1.9812 1.9828 395.9065 396.2955 0.0616 -1.0000 -1.0000 5438529 1596344104.10 151.2810 60.0029 32.0000 1.9808 1.9824 396.2908 396.6805 0.0617 -1.0000 -1.0000 5438609 1596344104.20 151.2810 60.0029 32.0000 1.9797 1.9813 396.1703 396.5588 0.0615 -1.0000 -1.0000 5438849 1596344104.30 151.2810 60.0029 32.0000 1.9812 1.9828 395.9625 396.3504 0.0615 -1.0000 -1.0000 5438909 1596344104.40 151.2810 60.0029 32.0000 1.9808 1.9824 395.7761 396.1652 0.0616 -1.0000 -1.0000 5438989 1596344104.50 151.2810 60.0029 32.0000 1.9805 1.9821 395.9284 396.3165 0.0615 -1.0000 -1.0000 5439049 1596344104.60 151.2810 60.0029 32.0000 1.9801 1.9817 396.2517 396.6418 0.0618 -1.0000 -1.0000 5439109 1596344104.70 151.5164 60.0029 32.0000 1.9798 1.9814 396.2778 396.6681 0.0618 -1.0000 -1.0000 5439859 1596344104.80 151.6873 60.0029 32.0000 1.9818 1.9834 396.1325 396.5224 0.0617 -1.0000 -1.0000 5439919 1596344104.90 151.6873 60.0029 32.0000 1.9824 1.9840 395.8621 396.2517 0.0618 -1.0000 -1.0000 5439999 1596344105.00 151.6873 60.0029 32.0000 1.9813 1.9829 395.9133 396.3030 0.0617 -1.0000 -1.0000 5440088 1596344105.10 151.6873 60.0029 32.0000 1.9814 1.9830 396.1823 396.5715 0.0616 -1.0000 -1.0000 5440158 1596344105.20 151.6873 60.0029 32.0000 1.9808 1.9824 396.0828 396.4715 0.0615 -1.0000 -1.0000 5440228 1596344105.30 151.5723 60.0029 32.0000 1.9801 1.9817 396.0924 396.4806 0.0615 -1.0000 -1.0000 5440288 1596344105.40 151.5723 60.0029 32.0000 1.9820 1.9836 395.9685 396.3569 0.0616 -1.0000 -1.0000 5440349 1596344105.50 151.5723 60.0029 32.0000 1.9823 1.9839 395.9253 396.3144 0.0617 -1.0000 -1.0000 5440428 1596344105.60 151.5723 60.0029 32.0000 1.9812 1.9828 396.1437 396.5334 0.0617 -1.0000 -1.0000 5440488 1596344105.70 151.5723 60.0029 32.0000 1.9828 1.9844 395.9762 396.3655 0.0617 -1.0000 -1.0000 5440548 1596344105.80 151.3030 60.0029 32.0000 1.9826 1.9843 395.8355 396.2260 0.0619 -1.0000 -1.0000 5440618 1596344105.90 151.1999 60.0029 32.0000 1.9817 1.9834 395.8110 396.2008 0.0618 -1.0000 -1.0000 5440688 1596344106.00 151.1999 60.0029 32.0000 1.9808 1.9824 396.0429 396.4321 0.0616 -1.0000 -1.0000 5440748 1596344106.10 151.1999 60.0029 32.0000 1.9785 1.9801 396.1194 396.5085 0.0616 -1.0000 -1.0000 5440818 1596344106.20 151.1999 60.0029 32.0000 1.9791 1.9807 395.9188 396.3072 0.0616 -1.0000 -1.0000 5440888 1596344106.30 151.1999 60.0029 32.0000 1.9808 1.9824 395.8791 396.2681 0.0616 -1.0000 -1.0000 5441428 1596344106.40 151.5147 60.0029 32.0000 1.9815 1.9831 395.8833 396.2722 0.0617 -1.0000 -1.0000 5441498 1596344106.50 151.5147 60.0029 32.0000 1.9816 1.9833 396.0168 396.4058 0.0616 -1.0000 -1.0000 5441558 1596344106.60 151.5147 60.0029 32.0000 1.9798 1.9814 396.1636 396.5527 0.0616 -1.0000 -1.0000 5441628 1596344106.70 151.5147 60.0029 32.0000 1.9806 1.9822 396.0813 396.4708 0.0617 -1.0000 -1.0000 5441698 1596344106.80 151.5147 60.0029 32.0000 1.9807 1.9823 395.8701 396.2585 0.0615 -1.0000 -1.0000 5441758 1596344106.90 151.5147 60.0029 32.0000 1.9820 1.9836 395.6517 396.0395 0.0615 -1.0000 -1.0000 5441828 1596344107.00 151.4748 60.0029 32.0000 1.9816 1.9832 395.8588 396.2477 0.0617 -1.0000 -1.0000 5441898 1596344107.10 151.4701 60.0029 32.0000 1.9802 1.9818 396.2545 396.6446 0.0617 -1.0000 -1.0000 5441958 1596344107.20 151.4701 60.0029 32.0000 1.9799 1.9815 396.1275 396.5170 0.0617 -1.0000 -1.0000 5442028 1596344107.30 151.4701 60.0029 32.0000 1.9813 1.9829 396.0413 396.4306 0.0617 -1.0000 -1.0000 5442087 1596344107.40 151.4701 60.0029 32.0000 1.9842 1.9858 396.0126 396.4015 0.0616 -1.0000 -1.0000 5442158 1596344107.50 151.4701 60.0029 32.0000 1.9808 1.9824 395.6905 396.0789 0.0616 -1.0000 -1.0000 5442227 1596344107.60 151.5133 60.0029 32.0000 1.9817 1.9833 396.0349 396.4234 0.0616 -1.0000 -1.0000 5442297 1596344107.70 151.5133 60.0029 32.0000 1.9801 1.9817 395.9522 396.3407 0.0614 -1.0000 -1.0000 5442357 1596344107.80 151.5133 60.0029 32.0000 1.9809 1.9825 395.7963 396.1851 0.0618 -1.0000 -1.0000 5442547 1596344107.90 151.5133 60.0029 32.0000 1.9834 1.9850 395.6285 396.0176 0.0617 -1.0000 -1.0000 5442607 1596344108.00 151.5133 60.0029 32.0000 1.9813 1.9829 395.8147 396.2046 0.0618 -1.0000 -1.0000 5442667 1596344108.10 151.5133 60.0029 32.0000 1.9810 1.9826 396.1668 396.5558 0.0616 -1.0000 -1.0000 5442737 1596344108.20 151.5523 60.0029 32.0000 1.9807 1.9823 395.9620 396.3518 0.0617 -1.0000 -1.0000 5442807 1596344108.30 151.5673 60.0029 32.0000 1.9821 1.9837 396.0353 396.4242 0.0616 -1.0000 -1.0000 5443557 1596344108.40 151.5673 60.0029 32.0000 1.9816 1.9832 395.7128 396.1013 0.0616 -1.0000 -1.0000 5443637 1596344108.50 151.5673 60.0029 32.0000 1.9812 1.9828 395.7765 396.1651 0.0615 -1.0000 -1.0000 5443697 1596344108.60 151.5673 60.0029 32.0000 1.9798 1.9814 396.0770 396.4651 0.0615 -1.0000 -1.0000 5443757 1596344108.70 151.5673 60.0029 32.0000 1.9801 1.9817 396.3001 396.6895 0.0616 -1.0000 -1.0000 5443847 1596344108.80 151.5112 60.0029 32.0000 1.9794 1.9810 396.2397 396.6279 0.0615 -1.0000 -1.0000 5443906 1596344108.90 151.5112 60.0029 32.0000 1.9801 1.9817 395.8390 396.2283 0.0618 -1.0000 -1.0000 5443976 1596344109.00 151.5112 60.0029 32.0000 1.9818 1.9834 395.6360 396.0227 0.0614 -1.0000 -1.0000 5444037 1596344109.10 151.5112 60.0029 32.0000 1.9813 1.9829 395.8806 396.2694 0.0617 -1.0000 -1.0000 5444106 1596344109.20 151.5112 60.0029 32.0000 1.9810 1.9826 396.1432 396.5329 0.0617 -1.0000 -1.0000 5444176 1596344109.30 151.3446 60.0029 32.0000 1.9809 1.9825 395.9515 396.3406 0.0617 -1.0000 -1.0000 5444236 1596344109.40 151.3180 60.0029 32.0000 1.9818 1.9835 395.8711 396.2606 0.0618 -1.0000 -1.0000 5444306 1596344109.50 151.3180 60.0029 32.0000 1.9822 1.9838 395.7039 396.0928 0.0616 -1.0000 -1.0000 5444376 1596344109.60 151.3180 60.0029 32.0000 1.9815 1.9831 395.9296 396.3185 0.0616 -1.0000 -1.0000 5444436 1596344109.70 151.3180 60.0029 32.0000 1.9811 1.9827 396.2525 396.6408 0.0615 -1.0000 -1.0000 5444496 1596344109.80 151.3180 60.0029 32.0000 1.9821 1.9837 396.1847 396.5750 0.0617 -1.0000 -1.0000 5444586 1596344109.90 151.6715 60.0016 32.0000 1.9817 1.9833 395.8558 396.2441 0.0616 -1.0000 -1.0000 5444666 1596344110.00 151.6715 60.0016 32.0000 1.9805 1.9822 395.7891 396.1777 0.0616 -1.0000 -1.0000 5444726 1596344110.10 151.6715 60.0016 32.0000 1.9785 1.9801 396.0033 396.3923 0.0617 -1.0000 -1.0000 5444796 1596344110.20 151.6715 60.0016 32.0000 1.9801 1.9817 396.1542 396.5437 0.0616 -1.0000 -1.0000 5444856 1596344110.30 151.6715 60.0016 32.0000 1.9818 1.9834 396.0137 396.4018 0.0614 -1.0000 -1.0000 5444926 1596344110.40 151.6715 60.0016 32.0000 1.9826 1.9842 395.8570 396.2448 0.0615 -1.0000 -1.0000 5444996 1596344110.50 151.5840 60.0016 32.0000 1.9817 1.9833 395.8588 396.2476 0.0617 -1.0000 -1.0000 5445086 1596344110.60 151.4876 60.0016 32.0000 1.9802 1.9818 395.7930 396.1825 0.0617 -1.0000 -1.0000 5445156 1596344110.70 151.4876 60.0016 32.0000 1.9815 1.9831 395.9784 396.3668 0.0616 -1.0000 -1.0000 5445236 1596344110.80 151.4876 60.0016 32.0000 1.9812 1.9828 396.3110 396.6996 0.0615 -1.0000 -1.0000 5445296 1596344110.90 151.4876 60.0016 32.0000 1.9812 1.9828 396.1169 396.5059 0.0616 -1.0000 -1.0000 5445366 1596344111.00 151.4876 60.0016 32.0000 1.9815 1.9831 395.7489 396.1373 0.0615 -1.0000 -1.0000 5445426 1596344111.10 151.6746 60.0016 32.0000 1.9806 1.9822 396.2108 396.6004 0.0617 -1.0000 -1.0000 5445496 1596344111.20 151.6746 60.0016 32.0000 1.9795 1.9811 396.1629 396.5519 0.0616 -1.0000 -1.0000 5445566 1596344111.30 151.6746 60.0016 32.0000 1.9812 1.9828 396.1864 396.5757 0.0617 -1.0000 -1.0000 5445626 1596344111.40 151.6746 60.0016 32.0000 1.9821 1.9837 395.9098 396.2981 0.0616 -1.0000 -1.0000 5446305 1596344111.50 151.6746 60.0016 32.0000 1.9824 1.9840 395.7494 396.1390 0.0617 -1.0000 -1.0000 5446415 1596344111.60 151.5169 60.0016 32.0000 1.9836 1.9853 395.6656 396.0540 0.0616 -1.0000 -1.0000 5446475 1596344111.70 151.3277 60.0016 32.0000 1.9818 1.9834 396.1725 396.5618 0.0616 -1.0000 -1.0000 5446535 1596344111.80 151.3277 60.0016 32.0000 1.9801 1.9817 396.1982 396.5873 0.0616 -1.0000 -1.0000 5446615 1596344111.90 151.3277 60.0016 32.0000 1.9811 1.9827 396.1289 396.5184 0.0617 -1.0000 -1.0000 5446675 1596344112.00 151.3277 60.0016 32.0000 1.9824 1.9840 395.8338 396.2226 0.0616 -1.0000 -1.0000 5446735 1596344112.10 151.3277 60.0016 32.0000 1.9810 1.9826 395.6642 396.0533 0.0617 -1.0000 -1.0000 5446805 1596344112.20 151.4069 60.0016 32.0000 1.9800 1.9816 396.0138 396.4026 0.0616 -1.0000 -1.0000 5446875 1596344112.30 151.4069 60.0016 32.0000 1.9800 1.9816 396.1860 396.5752 0.0616 -1.0000 -1.0000 5446955 1596344112.40 151.4069 60.0016 32.0000 1.9807 1.9823 396.1327 396.5219 0.0616 -1.0000 -1.0000 5447105 1596344112.50 151.4069 60.0016 32.0000 1.9816 1.9832 395.8443 396.2333 0.0616 -1.0000 -1.0000 5447175 1596344112.60 151.4069 60.0016 32.0000 1.9808 1.9824 395.6048 395.9933 0.0616 -1.0000 -1.0000 5447235 1596344112.70 151.6576 60.0016 32.0000 1.9805 1.9821 395.7954 396.1837 0.0616 -1.0000 -1.0000 5447305 1596344112.80 151.6738 60.0016 32.0000 1.9817 1.9833 396.1879 396.5768 0.0615 -1.0000 -1.0000 5447365 1596344112.90 151.6738 60.0016 32.0000 1.9810 1.9826 396.2890 396.6780 0.0616 -1.0000 -1.0000 5447605 1596344113.00 151.6738 60.0016 32.0000 1.9800 1.9816 396.1176 396.5066 0.0616 -1.0000 -1.0000 5447665 1596344113.10 151.6738 60.0016 32.0000 1.9806 1.9822 395.8786 396.2676 0.0617 -1.0000 -1.0000 5447735 1596344113.20 151.6727 60.0016 32.0000 1.9825 1.9841 395.5704 395.9588 0.0616 -1.0000 -1.0000 5447815 1596344113.30 151.3810 60.0016 32.0000 1.9809 1.9825 396.0954 396.4836 0.0616 -1.0000 -1.0000 5447874 1596344113.40 151.3810 60.0016 32.0000 1.9813 1.9829 396.2454 396.6350 0.0617 -1.0000 -1.0000 5448344 1596344113.50 151.3810 60.0016 32.0000 1.9819 1.9835 395.9572 396.3458 0.0616 -1.0000 -1.0000 5448414 1596344113.60 151.3810 60.0016 32.0000 1.9821 1.9837 395.6481 396.0363 0.0616 -1.0000 -1.0000 5448484 1596344113.70 151.3810 60.0016 32.0000 1.9808 1.9824 396.1120 396.5012 0.0616 -1.0000 -1.0000 5448544 1596344113.80 151.4525 60.0016 32.0000 1.9815 1.9831 396.5389 396.9287 0.0617 -1.0000 -1.0000 5448614 1596344113.90 151.4525 60.0016 32.0000 1.9810 1.9826 395.9920 396.3808 0.0616 -1.0000 -1.0000 5448714 1596344114.00 151.4525 60.0016 32.0000 1.9808 1.9824 395.6369 396.0252 0.0616 -1.0000 -1.0000 5448774 1596344114.10 151.4525 60.0016 32.0000 1.9804 1.9820 395.8417 396.2299 0.0616 -1.0000 -1.0000 5448854 1596344114.20 151.4525 60.0016 32.0000 1.9793 1.9809 395.9031 396.2931 0.0618 -1.0000 -1.0000 5448914 1596344114.30 151.4525 60.0016 32.0000 1.9801 1.9817 395.9736 396.3619 0.0615 -1.0000 -1.0000 5448994 1596344114.40 151.5794 60.0016 32.0000 1.9812 1.9828 395.8877 396.2772 0.0617 -1.0000 -1.0000 5449064 1596344114.50 151.5794 60.0016 32.0000 1.9822 1.9838 395.7067 396.0952 0.0615 -1.0000 -1.0000 5449134 1596344114.60 151.5794 60.0016 32.0000 1.9816 1.9832 395.7019 396.0903 0.0616 -1.0000 -1.0000 5449194 1596344114.70 151.5794 60.0016 32.0000 1.9818 1.9834 396.0187 396.4074 0.0615 -1.0000 -1.0000 5449264 1596344114.80 151.5794 60.0016 32.0000 1.9804 1.9819 396.2647 396.6533 0.0616 -1.0000 -1.0000 5449324 1596344114.90 151.5794 60.0016 32.0000 1.9799 1.9815 396.0897 396.4786 0.0616 -1.0000 -1.0000 5449404 1596344115.00 151.3917 60.0031 32.0000 1.9820 1.9836 396.0738 396.4639 0.0618 -1.0000 -1.0000 5450173 1596344115.10 151.3730 60.0033 32.0000 1.9819 1.9835 395.7017 396.0895 0.0614 -1.0000 -1.0000 5450233 1596344115.20 151.3730 60.0033 32.0000 1.9819 1.9835 395.7282 396.1165 0.0615 -1.0000 -1.0000 5450303 1596344115.30 151.3730 60.0033 32.0000 1.9801 1.9817 396.0511 396.4386 0.0614 -1.0000 -1.0000 5450373 1596344115.40 151.3730 60.0033 32.0000 1.9808 1.9824 396.2760 396.6650 0.0616 -1.0000 -1.0000 5450433 1596344115.50 151.3730 60.0033 32.0000 1.9838 1.9854 395.7386 396.1276 0.0617 -1.0000 -1.0000 5450513 1596344115.60 151.3730 60.0033 32.0000 1.9823 1.9839 395.6273 396.0162 0.0616 -1.0000 -1.0000 5450573 1596344115.70 151.5812 60.0033 32.0000 1.9838 1.9854 396.1721 396.5605 0.0616 -1.0000 -1.0000 5450643 1596344115.80 151.5812 60.0033 32.0000 1.9807 1.9823 396.2631 396.6529 0.0617 -1.0000 -1.0000 5450713 1596344115.90 151.5812 60.0033 32.0000 1.9813 1.9829 396.0867 396.4761 0.0617 -1.0000 -1.0000 5450773 1596344116.00 151.5812 60.0033 32.0000 1.9811 1.9827 395.9832 396.3734 0.0617 -1.0000 -1.0000 5450843 1596344116.10 151.5812 60.0033 32.0000 1.9806 1.9822 395.7202 396.1088 0.0617 -1.0000 -1.0000 5450913 1596344116.20 151.5728 60.0033 32.0000 1.9810 1.9826 395.9381 396.3279 0.0618 -1.0000 -1.0000 5450973 1596344116.30 151.4558 60.0033 32.0000 1.9784 1.9800 396.0353 396.4238 0.0615 -1.0000 -1.0000 5451033 1596344116.40 151.4558 60.0033 32.0000 1.9798 1.9814 396.1794 396.5681 0.0616 -1.0000 -1.0000 5451113 1596344116.50 151.4558 60.0033 32.0000 1.9803 1.9819 396.2877 396.6777 0.0617 -1.0000 -1.0000 5451413 1596344116.60 151.4558 60.0033 32.0000 1.9838 1.9854 395.7705 396.1594 0.0616 -1.0000 -1.0000 5451473 1596344116.70 151.4558 60.0033 32.0000 1.9814 1.9830 395.7822 396.1700 0.0614 -1.0000 -1.0000 5451543 1596344116.80 151.4217 60.0033 32.0000 1.9805 1.9821 395.9144 396.3023 0.0615 -1.0000 -1.0000 5451602 1596344116.90 151.4021 60.0033 32.0000 1.9807 1.9823 396.2319 396.6206 0.0615 -1.0000 -1.0000 5451682 1596344117.00 151.4021 60.0033 32.0000 1.9822 1.9838 395.9705 396.3601 0.0618 -1.0000 -1.0000 5451743 1596344117.10 151.4021 60.0033 32.0000 1.9822 1.9838 395.7899 396.1799 0.0617 -1.0000 -1.0000 5451802 1596344117.20 151.4021 60.0033 32.0000 1.9811 1.9827 395.7625 396.1503 0.0615 -1.0000 -1.0000 5451872 1596344117.30 151.4021 60.0033 32.0000 1.9811 1.9827 396.1357 396.5259 0.0618 -1.0000 -1.0000 5451942 1596344117.40 151.4021 60.0033 32.0000 1.9829 1.9845 396.0986 396.4874 0.0616 -1.0000 -1.0000 5452012 1596344117.50 151.3684 60.0033 32.0000 1.9828 1.9844 395.8601 396.2489 0.0616 -1.0000 -1.0000 5452372 1596344117.60 151.3684 60.0033 32.0000 1.9817 1.9833 395.7896 396.1774 0.0615 -1.0000 -1.0000 5452432 1596344117.70 151.3684 60.0033 32.0000 1.9813 1.9829 396.1175 396.5070 0.0618 -1.0000 -1.0000 5452492 1596344117.80 151.3684 60.0033 32.0000 1.9803 1.9819 396.0856 396.4758 0.0618 -1.0000 -1.0000 5452572 1596344117.90 151.3684 60.0033 32.0000 1.9816 1.9832 396.0139 396.4030 0.0617 -1.0000 -1.0000 5452632 1596344118.00 151.2702 60.0033 32.0000 1.9817 1.9833 395.8321 396.2212 0.0616 -1.0000 -1.0000 5452822 1596344118.10 151.2668 60.0033 32.0000 1.9821 1.9837 395.6542 396.0415 0.0614 -1.0000 -1.0000 5452892 1596344118.20 151.2668 60.0033 32.0000 1.9814 1.9830 395.8667 396.2550 0.0616 -1.0000 -1.0000 5452952 1596344118.30 151.2668 60.0033 32.0000 1.9799 1.9815 396.0969 396.4853 0.0614 -1.0000 -1.0000 5453022 1596344118.40 151.2668 60.0033 32.0000 1.9807 1.9823 396.2028 396.5913 0.0616 -1.0000 -1.0000 5453092 1596344118.50 151.2668 60.0033 32.0000 1.9812 1.9828 396.1420 396.5314 0.0617 -1.0000 -1.0000 5453162 1596344118.60 151.2668 60.0033 32.0000 1.9824 1.9840 395.8941 396.2844 0.0618 -1.0000 -1.0000 5453332 1596344118.70 151.6530 60.0033 32.0000 1.9835 1.9852 395.8731 396.2621 0.0616 -1.0000 -1.0000 5453412 1596344118.80 151.6530 60.0033 32.0000 1.9797 1.9813 396.3508 396.7396 0.0616 -1.0000 -1.0000 5453471 1596344118.90 151.6530 60.0033 32.0000 1.9805 1.9821 396.3816 396.7707 0.0616 -1.0000 -1.0000 5453552 1596344119.00 151.6530 60.0033 32.0000 1.9808 1.9824 396.0461 396.4355 0.0617 -1.0000 -1.0000 5453622 1596344119.10 151.6530 60.0033 32.0000 1.9820 1.9836 395.7008 396.0897 0.0617 -1.0000 -1.0000 5454051 1596344119.20 151.6530 60.0033 32.0000 1.9816 1.9832 395.6085 395.9984 0.0618 -1.0000 -1.0000 5454121 1596344119.30 151.5378 60.0033 32.0000 1.9797 1.9814 396.0303 396.4195 0.0617 -1.0000 -1.0000 5454181 1596344119.40 151.4153 60.0033 32.0000 1.9806 1.9822 396.1764 396.5659 0.0617 -1.0000 -1.0000 5454241 1596344119.50 151.4153 60.0033 32.0000 1.9809 1.9825 395.9439 396.3319 0.0615 -1.0000 -1.0000 5454331 1596344119.60 151.4153 60.0033 32.0000 1.9811 1.9827 395.8184 396.2075 0.0617 -1.0000 -1.0000 5454571 1596344119.70 151.4153 60.0033 32.0000 1.9821 1.9837 395.7290 396.1185 0.0617 -1.0000 -1.0000 5454631 1596344119.80 151.4153 60.0033 32.0000 1.9819 1.9835 395.9133 396.3013 0.0615 -1.0000 -1.0000 5454701 1596344119.90 151.6022 60.0037 32.0000 1.9810 1.9826 396.1806 396.5693 0.0616 -1.0000 -1.0000 5454771 1596344120.00 151.6022 60.0037 32.0000 1.9831 1.9847 395.8245 396.2132 0.0616 -1.0000 -1.0000 5454841 1596344120.10 151.6022 60.0037 32.0000 1.9819 1.9835 395.8706 396.2596 0.0616 -1.0000 -1.0000 5455031 1596344120.20 151.6022 60.0037 32.0000 1.9793 1.9809 396.0953 396.4845 0.0617 -1.0000 -1.0000 5455091 1596344120.30 151.6022 60.0037 32.0000 1.9793 1.9809 396.1180 396.5079 0.0617 -1.0000 -1.0000 5455161 1596344120.40 151.6022 60.0037 32.0000 1.9799 1.9815 396.0542 396.4434 0.0617 -1.0000 -1.0000 5455231 1596344120.50 151.3651 60.0037 32.0000 1.9813 1.9829 395.9327 396.3217 0.0616 -1.0000 -1.0000 5455291 1596344120.60 151.3651 60.0037 32.0000 1.9811 1.9827 395.7902 396.1781 0.0615 -1.0000 -1.0000 5455531 1596344120.70 151.3651 60.0037 32.0000 1.9811 1.9827 395.9226 396.3111 0.0616 -1.0000 -1.0000 5455611 1596344120.80 151.3651 60.0037 32.0000 1.9808 1.9824 396.1635 396.5524 0.0616 -1.0000 -1.0000 5455671 1596344120.90 151.3651 60.0037 32.0000 1.9798 1.9814 396.1471 396.5370 0.0618 -1.0000 -1.0000 5455750 1596344121.00 151.3651 60.0037 32.0000 1.9828 1.9844 395.8546 396.2439 0.0616 -1.0000 -1.0000 5455810 1596344121.10 151.3813 60.0037 32.0000 1.9821 1.9837 395.7836 396.1713 0.0614 -1.0000 -1.0000 5455870 1596344121.20 151.3813 60.0037 32.0000 1.9810 1.9826 396.0980 396.4866 0.0616 -1.0000 -1.0000 5455941 1596344121.30 151.3813 60.0037 32.0000 1.9796 1.9812 396.1136 396.5031 0.0617 -1.0000 -1.0000 5456000 1596344121.40 151.3813 60.0037 32.0000 1.9804 1.9820 396.2873 396.6758 0.0615 -1.0000 -1.0000 5456070 1596344121.50 151.3813 60.0037 32.0000 1.9818 1.9834 396.0930 396.4822 0.0616 -1.0000 -1.0000 5456140 1596344121.60 151.3938 60.0037 32.0000 1.9833 1.9849 395.8564 396.2441 0.0614 -1.0000 -1.0000 5456750 1596344121.70 151.5006 60.0037 32.0000 1.9830 1.9846 395.7555 396.1439 0.0617 -1.0000 -1.0000 5456810 1596344121.80 151.5006 60.0037 32.0000 1.9814 1.9830 396.0695 396.4597 0.0618 -1.0000 -1.0000 5456880 1596344121.90 151.5006 60.0037 32.0000 1.9805 1.9821 396.1894 396.5786 0.0616 -1.0000 -1.0000 5456950 1596344122.00 151.5006 60.0037 32.0000 1.9787 1.9803 396.0128 396.4011 0.0616 -1.0000 -1.0000 5457010 1596344122.10 151.5006 60.0037 32.0000 1.9821 1.9837 395.7182 396.1076 0.0618 -1.0000 -1.0000 5457090 1596344122.20 151.2466 60.0037 32.0000 1.9823 1.9839 396.1376 396.5254 0.0614 -1.0000 -1.0000 5457160 1596344122.30 151.2466 60.0037 32.0000 1.9825 1.9841 396.2273 396.6165 0.0616 -1.0000 -1.0000 5457220 1596344122.40 151.2466 60.0037 32.0000 1.9825 1.9842 395.8323 396.2208 0.0615 -1.0000 -1.0000 5457290 1596344122.50 151.2466 60.0037 32.0000 1.9810 1.9826 395.6474 396.0353 0.0616 -1.0000 -1.0000 5457360 1596344122.60 151.2466 60.0037 32.0000 1.9797 1.9813 395.8045 396.1941 0.0616 -1.0000 -1.0000 5457420 1596344122.70 151.2466 60.0037 32.0000 1.9797 1.9813 395.9410 396.3279 0.0613 -1.0000 -1.0000 5457490 1596344122.80 151.5629 60.0037 32.0000 1.9793 1.9809 395.9656 396.3537 0.0616 -1.0000 -1.0000 5457560 1596344122.90 151.5629 60.0037 32.0000 1.9796 1.9813 396.1135 396.5033 0.0617 -1.0000 -1.0000 5457630 1596344123.00 151.5629 60.0037 32.0000 1.9808 1.9824 395.9692 396.3593 0.0618 -1.0000 -1.0000 5457690 1596344123.10 151.5629 60.0037 32.0000 1.9813 1.9829 395.8478 396.2371 0.0617 -1.0000 -1.0000 5457760 1596344123.20 151.5629 60.0037 32.0000 1.9811 1.9827 395.9748 396.3642 0.0617 -1.0000 -1.0000 5457830 1596344123.30 151.5629 60.0037 32.0000 1.9798 1.9814 396.1395 396.5281 0.0616 -1.0000 -1.0000 5457899 1596344123.40 151.5629 60.0037 32.0000 1.9794 1.9810 396.1814 396.5704 0.0616 -1.0000 -1.0000 5457959 1596344123.50 151.5629 60.0037 32.0000 1.9808 1.9824 396.1709 396.5597 0.0616 -1.0000 -1.0000 5458039 1596344123.60 151.5629 60.0037 32.0000 1.9808 1.9825 396.0616 396.4518 0.0618 -1.0000 -1.0000 5458099 1596344123.70 151.5629 60.0037 32.0000 1.9837 1.9853 395.7750 396.1646 0.0618 -1.0000 -1.0000 5458349 1596344123.80 151.5629 60.0037 32.0000 1.9816 1.9832 395.7133 396.1012 0.0615 -1.0000 -1.0000 5458419 1596344123.90 151.3325 60.0037 32.0000 1.9801 1.9817 396.3062 396.6960 0.0617 -1.0000 -1.0000 5458479 1596344124.00 151.3325 60.0037 32.0000 1.9804 1.9820 396.1894 396.5784 0.0616 -1.0000 -1.0000 5458539 1596344124.10 151.3325 60.0037 32.0000 1.9805 1.9821 396.0814 396.4702 0.0616 -1.0000 -1.0000 5458619 1596344124.20 151.3325 60.0037 32.0000 1.9820 1.9836 395.9924 396.3816 0.0616 -1.0000 -1.0000 5458919 1596344124.30 151.3325 60.0037 32.0000 1.9823 1.9839 396.0224 396.4115 0.0617 -1.0000 -1.0000 5458979 1596344124.40 151.4302 60.0037 32.0000 1.9803 1.9819 396.1541 396.5423 0.0615 -1.0000 -1.0000 5459049 1596344124.50 151.5891 60.0037 32.0000 1.9809 1.9825 396.0951 396.4840 0.0616 -1.0000 -1.0000 5459119 1596344124.60 151.5891 60.0037 32.0000 1.9836 1.9852 395.6447 396.0343 0.0618 -1.0000 -1.0000 5459179 1596344124.70 151.5891 60.0037 32.0000 1.9832 1.9848 395.8289 396.2178 0.0617 -1.0000 -1.0000 5459329 1596344124.80 151.5891 60.0037 32.0000 1.9814 1.9830 395.8221 396.2109 0.0615 -1.0000 -1.0000 5459389 1596344124.90 151.5891 60.0037 32.0000 1.9812 1.9828 396.1368 396.5258 0.0616 -1.0000 -1.0000 5459469 1596344125.00 151.4881 60.0020 32.0000 1.9799 1.9815 396.2276 396.6165 0.0616 -1.0000 -1.0000 5459529 1596344125.10 151.4881 60.0020 32.0000 1.9812 1.9828 396.0713 396.4600 0.0615 -1.0000 -1.0000 5459589 1596344125.20 151.4881 60.0020 32.0000 1.9825 1.9841 395.9235 396.3118 0.0615 -1.0000 -1.0000 5459659 1596344125.30 151.4881 60.0020 32.0000 1.9827 1.9843 395.9755 396.3640 0.0616 -1.0000 -1.0000 5500089 1596344125.40 151.4881 60.0020 32.0000 1.9806 1.9822 396.1479 396.5374 0.0617 -1.0000 -1.0000 5500159 1596344125.50 151.4565 60.0020 32.0000 1.9811 1.9827 396.0999 396.4897 0.0617 -1.0000 -1.0000 5500229 1596344125.60 151.4425 60.0020 32.0000 1.9813 1.9829 396.0588 396.4472 0.0615 -1.0000 -1.0000 5500289 1596344125.70 151.4425 60.0020 32.0000 1.9823 1.9839 395.7820 396.1713 0.0617 -1.0000 -1.0000 5500359 1596344125.80 151.4425 60.0020 32.0000 1.9831 1.9847 395.7297 396.1188 0.0617 -1.0000 -1.0000 5500599 1596344125.90 151.4425 60.0020 32.0000 1.9805 1.9821 396.1106 396.4998 0.0616 -1.0000 -1.0000 5500659 1596344126.00 151.4425 60.0020 32.0000 1.9807 1.9823 396.2850 396.6749 0.0617 -1.0000 -1.0000 5500719 1596344126.10 151.4973 60.0020 32.0000 1.9830 1.9846 396.0778 396.4666 0.0616 -1.0000 -1.0000 5500798 1596344126.20 151.5374 60.0020 32.0000 1.9825 1.9841 395.8383 396.2270 0.0616 -1.0000 -1.0000 5500858 1596344126.30 151.5374 60.0020 32.0000 1.9823 1.9839 395.7273 396.1147 0.0615 -1.0000 -1.0000 5501118 1596344126.40 151.5374 60.0020 32.0000 1.9811 1.9827 395.9312 396.3198 0.0616 -1.0000 -1.0000 5501188 1596344126.50 151.5374 60.0020 32.0000 1.9807 1.9823 396.0424 396.4320 0.0618 -1.0000 -1.0000 5501248 1596344126.60 151.5374 60.0020 32.0000 1.9817 1.9833 395.7031 396.0917 0.0616 -1.0000 -1.0000 5501308 1596344126.70 151.2197 60.0020 32.0000 1.9825 1.9841 395.7440 396.1326 0.0616 -1.0000 -1.0000 5501388 1596344126.80 151.2197 60.0020 32.0000 1.9814 1.9830 395.9590 396.3481 0.0617 -1.0000 -1.0000 5501448 1596344126.90 151.2197 60.0020 32.0000 1.9797 1.9813 396.2443 396.6336 0.0616 -1.0000 -1.0000 5501518 1596344127.00 151.2197 60.0020 32.0000 1.9789 1.9805 396.1982 396.5872 0.0616 -1.0000 -1.0000 5501578 1596344127.10 151.2197 60.0020 32.0000 1.9799 1.9815 396.1903 396.5790 0.0616 -1.0000 -1.0000 5501648 1596344127.20 151.2197 60.0020 32.0000 1.9825 1.9841 395.8694 396.2579 0.0615 -1.0000 -1.0000 5501718 1596344127.30 151.7589 60.0020 32.0000 1.9822 1.9838 395.7049 396.0936 0.0616 -1.0000 -1.0000 5502138 1596344127.40 151.7589 60.0020 32.0000 1.9821 1.9838 395.8502 396.2387 0.0616 -1.0000 -1.0000 5502198 1596344127.50 151.7589 60.0020 32.0000 1.9823 1.9839 396.1604 396.5495 0.0616 -1.0000 -1.0000 5502268 1596344127.60 151.7589 60.0020 32.0000 1.9817 1.9833 395.8473 396.2357 0.0615 -1.0000 -1.0000 5502338 1596344127.70 151.7589 60.0020 32.0000 1.9825 1.9841 395.7335 396.1205 0.0615 -1.0000 -1.0000 5502398 1596344127.80 151.4606 60.0020 32.0000 1.9809 1.9825 395.7751 396.1639 0.0617 -1.0000 -1.0000 5502587 1596344127.90 151.4606 60.0020 32.0000 1.9800 1.9816 396.1524 396.5413 0.0616 -1.0000 -1.0000 5502648 1596344128.00 151.4606 60.0020 32.0000 1.9790 1.9806 396.1901 396.5790 0.0615 -1.0000 -1.0000 5502707 1596344128.10 151.4606 60.0020 32.0000 1.9797 1.9813 396.0983 396.4871 0.0616 -1.0000 -1.0000 5502777 1596344128.20 151.4606 60.0020 32.0000 1.9817 1.9833 396.0017 396.3900 0.0615 -1.0000 -1.0000 5502847 1596344128.30 151.4588 60.0020 32.0000 1.9811 1.9827 395.6382 396.0263 0.0616 -1.0000 -1.0000 5502907 1596344128.40 151.4562 60.0020 32.0000 1.9813 1.9829 395.9434 396.3315 0.0615 -1.0000 -1.0000 5502977 1596344128.50 151.4562 60.0020 32.0000 1.9812 1.9828 395.9788 396.3673 0.0615 -1.0000 -1.0000 5503037 1596344128.60 151.4562 60.0020 32.0000 1.9815 1.9831 395.9885 396.3770 0.0616 -1.0000 -1.0000 5503107 1596344128.70 151.4562 60.0020 32.0000 1.9825 1.9841 395.8878 396.2772 0.0617 -1.0000 -1.0000 5503177 1596344128.80 151.4562 60.0020 32.0000 1.9824 1.9840 395.7576 396.1464 0.0617 -1.0000 -1.0000 5503347 1596344128.90 151.6220 60.0020 32.0000 1.9828 1.9844 395.9349 396.3239 0.0616 -1.0000 -1.0000 5503427 1596344129.00 151.6220 60.0020 32.0000 1.9822 1.9838 396.2579 396.6467 0.0616 -1.0000 -1.0000 5503487 1596344129.10 151.6220 60.0020 32.0000 1.9807 1.9823 396.3516 396.7405 0.0615 -1.0000 -1.0000 5503547 1596344129.20 151.6220 60.0020 32.0000 1.9804 1.9820 396.2409 396.6296 0.0615 -1.0000 -1.0000 5503627 1596344129.30 151.6220 60.0020 32.0000 1.9819 1.9835 395.8761 396.2646 0.0616 -1.0000 -1.0000 5503687 1596344129.40 151.6194 60.0020 32.0000 1.9807 1.9823 395.7642 396.1520 0.0614 -1.0000 -1.0000 5504387 1596344129.50 151.4876 60.0020 32.0000 1.9796 1.9812 395.9836 396.3722 0.0615 -1.0000 -1.0000 5504457 1596344129.60 151.4876 60.0020 32.0000 1.9798 1.9814 396.0425 396.4314 0.0617 -1.0000 -1.0000 5504527 1596344129.70 151.4876 60.0020 32.0000 1.9809 1.9825 395.8056 396.1947 0.0617 -1.0000 -1.0000 5504586 1596344129.80 151.4876 60.0020 32.0000 1.9817 1.9833 395.6043 395.9930 0.0616 -1.0000 -1.0000 5504657 1596344129.90 151.4876 60.0020 32.0000 1.9824 1.9840 395.8044 396.1927 0.0615 -1.0000 -1.0000 5504727 1596344130.00 151.4876 60.0020 32.0000 1.9817 1.9833 396.2891 396.6772 0.0616 -1.0000 -1.0000 5504786 1596344130.10 151.4846 60.0025 32.0000 1.9812 1.9828 396.3141 396.7044 0.0618 -1.0000 -1.0000 5504857 1596344130.20 151.4846 60.0025 32.0000 1.9811 1.9828 396.0884 396.4773 0.0616 -1.0000 -1.0000 5504916 1596344130.30 151.4846 60.0025 32.0000 1.9795 1.9811 395.9000 396.2892 0.0617 -1.0000 -1.0000 5504986 1596344130.40 151.4846 60.0025 32.0000 1.9815 1.9831 395.8380 396.2270 0.0616 -1.0000 -1.0000 5505066 1596344130.50 151.4846 60.0025 32.0000 1.9792 1.9808 396.0838 396.4731 0.0616 -1.0000 -1.0000 5505136 1596344130.60 151.4926 60.0025 32.0000 1.9780 1.9796 396.2371 396.6261 0.0617 -1.0000 -1.0000 5505196 1596344130.70 151.5343 60.0025 32.0000 1.9796 1.9812 396.1386 396.5275 0.0616 -1.0000 -1.0000 5505266 1596344130.80 151.5343 60.0025 32.0000 1.9810 1.9826 395.6464 396.0355 0.0617 -1.0000 -1.0000 5505336 1596344130.90 151.5343 60.0025 32.0000 1.9810 1.9826 395.7964 396.1851 0.0616 -1.0000 -1.0000 5505566 1596344131.00 151.5343 60.0025 32.0000 1.9796 1.9812 395.9830 396.3723 0.0617 -1.0000 -1.0000 5505626 1596344131.10 151.5343 60.0025 32.0000 1.9799 1.9815 396.1177 396.5058 0.0614 -1.0000 -1.0000 5505696 1596344131.20 151.2968 60.0025 32.0000 1.9790 1.9806 396.0204 396.4075 0.0614 -1.0000 -1.0000 5505766 1596344131.30 151.2968 60.0025 32.0000 1.9818 1.9834 395.8290 396.2175 0.0616 -1.0000 -1.0000 5505836 1596344131.40 151.2968 60.0025 32.0000 1.9829 1.9845 395.7428 396.1307 0.0615 -1.0000 -1.0000 5506106 1596344131.50 151.2968 60.0025 32.0000 1.9814 1.9830 395.9863 396.3749 0.0616 -1.0000 -1.0000 5506176 1596344131.60 151.2968 60.0025 32.0000 1.9804 1.9820 396.1051 396.4935 0.0615 -1.0000 -1.0000 5506246 1596344131.70 151.2968 60.0025 32.0000 1.9816 1.9832 396.2140 396.6027 0.0616 -1.0000 -1.0000 5506306 1596344131.80 151.7951 60.0025 32.0000 1.9825 1.9841 395.9295 396.3187 0.0617 -1.0000 -1.0000 5506376 1596344131.90 151.7951 60.0025 32.0000 1.9809 1.9825 396.0146 396.4032 0.0616 -1.0000 -1.0000 5507075 1596344132.00 151.7951 60.0025 32.0000 1.9811 1.9827 396.2057 396.5951 0.0616 -1.0000 -1.0000 5507146 1596344132.10 151.7951 60.0025 32.0000 1.9810 1.9826 396.2841 396.6732 0.0616 -1.0000 -1.0000 5507215 1596344132.20 151.7951 60.0025 32.0000 1.9813 1.9829 396.1588 396.5470 0.0615 -1.0000 -1.0000 5507275 1596344132.30 151.7297 60.0025 32.0000 1.9800 1.9816 395.7151 396.1041 0.0617 -1.0000 -1.0000 5507335 1596344132.40 151.6258 60.0025 32.0000 1.9812 1.9828 395.7577 396.1472 0.0617 -1.0000 -1.0000 5507415 1596344132.50 151.6258 60.0025 32.0000 1.9809 1.9825 396.0761 396.4655 0.0616 -1.0000 -1.0000 5507475 1596344132.60 151.6258 60.0025 32.0000 1.9817 1.9833 396.1870 396.5753 0.0615 -1.0000 -1.0000 5507535 1596344132.70 151.6258 60.0025 32.0000 1.9825 1.9841 396.2404 396.6306 0.0618 -1.0000 -1.0000 5507605 1596344132.80 151.6258 60.0025 32.0000 1.9828 1.9844 395.7673 396.1553 0.0614 -1.0000 -1.0000 5507675 1596344132.90 151.3100 60.0025 32.0000 1.9825 1.9841 395.6426 396.0307 0.0616 -1.0000 -1.0000 5508075 1596344133.00 151.3100 60.0025 32.0000 1.9794 1.9811 396.0368 396.4260 0.0616 -1.0000 -1.0000 5508145 1596344133.10 151.3100 60.0025 32.0000 1.9800 1.9816 396.0702 396.4591 0.0616 -1.0000 -1.0000 5508205 1596344133.20 151.3100 60.0025 32.0000 1.9809 1.9826 395.8803 396.2694 0.0617 -1.0000 -1.0000 5508275 1596344133.30 151.3100 60.0025 32.0000 1.9815 1.9831 395.7948 396.1834 0.0617 -1.0000 -1.0000 5508345 1596344133.40 151.5814 60.0025 32.0000 1.9817 1.9833 395.7541 396.1425 0.0615 -1.0000 -1.0000 5508405 1596344133.50 151.6320 60.0025 32.0000 1.9802 1.9818 395.9954 396.3844 0.0616 -1.0000 -1.0000 5508485 1596344133.60 151.6320 60.0025 32.0000 1.9796 1.9812 396.1245 396.5131 0.0616 -1.0000 -1.0000 5508545 1596344133.70 151.6320 60.0025 32.0000 1.9805 1.9821 396.1131 396.5018 0.0616 -1.0000 -1.0000 5508605 1596344133.80 151.6320 60.0025 32.0000 1.9803 1.9819 396.2062 396.5960 0.0617 -1.0000 -1.0000 5508675 1596344133.90 151.6320 60.0025 32.0000 1.9804 1.9820 395.7996 396.1892 0.0618 -1.0000 -1.0000 5508745 1596344134.00 151.3969 60.0025 32.0000 1.9824 1.9840 395.7488 396.1372 0.0616 -1.0000 -1.0000 5508804 1596344134.10 151.3969 60.0025 32.0000 1.9804 1.9820 396.0610 396.4498 0.0616 -1.0000 -1.0000 5508874 1596344134.20 151.3969 60.0025 32.0000 1.9805 1.9821 396.1964 396.5858 0.0617 -1.0000 -1.0000 5508934 1596344134.30 151.3969 60.0025 32.0000 1.9815 1.9831 396.1342 396.5230 0.0616 -1.0000 -1.0000 5509004 1596344134.40 151.3969 60.0025 32.0000 1.9815 1.9831 395.8243 396.2129 0.0616 -1.0000 -1.0000 5509074 1596344134.50 151.2705 60.0036 32.0000 1.9813 1.9829 395.9492 396.3380 0.0616 -1.0000 -1.0000 5509135 1596344134.60 151.2628 60.0037 32.0000 1.9805 1.9821 396.0697 396.4589 0.0616 -1.0000 -1.0000 5509204 1596344134.70 151.2628 60.0037 32.0000 1.9780 1.9796 396.0349 396.4230 0.0615 -1.0000 -1.0000 5509274 1596344134.80 151.2628 60.0037 32.0000 1.9797 1.9813 396.0760 396.4648 0.0616 -1.0000 -1.0000 5509334 1596344134.90 151.2628 60.0037 32.0000 1.9804 1.9820 395.9607 396.3492 0.0616 -1.0000 -1.0000 5509414 1596344135.00 151.2628 60.0037 32.0000 1.9815 1.9831 395.7815 396.1704 0.0616 -1.0000 -1.0000 5509644 1596344135.10 151.2628 60.0037 32.0000 1.9821 1.9837 395.6759 396.0639 0.0615 -1.0000 -1.0000 5509704 1596344135.20 151.2628 60.0037 32.0000 1.9810 1.9826 396.2097 396.5988 0.0616 -1.0000 -1.0000 5509774 1596344135.30 151.3175 60.0037 32.0000 1.9804 1.9820 396.0406 396.4296 0.0616 -1.0000 -1.0000 5509844 1596344135.40 151.3175 60.0037 32.0000 1.9810 1.9826 395.9933 396.3814 0.0615 -1.0000 -1.0000 5509904 1596344135.50 151.3175 60.0037 32.0000 1.9797 1.9813 395.8368 396.2248 0.0615 -1.0000 -1.0000 5510094 1596344135.60 151.3175 60.0037 32.0000 1.9814 1.9830 395.5899 395.9784 0.0617 -1.0000 -1.0000 5510154 1596344135.70 151.3175 60.0037 32.0000 1.9813 1.9829 395.9495 396.3374 0.0615 -1.0000 -1.0000 5510214 1596344135.80 151.3175 60.0037 32.0000 1.9785 1.9801 396.0843 396.4730 0.0616 -1.0000 -1.0000 5510294 1596344135.90 151.4879 60.0037 32.0000 1.9804 1.9820 396.1469 396.5360 0.0616 -1.0000 -1.0000 5510354 1596344136.00 151.4879 60.0037 32.0000 1.9805 1.9821 395.8865 396.2761 0.0617 -1.0000 -1.0000 5510974 1596344136.10 151.4879 60.0037 32.0000 1.9805 1.9821 395.6889 396.0769 0.0615 -1.0000 -1.0000 5511054 1596344136.20 151.4879 60.0037 32.0000 1.9814 1.9830 395.6565 396.0452 0.0617 -1.0000 -1.0000 5511113 1596344136.30 151.4879 60.0037 32.0000 1.9797 1.9813 396.0049 396.3935 0.0616 -1.0000 -1.0000 5511183 1596344136.40 151.5487 60.0037 32.0000 1.9799 1.9815 396.1840 396.5732 0.0616 -1.0000 -1.0000 5511254 1596344136.50 151.5487 60.0037 32.0000 1.9802 1.9818 396.1258 396.5149 0.0616 -1.0000 -1.0000 5511323 1596344136.60 151.5487 60.0037 32.0000 1.9809 1.9825 395.8846 396.2730 0.0616 -1.0000 -1.0000 5511393 1596344136.70 151.5487 60.0037 32.0000 1.9814 1.9830 395.6930 396.0824 0.0617 -1.0000 -1.0000 5511463 1596344136.80 151.5487 60.0037 32.0000 1.9808 1.9824 395.8120 396.2002 0.0615 -1.0000 -1.0000 5511523 1596344136.90 151.4718 60.0037 32.0000 1.9800 1.9816 396.0818 396.4709 0.0617 -1.0000 -1.0000 5511593 1596344137.00 151.4252 60.0037 32.0000 1.9814 1.9830 396.1956 396.5851 0.0617 -1.0000 -1.0000 5511843 1596344137.10 151.4252 60.0037 32.0000 1.9805 1.9821 396.1467 396.5364 0.0616 -1.0000 -1.0000 5511903 1596344137.20 151.4252 60.0037 32.0000 1.9831 1.9847 395.9236 396.3120 0.0616 -1.0000 -1.0000 5511983 1596344137.30 151.4252 60.0037 32.0000 1.9835 1.9851 395.7318 396.1203 0.0616 -1.0000 -1.0000 5512043 1596344137.40 151.4252 60.0037 32.0000 1.9823 1.9839 396.3328 396.7217 0.0616 -1.0000 -1.0000 5512103 1596344137.50 151.7593 60.0037 32.0000 1.9790 1.9806 396.2039 396.5931 0.0616 -1.0000 -1.0000 5512183 1596344137.60 151.7593 60.0037 32.0000 1.9817 1.9833 395.7120 396.1009 0.0617 -1.0000 -1.0000 5512243 1596344137.70 151.7593 60.0037 32.0000 1.9811 1.9827 395.7740 396.1622 0.0616 -1.0000 -1.0000 5512303 1596344137.80 151.7593 60.0037 32.0000 1.9817 1.9833 396.1624 396.5514 0.0615 -1.0000 -1.0000 5512383 1596344137.90 151.7593 60.0037 32.0000 1.9807 1.9823 396.2798 396.6689 0.0617 -1.0000 -1.0000 5512443 1596344138.00 151.7348 60.0037 32.0000 1.9789 1.9806 396.2776 396.6677 0.0617 -1.0000 -1.0000 5512623 1596344138.10 151.4568 60.0037 32.0000 1.9822 1.9838 396.0651 396.4537 0.0615 -1.0000 -1.0000 5512693 1596344138.20 151.4568 60.0037 32.0000 1.9820 1.9837 395.7695 396.1586 0.0616 -1.0000 -1.0000 5512763 1596344138.30 151.4568 60.0037 32.0000 1.9830 1.9846 395.6524 396.0403 0.0616 -1.0000 -1.0000 5512823 1596344138.40 151.4568 60.0037 32.0000 1.9815 1.9831 395.7413 396.1305 0.0617 -1.0000 -1.0000 5512893 1596344138.50 151.4568 60.0037 32.0000 1.9807 1.9823 396.2266 396.6161 0.0616 -1.0000 -1.0000 5512963 1596344138.60 151.4927 60.0037 32.0000 1.9812 1.9828 395.9977 396.3858 0.0615 -1.0000 -1.0000 5513123 1596344138.70 151.4927 60.0037 32.0000 1.9831 1.9848 395.7923 396.1816 0.0617 -1.0000 -1.0000 5513192 1596344138.80 151.4927 60.0037 32.0000 1.9815 1.9831 395.8895 396.2780 0.0616 -1.0000 -1.0000 5513262 1596344138.90 151.4927 60.0037 32.0000 1.9816 1.9832 396.1588 396.5477 0.0616 -1.0000 -1.0000 5513332 1596344139.00 151.4927 60.0037 32.0000 1.9804 1.9820 396.0937 396.4804 0.0613 -1.0000 -1.0000 5513392 1596344139.10 151.4927 60.0037 32.0000 1.9803 1.9819 396.1439 396.5328 0.0616 -1.0000 -1.0000 5513922 1596344139.20 151.4927 60.0037 32.0000 1.9831 1.9847 395.8143 396.2035 0.0617 -1.0000 -1.0000 5513992 1596344139.30 151.4927 60.0037 32.0000 1.9819 1.9835 395.6461 396.0343 0.0615 -1.0000 -1.0000 5514062 1596344139.40 151.4927 60.0037 32.0000 1.9783 1.9799 395.8870 396.2755 0.0616 -1.0000 -1.0000 5514122 1596344139.50 151.7019 60.0037 32.0000 1.9801 1.9817 396.2645 396.6536 0.0616 -1.0000 -1.0000 5514192 1596344139.60 151.7019 60.0037 32.0000 1.9828 1.9844 395.9195 396.3094 0.0617 -1.0000 -1.0000 5514402 1596344139.70 151.6787 60.0036 32.0000 1.9833 1.9849 395.8414 396.2299 0.0617 -1.0000 -1.0000 5514462 1596344139.80 151.5798 60.0034 32.0000 1.9819 1.9835 395.8375 396.2275 0.0618 -1.0000 -1.0000 5514532 1596344139.90 151.5798 60.0034 32.0000 1.9806 1.9822 396.0586 396.4472 0.0616 -1.0000 -1.0000 5514592 1596344140.00 151.5798 60.0034 32.0000 1.9793 1.9809 396.1643 396.5538 0.0617 -1.0000 -1.0000 5514662 1596344140.10 151.5798 60.0034 32.0000 1.9793 1.9809 396.0671 396.4550 0.0615 -1.0000 -1.0000 5515381 1596344140.20 151.5798 60.0034 32.0000 1.9800 1.9816 395.8916 396.2808 0.0617 -1.0000 -1.0000 5515451 1596344140.30 151.5798 60.0034 32.0000 1.9807 1.9823 395.6686 396.0559 0.0613 -1.0000 -1.0000 5515511 1596344140.40 151.4671 60.0034 32.0000 1.9809 1.9825 395.9213 396.3096 0.0616 -1.0000 -1.0000 5515581 1596344140.50 151.5482 60.0034 32.0000 1.9798 1.9814 396.0258 396.4147 0.0616 -1.0000 -1.0000 5515651 1596344140.60 151.5482 60.0034 32.0000 1.9796 1.9812 396.0857 396.4731 0.0614 -1.0000 -1.0000 5515711 1596344140.70 151.5482 60.0034 32.0000 1.9831 1.9847 395.7822 396.1708 0.0617 -1.0000 -1.0000 5515781 1596344140.80 151.5482 60.0034 32.0000 1.9829 1.9845 395.8027 396.1922 0.0617 -1.0000 -1.0000 5515851 1596344140.90 151.5482 60.0034 32.0000 1.9807 1.9823 395.6584 396.0470 0.0616 -1.0000 -1.0000 5515921 1596344141.00 151.5532 60.0034 32.0000 1.9802 1.9818 396.1298 396.5180 0.0615 -1.0000 -1.0000 5515981 1596344141.10 151.5538 60.0034 32.0000 1.9791 1.9807 396.1839 396.5732 0.0617 -1.0000 -1.0000 5516041 1596344141.20 151.5538 60.0034 32.0000 1.9808 1.9824 395.9826 396.3708 0.0615 -1.0000 -1.0000 5516121 1596344141.30 151.5538 60.0034 32.0000 1.9823 1.9839 396.0262 396.4161 0.0619 -1.0000 -1.0000 5516181 1596344141.40 151.5538 60.0034 32.0000 1.9824 1.9840 395.8128 396.2011 0.0615 -1.0000 -1.0000 5516241 1596344141.50 151.5538 60.0034 32.0000 1.9820 1.9836 395.8276 396.2163 0.0616 -1.0000 -1.0000 5516311 1596344141.60 151.5538 60.0034 32.0000 1.9806 1.9822 395.9862 396.3746 0.0616 -1.0000 -1.0000 5516381 1596344141.70 151.2885 60.0034 32.0000 1.9813 1.9829 396.2269 396.6170 0.0617 -1.0000 -1.0000 5516441 1596344141.80 151.2885 60.0034 32.0000 1.9816 1.9832 395.9437 396.3323 0.0616 -1.0000 -1.0000 5516511 1596344141.90 151.5867 60.0034 32.0000 1.9818 1.9834 395.7605 396.1482 0.0614 -1.0000 -1.0000 5516581 1596344142.00 151.5867 60.0034 32.0000 1.9814 1.9830 395.9606 396.3496 0.0616 -1.0000 -1.0000 5516651 1596344142.10 151.5867 60.0034 32.0000 1.9801 1.9817 396.2243 396.6127 0.0615 -1.0000 -1.0000 5516721 1596344142.20 151.5867 60.0034 32.0000 1.9803 1.9819 396.1522 396.5418 0.0618 -1.0000 -1.0000 5516841 1596344142.30 151.5867 60.0034 32.0000 1.9804 1.9820 395.9316 396.3216 0.0618 -1.0000 -1.0000 5516910 1596344142.40 151.5867 60.0034 32.0000 1.9806 1.9822 395.7426 396.1317 0.0616 -1.0000 -1.0000 5516980 1596344142.50 151.5867 60.0034 32.0000 1.9805 1.9821 395.6535 396.0414 0.0615 -1.0000 -1.0000 5517041 1596344142.60 151.5867 60.0034 32.0000 1.9815 1.9831 396.0227 396.4109 0.0615 -1.0000 -1.0000 5517100 1596344142.70 151.5867 60.0034 32.0000 1.9802 1.9818 396.0438 396.4327 0.0616 -1.0000 -1.0000 5517610 1596344142.80 151.6627 60.0034 32.0000 1.9794 1.9810 396.0468 396.4358 0.0616 -1.0000 -1.0000 5517670 1596344142.90 151.7388 60.0034 32.0000 1.9817 1.9833 395.7279 396.1167 0.0618 -1.0000 -1.0000 5517750 1596344143.00 151.7388 60.0034 32.0000 1.9817 1.9833 395.6909 396.0796 0.0616 -1.0000 -1.0000 5517830 1596344143.10 151.7388 60.0034 32.0000 1.9821 1.9837 396.1554 396.5442 0.0616 -1.0000 -1.0000 5517890 1596344143.20 151.7388 60.0034 32.0000 1.9840 1.9856 396.2046 396.5939 0.0617 -1.0000 -1.0000 5518090 1596344143.30 151.7388 60.0034 32.0000 1.9830 1.9846 395.9490 396.3382 0.0616 -1.0000 -1.0000 5518150 1596344143.40 151.4101 60.0034 32.0000 1.9825 1.9841 395.7959 396.1838 0.0615 -1.0000 -1.0000 5518220 1596344143.50 151.3386 60.0034 32.0000 1.9812 1.9828 395.8088 396.1973 0.0616 -1.0000 -1.0000 5518290 1596344143.60 151.3386 60.0034 32.0000 1.9798 1.9814 396.1084 396.4965 0.0615 -1.0000 -1.0000 5518350 1596344143.70 151.3386 60.0034 32.0000 1.9787 1.9803 396.1185 396.5070 0.0615 -1.0000 -1.0000 5518710 1596344143.80 151.3386 60.0034 32.0000 1.9815 1.9831 395.8759 396.2642 0.0616 -1.0000 -1.0000 5518780 1596344143.90 151.3499 60.0034 32.0000 1.9827 1.9843 395.7992 396.1881 0.0616 -1.0000 -1.0000 5518850 1596344144.00 151.5293 60.0034 32.0000 1.9814 1.9830 396.1098 396.4984 0.0616 -1.0000 -1.0000 5518909 1596344144.10 151.5293 60.0034 32.0000 1.9794 1.9810 395.9885 396.3780 0.0617 -1.0000 -1.0000 5518979 1596344144.20 151.5293 60.0034 32.0000 1.9804 1.9820 395.9375 396.3262 0.0616 -1.0000 -1.0000 5519099 1596344144.30 151.5293 60.0034 32.0000 1.9811 1.9827 395.6868 396.0749 0.0615 -1.0000 -1.0000 5519160 1596344144.40 151.5293 60.0034 32.0000 1.9823 1.9839 395.6749 396.0637 0.0616 -1.0000 -1.0000 5519230 1596344144.50 151.5244 60.0033 32.0000 1.9820 1.9836 395.8592 396.2467 0.0615 -1.0000 -1.0000 5519289 1596344144.60 151.4585 60.0020 32.0000 1.9802 1.9818 396.0737 396.4630 0.0617 -1.0000 -1.0000 5519359 1596344144.70 151.4585 60.0020 32.0000 1.9813 1.9829 396.1165 396.5054 0.0616 -1.0000 -1.0000 5519759 1596344144.80 151.4585 60.0020 32.0000 1.9813 1.9829 395.9559 396.3444 0.0615 -1.0000 -1.0000 5519819 1596344144.90 151.4585 60.0020 32.0000 1.9821 1.9837 395.6843 396.0715 0.0614 -1.0000 -1.0000 5519889 1596344145.00 151.4585 60.0020 32.0000 1.9821 1.9837 395.9651 396.3536 0.0616 -1.0000 -1.0000 5519949 1596344145.10 151.4585 60.0020 32.0000 1.9809 1.9825 396.2984 396.6878 0.0616 -1.0000 -1.0000 5520019 1596344145.20 151.4585 60.0020 32.0000 1.9830 1.9846 396.0595 396.4487 0.0617 -1.0000 -1.0000 5520089 1596344145.30 151.7173 60.0020 32.0000 1.9828 1.9844 395.7367 396.1251 0.0616 -1.0000 -1.0000 5520149 1596344145.40 151.7173 60.0020 32.0000 1.9819 1.9835 395.8356 396.2250 0.0618 -1.0000 -1.0000 5520219 1596344145.50 151.7173 60.0020 32.0000 1.9802 1.9818 396.2059 396.5953 0.0616 -1.0000 -1.0000 5520289 1596344145.60 151.7173 60.0020 32.0000 1.9796 1.9812 396.3285 396.7182 0.0618 -1.0000 -1.0000 5520349 1596344145.70 151.7173 60.0020 32.0000 1.9828 1.9844 395.9986 396.3880 0.0616 -1.0000 -1.0000 5520409 1596344145.80 151.4516 60.0020 32.0000 1.9817 1.9833 395.7249 396.1140 0.0617 -1.0000 -1.0000 5520489 1596344145.90 151.3685 60.0020 32.0000 1.9802 1.9818 395.9617 396.3505 0.0616 -1.0000 -1.0000 5520549 1596344146.00 151.3685 60.0020 32.0000 1.9786 1.9802 396.0258 396.4144 0.0616 -1.0000 -1.0000 5520609 1596344146.10 151.3685 60.0020 32.0000 1.9798 1.9814 396.0331 396.4208 0.0614 -1.0000 -1.0000 5520679 1596344146.20 151.3685 60.0020 32.0000 1.9827 1.9843 395.8356 396.2239 0.0617 -1.0000 -1.0000 5521468 1596344146.30 151.3681 60.0020 32.0000 1.9813 1.9829 395.7175 396.1064 0.0616 -1.0000 -1.0000 5521528 1596344146.40 151.3381 60.0020 32.0000 1.9810 1.9826 395.7168 396.1044 0.0615 -1.0000 -1.0000 5521608 1596344146.50 151.3381 60.0020 32.0000 1.9791 1.9807 396.1075 396.4965 0.0617 -1.0000 -1.0000 5521668 1596344146.60 151.3381 60.0020 32.0000 1.9802 1.9818 396.1596 396.5496 0.0618 -1.0000 -1.0000 5521738 1596344146.70 151.3381 60.0020 32.0000 1.9806 1.9822 396.0928 396.4817 0.0616 -1.0000 -1.0000 5521808 1596344146.80 151.3381 60.0020 32.0000 1.9825 1.9841 395.9707 396.3590 0.0615 -1.0000 -1.0000 5521878 1596344146.90 151.7029 60.0020 32.0000 1.9835 1.9852 395.7839 396.1725 0.0616 -1.0000 -1.0000 5521948 1596344147.00 151.7029 60.0020 32.0000 1.9808 1.9824 395.9596 396.3483 0.0616 -1.0000 -1.0000 5522008 1596344147.10 151.7029 60.0020 32.0000 1.9813 1.9829 396.1637 396.5521 0.0615 -1.0000 -1.0000 5522078 1596344147.20 151.7029 60.0020 32.0000 1.9794 1.9810 396.0968 396.4864 0.0617 -1.0000 -1.0000 5522148 1596344147.30 151.7029 60.0020 32.0000 1.9800 1.9816 395.7062 396.0948 0.0615 -1.0000 -1.0000 5522208 1596344147.40 151.7029 60.0020 32.0000 1.9815 1.9831 395.9685 396.3568 0.0616 -1.0000 -1.0000 5522268 1596344147.50 151.5104 60.0020 32.0000 1.9816 1.9832 396.1944 396.5828 0.0616 -1.0000 -1.0000 5522348 1596344147.60 151.4612 60.0020 32.0000 1.9824 1.9840 395.9698 396.3593 0.0617 -1.0000 -1.0000 5522408 1596344147.70 151.4612 60.0020 32.0000 1.9808 1.9824 395.6921 396.0804 0.0615 -1.0000 -1.0000 5522478 1596344147.80 151.4612 60.0020 32.0000 1.9802 1.9818 395.6481 396.0345 0.0613 -1.0000 -1.0000 5522588 1596344147.90 151.4612 60.0020 32.0000 1.9798 1.9814 395.7652 396.1536 0.0616 -1.0000 -1.0000 5522697 1596344148.00 151.4612 60.0020 32.0000 1.9789 1.9805 395.9800 396.3688 0.0616 -1.0000 -1.0000 5522758 1596344148.10 151.4612 60.0020 32.0000 1.9791 1.9807 396.0319 396.4217 0.0617 -1.0000 -1.0000 5522828 1596344148.20 151.4612 60.0020 32.0000 1.9789 1.9805 396.1290 396.5187 0.0617 -1.0000 -1.0000 5522887 1596344148.30 151.4612 60.0020 32.0000 1.9788 1.9804 396.0875 396.4764 0.0617 -1.0000 -1.0000 5523627 1596344148.40 151.4612 60.0020 32.0000 1.9811 1.9827 395.9931 396.3826 0.0616 -1.0000 -1.0000 5523697 1596344148.50 151.4612 60.0020 32.0000 1.9810 1.9826 395.9499 396.3374 0.0614 -1.0000 -1.0000 5523757 1596344148.60 151.4526 60.0020 32.0000 1.9791 1.9807 395.7204 396.1092 0.0617 -1.0000 -1.0000 5523827 1596344148.70 151.4317 60.0020 32.0000 1.9800 1.9816 395.7316 396.1208 0.0617 -1.0000 -1.0000 5523897 1596344148.80 151.4317 60.0020 32.0000 1.9796 1.9812 395.5813 395.9703 0.0617 -1.0000 -1.0000 5523967 1596344148.90 151.4317 60.0020 32.0000 1.9809 1.9825 395.8441 396.2327 0.0616 -1.0000 -1.0000 5524037 1596344149.00 151.4317 60.0020 32.0000 1.9804 1.9820 395.8229 396.2114 0.0616 -1.0000 -1.0000 5524097 1596344149.10 151.4317 60.0020 32.0000 1.9799 1.9815 395.8470 396.2358 0.0616 -1.0000 -1.0000 5524157 1596344149.20 151.5495 60.0020 32.0000 1.9790 1.9806 395.9893 396.3777 0.0615 -1.0000 -1.0000 5524237 1596344149.30 151.5495 60.0020 32.0000 1.9788 1.9804 396.1076 396.4966 0.0616 -1.0000 -1.0000 5524297 1596344149.40 151.5495 60.0020 32.0000 1.9782 1.9798 396.0544 396.4430 0.0616 -1.0000 -1.0000 5524357 1596344149.50 151.5495 60.0020 32.0000 1.9799 1.9815 395.7353 396.1234 0.0614 -1.0000 -1.0000 5524427 1596344149.60 151.5495 60.0020 32.0000 1.9818 1.9834 395.6148 396.0034 0.0617 -1.0000 -1.0000 5524497 1596344149.70 151.5495 60.0020 32.0000 1.9810 1.9826 395.7696 396.1579 0.0616 -1.0000 -1.0000 5524557 1596344149.80 151.4935 60.0022 32.0000 1.9788 1.9804 395.8016 396.1904 0.0616 -1.0000 -1.0000 5524626 1596344149.90 151.4230 60.0025 32.0000 1.9800 1.9816 396.0927 396.4815 0.0616 -1.0000 -1.0000 5524696 1596344150.00 151.4230 60.0025 32.0000 1.9793 1.9809 396.0412 396.4300 0.0617 -1.0000 -1.0000 5524757 1596344150.10 151.4230 60.0025 32.0000 1.9791 1.9807 396.0844 396.4726 0.0615 -1.0000 -1.0000 5524826 1596344150.20 151.4230 60.0025 32.0000 1.9806 1.9822 395.7641 396.1531 0.0617 -1.0000 -1.0000 5524896 1596344150.30 151.4230 60.0025 32.0000 1.9793 1.9809 395.8737 396.2624 0.0615 -1.0000 -1.0000 5524956 1596344150.40 151.4230 60.0025 32.0000 1.9815 1.9831 395.8089 396.1993 0.0618 -1.0000 -1.0000 5525026 1596344150.50 151.4230 60.0025 32.0000 1.9803 1.9819 395.7012 396.0892 0.0616 -1.0000 -1.0000 5525086 1596344150.60 151.3015 60.0025 32.0000 1.9786 1.9802 396.0146 396.4033 0.0616 -1.0000 -1.0000 5525156 1596344150.70 151.3015 60.0025 32.0000 1.9788 1.9804 395.9614 396.3507 0.0617 -1.0000 -1.0000 5525226 1596344150.80 151.3015 60.0025 32.0000 1.9803 1.9819 395.9870 396.3754 0.0615 -1.0000 -1.0000 5525286 1596344150.90 151.3015 60.0025 32.0000 1.9793 1.9809 395.7759 396.1638 0.0615 -1.0000 -1.0000 5525366 1596344151.00 151.3015 60.0025 32.0000 1.9805 1.9821 395.5407 395.9297 0.0617 -1.0000 -1.0000 5525426 1596344151.10 151.4460 60.0025 32.0000 1.9806 1.9822 395.6465 396.0352 0.0617 -1.0000 -1.0000 5525496 1596344151.20 151.4549 60.0025 32.0000 1.9810 1.9826 395.6781 396.0672 0.0617 -1.0000 -1.0000 5525576 1596344151.30 151.4549 60.0025 32.0000 1.9793 1.9809 396.1512 396.5405 0.0617 -1.0000 -1.0000 5525636 1596344151.40 151.4549 60.0025 32.0000 1.9790 1.9806 396.1847 396.5733 0.0614 -1.0000 -1.0000 5526126 1596344151.50 151.4549 60.0025 32.0000 1.9784 1.9800 396.2479 396.6373 0.0616 -1.0000 -1.0000 5526206 1596344151.60 151.4549 60.0025 32.0000 1.9781 1.9797 395.9901 396.3779 0.0614 -1.0000 -1.0000 5526266 1596344151.70 151.4549 60.0025 32.0000 1.9815 1.9831 395.5818 395.9693 0.0615 -1.0000 -1.0000 5526326 1596344151.80 151.3950 60.0025 32.0000 1.9816 1.9832 395.9243 396.3127 0.0616 -1.0000 -1.0000 5526406 1596344151.90 151.3950 60.0025 32.0000 1.9797 1.9813 395.7217 396.1101 0.0615 -1.0000 -1.0000 5526605 1596344152.00 151.3950 60.0025 32.0000 1.9796 1.9812 396.0293 396.4177 0.0615 -1.0000 -1.0000 5526665 1596344152.10 151.3950 60.0025 32.0000 1.9783 1.9799 396.1585 396.5482 0.0616 -1.0000 -1.0000 5526746 1596344152.20 151.3950 60.0025 32.0000 1.9793 1.9809 396.1326 396.5220 0.0618 -1.0000 -1.0000 5526805 1596344152.30 151.3950 60.0025 32.0000 1.9800 1.9816 396.0620 396.4497 0.0615 -1.0000 -1.0000 5526865 1596344152.40 151.3950 60.0025 32.0000 1.9818 1.9834 395.6487 396.0378 0.0616 -1.0000 -1.0000 5527105 1596344152.50 151.3950 60.0025 32.0000 1.9810 1.9826 395.6711 396.0584 0.0614 -1.0000 -1.0000 5527175 1596344152.60 151.3174 60.0025 32.0000 1.9827 1.9843 395.6906 396.0787 0.0616 -1.0000 -1.0000 5527235 1596344152.70 151.3174 60.0025 32.0000 1.9798 1.9814 395.9417 396.3313 0.0617 -1.0000 -1.0000 5527305 1596344152.80 151.2659 60.0025 32.0000 1.9797 1.9813 396.0312 396.4204 0.0616 -1.0000 -1.0000 5527365 1596344152.90 151.2160 60.0025 32.0000 1.9798 1.9814 395.7855 396.1746 0.0616 -1.0000 -1.0000 5527635 1596344153.00 151.2160 60.0025 32.0000 1.9803 1.9819 395.7706 396.1594 0.0617 -1.0000 -1.0000 5527705 1596344153.10 151.2160 60.0025 32.0000 1.9787 1.9803 395.6592 396.0473 0.0614 -1.0000 -1.0000 5527765 1596344153.20 151.2160 60.0025 32.0000 1.9800 1.9816 395.9951 396.3828 0.0614 -1.0000 -1.0000 5527835 1596344153.30 151.2160 60.0025 32.0000 1.9805 1.9821 396.1970 396.5852 0.0614 -1.0000 -1.0000 5527895 1596344153.40 151.3437 60.0025 32.0000 1.9789 1.9805 396.0485 396.4369 0.0616 -1.0000 -1.0000 5528584 1596344153.50 151.3437 60.0025 32.0000 1.9798 1.9814 395.9396 396.3283 0.0615 -1.0000 -1.0000 5528655 1596344153.60 151.3437 60.0025 32.0000 1.9817 1.9833 395.9928 396.3817 0.0617 -1.0000 -1.0000 5528714 1596344153.70 151.3437 60.0025 32.0000 1.9823 1.9839 395.9283 396.3181 0.0618 -1.0000 -1.0000 5528785 1596344153.80 151.3437 60.0025 32.0000 1.9798 1.9814 395.9271 396.3161 0.0616 -1.0000 -1.0000 5528855 1596344153.90 151.3437 60.0025 32.0000 1.9793 1.9809 395.9537 396.3412 0.0614 -1.0000 -1.0000 5528914 1596344154.00 151.3355 60.0025 32.0000 1.9796 1.9812 396.1361 396.5243 0.0615 -1.0000 -1.0000 5528985 1596344154.10 151.3355 60.0025 32.0000 1.9801 1.9817 396.0287 396.4176 0.0616 -1.0000 -1.0000 5529054 1596344154.20 151.3355 60.0025 32.0000 1.9804 1.9820 395.9405 396.3284 0.0615 -1.0000 -1.0000 5529115 1596344154.30 151.3355 60.0025 32.0000 1.9804 1.9820 395.7867 396.1760 0.0617 -1.0000 -1.0000 5529184 1596344154.40 151.3355 60.0025 32.0000 1.9798 1.9814 395.6771 396.0657 0.0616 -1.0000 -1.0000 5529404 1596344154.50 151.4657 60.0025 32.0000 1.9803 1.9819 395.6821 396.0704 0.0615 -1.0000 -1.0000 5529464 1596344154.60 151.4657 60.0025 32.0000 1.9814 1.9830 396.0338 396.4225 0.0617 -1.0000 -1.0000 5529534 1596344154.70 151.4657 60.0025 32.0000 1.9808 1.9824 396.1477 396.5371 0.0616 -1.0000 -1.0000 5529604 1596344154.80 151.4657 60.0025 32.0000 1.9793 1.9809 396.1113 396.4998 0.0616 -1.0000 -1.0000 5529664 1596344154.90 151.4657 60.0025 32.0000 1.9804 1.9820 395.9837 396.3732 0.0617 -1.0000 -1.0000 5529744 1596344155.00 151.4791 60.0025 32.0000 1.9819 1.9835 395.8199 396.2086 0.0616 -1.0000 -1.0000 5529804 1596344155.10 151.5221 60.0023 32.0000 1.9814 1.9830 395.6500 396.0384 0.0616 -1.0000 -1.0000 5529864 1596344155.20 151.5221 60.0023 32.0000 1.9807 1.9823 395.9148 396.3033 0.0615 -1.0000 -1.0000 5529934 1596344155.30 151.5221 60.0023 32.0000 1.9798 1.9814 396.0813 396.4703 0.0616 -1.0000 -1.0000 5530004 1596344155.40 151.5221 60.0023 32.0000 1.9807 1.9823 396.1280 396.5172 0.0616 -1.0000 -1.0000 5530064 1596344155.50 151.5221 60.0023 32.0000 1.9817 1.9833 396.0951 396.4845 0.0617 -1.0000 -1.0000 5530853 1596344155.60 151.5221 60.0023 32.0000 1.9813 1.9829 395.8735 396.2620 0.0616 -1.0000 -1.0000 5530924 1596344155.70 151.5221 60.0023 32.0000 1.9812 1.9828 395.9045 396.2936 0.0616 -1.0000 -1.0000 5530983 1596344155.80 151.5221 60.0023 32.0000 1.9801 1.9817 395.8861 396.2743 0.0616 -1.0000 -1.0000 5531063 1596344155.90 151.5221 60.0023 32.0000 1.9782 1.9798 396.1028 396.4910 0.0615 -1.0000 -1.0000 5531123 1596344156.00 151.5221 60.0023 32.0000 1.9787 1.9803 396.1210 396.5093 0.0615 -1.0000 -1.0000 5531183 1596344156.10 151.5221 60.0023 32.0000 1.9806 1.9822 395.7644 396.1532 0.0617 -1.0000 -1.0000 5531263 1596344156.20 151.5089 60.0023 32.0000 1.9805 1.9821 395.6470 396.0356 0.0616 -1.0000 -1.0000 5531333 1596344156.30 151.4907 60.0023 32.0000 1.9803 1.9819 395.6731 396.0619 0.0616 -1.0000 -1.0000 5531393 1596344156.40 151.4907 60.0023 32.0000 1.9806 1.9822 395.9541 396.3421 0.0615 -1.0000 -1.0000 5531463 1596344156.50 151.4907 60.0023 32.0000 1.9794 1.9810 396.0238 396.4118 0.0615 -1.0000 -1.0000 5531533 1596344156.60 151.4907 60.0023 32.0000 1.9807 1.9823 396.1230 396.5118 0.0616 -1.0000 -1.0000 5531593 1596344156.70 151.4907 60.0023 32.0000 1.9802 1.9818 396.1311 396.5202 0.0617 -1.0000 -1.0000 5531663 1596344156.80 151.3431 60.0023 32.0000 1.9816 1.9832 395.8411 396.2299 0.0615 -1.0000 -1.0000 5531753 1596344156.90 151.3431 60.0023 32.0000 1.9816 1.9832 395.6961 396.0838 0.0615 -1.0000 -1.0000 5531833 1596344157.00 151.3431 60.0023 32.0000 1.9813 1.9829 395.6228 396.0111 0.0615 -1.0000 -1.0000 5531893 1596344157.10 151.3431 60.0023 32.0000 1.9810 1.9826 395.9558 396.3440 0.0615 -1.0000 -1.0000 5531953 1596344157.20 151.3431 60.0023 32.0000 1.9790 1.9806 396.0134 396.4022 0.0616 -1.0000 -1.0000 5532063 1596344157.30 151.3431 60.0023 32.0000 1.9800 1.9816 396.0437 396.4332 0.0617 -1.0000 -1.0000 5532123 1596344157.40 151.3431 60.0023 32.0000 1.9815 1.9831 395.9427 396.3315 0.0616 -1.0000 -1.0000 5532183 1596344157.50 151.3431 60.0023 32.0000 1.9819 1.9835 395.8055 396.1947 0.0617 -1.0000 -1.0000 5532253 1596344157.60 151.4456 60.0023 32.0000 1.9807 1.9823 395.7161 396.1044 0.0616 -1.0000 -1.0000 5532333 1596344157.70 151.4503 60.0023 32.0000 1.9820 1.9836 396.0487 396.4379 0.0617 -1.0000 -1.0000 5532433 1596344157.80 151.4503 60.0023 32.0000 1.9814 1.9830 396.0078 396.3970 0.0616 -1.0000 -1.0000 5532503 1596344157.90 151.4503 60.0023 32.0000 1.9793 1.9809 396.1255 396.5144 0.0616 -1.0000 -1.0000 5532562 1596344158.00 151.4503 60.0023 32.0000 1.9805 1.9821 395.9425 396.3313 0.0616 -1.0000 -1.0000 5532633 1596344158.10 151.4925 60.0023 32.0000 1.9800 1.9817 395.9594 396.3484 0.0615 -1.0000 -1.0000 5532702 1596344158.20 151.6881 60.0023 32.0000 1.9802 1.9818 395.9102 396.2985 0.0616 -1.0000 -1.0000 5532762 1596344158.30 151.6881 60.0023 32.0000 1.9806 1.9822 396.0583 396.4481 0.0618 -1.0000 -1.0000 5532822 1596344158.40 151.6881 60.0023 32.0000 1.9794 1.9810 396.1768 396.5652 0.0615 -1.0000 -1.0000 5532902 1596344158.50 151.6881 60.0023 32.0000 1.9808 1.9824 396.0910 396.4804 0.0618 -1.0000 -1.0000 5533372 1596344158.60 151.6881 60.0023 32.0000 1.9809 1.9825 395.8897 396.2782 0.0616 -1.0000 -1.0000 5533432 1596344158.70 151.5909 60.0023 32.0000 1.9820 1.9836 395.9389 396.3277 0.0616 -1.0000 -1.0000 5533512 1596344158.80 151.5526 60.0023 32.0000 1.9824 1.9840 395.7095 396.0979 0.0616 -1.0000 -1.0000 5533572 1596344158.90 151.5526 60.0023 32.0000 1.9809 1.9825 395.8212 396.2094 0.0616 -1.0000 -1.0000 5533642 1596344159.00 151.5526 60.0023 32.0000 1.9819 1.9835 395.8150 396.2035 0.0616 -1.0000 -1.0000 5533882 1596344159.10 151.5526 60.0023 32.0000 1.9810 1.9826 396.1896 396.5788 0.0617 -1.0000 -1.0000 5533942 1596344159.20 151.5526 60.0023 32.0000 1.9809 1.9825 396.1021 396.4919 0.0617 -1.0000 -1.0000 5534012 1596344159.30 151.4597 60.0023 32.0000 1.9808 1.9824 395.8227 396.2119 0.0617 -1.0000 -1.0000 5534082 1596344159.40 151.4573 60.0023 32.0000 1.9810 1.9826 395.6360 396.0250 0.0616 -1.0000 -1.0000 5534142 1596344159.50 151.4573 60.0023 32.0000 1.9816 1.9832 395.6231 396.0104 0.0615 -1.0000 -1.0000 5534212 1596344159.60 151.4573 60.0023 32.0000 1.9802 1.9818 395.7623 396.1510 0.0616 -1.0000 -1.0000 5534392 1596344159.70 151.4573 60.0023 32.0000 1.9796 1.9812 396.1815 396.5709 0.0616 -1.0000 -1.0000 5534452 1596344159.80 151.4829 60.0025 32.0000 1.9795 1.9811 396.1504 396.5392 0.0617 -1.0000 -1.0000 5534522 1596344159.90 151.5147 60.0026 32.0000 1.9808 1.9824 395.9601 396.3493 0.0616 -1.0000 -1.0000 5534601 1596344160.00 151.5147 60.0026 32.0000 1.9814 1.9830 395.9932 396.3827 0.0617 -1.0000 -1.0000 5534661 1596344160.10 151.5147 60.0026 32.0000 1.9815 1.9831 395.7627 396.1511 0.0616 -1.0000 -1.0000 5535351 1596344160.20 151.5147 60.0026 32.0000 1.9817 1.9833 395.6796 396.0680 0.0616 -1.0000 -1.0000 5535421 1596344160.30 151.5147 60.0026 32.0000 1.9810 1.9826 395.8341 396.2225 0.0616 -1.0000 -1.0000 5535491 1596344160.40 151.4860 60.0026 32.0000 1.9807 1.9823 395.9945 396.3834 0.0616 -1.0000 -1.0000 5535561 1596344160.50 151.4528 60.0026 32.0000 1.9818 1.9834 396.0080 396.3964 0.0615 -1.0000 -1.0000 5535631 1596344160.60 151.4528 60.0026 32.0000 1.9829 1.9845 395.8847 396.2738 0.0617 -1.0000 -1.0000 5535691 1596344160.70 151.4528 60.0026 32.0000 1.9827 1.9843 395.7804 396.1697 0.0616 -1.0000 -1.0000 5535761 1596344160.80 151.4528 60.0026 32.0000 1.9791 1.9807 395.8710 396.2608 0.0618 -1.0000 -1.0000 5535821 1596344160.90 151.4528 60.0026 32.0000 1.9802 1.9818 396.0340 396.4233 0.0617 -1.0000 -1.0000 5535901 1596344161.00 151.3481 60.0026 32.0000 1.9804 1.9820 396.2316 396.6198 0.0614 -1.0000 -1.0000 5535961 1596344161.10 151.3481 60.0026 32.0000 1.9802 1.9818 396.1845 396.5748 0.0617 -1.0000 -1.0000 5536021 1596344161.20 151.3481 60.0026 32.0000 1.9814 1.9830 395.8309 396.2201 0.0617 -1.0000 -1.0000 5536101 1596344161.30 151.3481 60.0026 32.0000 1.9812 1.9828 395.7298 396.1197 0.0618 -1.0000 -1.0000 5536161 1596344161.40 151.3481 60.0026 32.0000 1.9833 1.9849 395.6591 396.0481 0.0617 -1.0000 -1.0000 5536221 1596344161.50 151.3413 60.0026 32.0000 1.9812 1.9828 395.8597 396.2491 0.0617 -1.0000 -1.0000 5536291 1596344161.60 151.2852 60.0026 32.0000 1.9807 1.9823 396.0357 396.4254 0.0618 -1.0000 -1.0000 5536950 1596344161.70 151.2852 60.0026 32.0000 1.9796 1.9812 396.0291 396.4188 0.0617 -1.0000 -1.0000 5537010 1596344161.80 151.2852 60.0026 32.0000 1.9816 1.9832 395.9481 396.3369 0.0616 -1.0000 -1.0000 5537080 1596344161.90 151.2852 60.0026 32.0000 1.9828 1.9845 395.7661 396.1550 0.0617 -1.0000 -1.0000 5537150 1596344162.00 151.2852 60.0026 32.0000 1.9818 1.9834 395.6884 396.0772 0.0615 -1.0000 -1.0000 5537210 1596344162.10 151.2852 60.0026 32.0000 1.9813 1.9829 395.7697 396.1581 0.0617 -1.0000 -1.0000 5537280 1596344162.20 151.2852 60.0026 32.0000 1.9804 1.9820 395.8684 396.2584 0.0618 -1.0000 -1.0000 5537340 1596344162.30 151.2852 60.0026 32.0000 1.9788 1.9804 396.0089 396.3978 0.0616 -1.0000 -1.0000 5537400 1596344162.40 151.2852 60.0026 32.0000 1.9816 1.9832 396.1732 396.5623 0.0616 -1.0000 -1.0000 5537490 1596344162.50 151.2852 60.0026 32.0000 1.9813 1.9829 396.0972 396.4870 0.0618 -1.0000 -1.0000 5537580 1596344162.60 151.2852 60.0026 32.0000 1.9805 1.9822 395.9652 396.3548 0.0617 -1.0000 -1.0000 5537640 1596344162.70 151.2852 60.0026 32.0000 1.9824 1.9840 395.8881 396.2769 0.0616 -1.0000 -1.0000 5537720 1596344162.80 151.2852 60.0026 32.0000 1.9808 1.9824 395.9061 396.2940 0.0615 -1.0000 -1.0000 5537780 1596344162.90 151.3295 60.0026 32.0000 1.9810 1.9826 396.0541 396.4424 0.0615 -1.0000 -1.0000 5537870 1596344163.00 151.4390 60.0026 32.0000 1.9796 1.9812 396.2498 396.6401 0.0617 -1.0000 -1.0000 5537930 1596344163.10 151.4390 60.0026 32.0000 1.9793 1.9809 396.0464 396.4349 0.0616 -1.0000 -1.0000 5537990 1596344163.20 151.4390 60.0026 32.0000 1.9819 1.9835 396.1301 396.5206 0.0618 -1.0000 -1.0000 5538130 1596344163.30 151.4390 60.0026 32.0000 1.9828 1.9844 395.8491 396.2375 0.0616 -1.0000 -1.0000 5538190 1596344163.40 151.4390 60.0026 32.0000 1.9825 1.9841 395.7769 396.1660 0.0616 -1.0000 -1.0000 5538250 1596344163.50 151.4390 60.0026 32.0000 1.9830 1.9846 395.7831 396.1727 0.0617 -1.0000 -1.0000 5538330 1596344163.60 151.4390 60.0026 32.0000 1.9807 1.9823 395.9227 396.3108 0.0615 -1.0000 -1.0000 5538390 1596344163.70 151.4390 60.0026 32.0000 1.9799 1.9815 395.9793 396.3685 0.0617 -1.0000 -1.0000 5538589 1596344163.80 151.4390 60.0026 32.0000 1.9797 1.9813 395.9411 396.3312 0.0618 -1.0000 -1.0000 5538660 1596344163.90 151.4390 60.0026 32.0000 1.9820 1.9836 396.0519 396.4412 0.0617 -1.0000 -1.0000 5538730 1596344164.00 151.5014 60.0026 32.0000 1.9823 1.9839 395.9996 396.3883 0.0616 -1.0000 -1.0000 5538799 1596344164.10 151.5623 60.0026 32.0000 1.9824 1.9840 395.7488 396.1373 0.0615 -1.0000 -1.0000 5538869 1596344164.20 151.5623 60.0026 32.0000 1.9821 1.9837 395.8948 396.2833 0.0616 -1.0000 -1.0000 5538929 1596344164.30 151.5623 60.0026 32.0000 1.9817 1.9833 396.0776 396.4672 0.0616 -1.0000 -1.0000 5538999 1596344164.40 151.5623 60.0026 32.0000 1.9811 1.9827 396.0124 396.4007 0.0616 -1.0000 -1.0000 5539069 1596344164.50 151.5623 60.0026 32.0000 1.9790 1.9806 396.1363 396.5248 0.0615 -1.0000 -1.0000 5539129 1596344164.60 151.6040 60.0032 32.0000 1.9801 1.9817 396.1521 396.5408 0.0615 -1.0000 -1.0000 5539189 1596344164.70 151.6040 60.0032 32.0000 1.9816 1.9832 396.0582 396.4462 0.0615 -1.0000 -1.0000 5539269 1596344164.80 151.6040 60.0032 32.0000 1.9816 1.9832 396.0117 396.4006 0.0616 -1.0000 -1.0000 5539649 1596344164.90 151.6040 60.0032 32.0000 1.9807 1.9823 395.9829 396.3710 0.0615 -1.0000 -1.0000 5539719 1596344165.00 151.6040 60.0032 32.0000 1.9810 1.9826 396.0347 396.4236 0.0616 -1.0000 -1.0000 5539789 1596344165.10 151.6040 60.0032 32.0000 1.9803 1.9819 396.2210 396.6110 0.0617 -1.0000 -1.0000 5539849 1596344165.20 151.4507 60.0032 32.0000 1.9792 1.9808 396.0914 396.4797 0.0615 -1.0000 -1.0000 5539919 1596344165.30 151.4507 60.0032 32.0000 1.9818 1.9834 395.9991 396.3883 0.0617 -1.0000 -1.0000 5539989 1596344165.40 151.4507 60.0032 32.0000 1.9810 1.9826 395.8839 396.2721 0.0616 -1.0000 -1.0000 5540059 1596344165.50 151.4507 60.0032 32.0000 1.9823 1.9839 395.8143 396.2031 0.0616 -1.0000 -1.0000 5540139 1596344165.60 151.4507 60.0032 32.0000 1.9816 1.9832 395.8618 396.2505 0.0616 -1.0000 -1.0000 5540199 1596344165.70 151.5159 60.0032 32.0000 1.9804 1.9820 395.9516 396.3411 0.0617 -1.0000 -1.0000 5540259 1596344165.80 151.5339 60.0032 32.0000 1.9792 1.9808 396.0969 396.4860 0.0616 -1.0000 -1.0000 5540349 1596344165.90 151.5339 60.0032 32.0000 1.9805 1.9821 395.8321 396.2213 0.0617 -1.0000 -1.0000 5540419 1596344166.00 151.5339 60.0032 32.0000 1.9821 1.9838 395.7311 396.1203 0.0617 -1.0000 -1.0000 5540478 1596344166.10 151.5339 60.0032 32.0000 1.9832 1.9848 395.7825 396.1714 0.0616 -1.0000 -1.0000 5540549 1596344166.20 151.5174 60.0032 32.0000 1.9807 1.9823 396.0105 396.3989 0.0615 -1.0000 -1.0000 5540619 1596344166.30 151.4401 60.0032 32.0000 1.9787 1.9803 396.2422 396.6302 0.0615 -1.0000 -1.0000 5540838 1596344166.40 151.4401 60.0032 32.0000 1.9804 1.9820 396.0773 396.4659 0.0616 -1.0000 -1.0000 5540918 1596344166.50 151.4401 60.0032 32.0000 1.9808 1.9824 395.9835 396.3727 0.0617 -1.0000 -1.0000 5540978 1596344166.60 151.4401 60.0032 32.0000 1.9817 1.9833 395.8001 396.1888 0.0616 -1.0000 -1.0000 5541038 1596344166.70 151.4401 60.0032 32.0000 1.9816 1.9832 395.7848 396.1737 0.0617 -1.0000 -1.0000 5541108 1596344166.80 151.4401 60.0032 32.0000 1.9824 1.9840 396.0760 396.4651 0.0616 -1.0000 -1.0000 5541388 1596344166.90 151.4401 60.0032 32.0000 1.9802 1.9818 396.0976 396.4868 0.0618 -1.0000 -1.0000 5541468 1596344167.00 151.4334 60.0032 32.0000 1.9799 1.9815 396.0349 396.4243 0.0616 -1.0000 -1.0000 5541528 1596344167.10 151.4121 60.0032 32.0000 1.9811 1.9827 395.7875 396.1746 0.0614 -1.0000 -1.0000 5541588 1596344167.20 151.4121 60.0032 32.0000 1.9822 1.9838 395.7221 396.1108 0.0618 -1.0000 -1.0000 5541658 1596344167.30 151.4121 60.0032 32.0000 1.9812 1.9828 395.8626 396.2522 0.0617 -1.0000 -1.0000 5542148 1596344167.40 151.4121 60.0032 32.0000 1.9805 1.9821 396.1244 396.5136 0.0616 -1.0000 -1.0000 5542217 1596344167.50 151.4121 60.0032 32.0000 1.9804 1.9820 396.1268 396.5152 0.0616 -1.0000 -1.0000 5542288 1596344167.60 151.3796 60.0032 32.0000 1.9795 1.9811 395.9960 396.3855 0.0617 -1.0000 -1.0000 5542348 1596344167.70 151.3796 60.0032 32.0000 1.9807 1.9823 396.0418 396.4295 0.0614 -1.0000 -1.0000 5542407 1596344167.80 151.3796 60.0032 32.0000 1.9829 1.9845 395.8914 396.2794 0.0616 -1.0000 -1.0000 5542617 1596344167.90 151.3796 60.0032 32.0000 1.9827 1.9843 395.7387 396.1268 0.0616 -1.0000 -1.0000 5542677 1596344168.00 151.3796 60.0032 32.0000 1.9813 1.9829 395.6505 396.0391 0.0615 -1.0000 -1.0000 5542737 1596344168.10 151.3718 60.0032 32.0000 1.9806 1.9822 395.9131 396.3012 0.0615 -1.0000 -1.0000 5542817 1596344168.20 151.3312 60.0032 32.0000 1.9808 1.9824 396.1862 396.5755 0.0617 -1.0000 -1.0000 5542887 1596344168.30 151.3312 60.0032 32.0000 1.9800 1.9816 396.0764 396.4663 0.0618 -1.0000 -1.0000 5542947 1596344168.40 151.3312 60.0032 32.0000 1.9790 1.9806 395.7554 396.1443 0.0617 -1.0000 -1.0000 5543127 1596344168.50 151.3312 60.0032 32.0000 1.9815 1.9832 395.7233 396.1132 0.0617 -1.0000 -1.0000 5543197 1596344168.60 151.3312 60.0032 32.0000 1.9806 1.9822 395.7490 396.1375 0.0616 -1.0000 -1.0000 5543257 1596344168.70 151.5920 60.0032 32.0000 1.9805 1.9821 395.8999 396.2879 0.0615 -1.0000 -1.0000 5543337 1596344168.80 151.5920 60.0032 32.0000 1.9794 1.9810 395.9870 396.3758 0.0616 -1.0000 -1.0000 5543417 1596344168.90 151.5920 60.0032 32.0000 1.9805 1.9821 396.1625 396.5513 0.0616 -1.0000 -1.0000 5543617 1596344169.00 151.5920 60.0032 32.0000 1.9803 1.9819 396.0391 396.4282 0.0617 -1.0000 -1.0000 5543717 1596344169.10 151.5920 60.0032 32.0000 1.9800 1.9816 395.8961 396.2858 0.0618 -1.0000 -1.0000 5543787 1596344169.20 151.5920 60.0032 32.0000 1.9806 1.9822 395.8041 396.1933 0.0616 -1.0000 -1.0000 5543857 1596344169.30 151.8300 60.0032 32.0000 1.9808 1.9824 395.7735 396.1611 0.0615 -1.0000 -1.0000 5543917 1596344169.40 151.8300 60.0032 32.0000 1.9823 1.9839 396.1303 396.5194 0.0616 -1.0000 -1.0000 5543987 1596344169.50 151.8300 60.0032 32.0000 1.9817 1.9833 396.1664 396.5552 0.0616 -1.0000 -1.0000 5544057 1596344169.60 151.8300 60.0032 32.0000 1.9818 1.9834 396.2082 396.5991 0.0618 -1.0000 -1.0000 5544126 1596344169.70 151.8300 60.0032 32.0000 1.9806 1.9822 395.9081 396.2978 0.0618 -1.0000 -1.0000 5544186 1596344169.80 151.6687 60.0036 32.0000 1.9800 1.9816 395.8219 396.2090 0.0614 -1.0000 -1.0000 5544256 1596344169.90 151.5948 60.0038 32.0000 1.9820 1.9836 395.6759 396.0643 0.0615 -1.0000 -1.0000 5544386 1596344170.00 151.5948 60.0038 32.0000 1.9814 1.9830 395.7390 396.1278 0.0618 -1.0000 -1.0000 5544456 1596344170.10 151.5948 60.0038 32.0000 1.9805 1.9821 395.9217 396.3109 0.0616 -1.0000 -1.0000 5544526 1596344170.20 151.5948 60.0038 32.0000 1.9811 1.9827 396.0652 396.4540 0.0616 -1.0000 -1.0000 5544586 1596344170.30 151.5948 60.0038 32.0000 1.9805 1.9821 396.1535 396.5433 0.0618 -1.0000 -1.0000 5544646 1596344170.40 151.5948 60.0038 32.0000 1.9815 1.9831 395.9665 396.3556 0.0616 -1.0000 -1.0000 5545486 1596344170.50 151.5948 60.0038 32.0000 1.9812 1.9828 395.9190 396.3076 0.0617 -1.0000 -1.0000 5545546 1596344170.60 151.5534 60.0038 32.0000 1.9821 1.9837 395.4709 395.8586 0.0615 -1.0000 -1.0000 5545606 1596344170.70 151.4498 60.0038 32.0000 1.9805 1.9821 395.8087 396.1971 0.0616 -1.0000 -1.0000 5545686 1596344170.80 151.4498 60.0038 32.0000 1.9806 1.9822 396.1180 396.5075 0.0617 -1.0000 -1.0000 5545746 1596344170.90 151.4498 60.0038 32.0000 1.9814 1.9830 396.1572 396.5460 0.0616 -1.0000 -1.0000 5545816 1596344171.00 151.4498 60.0038 32.0000 1.9801 1.9817 396.1482 396.5369 0.0616 -1.0000 -1.0000 5545886 1596344171.10 151.4498 60.0038 32.0000 1.9812 1.9828 395.9907 396.3800 0.0617 -1.0000 -1.0000 5545956 1596344171.20 151.4498 60.0038 32.0000 1.9809 1.9825 395.9043 396.2938 0.0616 -1.0000 -1.0000 5546026 1596344171.30 151.4498 60.0038 32.0000 1.9808 1.9824 395.6201 396.0084 0.0616 -1.0000 -1.0000 5546085 1596344171.40 151.4498 60.0038 32.0000 1.9806 1.9822 396.0317 396.4215 0.0618 -1.0000 -1.0000 5546146 1596344171.50 151.4498 60.0038 32.0000 1.9801 1.9817 396.1543 396.5436 0.0617 -1.0000 -1.0000 5546226 1596344171.60 151.4498 60.0038 32.0000 1.9813 1.9829 396.1384 396.5279 0.0617 -1.0000 -1.0000 5546285 1596344171.70 151.4494 60.0038 32.0000 1.9803 1.9819 395.9349 396.3238 0.0616 -1.0000 -1.0000 5546345 1596344171.80 151.4478 60.0038 32.0000 1.9827 1.9843 395.6832 396.0726 0.0618 -1.0000 -1.0000 5546415 1596344171.90 151.4478 60.0038 32.0000 1.9827 1.9843 395.7516 396.1399 0.0615 -1.0000 -1.0000 5546595 1596344172.00 151.4672 60.0038 32.0000 1.9826 1.9842 395.8030 396.1925 0.0617 -1.0000 -1.0000 5546665 1596344172.10 151.5210 60.0038 32.0000 1.9833 1.9849 395.9597 396.3485 0.0616 -1.0000 -1.0000 5546735 1596344172.20 151.5210 60.0038 32.0000 1.9803 1.9819 396.1746 396.5626 0.0614 -1.0000 -1.0000 5546795 1596344172.30 151.5210 60.0038 32.0000 1.9812 1.9828 396.0231 396.4121 0.0615 -1.0000 -1.0000 5546855 1596344172.40 151.5210 60.0038 32.0000 1.9818 1.9833 395.9133 396.3017 0.0616 -1.0000 -1.0000 5547605 1596344172.50 151.5210 60.0038 32.0000 1.9821 1.9837 395.9713 396.3594 0.0614 -1.0000 -1.0000 5547675 1596344172.60 151.5210 60.0038 32.0000 1.9816 1.9832 396.0578 396.4463 0.0615 -1.0000 -1.0000 5547735 1596344172.70 151.5210 60.0038 32.0000 1.9799 1.9815 396.0156 396.4042 0.0616 -1.0000 -1.0000 5547805 1596344172.80 151.4751 60.0038 32.0000 1.9811 1.9827 396.2770 396.6658 0.0616 -1.0000 -1.0000 5547865 1596344172.90 151.4414 60.0038 32.0000 1.9811 1.9827 396.0994 396.4891 0.0617 -1.0000 -1.0000 5547945 1596344173.00 151.4414 60.0038 32.0000 1.9810 1.9826 395.9979 396.3873 0.0617 -1.0000 -1.0000 5548004 1596344173.10 151.4414 60.0038 32.0000 1.9817 1.9833 395.7687 396.1576 0.0616 -1.0000 -1.0000 5548064 1596344173.20 151.4414 60.0038 32.0000 1.9814 1.9830 395.7330 396.1208 0.0615 -1.0000 -1.0000 5548135 1596344173.30 151.4414 60.0038 32.0000 1.9809 1.9825 395.9944 396.3819 0.0614 -1.0000 -1.0000 5548204 1596344173.40 151.4414 60.0038 32.0000 1.9801 1.9817 396.0662 396.4558 0.0617 -1.0000 -1.0000 5548264 1596344173.50 151.4414 60.0038 32.0000 1.9813 1.9829 396.1064 396.4952 0.0616 -1.0000 -1.0000 5548334 1596344173.60 151.4414 60.0038 32.0000 1.9823 1.9839 395.9570 396.3445 0.0614 -1.0000 -1.0000 5548404 1596344173.70 151.4414 60.0038 32.0000 1.9837 1.9853 395.8148 396.2036 0.0616 -1.0000 -1.0000 5548464 1596344173.80 151.4414 60.0038 32.0000 1.9816 1.9832 395.6049 395.9937 0.0617 -1.0000 -1.0000 5548544 1596344173.90 151.4414 60.0038 32.0000 1.9804 1.9820 395.7101 396.0983 0.0615 -1.0000 -1.0000 5548604 1596344174.00 151.5939 60.0038 32.0000 1.9801 1.9817 395.9040 396.2915 0.0614 -1.0000 -1.0000 5548664 1596344174.10 151.6064 60.0038 32.0000 1.9791 1.9807 395.9337 396.3227 0.0617 -1.0000 -1.0000 5548744 1596344174.20 151.6064 60.0038 32.0000 1.9807 1.9823 395.9065 396.2949 0.0616 -1.0000 -1.0000 5548804 1596344174.30 151.6064 60.0038 32.0000 1.9829 1.9845 395.8769 396.2648 0.0614 -1.0000 -1.0000 5548864 1596344174.40 151.6064 60.0038 32.0000 1.9821 1.9837 395.7284 396.1176 0.0618 -1.0000 -1.0000 5548944 1596344174.50 151.6707 60.0038 32.0000 1.9832 1.9848 396.0227 396.4117 0.0616 -1.0000 -1.0000 5549004 1596344174.60 151.5164 60.0038 32.0000 1.9816 1.9832 396.0992 396.4877 0.0615 -1.0000 -1.0000 5549064 1596344174.70 151.5164 60.0038 32.0000 1.9814 1.9830 395.8342 396.2235 0.0618 -1.0000 -1.0000 5549144 1596344174.80 151.5164 60.0038 32.0000 1.9843 1.9859 395.7503 396.1390 0.0615 -1.0000 -1.0000 5549204 1596344174.90 151.5164 60.0038 32.0000 1.9835 1.9851 395.7694 396.1566 0.0614 -1.0000 -1.0000 5549274 1596344175.00 151.5164 60.0038 32.0000 1.9814 1.9830 396.0473 396.4371 0.0617 -1.0000 -1.0000 5549934 1596344175.10 151.6082 60.0036 32.0000 1.9813 1.9829 395.9727 396.3618 0.0616 -1.0000 -1.0000 5550003 1596344175.20 151.6089 60.0036 32.0000 1.9814 1.9830 396.0225 396.4111 0.0615 -1.0000 -1.0000 5550073 1596344175.30 151.6089 60.0036 32.0000 1.9815 1.9831 396.0748 396.4636 0.0616 -1.0000 -1.0000 5550143 1596344175.40 151.6089 60.0036 32.0000 1.9820 1.9836 395.8124 396.2013 0.0616 -1.0000 -1.0000 5550203 1596344175.50 151.6089 60.0036 32.0000 1.9836 1.9852 395.7050 396.0943 0.0617 -1.0000 -1.0000 5550383 1596344175.60 151.6089 60.0036 32.0000 1.9826 1.9842 395.9126 396.3013 0.0616 -1.0000 -1.0000 5550453 1596344175.70 151.6089 60.0036 32.0000 1.9811 1.9827 396.0764 396.4651 0.0616 -1.0000 -1.0000 5550523 1596344175.80 151.6089 60.0036 32.0000 1.9805 1.9821 395.9238 396.3128 0.0617 -1.0000 -1.0000 5550603 1596344175.90 151.6089 60.0036 32.0000 1.9828 1.9844 395.6763 396.0653 0.0616 -1.0000 -1.0000 5550663 1596344176.00 151.6101 60.0036 32.0000 1.9823 1.9839 395.6234 396.0107 0.0614 -1.0000 -1.0000 5550853 1596344176.10 151.6101 60.0036 32.0000 1.9809 1.9825 395.9547 396.3439 0.0616 -1.0000 -1.0000 5550923 1596344176.20 151.6101 60.0036 32.0000 1.9793 1.9809 396.1269 396.5156 0.0616 -1.0000 -1.0000 5550983 1596344176.30 151.6516 60.0036 32.0000 1.9798 1.9814 396.0118 396.4005 0.0616 -1.0000 -1.0000 5551053 1596344176.40 151.6516 60.0036 32.0000 1.9808 1.9824 395.9245 396.3144 0.0617 -1.0000 -1.0000 5551123 1596344176.50 151.6516 60.0036 32.0000 1.9823 1.9839 395.8267 396.2157 0.0617 -1.0000 -1.0000 5551183 1596344176.60 151.6516 60.0036 32.0000 1.9814 1.9830 395.6620 396.0508 0.0616 -1.0000 -1.0000 5551253 1596344176.70 151.6516 60.0036 32.0000 1.9791 1.9807 395.6523 396.0414 0.0616 -1.0000 -1.0000 5551323 1596344176.80 151.6516 60.0036 32.0000 1.9801 1.9817 395.8745 396.2623 0.0614 -1.0000 -1.0000 5551383 1596344176.90 151.6516 60.0036 32.0000 1.9814 1.9830 395.9956 396.3845 0.0617 -1.0000 -1.0000 5551453 1596344177.00 151.6516 60.0036 32.0000 1.9823 1.9839 395.6786 396.0677 0.0617 -1.0000 -1.0000 5551523 1596344177.10 151.6516 60.0036 32.0000 1.9836 1.9852 395.7333 396.1217 0.0615 -1.0000 -1.0000 5552102 1596344177.20 151.6516 60.0036 32.0000 1.9813 1.9829 395.8727 396.2616 0.0616 -1.0000 -1.0000 5552182 1596344177.30 151.6516 60.0036 32.0000 1.9798 1.9814 396.0510 396.4399 0.0616 -1.0000 -1.0000 5552242 1596344177.40 151.5082 60.0036 32.0000 1.9803 1.9819 396.1282 396.5175 0.0617 -1.0000 -1.0000 5552312 1596344177.50 151.5082 60.0036 32.0000 1.9813 1.9829 396.1432 396.5319 0.0616 -1.0000 -1.0000 5552382 1596344177.60 151.5082 60.0036 32.0000 1.9826 1.9842 395.9274 396.3159 0.0616 -1.0000 -1.0000 5552442 1596344177.70 151.5082 60.0036 32.0000 1.9831 1.9847 395.6759 396.0640 0.0615 -1.0000 -1.0000 5552512 1596344177.80 151.5082 60.0036 32.0000 1.9822 1.9838 395.9663 396.3549 0.0615 -1.0000 -1.0000 5552582 1596344177.90 151.5082 60.0036 32.0000 1.9803 1.9819 396.1028 396.4910 0.0615 -1.0000 -1.0000 5552642 1596344178.00 151.5082 60.0036 32.0000 1.9820 1.9836 396.0214 396.4107 0.0617 -1.0000 -1.0000 5552702 1596344178.10 151.5082 60.0036 32.0000 1.9823 1.9839 395.9263 396.3160 0.0617 -1.0000 -1.0000 5552862 1596344178.20 151.5414 60.0036 32.0000 1.9832 1.9848 395.7089 396.0985 0.0618 -1.0000 -1.0000 5552922 1596344178.30 151.5178 60.0036 32.0000 1.9805 1.9821 395.8700 396.2592 0.0616 -1.0000 -1.0000 5552982 1596344178.40 151.5178 60.0036 32.0000 1.9804 1.9820 396.0559 396.4442 0.0615 -1.0000 -1.0000 5553062 1596344178.50 151.5178 60.0036 32.0000 1.9796 1.9812 396.0863 396.4755 0.0617 -1.0000 -1.0000 5553122 1596344178.60 151.5516 60.0036 32.0000 1.9791 1.9807 396.1410 396.5299 0.0617 -1.0000 -1.0000 5553412 1596344178.70 151.5516 60.0036 32.0000 1.9819 1.9835 395.8527 396.2426 0.0617 -1.0000 -1.0000 5553482 1596344178.80 151.5516 60.0036 32.0000 1.9819 1.9835 395.6560 396.0448 0.0617 -1.0000 -1.0000 5553542 1596344178.90 151.5516 60.0036 32.0000 1.9811 1.9827 395.7803 396.1688 0.0616 -1.0000 -1.0000 5553622 1596344179.00 151.5516 60.0036 32.0000 1.9802 1.9818 395.8106 396.1995 0.0617 -1.0000 -1.0000 5553681 1596344179.10 151.5516 60.0036 32.0000 1.9818 1.9834 395.9081 396.2970 0.0616 -1.0000 -1.0000 5553742 1596344179.20 151.5516 60.0036 32.0000 1.9817 1.9833 395.8190 396.2096 0.0619 -1.0000 -1.0000 5553821 1596344179.30 151.5516 60.0036 32.0000 1.9818 1.9834 395.7112 396.1010 0.0618 -1.0000 -1.0000 5553881 1596344179.40 151.5516 60.0036 32.0000 1.9812 1.9828 395.8322 396.2206 0.0615 -1.0000 -1.0000 5553941 1596344179.50 151.5516 60.0036 32.0000 1.9805 1.9821 396.1461 396.5356 0.0616 -1.0000 -1.0000 5554011 1596344179.60 151.5142 60.0035 32.0000 1.9800 1.9816 396.1343 396.5227 0.0615 -1.0000 -1.0000 5554091 1596344179.70 151.3944 60.0031 32.0000 1.9817 1.9833 396.1173 396.5053 0.0615 -1.0000 -1.0000 5554161 1596344179.80 151.3944 60.0031 32.0000 1.9818 1.9834 395.8455 396.2337 0.0616 -1.0000 -1.0000 5554231 1596344179.90 151.3944 60.0031 32.0000 1.9821 1.9837 395.5801 395.9680 0.0615 -1.0000 -1.0000 5554291 1596344180.00 151.3944 60.0031 32.0000 1.9821 1.9837 395.7984 396.1879 0.0617 -1.0000 -1.0000 5554361 1596344180.10 151.3944 60.0031 32.0000 1.9812 1.9828 395.9225 396.3112 0.0616 -1.0000 -1.0000 5554921 1596344180.20 151.3545 60.0031 32.0000 1.9815 1.9831 395.9324 396.3211 0.0616 -1.0000 -1.0000 5554981 1596344180.30 151.3545 60.0031 32.0000 1.9832 1.9848 395.9045 396.2947 0.0617 -1.0000 -1.0000 5555051 1596344180.40 151.3545 60.0031 32.0000 1.9821 1.9837 395.7840 396.1727 0.0616 -1.0000 -1.0000 5555121 1596344180.50 151.3545 60.0031 32.0000 1.9812 1.9828 395.8702 396.2586 0.0615 -1.0000 -1.0000 5555181 1596344180.60 151.3545 60.0031 32.0000 1.9809 1.9825 395.9992 396.3876 0.0616 -1.0000 -1.0000 5555351 1596344180.70 151.3545 60.0031 32.0000 1.9795 1.9811 396.1633 396.5529 0.0617 -1.0000 -1.0000 5555431 1596344180.80 151.6872 60.0031 32.0000 1.9802 1.9818 396.0565 396.4453 0.0617 -1.0000 -1.0000 5555491 1596344180.90 151.6872 60.0031 32.0000 1.9814 1.9830 396.0442 396.4337 0.0616 -1.0000 -1.0000 5555561 1596344181.00 151.6872 60.0031 32.0000 1.9831 1.9847 395.8523 396.2416 0.0618 -1.0000 -1.0000 5555631 1596344181.10 151.6872 60.0031 32.0000 1.9835 1.9851 395.9381 396.3276 0.0617 -1.0000 -1.0000 5555690 1596344181.20 151.6872 60.0031 32.0000 1.9812 1.9829 395.6200 396.0089 0.0617 -1.0000 -1.0000 5555870 1596344181.30 151.6978 60.0031 32.0000 1.9803 1.9819 396.1321 396.5223 0.0618 -1.0000 -1.0000 5555940 1596344181.40 151.7076 60.0031 32.0000 1.9812 1.9828 396.1576 396.5471 0.0617 -1.0000 -1.0000 5556000 1596344181.50 151.7076 60.0031 32.0000 1.9829 1.9845 395.9692 396.3575 0.0615 -1.0000 -1.0000 5556070 1596344181.60 151.7076 60.0031 32.0000 1.9815 1.9831 395.8083 396.1966 0.0615 -1.0000 -1.0000 5556140 1596344181.70 151.7076 60.0031 32.0000 1.9813 1.9829 395.6246 396.0128 0.0616 -1.0000 -1.0000 5556360 1596344181.80 151.7076 60.0031 32.0000 1.9809 1.9825 395.8869 396.2750 0.0615 -1.0000 -1.0000 5556440 1596344181.90 151.3344 60.0031 32.0000 1.9796 1.9812 395.9095 396.2977 0.0616 -1.0000 -1.0000 5556500 1596344182.00 151.3344 60.0031 32.0000 1.9779 1.9795 396.0166 396.4064 0.0618 -1.0000 -1.0000 5556560 1596344182.10 151.3344 60.0031 32.0000 1.9801 1.9817 396.2432 396.6322 0.0616 -1.0000 -1.0000 5556640 1596344182.20 151.3344 60.0031 32.0000 1.9807 1.9823 395.9642 396.3529 0.0617 -1.0000 -1.0000 5556900 1596344182.30 151.3344 60.0031 32.0000 1.9823 1.9839 396.0372 396.4267 0.0617 -1.0000 -1.0000 5556960 1596344182.40 151.3031 60.0031 32.0000 1.9817 1.9833 395.9940 396.3836 0.0617 -1.0000 -1.0000 5557030 1596344182.50 151.3002 60.0031 32.0000 1.9799 1.9815 395.9102 396.2988 0.0615 -1.0000 -1.0000 5557090 1596344182.60 151.3002 60.0031 32.0000 1.9795 1.9811 396.0291 396.4189 0.0618 -1.0000 -1.0000 5557160 1596344182.70 151.3002 60.0031 32.0000 1.9805 1.9821 395.9577 396.3462 0.0616 -1.0000 -1.0000 5557650 1596344182.80 151.3002 60.0031 32.0000 1.9826 1.9842 395.7500 396.1392 0.0617 -1.0000 -1.0000 5557710 1596344182.90 151.3002 60.0031 32.0000 1.9829 1.9845 395.6887 396.0771 0.0615 -1.0000 -1.0000 5557790 1596344183.00 151.3002 60.0031 32.0000 1.9829 1.9845 395.7329 396.1206 0.0616 -1.0000 -1.0000 5557850 1596344183.10 151.2799 60.0031 32.0000 1.9817 1.9833 395.9702 396.3596 0.0617 -1.0000 -1.0000 5557909 1596344183.20 151.2799 60.0031 32.0000 1.9798 1.9814 396.2418 396.6305 0.0616 -1.0000 -1.0000 5558099 1596344183.30 151.2799 60.0031 32.0000 1.9801 1.9817 395.9943 396.3845 0.0619 -1.0000 -1.0000 5558169 1596344183.40 151.2799 60.0031 32.0000 1.9802 1.9818 396.0653 396.4556 0.0618 -1.0000 -1.0000 5558229 1596344183.50 151.2799 60.0031 32.0000 1.9817 1.9833 395.8299 396.2187 0.0616 -1.0000 -1.0000 5558299 1596344183.60 151.1796 60.0031 32.0000 1.9814 1.9830 395.7325 396.1210 0.0616 -1.0000 -1.0000 5558359 1596344183.70 151.1760 60.0031 32.0000 1.9809 1.9825 395.6504 396.0398 0.0618 -1.0000 -1.0000 5558909 1596344183.80 151.1760 60.0031 32.0000 1.9799 1.9815 395.9321 396.3212 0.0617 -1.0000 -1.0000 5558989 1596344183.90 151.1760 60.0031 32.0000 1.9799 1.9815 396.0599 396.4494 0.0616 -1.0000 -1.0000 5559049 1596344184.00 151.1760 60.0031 32.0000 1.9794 1.9810 395.8909 396.2797 0.0616 -1.0000 -1.0000 5559109 1596344184.10 151.3230 60.0031 32.0000 1.9813 1.9829 396.0414 396.4303 0.0615 -1.0000 -1.0000 5559189 1596344184.20 151.5938 60.0031 32.0000 1.9830 1.9846 395.9491 396.3379 0.0617 -1.0000 -1.0000 5559249 1596344184.30 151.5938 60.0031 32.0000 1.9832 1.9848 395.8293 396.2174 0.0615 -1.0000 -1.0000 5559309 1596344184.40 151.5938 60.0031 32.0000 1.9812 1.9828 396.0049 396.3935 0.0616 -1.0000 -1.0000 5559379 1596344184.50 151.5938 60.0031 32.0000 1.9807 1.9823 396.0998 396.4882 0.0615 -1.0000 -1.0000 5559449 1596344184.60 151.5938 60.0031 32.0000 1.9806 1.9822 395.9012 396.2891 0.0615 -1.0000 -1.0000 5559509 1596344184.70 151.5938 60.0031 32.0000 1.9833 1.9849 395.9108 396.2995 0.0617 -1.0000 -1.0000 5559579 1596344184.80 151.5986 60.0037 32.0000 1.9829 1.9845 395.7358 396.1248 0.0616 -1.0000 -1.0000 5559649 1596344184.90 151.6778 60.0038 32.0000 1.9821 1.9837 396.0362 396.4246 0.0616 -1.0000 -1.0000 5559719 1596344185.00 151.6778 60.0038 32.0000 1.9805 1.9821 396.1040 396.4942 0.0618 -1.0000 -1.0000 5559779 1596344185.10 151.6778 60.0038 32.0000 1.9809 1.9825 396.0890 396.4777 0.0615 -1.0000 -1.0000 5559839 1596344185.20 151.6778 60.0038 32.0000 1.9821 1.9838 396.2665 396.6566 0.0618 -1.0000 -1.0000 5559919 1596344185.30 151.6778 60.0038 32.0000 1.9841 1.9857 396.0063 396.3968 0.0618 -1.0000 -1.0000 5559979 1596344185.40 151.4366 60.0038 32.0000 1.9817 1.9833 395.6367 396.0256 0.0616 -1.0000 -1.0000 5600039 1596344185.50 151.4366 60.0038 32.0000 1.9796 1.9812 395.7009 396.0907 0.0618 -1.0000 -1.0000 5600119 1596344185.60 151.4366 60.0038 32.0000 1.9809 1.9825 395.9579 396.3476 0.0617 -1.0000 -1.0000 5600178 1596344185.70 151.4366 60.0038 32.0000 1.9818 1.9834 395.8876 396.2761 0.0616 -1.0000 -1.0000 5600239 1596344185.80 151.4366 60.0038 32.0000 1.9811 1.9827 395.9320 396.3225 0.0618 -1.0000 -1.0000 5600588 1596344185.90 151.4366 60.0038 32.0000 1.9819 1.9835 395.8132 396.2017 0.0615 -1.0000 -1.0000 5600658 1596344186.00 151.4366 60.0038 32.0000 1.9811 1.9827 395.7904 396.1795 0.0617 -1.0000 -1.0000 5600718 1596344186.10 151.4366 60.0038 32.0000 1.9803 1.9819 395.8293 396.2181 0.0616 -1.0000 -1.0000 5600788 1596344186.20 151.4366 60.0038 32.0000 1.9798 1.9814 395.9343 396.3232 0.0616 -1.0000 -1.0000 5600858 1596344186.30 151.4366 60.0038 32.0000 1.9804 1.9820 396.0541 396.4431 0.0616 -1.0000 -1.0000 5601138 1596344186.40 151.4366 60.0038 32.0000 1.9793 1.9809 396.0660 396.4543 0.0615 -1.0000 -1.0000 5601208 1596344186.50 151.4366 60.0038 32.0000 1.9822 1.9838 396.0243 396.4133 0.0616 -1.0000 -1.0000 5601268 1596344186.60 151.3315 60.0038 32.0000 1.9817 1.9833 395.7851 396.1726 0.0615 -1.0000 -1.0000 5601338 1596344186.70 151.3315 60.0038 32.0000 1.9807 1.9823 395.6956 396.0851 0.0618 -1.0000 -1.0000 5601408 1596344186.80 151.3315 60.0038 32.0000 1.9795 1.9811 396.1419 396.5327 0.0618 -1.0000 -1.0000 5601638 1596344186.90 151.3315 60.0038 32.0000 1.9790 1.9806 396.1607 396.5496 0.0616 -1.0000 -1.0000 5601708 1596344187.00 151.3315 60.0038 32.0000 1.9806 1.9822 396.1061 396.4959 0.0618 -1.0000 -1.0000 5601768 1596344187.10 151.3712 60.0038 32.0000 1.9815 1.9831 396.0477 396.4373 0.0617 -1.0000 -1.0000 5601828 1596344187.20 151.5097 60.0038 32.0000 1.9826 1.9842 395.5872 395.9755 0.0616 -1.0000 -1.0000 5601908 1596344187.30 151.5097 60.0038 32.0000 1.9821 1.9837 395.8285 396.2181 0.0617 -1.0000 -1.0000 5602087 1596344187.40 151.5097 60.0038 32.0000 1.9811 1.9827 395.9011 396.2890 0.0614 -1.0000 -1.0000 5602148 1596344187.50 151.5097 60.0038 32.0000 1.9800 1.9816 396.1408 396.5292 0.0616 -1.0000 -1.0000 5602228 1596344187.60 151.5097 60.0038 32.0000 1.9812 1.9828 395.8504 396.2397 0.0617 -1.0000 -1.0000 5602287 1596344187.70 151.5092 60.0038 32.0000 1.9834 1.9850 395.8545 396.2440 0.0616 -1.0000 -1.0000 5602347 1596344187.80 151.5092 60.0038 32.0000 1.9825 1.9841 395.6134 396.0029 0.0619 -1.0000 -1.0000 5602647 1596344187.90 151.5092 60.0038 32.0000 1.9809 1.9825 396.0987 396.4868 0.0614 -1.0000 -1.0000 5602707 1596344188.00 151.5092 60.0038 32.0000 1.9797 1.9813 396.0199 396.4091 0.0617 -1.0000 -1.0000 5602767 1596344188.10 151.5092 60.0038 32.0000 1.9821 1.9837 396.0140 396.4030 0.0616 -1.0000 -1.0000 5602847 1596344188.20 151.5092 60.0038 32.0000 1.9827 1.9843 395.8901 396.2794 0.0617 -1.0000 -1.0000 5602907 1596344188.30 151.4965 60.0038 32.0000 1.9817 1.9833 395.7537 396.1416 0.0614 -1.0000 -1.0000 5602967 1596344188.40 151.4965 60.0038 32.0000 1.9823 1.9839 395.7444 396.1328 0.0617 -1.0000 -1.0000 5603357 1596344188.50 151.4965 60.0038 32.0000 1.9816 1.9832 395.9404 396.3301 0.0617 -1.0000 -1.0000 5603417 1596344188.60 151.4965 60.0038 32.0000 1.9784 1.9800 396.1135 396.5017 0.0614 -1.0000 -1.0000 5603487 1596344188.70 151.4965 60.0038 32.0000 1.9788 1.9804 396.0633 396.4507 0.0614 -1.0000 -1.0000 5603557 1596344188.80 151.4965 60.0038 32.0000 1.9793 1.9809 396.0808 396.4699 0.0617 -1.0000 -1.0000 5603617 1596344188.90 151.5464 60.0038 32.0000 1.9808 1.9824 396.0832 396.4727 0.0617 -1.0000 -1.0000 5603857 1596344189.00 151.5464 60.0038 32.0000 1.9818 1.9834 395.7928 396.1817 0.0616 -1.0000 -1.0000 5603927 1596344189.10 151.5464 60.0038 32.0000 1.9802 1.9818 395.7943 396.1819 0.0614 -1.0000 -1.0000 5603986 1596344189.20 151.5464 60.0038 32.0000 1.9817 1.9833 395.9810 396.3695 0.0616 -1.0000 -1.0000 5604057 1596344189.30 151.5464 60.0038 32.0000 1.9800 1.9816 396.2345 396.6236 0.0616 -1.0000 -1.0000 5604116 1596344189.40 151.5252 60.0038 32.0000 1.9794 1.9810 396.1280 396.5166 0.0615 -1.0000 -1.0000 5604186 1596344189.50 151.5252 60.0038 32.0000 1.9807 1.9823 396.0376 396.4246 0.0614 -1.0000 -1.0000 5604256 1596344189.60 151.5252 60.0038 32.0000 1.9811 1.9827 395.9738 396.3628 0.0617 -1.0000 -1.0000 5604316 1596344189.70 151.5252 60.0038 32.0000 1.9820 1.9836 395.6695 396.0593 0.0618 -1.0000 -1.0000 5604376 1596344189.80 151.5252 60.0038 32.0000 1.9826 1.9842 395.7529 396.1404 0.0615 -1.0000 -1.0000 5604456 1596344189.90 151.5259 60.0035 32.0000 1.9816 1.9832 395.7359 396.1244 0.0617 -1.0000 -1.0000 5604516 1596344190.00 151.5278 60.0026 32.0000 1.9830 1.9846 395.8305 396.2187 0.0615 -1.0000 -1.0000 5604576 1596344190.10 151.5278 60.0026 32.0000 1.9820 1.9836 396.1815 396.5691 0.0615 -1.0000 -1.0000 5604646 1596344190.20 151.5278 60.0026 32.0000 1.9795 1.9811 396.0852 396.4748 0.0617 -1.0000 -1.0000 5604716 1596344190.30 151.5278 60.0026 32.0000 1.9816 1.9832 395.9809 396.3710 0.0617 -1.0000 -1.0000 5604776 1596344190.40 151.5278 60.0026 32.0000 1.9814 1.9830 395.6648 396.0529 0.0616 -1.0000 -1.0000 5605116 1596344190.50 151.3260 60.0026 32.0000 1.9820 1.9836 395.6538 396.0426 0.0616 -1.0000 -1.0000 5605176 1596344190.60 151.3260 60.0026 32.0000 1.9814 1.9830 395.8010 396.1892 0.0615 -1.0000 -1.0000 5605236 1596344190.70 151.3260 60.0026 32.0000 1.9816 1.9832 395.9352 396.3236 0.0616 -1.0000 -1.0000 5605306 1596344190.80 151.3260 60.0026 32.0000 1.9789 1.9805 396.0578 396.4473 0.0617 -1.0000 -1.0000 5605376 1596344190.90 151.3260 60.0026 32.0000 1.9802 1.9818 395.9487 396.3369 0.0615 -1.0000 -1.0000 5605656 1596344191.00 151.3260 60.0026 32.0000 1.9818 1.9834 395.9507 396.3398 0.0618 -1.0000 -1.0000 5605726 1596344191.10 151.3458 60.0026 32.0000 1.9822 1.9838 395.8972 396.2855 0.0615 -1.0000 -1.0000 5605786 1596344191.20 151.4250 60.0026 32.0000 1.9797 1.9813 396.0586 396.4471 0.0616 -1.0000 -1.0000 5605856 1596344191.30 151.4250 60.0026 32.0000 1.9808 1.9824 396.1886 396.5777 0.0616 -1.0000 -1.0000 5605926 1596344191.40 151.4250 60.0026 32.0000 1.9793 1.9809 396.1810 396.5698 0.0616 -1.0000 -1.0000 5606145 1596344191.50 151.4250 60.0026 32.0000 1.9810 1.9826 395.9303 396.3189 0.0616 -1.0000 -1.0000 5606225 1596344191.60 151.4250 60.0026 32.0000 1.9822 1.9838 395.7753 396.1644 0.0617 -1.0000 -1.0000 5606285 1596344191.70 151.5778 60.0026 32.0000 1.9821 1.9837 395.7475 396.1364 0.0616 -1.0000 -1.0000 5606345 1596344191.80 151.5778 60.0026 32.0000 1.9815 1.9831 395.7810 396.1697 0.0616 -1.0000 -1.0000 5606415 1596344191.90 151.5778 60.0026 32.0000 1.9800 1.9816 396.0117 396.3987 0.0613 -1.0000 -1.0000 5606595 1596344192.00 151.5778 60.0026 32.0000 1.9806 1.9822 396.0015 396.3917 0.0618 -1.0000 -1.0000 5606655 1596344192.10 151.5778 60.0026 32.0000 1.9809 1.9825 396.1167 396.5060 0.0616 -1.0000 -1.0000 5606735 1596344192.20 151.5754 60.0026 32.0000 1.9826 1.9842 396.0888 396.4782 0.0617 -1.0000 -1.0000 5606795 1596344192.30 151.5726 60.0026 32.0000 1.9845 1.9861 395.6712 396.0598 0.0616 -1.0000 -1.0000 5606855 1596344192.40 151.5726 60.0026 32.0000 1.9834 1.9850 395.8076 396.1966 0.0617 -1.0000 -1.0000 5607415 1596344192.50 151.5726 60.0026 32.0000 1.9821 1.9837 395.7791 396.1680 0.0617 -1.0000 -1.0000 5607475 1596344192.60 151.5726 60.0026 32.0000 1.9814 1.9830 396.0179 396.4075 0.0617 -1.0000 -1.0000 5607535 1596344192.70 151.5726 60.0026 32.0000 1.9803 1.9819 396.2027 396.5926 0.0617 -1.0000 -1.0000 5607605 1596344192.80 151.5726 60.0026 32.0000 1.9820 1.9836 396.0345 396.4234 0.0616 -1.0000 -1.0000 5607675 1596344192.90 151.4674 60.0026 32.0000 1.9829 1.9845 395.9298 396.3187 0.0616 -1.0000 -1.0000 5607745 1596344193.00 151.4674 60.0026 32.0000 1.9820 1.9836 395.7564 396.1448 0.0616 -1.0000 -1.0000 5607815 1596344193.10 151.4674 60.0026 32.0000 1.9822 1.9838 395.6629 396.0516 0.0617 -1.0000 -1.0000 5607874 1596344193.20 151.4674 60.0026 32.0000 1.9830 1.9846 395.8638 396.2513 0.0614 -1.0000 -1.0000 5607945 1596344193.30 151.4674 60.0026 32.0000 1.9819 1.9835 395.9596 396.3478 0.0615 -1.0000 -1.0000 5608004 1596344193.40 151.4685 60.0026 32.0000 1.9824 1.9840 396.1474 396.5357 0.0615 -1.0000 -1.0000 5608074 1596344193.50 151.4699 60.0026 32.0000 1.9833 1.9849 396.0305 396.4192 0.0615 -1.0000 -1.0000 5608144 1596344193.60 151.4699 60.0026 32.0000 1.9818 1.9834 395.8552 396.2430 0.0615 -1.0000 -1.0000 5608214 1596344193.70 151.4699 60.0026 32.0000 1.9820 1.9836 396.0650 396.4537 0.0616 -1.0000 -1.0000 5608274 1596344193.80 151.4699 60.0026 32.0000 1.9815 1.9831 396.1956 396.5852 0.0617 -1.0000 -1.0000 5608344 1596344193.90 151.5121 60.0026 32.0000 1.9805 1.9821 396.0026 396.3912 0.0615 -1.0000 -1.0000 5608404 1596344194.00 151.5807 60.0026 32.0000 1.9819 1.9836 396.0718 396.4627 0.0619 -1.0000 -1.0000 5608464 1596344194.10 151.5807 60.0026 32.0000 1.9819 1.9835 395.9189 396.3084 0.0616 -1.0000 -1.0000 5608544 1596344194.20 151.5807 60.0026 32.0000 1.9820 1.9836 395.6640 396.0523 0.0616 -1.0000 -1.0000 5608604 1596344194.30 151.5807 60.0026 32.0000 1.9815 1.9831 395.9294 396.3186 0.0617 -1.0000 -1.0000 5608664 1596344194.40 151.5807 60.0026 32.0000 1.9801 1.9817 396.1101 396.4993 0.0616 -1.0000 -1.0000 5608744 1596344194.50 151.5807 60.0026 32.0000 1.9813 1.9829 396.0751 396.4645 0.0618 -1.0000 -1.0000 5609124 1596344194.60 151.6258 60.0030 32.0000 1.9814 1.9830 395.7695 396.1576 0.0616 -1.0000 -1.0000 5609184 1596344194.70 151.6451 60.0032 32.0000 1.9818 1.9834 395.6559 396.0444 0.0616 -1.0000 -1.0000 5609254 1596344194.80 151.6451 60.0032 32.0000 1.9812 1.9828 395.9788 396.3677 0.0617 -1.0000 -1.0000 5609324 1596344194.90 151.6451 60.0032 32.0000 1.9810 1.9826 396.2681 396.6572 0.0616 -1.0000 -1.0000 5609394 1596344195.00 151.6451 60.0032 32.0000 1.9801 1.9817 396.2871 396.6754 0.0615 -1.0000 -1.0000 5609624 1596344195.10 151.6451 60.0032 32.0000 1.9822 1.9838 396.2212 396.6112 0.0618 -1.0000 -1.0000 5609693 1596344195.20 151.3893 60.0032 32.0000 1.9809 1.9825 395.8375 396.2273 0.0618 -1.0000 -1.0000 5609763 1596344195.30 151.3893 60.0032 32.0000 1.9823 1.9839 395.6139 396.0025 0.0616 -1.0000 -1.0000 5609823 1596344195.40 151.3893 60.0032 32.0000 1.9821 1.9837 395.6775 396.0663 0.0617 -1.0000 -1.0000 5609883 1596344195.50 151.3893 60.0032 32.0000 1.9812 1.9828 396.0805 396.4697 0.0616 -1.0000 -1.0000 5610173 1596344195.60 151.3893 60.0032 32.0000 1.9803 1.9819 396.2425 396.6327 0.0619 -1.0000 -1.0000 5610233 1596344195.70 151.5068 60.0032 32.0000 1.9835 1.9851 396.1311 396.5216 0.0618 -1.0000 -1.0000 5610303 1596344195.80 151.5068 60.0032 32.0000 1.9822 1.9838 395.9371 396.3261 0.0617 -1.0000 -1.0000 5610373 1596344195.90 151.5068 60.0032 32.0000 1.9821 1.9837 396.0563 396.4450 0.0615 -1.0000 -1.0000 5610433 1596344196.00 151.5068 60.0032 32.0000 1.9822 1.9838 396.0551 396.4439 0.0617 -1.0000 -1.0000 5610613 1596344196.10 151.5068 60.0032 32.0000 1.9804 1.9820 396.2081 396.5983 0.0617 -1.0000 -1.0000 5610683 1596344196.20 151.5112 60.0032 32.0000 1.9809 1.9825 396.2434 396.6338 0.0618 -1.0000 -1.0000 5610743 1596344196.30 151.5742 60.0032 32.0000 1.9799 1.9815 396.0677 396.4575 0.0617 -1.0000 -1.0000 5610813 1596344196.40 151.5742 60.0032 32.0000 1.9811 1.9827 395.9848 396.3741 0.0617 -1.0000 -1.0000 5610883 1596344196.50 151.5742 60.0032 32.0000 1.9830 1.9846 395.7928 396.1822 0.0617 -1.0000 -1.0000 5611662 1596344196.60 151.5742 60.0032 32.0000 1.9810 1.9826 395.8722 396.2612 0.0616 -1.0000 -1.0000 5611742 1596344196.70 151.5742 60.0032 32.0000 1.9795 1.9811 395.9387 396.3279 0.0617 -1.0000 -1.0000 5611822 1596344196.80 151.5742 60.0032 32.0000 1.9799 1.9815 396.2413 396.6306 0.0616 -1.0000 -1.0000 5611882 1596344196.90 151.6539 60.0032 32.0000 1.9787 1.9803 396.1370 396.5253 0.0614 -1.0000 -1.0000 5611952 1596344197.00 151.6539 60.0032 32.0000 1.9819 1.9835 395.8549 396.2442 0.0617 -1.0000 -1.0000 5612012 1596344197.10 151.6539 60.0032 32.0000 1.9815 1.9831 395.8734 396.2619 0.0616 -1.0000 -1.0000 5612082 1596344197.20 151.6539 60.0032 32.0000 1.9826 1.9842 395.8172 396.2059 0.0616 -1.0000 -1.0000 5612152 1596344197.30 151.6539 60.0032 32.0000 1.9816 1.9832 395.7344 396.1228 0.0616 -1.0000 -1.0000 5612212 1596344197.40 151.6280 60.0032 32.0000 1.9795 1.9811 396.0478 396.4369 0.0616 -1.0000 -1.0000 5612272 1596344197.50 151.6190 60.0032 32.0000 1.9799 1.9815 396.1605 396.5497 0.0617 -1.0000 -1.0000 5612352 1596344197.60 151.6190 60.0032 32.0000 1.9811 1.9827 396.1164 396.5059 0.0617 -1.0000 -1.0000 5612412 1596344197.70 151.6190 60.0032 32.0000 1.9820 1.9836 395.8993 396.2883 0.0617 -1.0000 -1.0000 5612472 1596344197.80 151.6190 60.0032 32.0000 1.9819 1.9835 395.8033 396.1920 0.0616 -1.0000 -1.0000 5612552 1596344197.90 151.6190 60.0032 32.0000 1.9811 1.9827 395.9607 396.3501 0.0617 -1.0000 -1.0000 5612612 1596344198.00 151.3955 60.0032 32.0000 1.9804 1.9820 396.0193 396.4093 0.0618 -1.0000 -1.0000 5612672 1596344198.10 151.3955 60.0032 32.0000 1.9793 1.9809 396.2252 396.6145 0.0616 -1.0000 -1.0000 5612752 1596344198.20 151.3955 60.0032 32.0000 1.9790 1.9806 395.9686 396.3579 0.0617 -1.0000 -1.0000 5612812 1596344198.30 151.3955 60.0032 32.0000 1.9815 1.9831 396.1588 396.5470 0.0615 -1.0000 -1.0000 5612882 1596344198.40 151.3955 60.0032 32.0000 1.9821 1.9837 395.9235 396.3125 0.0616 -1.0000 -1.0000 5612952 1596344198.50 151.3955 60.0032 32.0000 1.9815 1.9831 395.7818 396.1708 0.0618 -1.0000 -1.0000 5613282 1596344198.60 151.3955 60.0032 32.0000 1.9809 1.9825 395.9042 396.2935 0.0617 -1.0000 -1.0000 5613342 1596344198.70 151.3955 60.0032 32.0000 1.9803 1.9819 395.9984 396.3876 0.0617 -1.0000 -1.0000 5613412 1596344198.80 151.3955 60.0032 32.0000 1.9816 1.9832 396.1553 396.5443 0.0615 -1.0000 -1.0000 5613481 1596344198.90 151.3955 60.0032 32.0000 1.9825 1.9841 396.0021 396.3910 0.0616 -1.0000 -1.0000 5613562 1596344199.00 151.3955 60.0032 32.0000 1.9816 1.9832 395.6741 396.0624 0.0616 -1.0000 -1.0000 5613621 1596344199.10 151.4261 60.0032 32.0000 1.9811 1.9827 395.8463 396.2346 0.0616 -1.0000 -1.0000 5613681 1596344199.20 151.4261 60.0032 32.0000 1.9806 1.9822 396.2145 396.6030 0.0615 -1.0000 -1.0000 5613751 1596344199.30 151.4261 60.0032 32.0000 1.9802 1.9818 396.2791 396.6681 0.0616 -1.0000 -1.0000 5613821 1596344199.40 151.4261 60.0032 32.0000 1.9811 1.9827 396.2350 396.6238 0.0616 -1.0000 -1.0000 5613881 1596344199.50 151.4261 60.0032 32.0000 1.9823 1.9839 395.9882 396.3772 0.0617 -1.0000 -1.0000 5613951 1596344199.60 151.4261 60.0032 32.0000 1.9806 1.9822 395.6627 396.0525 0.0618 -1.0000 -1.0000 5614201 1596344199.70 151.6251 60.0026 32.0000 1.9823 1.9839 395.7572 396.1479 0.0618 -1.0000 -1.0000 5614261 1596344199.80 151.6251 60.0026 32.0000 1.9808 1.9824 395.7226 396.1116 0.0617 -1.0000 -1.0000 5614331 1596344199.90 151.6251 60.0026 32.0000 1.9804 1.9820 396.0410 396.4309 0.0618 -1.0000 -1.0000 5614401 1596344200.00 151.6251 60.0026 32.0000 1.9813 1.9829 396.0071 396.3960 0.0616 -1.0000 -1.0000 5614461 1596344200.10 151.6251 60.0026 32.0000 1.9807 1.9823 395.9697 396.3589 0.0616 -1.0000 -1.0000 5615151 1596344200.20 151.6251 60.0026 32.0000 1.9815 1.9831 395.7305 396.1199 0.0617 -1.0000 -1.0000 5615211 1596344200.30 151.5944 60.0026 32.0000 1.9820 1.9836 395.8684 396.2566 0.0616 -1.0000 -1.0000 5615271 1596344200.40 151.5237 60.0026 32.0000 1.9817 1.9833 396.0504 396.4402 0.0617 -1.0000 -1.0000 5615351 1596344200.50 151.5237 60.0026 32.0000 1.9798 1.9815 396.1049 396.4951 0.0617 -1.0000 -1.0000 5615410 1596344200.60 151.5237 60.0026 32.0000 1.9811 1.9827 396.1182 396.5072 0.0617 -1.0000 -1.0000 5615470 1596344200.70 151.5237 60.0026 32.0000 1.9814 1.9831 395.8549 396.2447 0.0617 -1.0000 -1.0000 5615541 1596344200.80 151.5237 60.0026 32.0000 1.9825 1.9841 395.6704 396.0598 0.0617 -1.0000 -1.0000 5615610 1596344200.90 151.3724 60.0026 32.0000 1.9833 1.9849 395.7268 396.1150 0.0615 -1.0000 -1.0000 5615680 1596344201.00 151.3724 60.0026 32.0000 1.9826 1.9842 396.0660 396.4546 0.0616 -1.0000 -1.0000 5615740 1596344201.10 151.3724 60.0026 32.0000 1.9808 1.9824 396.0176 396.4068 0.0616 -1.0000 -1.0000 5615900 1596344201.20 151.3724 60.0026 32.0000 1.9807 1.9823 396.1081 396.4961 0.0614 -1.0000 -1.0000 5615970 1596344201.30 151.3724 60.0026 32.0000 1.9829 1.9845 395.7635 396.1517 0.0616 -1.0000 -1.0000 5616040 1596344201.40 151.3724 60.0026 32.0000 1.9819 1.9835 395.7993 396.1882 0.0617 -1.0000 -1.0000 5616100 1596344201.50 151.5584 60.0026 32.0000 1.9821 1.9837 395.9846 396.3747 0.0618 -1.0000 -1.0000 5616170 1596344201.60 151.6647 60.0026 32.0000 1.9811 1.9827 396.2156 396.6049 0.0616 -1.0000 -1.0000 5616450 1596344201.70 151.6647 60.0026 32.0000 1.9811 1.9827 396.2124 396.6007 0.0615 -1.0000 -1.0000 5616510 1596344201.80 151.6647 60.0026 32.0000 1.9817 1.9833 396.2353 396.6243 0.0616 -1.0000 -1.0000 5616590 1596344201.90 151.6647 60.0026 32.0000 1.9812 1.9828 396.1346 396.5241 0.0616 -1.0000 -1.0000 5616650 1596344202.00 151.6647 60.0026 32.0000 1.9830 1.9846 395.8075 396.1955 0.0615 -1.0000 -1.0000 5616710 1596344202.10 151.6647 60.0026 32.0000 1.9812 1.9828 396.0552 396.4433 0.0615 -1.0000 -1.0000 5616900 1596344202.20 151.6647 60.0026 32.0000 1.9797 1.9813 396.2005 396.5905 0.0617 -1.0000 -1.0000 5616960 1596344202.30 151.6647 60.0026 32.0000 1.9805 1.9821 395.9202 396.3085 0.0615 -1.0000 -1.0000 5617020 1596344202.40 151.6647 60.0026 32.0000 1.9833 1.9850 395.8460 396.2343 0.0616 -1.0000 -1.0000 5617100 1596344202.50 151.6647 60.0026 32.0000 1.9824 1.9840 395.8986 396.2874 0.0616 -1.0000 -1.0000 5617160 1596344202.60 151.6814 60.0026 32.0000 1.9812 1.9828 396.1203 396.5084 0.0615 -1.0000 -1.0000 5617440 1596344202.70 151.6923 60.0026 32.0000 1.9808 1.9824 396.5068 396.8963 0.0617 -1.0000 -1.0000 5617509 1596344202.80 151.6923 60.0026 32.0000 1.9820 1.9836 396.1418 396.5312 0.0617 -1.0000 -1.0000 5617569 1596344202.90 151.6923 60.0026 32.0000 1.9819 1.9835 395.9206 396.3091 0.0615 -1.0000 -1.0000 5617639 1596344203.00 151.6923 60.0026 32.0000 1.9823 1.9839 395.7348 396.1227 0.0616 -1.0000 -1.0000 5617709 1596344203.10 151.6923 60.0026 32.0000 1.9815 1.9831 395.6764 396.0649 0.0616 -1.0000 -1.0000 5617769 1596344203.20 151.3465 60.0026 32.0000 1.9814 1.9830 395.8642 396.2541 0.0619 -1.0000 -1.0000 5617899 1596344203.30 151.3465 60.0026 32.0000 1.9801 1.9818 396.1795 396.5685 0.0616 -1.0000 -1.0000 5617969 1596344203.40 151.3465 60.0026 32.0000 1.9817 1.9833 396.1449 396.5342 0.0617 -1.0000 -1.0000 5618029 1596344203.50 151.3465 60.0026 32.0000 1.9816 1.9832 395.7382 396.1269 0.0616 -1.0000 -1.0000 5618119 1596344203.60 151.3465 60.0026 32.0000 1.9826 1.9842 395.5933 395.9824 0.0617 -1.0000 -1.0000 5618189 1596344203.70 151.3465 60.0026 32.0000 1.9819 1.9835 395.6776 396.0658 0.0614 -1.0000 -1.0000 5618409 1596344203.80 151.2666 60.0026 32.0000 1.9815 1.9831 396.0861 396.4757 0.0617 -1.0000 -1.0000 5618489 1596344203.90 151.1915 60.0026 32.0000 1.9811 1.9827 396.0686 396.4573 0.0616 -1.0000 -1.0000 5618549 1596344204.00 151.1915 60.0026 32.0000 1.9805 1.9822 396.0520 396.4426 0.0619 -1.0000 -1.0000 5618609 1596344204.10 151.1915 60.0026 32.0000 1.9803 1.9819 395.7935 396.1821 0.0616 -1.0000 -1.0000 5618689 1596344204.20 151.1915 60.0026 32.0000 1.9797 1.9813 395.6977 396.0862 0.0616 -1.0000 -1.0000 5618919 1596344204.30 151.1972 60.0026 32.0000 1.9802 1.9818 395.8026 396.1905 0.0614 -1.0000 -1.0000 5618979 1596344204.40 151.3438 60.0026 32.0000 1.9812 1.9828 395.9667 396.3546 0.0615 -1.0000 -1.0000 5619049 1596344204.50 151.3438 60.0026 32.0000 1.9794 1.9810 396.0777 396.4671 0.0618 -1.0000 -1.0000 5619118 1596344204.60 151.3438 60.0026 32.0000 1.9810 1.9826 396.1115 396.5000 0.0615 -1.0000 -1.0000 5619179 1596344204.70 151.3438 60.0026 32.0000 1.9813 1.9830 395.9720 396.3616 0.0617 -1.0000 -1.0000 5620018 1596344204.80 151.3438 60.0026 32.0000 1.9816 1.9832 396.0884 396.4779 0.0617 -1.0000 -1.0000 5620078 1596344204.90 151.4133 60.0018 32.0000 1.9822 1.9838 395.6713 396.0599 0.0616 -1.0000 -1.0000 5620148 1596344205.00 151.4133 60.0018 32.0000 1.9816 1.9832 395.6814 396.0697 0.0616 -1.0000 -1.0000 5620218 1596344205.10 151.4133 60.0018 32.0000 1.9828 1.9844 395.6325 396.0210 0.0616 -1.0000 -1.0000 5620278 1596344205.20 151.4133 60.0018 32.0000 1.9805 1.9821 395.8778 396.2677 0.0617 -1.0000 -1.0000 5620348 1596344205.30 151.4133 60.0018 32.0000 1.9794 1.9810 396.0385 396.4281 0.0617 -1.0000 -1.0000 5620418 1596344205.40 151.4133 60.0018 32.0000 1.9800 1.9816 395.9038 396.2917 0.0615 -1.0000 -1.0000 5620478 1596344205.50 151.5666 60.0018 32.0000 1.9823 1.9839 395.9218 396.3121 0.0619 -1.0000 -1.0000 5620548 1596344205.60 151.5666 60.0018 32.0000 1.9841 1.9857 395.8794 396.2686 0.0615 -1.0000 -1.0000 5620618 1596344205.70 151.5666 60.0018 32.0000 1.9828 1.9844 395.7599 396.1485 0.0616 -1.0000 -1.0000 5620698 1596344205.80 151.5666 60.0018 32.0000 1.9814 1.9830 396.0147 396.4036 0.0616 -1.0000 -1.0000 5620778 1596344205.90 151.5666 60.0018 32.0000 1.9806 1.9822 396.0959 396.4846 0.0616 -1.0000 -1.0000 5620838 1596344206.00 151.5666 60.0018 32.0000 1.9805 1.9821 396.2384 396.6276 0.0617 -1.0000 -1.0000 5620898 1596344206.10 151.6104 60.0018 32.0000 1.9799 1.9815 396.0897 396.4785 0.0615 -1.0000 -1.0000 5620967 1596344206.20 151.6104 60.0018 32.0000 1.9808 1.9824 395.9244 396.3144 0.0617 -1.0000 -1.0000 5621038 1596344206.30 151.6104 60.0018 32.0000 1.9833 1.9849 395.9055 396.2936 0.0616 -1.0000 -1.0000 5621097 1596344206.40 151.6104 60.0018 32.0000 1.9824 1.9840 395.6426 396.0310 0.0615 -1.0000 -1.0000 5621197 1596344206.50 151.6104 60.0018 32.0000 1.9796 1.9812 396.0733 396.4623 0.0617 -1.0000 -1.0000 5621258 1596344206.60 151.6104 60.0018 32.0000 1.9791 1.9807 396.0202 396.4101 0.0617 -1.0000 -1.0000 5621327 1596344206.70 151.6104 60.0018 32.0000 1.9793 1.9809 396.1568 396.5469 0.0618 -1.0000 -1.0000 5621397 1596344206.80 151.6104 60.0018 32.0000 1.9815 1.9831 395.9426 396.3317 0.0616 -1.0000 -1.0000 5621457 1596344206.90 151.6104 60.0018 32.0000 1.9811 1.9827 395.7502 396.1381 0.0615 -1.0000 -1.0000 5621537 1596344207.00 151.6104 60.0018 32.0000 1.9811 1.9827 395.6910 396.0804 0.0618 -1.0000 -1.0000 5621597 1596344207.10 151.6104 60.0018 32.0000 1.9801 1.9817 395.8008 396.1893 0.0616 -1.0000 -1.0000 5621657 1596344207.20 151.4477 60.0018 32.0000 1.9804 1.9820 396.0643 396.4532 0.0617 -1.0000 -1.0000 5621727 1596344207.30 151.4477 60.0018 32.0000 1.9798 1.9814 396.1754 396.5630 0.0614 -1.0000 -1.0000 5621907 1596344207.40 151.4477 60.0018 32.0000 1.9805 1.9821 396.0439 396.4337 0.0618 -1.0000 -1.0000 5621967 1596344207.50 151.4477 60.0018 32.0000 1.9809 1.9826 395.8892 396.2781 0.0616 -1.0000 -1.0000 5622037 1596344207.60 151.4477 60.0018 32.0000 1.9817 1.9833 395.8069 396.1957 0.0617 -1.0000 -1.0000 5622107 1596344207.70 151.3273 60.0018 32.0000 1.9801 1.9817 395.9651 396.3553 0.0618 -1.0000 -1.0000 5622167 1596344207.80 151.3204 60.0018 32.0000 1.9802 1.9818 396.0360 396.4256 0.0617 -1.0000 -1.0000 5622407 1596344207.90 151.3204 60.0018 32.0000 1.9809 1.9825 396.0345 396.4241 0.0618 -1.0000 -1.0000 5622467 1596344208.00 151.3204 60.0018 32.0000 1.9814 1.9830 395.7803 396.1701 0.0617 -1.0000 -1.0000 5622527 1596344208.10 151.3204 60.0018 32.0000 1.9830 1.9846 395.6360 396.0247 0.0616 -1.0000 -1.0000 5622597 1596344208.20 151.3204 60.0018 32.0000 1.9829 1.9845 395.6978 396.0860 0.0615 -1.0000 -1.0000 5622667 1596344208.30 151.3204 60.0018 32.0000 1.9804 1.9820 396.0254 396.4146 0.0617 -1.0000 -1.0000 5623147 1596344208.40 151.3204 60.0018 32.0000 1.9810 1.9826 396.0122 396.4025 0.0618 -1.0000 -1.0000 5623266 1596344208.50 151.3204 60.0018 32.0000 1.9813 1.9829 396.1230 396.5129 0.0617 -1.0000 -1.0000 5623336 1596344208.60 151.3204 60.0018 32.0000 1.9833 1.9849 395.6994 396.0887 0.0618 -1.0000 -1.0000 5623396 1596344208.70 151.3204 60.0018 32.0000 1.9824 1.9840 395.9038 396.2930 0.0616 -1.0000 -1.0000 5623466 1596344208.80 151.3992 60.0018 32.0000 1.9812 1.9828 396.0714 396.4609 0.0617 -1.0000 -1.0000 5623526 1596344208.90 151.3992 60.0018 32.0000 1.9814 1.9830 396.2306 396.6197 0.0616 -1.0000 -1.0000 5623606 1596344209.00 151.3992 60.0018 32.0000 1.9811 1.9827 396.1387 396.5282 0.0617 -1.0000 -1.0000 5623666 1596344209.10 151.3992 60.0018 32.0000 1.9817 1.9833 395.8508 396.2395 0.0616 -1.0000 -1.0000 5623726 1596344209.20 151.3992 60.0018 32.0000 1.9819 1.9835 395.8413 396.2299 0.0616 -1.0000 -1.0000 5623806 1596344209.30 151.4034 60.0018 32.0000 1.9823 1.9839 395.7397 396.1284 0.0616 -1.0000 -1.0000 5623866 1596344209.40 151.4093 60.0018 32.0000 1.9826 1.9842 395.8386 396.2272 0.0617 -1.0000 -1.0000 5623926 1596344209.50 151.4093 60.0018 32.0000 1.9807 1.9823 395.9899 396.3795 0.0617 -1.0000 -1.0000 5623996 1596344209.60 151.3993 60.0018 32.0000 1.9806 1.9822 396.0744 396.4640 0.0617 -1.0000 -1.0000 5624066 1596344209.70 151.3231 60.0018 32.0000 1.9814 1.9830 396.0025 396.3916 0.0616 -1.0000 -1.0000 5624126 1596344209.80 151.3231 60.0018 32.0000 1.9806 1.9822 395.6737 396.0624 0.0616 -1.0000 -1.0000 5624426 1596344209.90 151.6062 60.0005 32.0000 1.9816 1.9832 395.7298 396.1187 0.0616 -1.0000 -1.0000 5624486 1596344210.00 151.6062 60.0005 32.0000 1.9807 1.9823 395.7744 396.1629 0.0616 -1.0000 -1.0000 5624546 1596344210.10 151.6062 60.0005 32.0000 1.9802 1.9818 396.1477 396.5370 0.0617 -1.0000 -1.0000 5624626 1596344210.20 151.6062 60.0005 32.0000 1.9822 1.9838 396.1077 396.4969 0.0617 -1.0000 -1.0000 5624686 1596344210.30 151.6062 60.0005 32.0000 1.9816 1.9832 396.1763 396.5658 0.0617 -1.0000 -1.0000 5624926 1596344210.40 151.6062 60.0005 32.0000 1.9808 1.9824 395.9315 396.3209 0.0616 -1.0000 -1.0000 5624995 1596344210.50 151.6062 60.0005 32.0000 1.9816 1.9832 395.8002 396.1878 0.0615 -1.0000 -1.0000 5625056 1596344210.60 151.6062 60.0005 32.0000 1.9816 1.9832 395.7508 396.1397 0.0617 -1.0000 -1.0000 5625115 1596344210.70 151.6062 60.0005 32.0000 1.9813 1.9829 395.8626 396.2529 0.0618 -1.0000 -1.0000 5625195 1596344210.80 151.6062 60.0005 32.0000 1.9809 1.9825 396.0493 396.4382 0.0616 -1.0000 -1.0000 5625395 1596344210.90 151.7978 60.0005 32.0000 1.9814 1.9830 396.1618 396.5510 0.0617 -1.0000 -1.0000 5625465 1596344211.00 151.7978 60.0005 32.0000 1.9829 1.9845 395.7548 396.1439 0.0617 -1.0000 -1.0000 5625535 1596344211.10 151.7869 60.0005 32.0000 1.9834 1.9850 395.7264 396.1156 0.0617 -1.0000 -1.0000 5625595 1596344211.20 151.7060 60.0005 32.0000 1.9811 1.9827 395.6685 396.0576 0.0617 -1.0000 -1.0000 5625665 1596344211.30 151.7060 60.0005 32.0000 1.9812 1.9828 396.0468 396.4362 0.0616 -1.0000 -1.0000 5625725 1596344211.40 151.7060 60.0005 32.0000 1.9800 1.9816 396.1505 396.5397 0.0617 -1.0000 -1.0000 5625905 1596344211.50 151.7060 60.0005 32.0000 1.9793 1.9809 396.1226 396.5125 0.0617 -1.0000 -1.0000 5625975 1596344211.60 151.7060 60.0005 32.0000 1.9813 1.9829 396.0649 396.4537 0.0616 -1.0000 -1.0000 5626035 1596344211.70 151.5078 60.0005 32.0000 1.9812 1.9828 395.8147 396.2040 0.0617 -1.0000 -1.0000 5626105 1596344211.80 151.5078 60.0005 32.0000 1.9817 1.9834 395.6921 396.0814 0.0617 -1.0000 -1.0000 5626195 1596344211.90 151.5078 60.0005 32.0000 1.9819 1.9835 395.6506 396.0402 0.0618 -1.0000 -1.0000 5626475 1596344212.00 151.5078 60.0005 32.0000 1.9803 1.9819 396.1026 396.4922 0.0617 -1.0000 -1.0000 5626535 1596344212.10 151.5078 60.0005 32.0000 1.9804 1.9820 396.0666 396.4556 0.0616 -1.0000 -1.0000 5626605 1596344212.20 151.4423 60.0005 32.0000 1.9827 1.9843 395.8654 396.2543 0.0617 -1.0000 -1.0000 5626675 1596344212.30 151.3824 60.0005 32.0000 1.9839 1.9856 395.7981 396.1870 0.0616 -1.0000 -1.0000 5626735 1596344212.40 151.3824 60.0005 32.0000 1.9830 1.9846 396.1868 396.5756 0.0616 -1.0000 -1.0000 5626885 1596344212.50 151.3824 60.0005 32.0000 1.9810 1.9826 396.1694 396.5586 0.0616 -1.0000 -1.0000 5626945 1596344212.60 151.3824 60.0005 32.0000 1.9793 1.9809 395.9570 396.3458 0.0616 -1.0000 -1.0000 5627005 1596344212.70 151.3824 60.0005 32.0000 1.9824 1.9840 395.8853 396.2740 0.0616 -1.0000 -1.0000 5627085 1596344212.80 151.3824 60.0005 32.0000 1.9829 1.9845 395.7483 396.1374 0.0617 -1.0000 -1.0000 5627145 1596344212.90 151.3824 60.0005 32.0000 1.9830 1.9846 395.6001 395.9890 0.0617 -1.0000 -1.0000 5627394 1596344213.00 151.3824 60.0005 32.0000 1.9828 1.9844 395.7531 396.1420 0.0616 -1.0000 -1.0000 5627454 1596344213.10 151.3824 60.0005 32.0000 1.9798 1.9815 395.9381 396.3278 0.0618 -1.0000 -1.0000 5627514 1596344213.20 151.3824 60.0005 32.0000 1.9813 1.9829 395.8445 396.2329 0.0615 -1.0000 -1.0000 5627594 1596344213.30 151.4598 60.0005 32.0000 1.9823 1.9839 395.9592 396.3477 0.0616 -1.0000 -1.0000 5627654 1596344213.40 151.4615 60.0005 32.0000 1.9827 1.9843 395.7059 396.0953 0.0617 -1.0000 -1.0000 5628414 1596344213.50 151.4615 60.0005 32.0000 1.9817 1.9833 395.7179 396.1066 0.0617 -1.0000 -1.0000 5628494 1596344213.60 151.6155 60.0005 32.0000 1.9807 1.9823 395.9226 396.3121 0.0617 -1.0000 -1.0000 5628554 1596344213.70 151.6155 60.0005 32.0000 1.9801 1.9817 396.0288 396.4173 0.0616 -1.0000 -1.0000 5628614 1596344213.80 151.6155 60.0005 32.0000 1.9810 1.9826 396.2191 396.6092 0.0618 -1.0000 -1.0000 5628684 1596344213.90 151.6155 60.0005 32.0000 1.9823 1.9839 396.1587 396.5485 0.0617 -1.0000 -1.0000 5628754 1596344214.00 151.6155 60.0005 32.0000 1.9812 1.9828 396.0216 396.4113 0.0618 -1.0000 -1.0000 5628814 1596344214.10 151.6155 60.0005 32.0000 1.9822 1.9838 395.8098 396.1993 0.0617 -1.0000 -1.0000 5628884 1596344214.20 151.6155 60.0005 32.0000 1.9816 1.9832 395.8682 396.2567 0.0615 -1.0000 -1.0000 5628944 1596344214.30 151.6155 60.0005 32.0000 1.9798 1.9814 396.0579 396.4470 0.0616 -1.0000 -1.0000 5629014 1596344214.40 151.5773 60.0005 32.0000 1.9812 1.9828 396.1136 396.5034 0.0618 -1.0000 -1.0000 5629114 1596344214.50 151.5773 60.0005 32.0000 1.9827 1.9843 396.1773 396.5678 0.0618 -1.0000 -1.0000 5629174 1596344214.60 151.5773 60.0005 32.0000 1.9820 1.9836 395.9292 396.3197 0.0619 -1.0000 -1.0000 5629244 1596344214.70 151.5773 60.0005 32.0000 1.9826 1.9842 395.7001 396.0897 0.0617 -1.0000 -1.0000 5629314 1596344214.80 151.5773 60.0005 32.0000 1.9819 1.9835 395.6347 396.0237 0.0617 -1.0000 -1.0000 5629373 1596344214.90 151.4023 60.0003 32.0000 1.9818 1.9834 395.8282 396.2178 0.0617 -1.0000 -1.0000 5629454 1596344215.00 151.3162 60.0002 32.0000 1.9810 1.9826 396.1278 396.5173 0.0617 -1.0000 -1.0000 5629663 1596344215.10 151.3451 60.0002 32.0000 1.9810 1.9826 396.2070 396.5958 0.0616 -1.0000 -1.0000 5629734 1596344215.20 151.5713 60.0002 32.0000 1.9812 1.9828 395.9413 396.3309 0.0618 -1.0000 -1.0000 5629803 1596344215.30 151.5713 60.0002 32.0000 1.9810 1.9827 395.9816 396.3722 0.0618 -1.0000 -1.0000 5629863 1596344215.40 151.5713 60.0002 32.0000 1.9825 1.9841 395.8517 396.2403 0.0616 -1.0000 -1.0000 5629933 1596344215.50 151.5713 60.0002 32.0000 1.9821 1.9837 396.1911 396.5809 0.0617 -1.0000 -1.0000 5630943 1596344215.60 151.5713 60.0002 32.0000 1.9805 1.9821 396.1442 396.5331 0.0616 -1.0000 -1.0000 5631003 1596344215.70 151.5713 60.0002 32.0000 1.9830 1.9846 395.9881 396.3776 0.0617 -1.0000 -1.0000 5631063 1596344215.80 151.5713 60.0002 32.0000 1.9815 1.9831 395.8764 396.2654 0.0616 -1.0000 -1.0000 5631143 1596344215.90 151.5713 60.0002 32.0000 1.9809 1.9825 395.7098 396.0982 0.0617 -1.0000 -1.0000 5631203 1596344216.00 151.6230 60.0002 32.0000 1.9811 1.9827 395.8892 396.2790 0.0617 -1.0000 -1.0000 5631263 1596344216.10 151.6268 60.0002 32.0000 1.9809 1.9825 396.1712 396.5609 0.0617 -1.0000 -1.0000 5631333 1596344216.20 151.6268 60.0002 32.0000 1.9802 1.9818 396.0493 396.4385 0.0616 -1.0000 -1.0000 5631403 1596344216.30 151.6268 60.0002 32.0000 1.9810 1.9827 395.9396 396.3287 0.0617 -1.0000 -1.0000 5631463 1596344216.40 151.6268 60.0002 32.0000 1.9815 1.9831 395.8530 396.2413 0.0616 -1.0000 -1.0000 5631532 1596344216.50 151.6083 60.0002 32.0000 1.9811 1.9827 396.0620 396.4522 0.0618 -1.0000 -1.0000 5631592 1596344216.60 151.5396 60.0002 32.0000 1.9795 1.9811 396.1693 396.5597 0.0618 -1.0000 -1.0000 5631663 1596344216.70 151.5396 60.0002 32.0000 1.9816 1.9832 395.9528 396.3425 0.0618 -1.0000 -1.0000 5631733 1596344216.80 151.5396 60.0002 32.0000 1.9820 1.9836 395.6793 396.0695 0.0618 -1.0000 -1.0000 5631792 1596344216.90 151.5396 60.0002 32.0000 1.9825 1.9841 395.6433 396.0323 0.0616 -1.0000 -1.0000 5631862 1596344217.00 151.5396 60.0002 32.0000 1.9806 1.9822 395.8264 396.2166 0.0618 -1.0000 -1.0000 5631932 1596344217.10 151.6195 60.0002 32.0000 1.9811 1.9827 396.0632 396.4533 0.0618 -1.0000 -1.0000 5631992 1596344217.20 151.6195 60.0002 32.0000 1.9831 1.9847 396.0155 396.4045 0.0615 -1.0000 -1.0000 5632062 1596344217.30 151.6195 60.0002 32.0000 1.9820 1.9836 395.8602 396.2495 0.0617 -1.0000 -1.0000 5632122 1596344217.40 151.6195 60.0002 32.0000 1.9837 1.9853 395.7346 396.1232 0.0615 -1.0000 -1.0000 5632192 1596344217.50 151.6195 60.0002 32.0000 1.9810 1.9826 396.0185 396.4064 0.0615 -1.0000 -1.0000 5632262 1596344217.60 151.6195 60.0002 32.0000 1.9782 1.9798 396.2188 396.6077 0.0616 -1.0000 -1.0000 5632322 1596344217.70 151.6195 60.0002 32.0000 1.9806 1.9822 396.0927 396.4817 0.0615 -1.0000 -1.0000 5632392 1596344217.80 151.6195 60.0002 32.0000 1.9811 1.9827 395.8821 396.2694 0.0614 -1.0000 -1.0000 5632462 1596344217.90 151.6195 60.0002 32.0000 1.9822 1.9838 395.4601 395.8493 0.0616 -1.0000 -1.0000 5632532 1596344218.00 151.6195 60.0002 32.0000 1.9814 1.9830 395.7827 396.1705 0.0615 -1.0000 -1.0000 5632662 1596344218.10 151.6195 60.0002 32.0000 1.9807 1.9823 395.8986 396.2881 0.0617 -1.0000 -1.0000 5632732 1596344218.20 151.6195 60.0002 32.0000 1.9810 1.9826 396.1315 396.5201 0.0615 -1.0000 -1.0000 5632792 1596344218.30 151.6195 60.0002 32.0000 1.9812 1.9828 396.0073 396.3958 0.0616 -1.0000 -1.0000 5632862 1596344218.40 151.6195 60.0002 32.0000 1.9816 1.9832 395.9111 396.3015 0.0618 -1.0000 -1.0000 5632932 1596344218.50 151.6195 60.0002 32.0000 1.9808 1.9824 395.6595 396.0489 0.0618 -1.0000 -1.0000 5633002 1596344218.60 151.5719 60.0002 32.0000 1.9808 1.9824 395.8233 396.2122 0.0616 -1.0000 -1.0000 5633172 1596344218.70 151.4503 60.0002 32.0000 1.9814 1.9830 396.0868 396.4777 0.0619 -1.0000 -1.0000 5633262 1596344218.80 151.4503 60.0002 32.0000 1.9800 1.9816 396.2096 396.5995 0.0617 -1.0000 -1.0000 5633322 1596344218.90 151.4503 60.0002 32.0000 1.9828 1.9844 395.9373 396.3260 0.0615 -1.0000 -1.0000 5633392 1596344219.00 151.4503 60.0002 32.0000 1.9836 1.9852 395.6173 396.0052 0.0616 -1.0000 -1.0000 5633462 1596344219.10 151.4503 60.0002 32.0000 1.9833 1.9849 395.6845 396.0720 0.0613 -1.0000 -1.0000 5633681 1596344219.20 151.5453 60.0002 32.0000 1.9818 1.9834 395.7844 396.1736 0.0617 -1.0000 -1.0000 5633751 1596344219.30 151.5453 60.0002 32.0000 1.9816 1.9833 395.9687 396.3582 0.0616 -1.0000 -1.0000 5633821 1596344219.40 151.5453 60.0002 32.0000 1.9819 1.9835 396.2076 396.5974 0.0617 -1.0000 -1.0000 5633881 1596344219.50 151.3859 60.0002 32.0000 1.9816 1.9832 396.1305 396.5193 0.0616 -1.0000 -1.0000 5633951 1596344219.60 151.3859 60.0002 32.0000 1.9816 1.9832 396.0343 396.4232 0.0616 -1.0000 -1.0000 5634201 1596344219.70 151.3859 60.0002 32.0000 1.9809 1.9825 395.7531 396.1426 0.0617 -1.0000 -1.0000 5634261 1596344219.80 151.3859 60.0002 32.0000 1.9801 1.9817 395.7616 396.1501 0.0616 -1.0000 -1.0000 5634331 1596344219.90 151.3859 60.0002 32.0000 1.9806 1.9822 395.9317 396.3203 0.0616 -1.0000 -1.0000 5634391 1596344220.00 151.4957 60.0000 32.0000 1.9812 1.9828 396.0732 396.4618 0.0617 -1.0000 -1.0000 5634461 1596344220.10 151.5543 59.9999 32.0000 1.9830 1.9846 396.0198 396.4097 0.0617 -1.0000 -1.0000 5634641 1596344220.20 151.5543 59.9999 32.0000 1.9820 1.9836 395.7084 396.0969 0.0616 -1.0000 -1.0000 5634701 1596344220.30 151.5543 59.9999 32.0000 1.9823 1.9839 395.8143 396.2018 0.0615 -1.0000 -1.0000 5634761 1596344220.40 151.5543 59.9999 32.0000 1.9816 1.9832 395.7425 396.1316 0.0618 -1.0000 -1.0000 5634841 1596344220.50 151.5543 59.9999 32.0000 1.9807 1.9823 395.6536 396.0423 0.0617 -1.0000 -1.0000 5634901 1596344220.60 151.6810 59.9999 32.0000 1.9804 1.9820 395.8928 396.2822 0.0617 -1.0000 -1.0000 5635181 1596344220.70 151.6810 59.9999 32.0000 1.9795 1.9811 396.1557 396.5456 0.0617 -1.0000 -1.0000 5635251 1596344220.80 151.6810 59.9999 32.0000 1.9808 1.9824 395.6046 395.9922 0.0616 -1.0000 -1.0000 5635310 1596344220.90 151.6810 59.9999 32.0000 1.9823 1.9839 395.6889 396.0776 0.0615 -1.0000 -1.0000 5635380 1596344221.00 151.6810 59.9999 32.0000 1.9826 1.9842 395.9786 396.3662 0.0614 -1.0000 -1.0000 5635451 1596344221.10 151.4436 59.9999 32.0000 1.9811 1.9827 396.0284 396.4176 0.0617 -1.0000 -1.0000 5635620 1596344221.20 151.3448 59.9999 32.0000 1.9805 1.9821 395.9609 396.3505 0.0617 -1.0000 -1.0000 5635700 1596344221.30 151.3448 59.9999 32.0000 1.9824 1.9840 395.9613 396.3496 0.0615 -1.0000 -1.0000 5635760 1596344221.40 151.3448 59.9999 32.0000 1.9819 1.9835 395.6913 396.0791 0.0616 -1.0000 -1.0000 5635820 1596344221.50 151.3448 59.9999 32.0000 1.9830 1.9846 395.7554 396.1438 0.0616 -1.0000 -1.0000 5635890 1596344221.60 151.3684 59.9999 32.0000 1.9829 1.9845 396.2258 396.6161 0.0617 -1.0000 -1.0000 5635960 1596344221.70 151.7000 59.9999 32.0000 1.9811 1.9827 396.2002 396.5896 0.0617 -1.0000 -1.0000 5636020 1596344221.80 151.7000 59.9999 32.0000 1.9801 1.9817 396.1100 396.4996 0.0617 -1.0000 -1.0000 5636090 1596344221.90 151.7000 59.9999 32.0000 1.9838 1.9854 395.5256 395.9148 0.0617 -1.0000 -1.0000 5636150 1596344222.00 151.7000 59.9999 32.0000 1.9842 1.9858 395.8399 396.2289 0.0616 -1.0000 -1.0000 5636220 1596344222.10 151.7000 59.9999 32.0000 1.9819 1.9835 396.0777 396.4661 0.0616 -1.0000 -1.0000 5636690 1596344222.20 151.6303 59.9999 32.0000 1.9828 1.9844 396.2225 396.6133 0.0618 -1.0000 -1.0000 5636760 1596344222.30 151.6303 59.9999 32.0000 1.9844 1.9860 396.1157 396.5047 0.0616 -1.0000 -1.0000 5636820 1596344222.40 151.6303 59.9999 32.0000 1.9826 1.9842 395.8486 396.2377 0.0617 -1.0000 -1.0000 5636900 1596344222.50 151.6303 59.9999 32.0000 1.9833 1.9849 395.7134 396.1029 0.0617 -1.0000 -1.0000 5636960 1596344222.60 151.6303 59.9999 32.0000 1.9796 1.9812 395.9303 396.3191 0.0616 -1.0000 -1.0000 5637659 1596344222.70 151.5814 59.9999 32.0000 1.9801 1.9817 396.0119 396.4004 0.0616 -1.0000 -1.0000 5637739 1596344222.80 151.3275 59.9999 32.0000 1.9795 1.9811 396.0177 396.4076 0.0618 -1.0000 -1.0000 5637799 1596344222.90 151.3275 59.9999 32.0000 1.9811 1.9827 396.1096 396.4988 0.0617 -1.0000 -1.0000 5637869 1596344223.00 151.3275 59.9999 32.0000 1.9805 1.9821 395.5873 395.9771 0.0618 -1.0000 -1.0000 5637929 1596344223.10 151.3275 59.9999 32.0000 1.9824 1.9840 395.7832 396.1729 0.0617 -1.0000 -1.0000 5637999 1596344223.20 151.3275 59.9999 32.0000 1.9808 1.9824 395.7655 396.1553 0.0618 -1.0000 -1.0000 5638069 1596344223.30 151.4610 59.9999 32.0000 1.9812 1.9828 396.1788 396.5683 0.0616 -1.0000 -1.0000 5638139 1596344223.40 151.4610 59.9999 32.0000 1.9823 1.9839 396.1408 396.5302 0.0617 -1.0000 -1.0000 5638209 1596344223.50 151.4610 59.9999 32.0000 1.9824 1.9840 396.0181 396.4076 0.0617 -1.0000 -1.0000 5638279 1596344223.60 151.4610 59.9999 32.0000 1.9833 1.9850 395.7605 396.1496 0.0617 -1.0000 -1.0000 5638339 1596344223.70 151.4610 59.9999 32.0000 1.9817 1.9833 395.7767 396.1655 0.0616 -1.0000 -1.0000 5638409 1596344223.80 151.4610 59.9999 32.0000 1.9799 1.9815 395.9537 396.3430 0.0617 -1.0000 -1.0000 5638479 1596344223.90 151.4610 59.9999 32.0000 1.9811 1.9827 396.2553 396.6451 0.0617 -1.0000 -1.0000 5638539 1596344224.00 151.4772 59.9999 32.0000 1.9819 1.9835 396.2085 396.5987 0.0617 -1.0000 -1.0000 5638599 1596344224.10 151.4788 59.9999 32.0000 1.9827 1.9844 395.6942 396.0822 0.0616 -1.0000 -1.0000 5638679 1596344224.20 151.4788 59.9999 32.0000 1.9816 1.9832 395.8008 396.1902 0.0618 -1.0000 -1.0000 5639159 1596344224.30 151.4788 59.9999 32.0000 1.9825 1.9841 396.0099 396.3983 0.0616 -1.0000 -1.0000 5639218 1596344224.40 151.4788 59.9999 32.0000 1.9811 1.9827 396.0997 396.4890 0.0617 -1.0000 -1.0000 5639298 1596344224.50 151.4788 59.9999 32.0000 1.9811 1.9827 396.0504 396.4396 0.0616 -1.0000 -1.0000 5639358 1596344224.60 151.4788 59.9999 32.0000 1.9832 1.9848 395.8524 396.2417 0.0617 -1.0000 -1.0000 5639418 1596344224.70 151.4788 59.9999 32.0000 1.9837 1.9853 395.7672 396.1572 0.0619 -1.0000 -1.0000 5639488 1596344224.80 151.4788 59.9999 32.0000 1.9817 1.9833 395.6553 396.0454 0.0618 -1.0000 -1.0000 5639559 1596344224.90 151.4788 59.9999 32.0000 1.9779 1.9795 395.8831 396.2720 0.0617 -1.0000 -1.0000 5639628 1596344225.00 151.4788 59.9999 32.0000 1.9792 1.9808 396.0030 396.3911 0.0615 -1.0000 -1.0000 5639688 1596344225.10 151.4788 59.9999 32.0000 1.9795 1.9811 395.9100 396.2988 0.0617 -1.0000 -1.0000 5639748 1596344225.20 151.3015 60.0000 32.0000 1.9798 1.9814 395.8787 396.2684 0.0618 -1.0000 -1.0000 5639888 1596344225.30 151.2652 60.0001 32.0000 1.9808 1.9824 395.7767 396.1653 0.0616 -1.0000 -1.0000 5639948 1596344225.40 151.2652 60.0001 32.0000 1.9819 1.9835 395.6635 396.0514 0.0615 -1.0000 -1.0000 5640008 1596344225.50 151.2652 60.0001 32.0000 1.9807 1.9823 395.7100 396.0991 0.0617 -1.0000 -1.0000 5640088 1596344225.60 151.2652 60.0001 32.0000 1.9822 1.9838 395.8336 396.2224 0.0616 -1.0000 -1.0000 5640158 1596344225.70 151.3284 60.0001 32.0000 1.9805 1.9821 395.8564 396.2452 0.0616 -1.0000 -1.0000 5640428 1596344225.80 151.3284 60.0001 32.0000 1.9804 1.9820 395.9185 396.3074 0.0617 -1.0000 -1.0000 5640498 1596344225.90 151.3284 60.0001 32.0000 1.9806 1.9822 396.0641 396.4547 0.0618 -1.0000 -1.0000 5640568 1596344226.00 151.3284 60.0001 32.0000 1.9792 1.9808 396.0008 396.3892 0.0616 -1.0000 -1.0000 5640628 1596344226.10 151.3284 60.0001 32.0000 1.9805 1.9821 395.8980 396.2862 0.0616 -1.0000 -1.0000 5640698 1596344226.20 151.3284 60.0001 32.0000 1.9810 1.9826 395.8733 396.2627 0.0617 -1.0000 -1.0000 5640758 1596344226.30 151.3284 60.0001 32.0000 1.9830 1.9846 395.7840 396.1735 0.0617 -1.0000 -1.0000 5640888 1596344226.40 151.4966 60.0001 32.0000 1.9808 1.9824 395.9893 396.3777 0.0615 -1.0000 -1.0000 5640958 1596344226.50 151.4966 60.0001 32.0000 1.9794 1.9810 396.0748 396.4643 0.0617 -1.0000 -1.0000 5641028 1596344226.60 151.4966 60.0001 32.0000 1.9802 1.9818 396.0522 396.4418 0.0617 -1.0000 -1.0000 5641087 1596344226.70 151.4966 60.0001 32.0000 1.9813 1.9829 396.0867 396.4768 0.0617 -1.0000 -1.0000 5641157 1596344226.80 151.4966 60.0001 32.0000 1.9808 1.9824 396.0246 396.4137 0.0617 -1.0000 -1.0000 5641427 1596344226.90 151.4707 60.0001 32.0000 1.9816 1.9832 395.9510 396.3389 0.0615 -1.0000 -1.0000 5641507 1596344227.00 151.3670 60.0001 32.0000 1.9807 1.9824 395.6890 396.0785 0.0617 -1.0000 -1.0000 5641567 1596344227.10 151.3670 60.0001 32.0000 1.9797 1.9813 395.8269 396.2154 0.0616 -1.0000 -1.0000 5641637 1596344227.20 151.3670 60.0001 32.0000 1.9810 1.9826 396.1513 396.5399 0.0616 -1.0000 -1.0000 5641707 1596344227.30 151.3670 60.0001 32.0000 1.9802 1.9818 396.0915 396.4816 0.0617 -1.0000 -1.0000 5641947 1596344227.40 151.3670 60.0001 32.0000 1.9836 1.9852 395.9510 396.3401 0.0616 -1.0000 -1.0000 5642007 1596344227.50 151.3670 60.0001 32.0000 1.9820 1.9836 395.7273 396.1158 0.0616 -1.0000 -1.0000 5642077 1596344227.60 151.3670 60.0001 32.0000 1.9825 1.9841 395.6663 396.0547 0.0616 -1.0000 -1.0000 5642147 1596344227.70 151.5691 60.0001 32.0000 1.9806 1.9822 395.9116 396.3000 0.0616 -1.0000 -1.0000 5642207 1596344227.80 151.5691 60.0001 32.0000 1.9803 1.9819 396.1096 396.4992 0.0618 -1.0000 -1.0000 5642407 1596344227.90 151.5691 60.0001 32.0000 1.9832 1.9848 396.1077 396.4977 0.0617 -1.0000 -1.0000 5642467 1596344228.00 151.5691 60.0001 32.0000 1.9820 1.9836 396.0657 396.4555 0.0618 -1.0000 -1.0000 5642527 1596344228.10 151.5691 60.0001 32.0000 1.9825 1.9841 395.7113 396.1010 0.0617 -1.0000 -1.0000 5642597 1596344228.20 151.4769 60.0001 32.0000 1.9816 1.9832 395.7110 396.0993 0.0616 -1.0000 -1.0000 5642667 1596344228.30 151.4738 60.0001 32.0000 1.9821 1.9837 395.9569 396.3454 0.0616 -1.0000 -1.0000 5643406 1596344228.40 151.4738 60.0001 32.0000 1.9791 1.9807 395.8984 396.2886 0.0618 -1.0000 -1.0000 5643486 1596344228.50 151.4738 60.0001 32.0000 1.9814 1.9830 396.0454 396.4349 0.0616 -1.0000 -1.0000 5643546 1596344228.60 151.4738 60.0001 32.0000 1.9813 1.9829 395.9083 396.2972 0.0617 -1.0000 -1.0000 5643616 1596344228.70 151.4982 60.0001 32.0000 1.9831 1.9847 395.6172 396.0045 0.0615 -1.0000 -1.0000 5643686 1596344228.80 151.6564 60.0001 32.0000 1.9813 1.9829 395.5463 395.9351 0.0617 -1.0000 -1.0000 5643756 1596344228.90 151.6564 60.0001 32.0000 1.9821 1.9837 395.8609 396.2504 0.0617 -1.0000 -1.0000 5643826 1596344229.00 151.6564 60.0001 32.0000 1.9818 1.9834 395.9870 396.3759 0.0617 -1.0000 -1.0000 5643886 1596344229.10 151.6564 60.0001 32.0000 1.9807 1.9823 396.1437 396.5327 0.0615 -1.0000 -1.0000 5643946 1596344229.20 151.6564 60.0001 32.0000 1.9814 1.9831 396.1521 396.5427 0.0619 -1.0000 -1.0000 5644026 1596344229.30 151.6845 60.0001 32.0000 1.9811 1.9827 395.9498 396.3399 0.0618 -1.0000 -1.0000 5644086 1596344229.40 151.6845 60.0001 32.0000 1.9811 1.9827 395.9047 396.2943 0.0617 -1.0000 -1.0000 5644146 1596344229.50 151.6845 60.0001 32.0000 1.9832 1.9848 395.8526 396.2406 0.0616 -1.0000 -1.0000 5644226 1596344229.60 151.6845 60.0001 32.0000 1.9808 1.9824 395.9574 396.3465 0.0616 -1.0000 -1.0000 5644286 1596344229.70 151.6845 60.0001 32.0000 1.9816 1.9832 396.0269 396.4165 0.0617 -1.0000 -1.0000 5644346 1596344229.80 151.6433 60.0007 32.0000 1.9803 1.9819 396.1919 396.5817 0.0618 -1.0000 -1.0000 5644416 1596344229.90 151.5956 60.0014 32.0000 1.9802 1.9818 395.9759 396.3650 0.0616 -1.0000 -1.0000 5644476 1596344230.00 151.5956 60.0014 32.0000 1.9818 1.9834 396.0194 396.4089 0.0616 -1.0000 -1.0000 5644546 1596344230.10 151.5956 60.0014 32.0000 1.9817 1.9833 395.6957 396.0840 0.0616 -1.0000 -1.0000 5644616 1596344230.20 151.5956 60.0014 32.0000 1.9815 1.9831 395.7471 396.1356 0.0616 -1.0000 -1.0000 5644686 1596344230.30 151.5956 60.0014 32.0000 1.9811 1.9827 395.7958 396.1850 0.0616 -1.0000 -1.0000 5644746 1596344230.40 151.5956 60.0014 32.0000 1.9812 1.9828 395.7913 396.1811 0.0619 -1.0000 -1.0000 5644926 1596344230.50 151.5651 60.0014 32.0000 1.9788 1.9804 395.9535 396.3422 0.0617 -1.0000 -1.0000 5644995 1596344230.60 151.5651 60.0014 32.0000 1.9812 1.9828 395.8929 396.2831 0.0617 -1.0000 -1.0000 5645065 1596344230.70 151.5651 60.0014 32.0000 1.9829 1.9845 395.7038 396.0931 0.0618 -1.0000 -1.0000 5645136 1596344230.80 151.5651 60.0014 32.0000 1.9816 1.9832 395.6332 396.0212 0.0615 -1.0000 -1.0000 5645195 1596344230.90 151.5651 60.0014 32.0000 1.9811 1.9827 395.7810 396.1691 0.0616 -1.0000 -1.0000 5645435 1596344231.00 151.5011 60.0014 32.0000 1.9795 1.9811 396.0598 396.4487 0.0616 -1.0000 -1.0000 5645495 1596344231.10 151.4755 60.0014 32.0000 1.9806 1.9822 396.1892 396.5800 0.0619 -1.0000 -1.0000 5645555 1596344231.20 151.4755 60.0014 32.0000 1.9803 1.9819 396.0316 396.4213 0.0617 -1.0000 -1.0000 5645635 1596344231.30 151.4755 60.0014 32.0000 1.9819 1.9835 395.9854 396.3746 0.0617 -1.0000 -1.0000 5645695 1596344231.40 151.4755 60.0014 32.0000 1.9829 1.9845 395.6848 396.0739 0.0617 -1.0000 -1.0000 5645925 1596344231.50 151.4755 60.0014 32.0000 1.9828 1.9844 395.6722 396.0615 0.0617 -1.0000 -1.0000 5645995 1596344231.60 151.4681 60.0014 32.0000 1.9812 1.9828 395.9211 396.3101 0.0616 -1.0000 -1.0000 5646055 1596344231.70 151.4681 60.0014 32.0000 1.9820 1.9836 396.0386 396.4274 0.0616 -1.0000 -1.0000 5646135 1596344231.80 151.4681 60.0014 32.0000 1.9830 1.9846 395.8400 396.2295 0.0618 -1.0000 -1.0000 5646205 1596344231.90 151.4681 60.0014 32.0000 1.9825 1.9841 395.7057 396.0945 0.0617 -1.0000 -1.0000 5646275 1596344232.00 151.4681 60.0014 32.0000 1.9833 1.9849 395.7616 396.1509 0.0617 -1.0000 -1.0000 5646395 1596344232.10 151.6114 60.0014 32.0000 1.9809 1.9825 396.0371 396.4271 0.0618 -1.0000 -1.0000 5646465 1596344232.20 151.6694 60.0014 32.0000 1.9807 1.9823 396.1337 396.5219 0.0616 -1.0000 -1.0000 5646535 1596344232.30 151.6694 60.0014 32.0000 1.9817 1.9833 396.0482 396.4379 0.0617 -1.0000 -1.0000 5646595 1596344232.40 151.6694 60.0014 32.0000 1.9826 1.9842 395.9489 396.3384 0.0617 -1.0000 -1.0000 5646665 1596344232.50 151.6694 60.0014 32.0000 1.9829 1.9845 395.5849 395.9736 0.0616 -1.0000 -1.0000 5646904 1596344232.60 151.6694 60.0014 32.0000 1.9817 1.9833 395.5503 395.9393 0.0617 -1.0000 -1.0000 5646965 1596344232.70 151.5812 60.0014 32.0000 1.9807 1.9823 395.7940 396.1815 0.0615 -1.0000 -1.0000 5647045 1596344232.80 151.5812 60.0014 32.0000 1.9808 1.9824 395.8750 396.2636 0.0616 -1.0000 -1.0000 5647104 1596344232.90 151.5812 60.0014 32.0000 1.9791 1.9807 396.0962 396.4852 0.0616 -1.0000 -1.0000 5647174 1596344233.00 151.5812 60.0014 32.0000 1.9816 1.9832 395.9968 396.3860 0.0617 -1.0000 -1.0000 5647654 1596344233.10 151.5812 60.0014 32.0000 1.9830 1.9846 395.7250 396.1147 0.0618 -1.0000 -1.0000 5647724 1596344233.20 151.5457 60.0014 32.0000 1.9819 1.9835 395.7499 396.1389 0.0616 -1.0000 -1.0000 5647794 1596344233.30 151.4694 60.0014 32.0000 1.9803 1.9819 395.8427 396.2310 0.0616 -1.0000 -1.0000 5647854 1596344233.40 151.4694 60.0014 32.0000 1.9808 1.9824 395.9725 396.3613 0.0616 -1.0000 -1.0000 5647914 1596344233.50 151.4694 60.0014 32.0000 1.9813 1.9829 395.9734 396.3623 0.0616 -1.0000 -1.0000 5648164 1596344233.60 151.4694 60.0014 32.0000 1.9813 1.9829 396.1231 396.5121 0.0616 -1.0000 -1.0000 5648224 1596344233.70 151.4694 60.0014 32.0000 1.9818 1.9834 396.0598 396.4487 0.0616 -1.0000 -1.0000 5648294 1596344233.80 151.3309 60.0014 32.0000 1.9819 1.9835 396.0894 396.4792 0.0618 -1.0000 -1.0000 5648364 1596344233.90 151.2755 60.0014 32.0000 1.9820 1.9836 395.8739 396.2633 0.0616 -1.0000 -1.0000 5648424 1596344234.00 151.2755 60.0014 32.0000 1.9796 1.9812 395.8751 396.2655 0.0619 -1.0000 -1.0000 5648634 1596344234.10 151.2755 60.0014 32.0000 1.9790 1.9806 396.0401 396.4302 0.0617 -1.0000 -1.0000 5648714 1596344234.20 151.2755 60.0014 32.0000 1.9799 1.9815 396.0773 396.4667 0.0617 -1.0000 -1.0000 5648774 1596344234.30 151.2755 60.0014 32.0000 1.9817 1.9833 395.9423 396.3311 0.0617 -1.0000 -1.0000 5648834 1596344234.40 151.4437 60.0014 32.0000 1.9816 1.9832 395.8186 396.2081 0.0617 -1.0000 -1.0000 5648904 1596344234.50 151.4437 60.0014 32.0000 1.9825 1.9841 395.6810 396.0695 0.0616 -1.0000 -1.0000 5649154 1596344234.60 151.4437 60.0014 32.0000 1.9818 1.9834 395.8177 396.2065 0.0617 -1.0000 -1.0000 5649213 1596344234.70 151.4437 60.0014 32.0000 1.9807 1.9823 396.1200 396.5100 0.0618 -1.0000 -1.0000 5649293 1596344234.80 151.4437 60.0014 32.0000 1.9796 1.9812 396.0943 396.4829 0.0615 -1.0000 -1.0000 5649353 1596344234.90 151.4332 60.0020 32.0000 1.9806 1.9822 395.9434 396.3332 0.0617 -1.0000 -1.0000 5649423 1596344235.00 151.4284 60.0022 32.0000 1.9812 1.9828 395.8053 396.1945 0.0617 -1.0000 -1.0000 5649673 1596344235.10 151.4284 60.0022 32.0000 1.9823 1.9839 395.7803 396.1690 0.0616 -1.0000 -1.0000 5649733 1596344235.20 151.4284 60.0022 32.0000 1.9804 1.9820 396.0674 396.4569 0.0616 -1.0000 -1.0000 5649803 1596344235.30 151.4284 60.0022 32.0000 1.9802 1.9818 395.9881 396.3763 0.0615 -1.0000 -1.0000 5649863 1596344235.40 151.4284 60.0022 32.0000 1.9811 1.9827 396.0398 396.4278 0.0615 -1.0000 -1.0000 5649933 1596344235.50 151.4536 60.0022 32.0000 1.9811 1.9827 395.9969 396.3837 0.0610 -1.0000 -1.0000 5650153 1596344235.60 151.4536 60.0022 32.0000 1.9809 1.9824 395.8969 396.2851 0.0618 -1.0000 -1.0000 5650213 1596344235.70 151.4536 60.0022 32.0000 1.9814 1.9831 395.6339 396.0225 0.0616 -1.0000 -1.0000 5650273 1596344235.80 151.4536 60.0022 32.0000 1.9804 1.9820 395.7600 396.1491 0.0616 -1.0000 -1.0000 5650343 1596344235.90 151.4536 60.0022 32.0000 1.9806 1.9822 396.0133 396.4026 0.0617 -1.0000 -1.0000 5650413 1596344236.00 151.5896 60.0022 32.0000 1.9801 1.9817 396.1025 396.4918 0.0617 -1.0000 -1.0000 5650653 1596344236.10 151.6009 60.0022 32.0000 1.9792 1.9808 395.8454 396.2345 0.0617 -1.0000 -1.0000 5650723 1596344236.20 151.6009 60.0022 32.0000 1.9808 1.9824 395.5591 395.9479 0.0617 -1.0000 -1.0000 5650783 1596344236.30 151.6009 60.0022 32.0000 1.9819 1.9835 395.6278 396.0174 0.0618 -1.0000 -1.0000 5650853 1596344236.40 151.6009 60.0022 32.0000 1.9822 1.9838 395.8761 396.2655 0.0617 -1.0000 -1.0000 5650923 1596344236.50 151.6001 60.0022 32.0000 1.9793 1.9809 396.0521 396.4415 0.0617 -1.0000 -1.0000 5650982 1596344236.60 151.5420 60.0022 32.0000 1.9801 1.9817 395.9811 396.3703 0.0617 -1.0000 -1.0000 5651652 1596344236.70 151.5420 60.0022 32.0000 1.9807 1.9823 396.0286 396.4176 0.0616 -1.0000 -1.0000 5651722 1596344236.80 151.5420 60.0022 32.0000 1.9809 1.9825 396.1211 396.5112 0.0617 -1.0000 -1.0000 5651792 1596344236.90 151.5420 60.0022 32.0000 1.9803 1.9819 395.6327 396.0215 0.0617 -1.0000 -1.0000 5651862 1596344237.00 151.5420 60.0022 32.0000 1.9824 1.9840 395.6158 396.0056 0.0618 -1.0000 -1.0000 5651922 1596344237.10 151.5345 60.0022 32.0000 1.9818 1.9834 395.8125 396.2000 0.0615 -1.0000 -1.0000 5651992 1596344237.20 151.5345 60.0022 32.0000 1.9803 1.9819 395.9679 396.3576 0.0618 -1.0000 -1.0000 5652062 1596344237.30 151.5345 60.0022 32.0000 1.9823 1.9839 396.0006 396.3896 0.0616 -1.0000 -1.0000 5652122 1596344237.40 151.5345 60.0022 32.0000 1.9820 1.9836 395.9439 396.3339 0.0618 -1.0000 -1.0000 5652182 1596344237.50 151.5345 60.0022 32.0000 1.9823 1.9840 395.8907 396.2806 0.0617 -1.0000 -1.0000 5652262 1596344237.60 151.5152 60.0022 32.0000 1.9820 1.9836 395.6046 395.9948 0.0619 -1.0000 -1.0000 5652332 1596344237.70 151.4894 60.0022 32.0000 1.9826 1.9842 395.7049 396.0938 0.0616 -1.0000 -1.0000 5652392 1596344237.80 151.4894 60.0022 32.0000 1.9813 1.9829 395.8025 396.1908 0.0616 -1.0000 -1.0000 5652472 1596344237.90 151.4894 60.0022 32.0000 1.9796 1.9812 395.9302 396.3189 0.0615 -1.0000 -1.0000 5652532 1596344238.00 151.4894 60.0022 32.0000 1.9810 1.9826 396.0688 396.4573 0.0616 -1.0000 -1.0000 5652592 1596344238.10 151.4894 60.0022 32.0000 1.9810 1.9826 395.9903 396.3800 0.0617 -1.0000 -1.0000 5652662 1596344238.20 151.4862 60.0022 32.0000 1.9803 1.9819 395.8023 396.1912 0.0617 -1.0000 -1.0000 5652732 1596344238.30 151.4862 60.0022 32.0000 1.9824 1.9840 395.9551 396.3438 0.0616 -1.0000 -1.0000 5652792 1596344238.40 151.4862 60.0022 32.0000 1.9804 1.9820 396.0030 396.3908 0.0615 -1.0000 -1.0000 5652872 1596344238.50 151.4862 60.0022 32.0000 1.9804 1.9820 396.1543 396.5445 0.0618 -1.0000 -1.0000 5652932 1596344238.60 151.4862 60.0022 32.0000 1.9808 1.9824 396.1087 396.4977 0.0616 -1.0000 -1.0000 5653132 1596344238.70 151.3193 60.0022 32.0000 1.9812 1.9828 396.0151 396.4044 0.0617 -1.0000 -1.0000 5653201 1596344238.80 151.2800 60.0022 32.0000 1.9806 1.9823 395.7705 396.1602 0.0619 -1.0000 -1.0000 5653262 1596344238.90 151.2800 60.0022 32.0000 1.9804 1.9820 395.5350 395.9236 0.0615 -1.0000 -1.0000 5653331 1596344239.00 151.2800 60.0022 32.0000 1.9814 1.9830 395.6522 396.0397 0.0615 -1.0000 -1.0000 5653401 1596344239.10 151.2800 60.0022 32.0000 1.9823 1.9839 396.0701 396.4593 0.0617 -1.0000 -1.0000 5653691 1596344239.20 151.2800 60.0022 32.0000 1.9807 1.9823 396.2556 396.6449 0.0617 -1.0000 -1.0000 5653761 1596344239.30 151.4106 60.0022 32.0000 1.9811 1.9828 396.1506 396.5401 0.0617 -1.0000 -1.0000 5653821 1596344239.40 151.4106 60.0022 32.0000 1.9815 1.9831 395.9015 396.2907 0.0617 -1.0000 -1.0000 5653891 1596344239.50 151.4106 60.0022 32.0000 1.9827 1.9843 395.6195 396.0090 0.0617 -1.0000 -1.0000 5653961 1596344239.60 151.4106 60.0022 32.0000 1.9833 1.9849 395.6557 396.0447 0.0617 -1.0000 -1.0000 5654201 1596344239.70 151.4106 60.0022 32.0000 1.9814 1.9830 395.8616 396.2511 0.0617 -1.0000 -1.0000 5654271 1596344239.80 151.4106 60.0022 32.0000 1.9795 1.9811 396.0718 396.4594 0.0615 -1.0000 -1.0000 5654341 1596344239.90 151.4125 60.0010 32.0000 1.9795 1.9811 395.9983 396.3876 0.0617 -1.0000 -1.0000 5654401 1596344240.00 151.4131 60.0005 32.0000 1.9813 1.9829 395.8028 396.1926 0.0617 -1.0000 -1.0000 5654461 1596344240.10 151.4131 60.0005 32.0000 1.9823 1.9839 395.8064 396.1947 0.0617 -1.0000 -1.0000 5654671 1596344240.20 151.4131 60.0005 32.0000 1.9808 1.9824 395.6648 396.0549 0.0618 -1.0000 -1.0000 5654741 1596344240.30 151.4131 60.0005 32.0000 1.9801 1.9817 395.8631 396.2522 0.0617 -1.0000 -1.0000 5654801 1596344240.40 151.4131 60.0005 32.0000 1.9820 1.9836 396.0466 396.4356 0.0616 -1.0000 -1.0000 5654871 1596344240.50 151.6442 60.0005 32.0000 1.9811 1.9827 395.9920 396.3807 0.0616 -1.0000 -1.0000 5654941 1596344240.60 151.6442 60.0005 32.0000 1.9808 1.9824 395.7168 396.1049 0.0616 -1.0000 -1.0000 5655001 1596344240.70 151.6442 60.0005 32.0000 1.9818 1.9834 395.6401 396.0282 0.0615 -1.0000 -1.0000 5655390 1596344240.80 151.6442 60.0005 32.0000 1.9820 1.9836 395.6232 396.0115 0.0616 -1.0000 -1.0000 5655460 1596344240.90 151.6442 60.0005 32.0000 1.9816 1.9832 396.0504 396.4401 0.0617 -1.0000 -1.0000 5655530 1596344241.00 151.6481 60.0005 32.0000 1.9818 1.9834 396.0844 396.4731 0.0615 -1.0000 -1.0000 5655590 1596344241.10 151.6487 60.0005 32.0000 1.9807 1.9823 396.2899 396.6782 0.0615 -1.0000 -1.0000 5655650 1596344241.20 151.6487 60.0005 32.0000 1.9808 1.9824 396.1391 396.5285 0.0617 -1.0000 -1.0000 5655980 1596344241.30 151.6487 60.0005 32.0000 1.9825 1.9841 395.9311 396.3209 0.0617 -1.0000 -1.0000 5656040 1596344241.40 151.6487 60.0005 32.0000 1.9818 1.9834 395.6858 396.0746 0.0616 -1.0000 -1.0000 5656100 1596344241.50 151.6487 60.0005 32.0000 1.9824 1.9840 395.6605 396.0490 0.0616 -1.0000 -1.0000 5656180 1596344241.60 151.5323 60.0005 32.0000 1.9809 1.9825 395.9638 396.3526 0.0617 -1.0000 -1.0000 5656240 1596344241.70 151.5323 60.0005 32.0000 1.9803 1.9819 396.0078 396.3971 0.0617 -1.0000 -1.0000 5656300 1596344241.80 151.5323 60.0005 32.0000 1.9815 1.9831 395.7711 396.1601 0.0616 -1.0000 -1.0000 5656380 1596344241.90 151.5323 60.0005 32.0000 1.9817 1.9833 395.7012 396.0907 0.0618 -1.0000 -1.0000 5656440 1596344242.00 151.5323 60.0005 32.0000 1.9826 1.9842 395.9343 396.3231 0.0617 -1.0000 -1.0000 5656500 1596344242.10 151.5323 60.0005 32.0000 1.9815 1.9831 396.0277 396.4184 0.0619 -1.0000 -1.0000 5656570 1596344242.20 151.5231 60.0005 32.0000 1.9799 1.9815 395.9593 396.3500 0.0619 -1.0000 -1.0000 5656640 1596344242.30 151.5119 60.0005 32.0000 1.9827 1.9843 396.1732 396.5634 0.0618 -1.0000 -1.0000 5656700 1596344242.40 151.5119 60.0005 32.0000 1.9821 1.9837 395.9724 396.3617 0.0616 -1.0000 -1.0000 5656770 1596344242.50 151.5119 60.0005 32.0000 1.9827 1.9843 395.9197 396.3099 0.0618 -1.0000 -1.0000 5656840 1596344242.60 151.5119 60.0005 32.0000 1.9827 1.9843 395.6770 396.0658 0.0616 -1.0000 -1.0000 5656909 1596344242.70 151.5119 60.0005 32.0000 1.9830 1.9847 395.9587 396.3485 0.0619 -1.0000 -1.0000 5657149 1596344242.80 151.8171 60.0005 32.0000 1.9826 1.9842 396.2341 396.6228 0.0616 -1.0000 -1.0000 5657209 1596344242.90 151.8171 60.0005 32.0000 1.9822 1.9838 396.2088 396.5988 0.0618 -1.0000 -1.0000 5657279 1596344243.00 151.8171 60.0005 32.0000 1.9828 1.9844 395.6906 396.0789 0.0615 -1.0000 -1.0000 5657339 1596344243.10 151.8171 60.0005 32.0000 1.9840 1.9856 395.5856 395.9754 0.0618 -1.0000 -1.0000 5657409 1596344243.20 151.8171 60.0005 32.0000 1.9813 1.9829 395.8595 396.2483 0.0615 -1.0000 -1.0000 5658179 1596344243.30 151.8171 60.0005 32.0000 1.9810 1.9826 396.0679 396.4569 0.0617 -1.0000 -1.0000 5658239 1596344243.40 151.5727 60.0005 32.0000 1.9819 1.9835 395.8523 396.2422 0.0617 -1.0000 -1.0000 5658299 1596344243.50 151.5727 60.0005 32.0000 1.9809 1.9825 395.8778 396.2667 0.0617 -1.0000 -1.0000 5658379 1596344243.60 151.5727 60.0005 32.0000 1.9814 1.9830 395.9375 396.3268 0.0617 -1.0000 -1.0000 5658439 1596344243.70 151.5727 60.0005 32.0000 1.9808 1.9824 395.6526 396.0416 0.0617 -1.0000 -1.0000 5658669 1596344243.80 151.5727 60.0005 32.0000 1.9820 1.9836 395.9261 396.3163 0.0619 -1.0000 -1.0000 5658739 1596344243.90 151.4715 60.0005 32.0000 1.9800 1.9816 395.9741 396.3632 0.0617 -1.0000 -1.0000 5658798 1596344244.00 151.4715 60.0005 32.0000 1.9788 1.9804 395.9289 396.3185 0.0617 -1.0000 -1.0000 5658868 1596344244.10 151.4715 60.0005 32.0000 1.9804 1.9820 395.9283 396.3176 0.0617 -1.0000 -1.0000 5658959 1596344244.20 151.4715 60.0005 32.0000 1.9820 1.9836 395.7992 396.1876 0.0616 -1.0000 -1.0000 5659018 1596344244.30 151.4715 60.0005 32.0000 1.9842 1.9858 395.7412 396.1305 0.0618 -1.0000 -1.0000 5659208 1596344244.40 151.4242 60.0005 32.0000 1.9845 1.9861 395.5836 395.9722 0.0616 -1.0000 -1.0000 5659278 1596344244.50 151.3706 60.0005 32.0000 1.9830 1.9846 395.6918 396.0804 0.0616 -1.0000 -1.0000 5659338 1596344244.60 151.3706 60.0005 32.0000 1.9818 1.9834 395.9089 396.2978 0.0616 -1.0000 -1.0000 5659398 1596344244.70 151.3706 60.0005 32.0000 1.9804 1.9820 396.0201 396.4094 0.0616 -1.0000 -1.0000 5659478 1596344244.80 151.3706 60.0005 32.0000 1.9801 1.9817 395.9867 396.3760 0.0617 -1.0000 -1.0000 5659538 1596344244.90 151.3706 60.0005 32.0000 1.9815 1.9832 395.6912 396.0803 0.0617 -1.0000 -1.0000 5659608 1596344245.00 151.4231 60.0006 32.0000 1.9836 1.9852 395.5158 395.9040 0.0615 -1.0000 -1.0000 5659668 1596344245.10 151.6284 60.0008 32.0000 1.9814 1.9830 395.7801 396.1689 0.0617 -1.0000 -1.0000 5659738 1596344245.20 151.6284 60.0008 32.0000 1.9807 1.9823 396.1721 396.5622 0.0618 -1.0000 -1.0000 5659808 1596344245.30 151.6284 60.0008 32.0000 1.9821 1.9837 396.1345 396.5246 0.0617 -1.0000 -1.0000 5700458 1596344245.40 151.6284 60.0008 32.0000 1.9837 1.9853 396.0545 396.4434 0.0616 -1.0000 -1.0000 5700518 1596344245.50 151.6284 60.0008 32.0000 1.9823 1.9839 395.8563 396.2450 0.0617 -1.0000 -1.0000 5700597 1596344245.60 151.7662 60.0008 32.0000 1.9822 1.9838 395.7171 396.1062 0.0616 -1.0000 -1.0000 5700658 1596344245.70 151.7662 60.0008 32.0000 1.9811 1.9827 395.8980 396.2879 0.0618 -1.0000 -1.0000 5700728 1596344245.80 151.7662 60.0008 32.0000 1.9808 1.9824 396.0727 396.4630 0.0618 -1.0000 -1.0000 5700797 1596344245.90 151.7662 60.0008 32.0000 1.9819 1.9835 396.1137 396.5046 0.0620 -1.0000 -1.0000 5700867 1596344246.00 151.7662 60.0008 32.0000 1.9825 1.9842 395.8625 396.2523 0.0617 -1.0000 -1.0000 5700927 1596344246.10 151.7662 60.0008 32.0000 1.9826 1.9842 395.6464 396.0356 0.0617 -1.0000 -1.0000 5700997 1596344246.20 151.3407 60.0008 32.0000 1.9824 1.9840 395.9160 396.3057 0.0617 -1.0000 -1.0000 5701067 1596344246.30 151.3407 60.0008 32.0000 1.9810 1.9826 396.0409 396.4316 0.0618 -1.0000 -1.0000 5701137 1596344246.40 151.3407 60.0008 32.0000 1.9806 1.9822 395.9590 396.3475 0.0616 -1.0000 -1.0000 5701207 1596344246.50 151.3407 60.0008 32.0000 1.9800 1.9816 395.8532 396.2421 0.0617 -1.0000 -1.0000 5701277 1596344246.60 151.3407 60.0008 32.0000 1.9806 1.9822 395.6797 396.0682 0.0616 -1.0000 -1.0000 5701337 1596344246.70 151.3106 60.0008 32.0000 1.9816 1.9832 395.6447 396.0333 0.0616 -1.0000 -1.0000 5701417 1596344246.80 151.2939 60.0008 32.0000 1.9814 1.9830 395.7595 396.1488 0.0617 -1.0000 -1.0000 5701477 1596344246.90 151.2939 60.0008 32.0000 1.9816 1.9832 395.7372 396.1262 0.0617 -1.0000 -1.0000 5701547 1596344247.00 151.2939 60.0008 32.0000 1.9823 1.9839 395.8003 396.1900 0.0618 -1.0000 -1.0000 5701607 1596344247.10 151.2939 60.0008 32.0000 1.9799 1.9815 396.0070 396.3966 0.0617 -1.0000 -1.0000 5701677 1596344247.20 151.2939 60.0008 32.0000 1.9796 1.9812 395.7973 396.1869 0.0617 -1.0000 -1.0000 5701747 1596344247.30 151.3221 60.0008 32.0000 1.9815 1.9831 395.7305 396.1192 0.0616 -1.0000 -1.0000 5702647 1596344247.40 151.4487 60.0008 32.0000 1.9821 1.9837 395.6498 396.0391 0.0617 -1.0000 -1.0000 5702706 1596344247.50 151.4487 60.0008 32.0000 1.9822 1.9838 395.9055 396.2942 0.0616 -1.0000 -1.0000 5702776 1596344247.60 151.4487 60.0008 32.0000 1.9810 1.9826 395.9344 396.3242 0.0618 -1.0000 -1.0000 5702836 1596344247.70 151.4487 60.0008 32.0000 1.9814 1.9830 396.1307 396.5213 0.0618 -1.0000 -1.0000 5702906 1596344247.80 151.4487 60.0008 32.0000 1.9804 1.9820 395.9398 396.3290 0.0616 -1.0000 -1.0000 5702986 1596344247.90 151.4266 60.0008 32.0000 1.9828 1.9844 395.9865 396.3756 0.0617 -1.0000 -1.0000 5703046 1596344248.00 151.4266 60.0008 32.0000 1.9830 1.9846 395.6342 396.0240 0.0618 -1.0000 -1.0000 5703116 1596344248.10 151.4266 60.0008 32.0000 1.9825 1.9841 395.6091 395.9987 0.0618 -1.0000 -1.0000 5703206 1596344248.20 151.4266 60.0008 32.0000 1.9807 1.9823 396.1646 396.5535 0.0616 -1.0000 -1.0000 5703266 1596344248.30 151.4266 60.0008 32.0000 1.9794 1.9810 396.0629 396.4524 0.0617 -1.0000 -1.0000 5703326 1596344248.40 151.6285 60.0008 32.0000 1.9811 1.9828 395.9605 396.3502 0.0618 -1.0000 -1.0000 5703406 1596344248.50 151.6285 60.0008 32.0000 1.9818 1.9834 395.7346 396.1243 0.0617 -1.0000 -1.0000 5703466 1596344248.60 151.6285 60.0008 32.0000 1.9807 1.9823 395.7327 396.1217 0.0617 -1.0000 -1.0000 5703526 1596344248.70 151.6285 60.0008 32.0000 1.9816 1.9832 395.9424 396.3317 0.0617 -1.0000 -1.0000 5703596 1596344248.80 151.6285 60.0008 32.0000 1.9797 1.9814 396.1045 396.4946 0.0617 -1.0000 -1.0000 5703676 1596344248.90 151.6277 60.0008 32.0000 1.9819 1.9835 396.0207 396.4095 0.0615 -1.0000 -1.0000 5703746 1596344249.00 151.6190 60.0008 32.0000 1.9822 1.9838 395.8347 396.2250 0.0618 -1.0000 -1.0000 5703806 1596344249.10 151.6190 60.0008 32.0000 1.9821 1.9837 395.6859 396.0736 0.0615 -1.0000 -1.0000 5703876 1596344249.20 151.6190 60.0008 32.0000 1.9827 1.9843 395.6123 396.0011 0.0617 -1.0000 -1.0000 5703946 1596344249.30 151.6190 60.0008 32.0000 1.9807 1.9823 396.0679 396.4572 0.0617 -1.0000 -1.0000 5704006 1596344249.40 151.6190 60.0008 32.0000 1.9802 1.9818 396.1270 396.5165 0.0617 -1.0000 -1.0000 5704186 1596344249.50 151.6190 60.0008 32.0000 1.9807 1.9823 396.0752 396.4639 0.0615 -1.0000 -1.0000 5704256 1596344249.60 151.4465 59.9991 32.0000 1.9819 1.9835 395.8230 396.2133 0.0619 -1.0000 -1.0000 5704316 1596344249.70 151.4465 59.9991 32.0000 1.9830 1.9846 395.6607 396.0502 0.0617 -1.0000 -1.0000 5704376 1596344249.80 151.4465 59.9991 32.0000 1.9826 1.9842 395.6076 395.9967 0.0617 -1.0000 -1.0000 5704456 1596344249.90 151.4465 59.9991 32.0000 1.9807 1.9823 395.7589 396.1476 0.0616 -1.0000 -1.0000 5704685 1596344250.00 151.4465 59.9991 32.0000 1.9815 1.9831 395.9186 396.3078 0.0617 -1.0000 -1.0000 5704756 1596344250.10 151.4465 59.9991 32.0000 1.9821 1.9837 395.8990 396.2877 0.0616 -1.0000 -1.0000 5704835 1596344250.20 151.4465 59.9991 32.0000 1.9820 1.9836 395.7170 396.1056 0.0617 -1.0000 -1.0000 5704895 1596344250.30 151.3387 59.9991 32.0000 1.9830 1.9846 395.5587 395.9469 0.0615 -1.0000 -1.0000 5704955 1596344250.40 151.3387 59.9991 32.0000 1.9828 1.9844 395.8924 396.2815 0.0617 -1.0000 -1.0000 5705195 1596344250.50 151.3387 59.9991 32.0000 1.9814 1.9830 396.0432 396.4326 0.0616 -1.0000 -1.0000 5705255 1596344250.60 151.3387 59.9991 32.0000 1.9811 1.9827 395.9045 396.2931 0.0616 -1.0000 -1.0000 5705315 1596344250.70 151.3387 59.9991 32.0000 1.9833 1.9849 395.8299 396.2197 0.0618 -1.0000 -1.0000 5705395 1596344250.80 151.3387 59.9991 32.0000 1.9811 1.9827 395.5329 395.9224 0.0618 -1.0000 -1.0000 5705465 1596344250.90 151.5042 59.9991 32.0000 1.9825 1.9841 395.6593 396.0494 0.0619 -1.0000 -1.0000 5705695 1596344251.00 151.5042 59.9991 32.0000 1.9810 1.9826 395.9878 396.3766 0.0616 -1.0000 -1.0000 5705765 1596344251.10 151.5042 59.9991 32.0000 1.9813 1.9829 395.9991 396.3884 0.0617 -1.0000 -1.0000 5705825 1596344251.20 151.5042 59.9991 32.0000 1.9822 1.9838 395.7665 396.1556 0.0617 -1.0000 -1.0000 5705895 1596344251.30 151.5042 59.9991 32.0000 1.9821 1.9837 395.5480 395.9365 0.0616 -1.0000 -1.0000 5706025 1596344251.40 151.4670 59.9991 32.0000 1.9842 1.9858 395.6111 396.0004 0.0618 -1.0000 -1.0000 5706145 1596344251.50 151.4670 59.9991 32.0000 1.9826 1.9843 396.0572 396.4475 0.0618 -1.0000 -1.0000 5706215 1596344251.60 151.4670 59.9991 32.0000 1.9819 1.9835 396.1269 396.5168 0.0617 -1.0000 -1.0000 5706285 1596344251.70 151.4670 59.9991 32.0000 1.9800 1.9816 396.1368 396.5269 0.0619 -1.0000 -1.0000 5706344 1596344251.80 151.4670 59.9991 32.0000 1.9802 1.9818 395.8048 396.1941 0.0617 -1.0000 -1.0000 5706415 1596344251.90 151.4670 59.9991 32.0000 1.9821 1.9837 395.5523 395.9413 0.0617 -1.0000 -1.0000 5706474 1596344252.00 151.4403 59.9991 32.0000 1.9813 1.9829 395.6858 396.0736 0.0614 -1.0000 -1.0000 5706544 1596344252.10 151.4403 59.9991 32.0000 1.9817 1.9833 395.8460 396.2344 0.0616 -1.0000 -1.0000 5706614 1596344252.20 151.4403 59.9991 32.0000 1.9805 1.9821 395.9389 396.3285 0.0618 -1.0000 -1.0000 5706674 1596344252.30 151.4403 59.9991 32.0000 1.9808 1.9824 396.0237 396.4122 0.0616 -1.0000 -1.0000 5706745 1596344252.40 151.4403 59.9991 32.0000 1.9802 1.9818 396.0125 396.4017 0.0615 -1.0000 -1.0000 5706924 1596344252.50 151.4121 59.9991 32.0000 1.9816 1.9832 395.9968 396.3847 0.0615 -1.0000 -1.0000 5706994 1596344252.60 151.4121 59.9991 32.0000 1.9819 1.9835 395.7257 396.1135 0.0615 -1.0000 -1.0000 5707054 1596344252.70 151.4121 59.9991 32.0000 1.9806 1.9822 396.0262 396.4155 0.0617 -1.0000 -1.0000 5707124 1596344252.80 151.4121 59.9991 32.0000 1.9801 1.9817 396.0206 396.4097 0.0616 -1.0000 -1.0000 5707194 1596344252.90 151.4121 59.9991 32.0000 1.9798 1.9815 396.0251 396.4148 0.0617 -1.0000 -1.0000 5707264 1596344253.00 151.3902 59.9991 32.0000 1.9818 1.9834 396.1124 396.5014 0.0616 -1.0000 -1.0000 5707444 1596344253.10 151.3437 59.9991 32.0000 1.9827 1.9843 395.9983 396.3883 0.0618 -1.0000 -1.0000 5707504 1596344253.20 151.3437 59.9991 32.0000 1.9826 1.9842 395.7573 396.1470 0.0617 -1.0000 -1.0000 5707574 1596344253.30 151.3437 59.9991 32.0000 1.9815 1.9831 395.7308 396.1193 0.0616 -1.0000 -1.0000 5707634 1596344253.40 151.3437 59.9991 32.0000 1.9818 1.9834 395.7013 396.0898 0.0617 -1.0000 -1.0000 5707704 1596344253.50 151.3437 59.9991 32.0000 1.9799 1.9815 396.0266 396.4163 0.0617 -1.0000 -1.0000 5707934 1596344253.60 151.3437 59.9991 32.0000 1.9799 1.9815 396.0261 396.4159 0.0618 -1.0000 -1.0000 5707994 1596344253.70 151.3437 59.9991 32.0000 1.9806 1.9822 395.9925 396.3823 0.0617 -1.0000 -1.0000 5708064 1596344253.80 151.3562 59.9991 32.0000 1.9808 1.9824 395.7035 396.0926 0.0617 -1.0000 -1.0000 5708134 1596344253.90 151.3775 59.9991 32.0000 1.9824 1.9840 395.6044 395.9930 0.0616 -1.0000 -1.0000 5708194 1596344254.00 151.3775 59.9991 32.0000 1.9820 1.9836 395.8112 396.2011 0.0618 -1.0000 -1.0000 5708434 1596344254.10 151.3491 59.9991 32.0000 1.9808 1.9824 395.8592 396.2486 0.0617 -1.0000 -1.0000 5708504 1596344254.20 151.3436 59.9991 32.0000 1.9806 1.9822 395.9898 396.3783 0.0616 -1.0000 -1.0000 5708574 1596344254.30 151.3436 59.9991 32.0000 1.9797 1.9813 396.1546 396.5442 0.0617 -1.0000 -1.0000 5708634 1596344254.40 151.3436 59.9991 32.0000 1.9810 1.9826 395.9956 396.3849 0.0617 -1.0000 -1.0000 5708703 1596344254.50 151.3436 59.9991 32.0000 1.9828 1.9844 395.7181 396.1081 0.0618 -1.0000 -1.0000 5709433 1596344254.60 151.3436 59.9991 32.0000 1.9810 1.9826 395.6438 396.0329 0.0617 -1.0000 -1.0000 5709513 1596344254.70 151.5306 59.9990 32.0000 1.9815 1.9831 395.6038 395.9925 0.0617 -1.0000 -1.0000 5709583 1596344254.80 151.5306 59.9990 32.0000 1.9815 1.9831 396.0036 396.3932 0.0617 -1.0000 -1.0000 5709653 1596344254.90 151.5306 59.9990 32.0000 1.9820 1.9836 396.1001 396.4885 0.0614 -1.0000 -1.0000 5709723 1596344255.00 151.5306 59.9990 32.0000 1.9820 1.9836 396.1237 396.5128 0.0617 -1.0000 -1.0000 5709783 1596344255.10 151.5306 59.9990 32.0000 1.9825 1.9841 395.8946 396.2853 0.0619 -1.0000 -1.0000 5709843 1596344255.20 151.5825 59.9990 32.0000 1.9815 1.9832 395.6222 396.0117 0.0617 -1.0000 -1.0000 5709923 1596344255.30 151.6096 59.9990 32.0000 1.9805 1.9821 395.4946 395.8836 0.0617 -1.0000 -1.0000 5709983 1596344255.40 151.6096 59.9990 32.0000 1.9820 1.9836 395.8501 396.2400 0.0618 -1.0000 -1.0000 5710043 1596344255.50 151.6096 59.9990 32.0000 1.9810 1.9826 395.9917 396.3820 0.0618 -1.0000 -1.0000 5710183 1596344255.60 151.6096 59.9990 32.0000 1.9816 1.9833 396.0662 396.4549 0.0616 -1.0000 -1.0000 5710253 1596344255.70 151.6096 59.9990 32.0000 1.9823 1.9839 395.9802 396.3696 0.0617 -1.0000 -1.0000 5710333 1596344255.80 151.6587 59.9990 32.0000 1.9825 1.9841 395.9655 396.3557 0.0618 -1.0000 -1.0000 5710403 1596344255.90 151.6587 59.9990 32.0000 1.9804 1.9820 395.6545 396.0436 0.0617 -1.0000 -1.0000 5710463 1596344256.00 151.6587 59.9990 32.0000 1.9809 1.9825 395.9289 396.3179 0.0617 -1.0000 -1.0000 5710702 1596344256.10 151.6587 59.9990 32.0000 1.9812 1.9829 396.1276 396.5177 0.0618 -1.0000 -1.0000 5710772 1596344256.20 151.6587 59.9990 32.0000 1.9812 1.9828 395.9527 396.3425 0.0618 -1.0000 -1.0000 5710832 1596344256.30 151.6587 59.9990 32.0000 1.9816 1.9832 395.8072 396.1970 0.0617 -1.0000 -1.0000 5710892 1596344256.40 151.6784 59.9990 32.0000 1.9828 1.9844 395.6500 396.0382 0.0616 -1.0000 -1.0000 5710972 1596344256.50 151.7000 59.9990 32.0000 1.9838 1.9854 395.8564 396.2453 0.0616 -1.0000 -1.0000 5711162 1596344256.60 151.7000 59.9990 32.0000 1.9801 1.9817 396.1084 396.4978 0.0617 -1.0000 -1.0000 5711232 1596344256.70 151.7000 59.9990 32.0000 1.9815 1.9831 396.0984 396.4875 0.0617 -1.0000 -1.0000 5711302 1596344256.80 151.7000 59.9990 32.0000 1.9820 1.9836 395.9976 396.3878 0.0618 -1.0000 -1.0000 5711362 1596344256.90 151.7000 59.9990 32.0000 1.9829 1.9845 395.8007 396.1904 0.0618 -1.0000 -1.0000 5711432 1596344257.00 151.5602 59.9990 32.0000 1.9824 1.9840 396.1519 396.5414 0.0617 -1.0000 -1.0000 5711682 1596344257.10 151.5602 59.9990 32.0000 1.9806 1.9822 396.0686 396.4579 0.0617 -1.0000 -1.0000 5711742 1596344257.20 151.5602 59.9990 32.0000 1.9808 1.9824 395.9994 396.3884 0.0616 -1.0000 -1.0000 5711822 1596344257.30 151.5602 59.9990 32.0000 1.9823 1.9839 396.0891 396.4786 0.0617 -1.0000 -1.0000 5711882 1596344257.40 151.5602 59.9990 32.0000 1.9831 1.9847 395.7147 396.1045 0.0618 -1.0000 -1.0000 5711942 1596344257.50 151.5318 59.9990 32.0000 1.9840 1.9856 395.7733 396.1626 0.0616 -1.0000 -1.0000 5712012 1596344257.60 151.4041 59.9990 32.0000 1.9809 1.9825 395.8690 396.2570 0.0615 -1.0000 -1.0000 5712732 1596344257.70 151.4041 59.9990 32.0000 1.9815 1.9831 395.9482 396.3362 0.0615 -1.0000 -1.0000 5712791 1596344257.80 151.4041 59.9990 32.0000 1.9808 1.9824 396.0681 396.4585 0.0619 -1.0000 -1.0000 5712871 1596344257.90 151.4041 59.9990 32.0000 1.9817 1.9833 395.7019 396.0917 0.0618 -1.0000 -1.0000 5712931 1596344258.00 151.4041 59.9990 32.0000 1.9839 1.9855 395.6834 396.0728 0.0617 -1.0000 -1.0000 5712991 1596344258.10 151.6761 59.9990 32.0000 1.9819 1.9835 396.0059 396.3952 0.0617 -1.0000 -1.0000 5713071 1596344258.20 151.6761 59.9990 32.0000 1.9805 1.9821 396.2524 396.6416 0.0616 -1.0000 -1.0000 5713131 1596344258.30 151.6761 59.9990 32.0000 1.9809 1.9825 396.0925 396.4816 0.0616 -1.0000 -1.0000 5713191 1596344258.40 151.6761 59.9990 32.0000 1.9815 1.9831 395.8830 396.2725 0.0618 -1.0000 -1.0000 5713261 1596344258.50 151.6761 59.9990 32.0000 1.9829 1.9845 395.6369 396.0265 0.0617 -1.0000 -1.0000 5713341 1596344258.60 151.6463 59.9990 32.0000 1.9817 1.9833 395.5988 395.9890 0.0619 -1.0000 -1.0000 5713401 1596344258.70 151.6463 59.9990 32.0000 1.9809 1.9825 395.7511 396.1406 0.0617 -1.0000 -1.0000 5713471 1596344258.80 151.6463 59.9990 32.0000 1.9810 1.9826 395.9482 396.3375 0.0617 -1.0000 -1.0000 5713541 1596344258.90 151.6463 59.9990 32.0000 1.9822 1.9838 396.1091 396.4999 0.0619 -1.0000 -1.0000 5713611 1596344259.00 151.6463 59.9990 32.0000 1.9793 1.9809 396.0358 396.4247 0.0617 -1.0000 -1.0000 5713671 1596344259.10 151.6454 59.9990 32.0000 1.9815 1.9831 396.0407 396.4307 0.0618 -1.0000 -1.0000 5713731 1596344259.20 151.6082 59.9990 32.0000 1.9816 1.9832 395.7998 396.1890 0.0617 -1.0000 -1.0000 5713811 1596344259.30 151.6082 59.9990 32.0000 1.9805 1.9821 395.9103 396.3005 0.0617 -1.0000 -1.0000 5713871 1596344259.40 151.6082 59.9990 32.0000 1.9806 1.9822 396.1594 396.5484 0.0616 -1.0000 -1.0000 5713931 1596344259.50 151.6082 59.9990 32.0000 1.9800 1.9816 396.0617 396.4510 0.0617 -1.0000 -1.0000 5714001 1596344259.60 151.6082 59.9990 32.0000 1.9814 1.9830 395.7972 396.1870 0.0617 -1.0000 -1.0000 5714181 1596344259.70 151.5392 60.0005 32.0000 1.9834 1.9850 395.7139 396.1021 0.0615 -1.0000 -1.0000 5714251 1596344259.80 151.5392 60.0005 32.0000 1.9834 1.9850 395.7271 396.1152 0.0616 -1.0000 -1.0000 5714320 1596344259.90 151.5392 60.0005 32.0000 1.9824 1.9840 395.7432 396.1322 0.0617 -1.0000 -1.0000 5714380 1596344260.00 151.5392 60.0005 32.0000 1.9806 1.9822 396.0075 396.3969 0.0617 -1.0000 -1.0000 5714441 1596344260.10 151.5392 60.0005 32.0000 1.9804 1.9820 396.0282 396.4183 0.0618 -1.0000 -1.0000 5714800 1596344260.20 151.5392 60.0005 32.0000 1.9812 1.9829 396.0283 396.4174 0.0616 -1.0000 -1.0000 5714860 1596344260.30 151.5342 60.0005 32.0000 1.9819 1.9835 395.7524 396.1420 0.0618 -1.0000 -1.0000 5714930 1596344260.40 151.5195 60.0005 32.0000 1.9819 1.9835 395.6962 396.0857 0.0617 -1.0000 -1.0000 5715000 1596344260.50 151.5195 60.0005 32.0000 1.9803 1.9819 395.6891 396.0789 0.0619 -1.0000 -1.0000 5715060 1596344260.60 151.5195 60.0005 32.0000 1.9819 1.9835 395.9894 396.3789 0.0618 -1.0000 -1.0000 5715160 1596344260.70 151.5195 60.0005 32.0000 1.9822 1.9838 396.1125 396.5031 0.0618 -1.0000 -1.0000 5715240 1596344260.80 151.5195 60.0005 32.0000 1.9813 1.9829 396.2303 396.6195 0.0616 -1.0000 -1.0000 5715300 1596344260.90 151.5195 60.0005 32.0000 1.9797 1.9813 396.1590 396.5478 0.0615 -1.0000 -1.0000 5715370 1596344261.00 151.5195 60.0005 32.0000 1.9819 1.9835 395.9752 396.3645 0.0618 -1.0000 -1.0000 5715440 1596344261.10 151.4890 60.0005 32.0000 1.9812 1.9828 395.7207 396.1100 0.0617 -1.0000 -1.0000 5715500 1596344261.20 151.3596 60.0005 32.0000 1.9842 1.9858 395.6876 396.0773 0.0619 -1.0000 -1.0000 5715710 1596344261.30 151.3596 60.0005 32.0000 1.9818 1.9834 395.5984 395.9871 0.0616 -1.0000 -1.0000 5715770 1596344261.40 151.4013 60.0005 32.0000 1.9806 1.9822 396.0396 396.4297 0.0618 -1.0000 -1.0000 5715840 1596344261.50 151.5030 60.0005 32.0000 1.9817 1.9833 396.0906 396.4813 0.0620 -1.0000 -1.0000 5715910 1596344261.60 151.5030 60.0005 32.0000 1.9803 1.9819 396.1113 396.5007 0.0616 -1.0000 -1.0000 5715970 1596344261.70 151.5030 60.0005 32.0000 1.9826 1.9842 395.8917 396.2813 0.0618 -1.0000 -1.0000 5716409 1596344261.80 151.5030 60.0005 32.0000 1.9826 1.9842 395.6283 396.0174 0.0616 -1.0000 -1.0000 5716479 1596344261.90 151.5030 60.0005 32.0000 1.9821 1.9837 395.7236 396.1118 0.0616 -1.0000 -1.0000 5716549 1596344262.00 151.6048 60.0005 32.0000 1.9818 1.9834 395.9515 396.3405 0.0617 -1.0000 -1.0000 5716609 1596344262.10 151.6243 60.0005 32.0000 1.9813 1.9829 396.1510 396.5406 0.0617 -1.0000 -1.0000 5716679 1596344262.20 151.6243 60.0005 32.0000 1.9815 1.9831 396.1509 396.5411 0.0618 -1.0000 -1.0000 5717019 1596344262.30 151.6243 60.0005 32.0000 1.9825 1.9841 395.7412 396.1304 0.0617 -1.0000 -1.0000 5717079 1596344262.40 151.6243 60.0005 32.0000 1.9824 1.9840 395.6028 395.9912 0.0616 -1.0000 -1.0000 5717159 1596344262.50 151.6243 60.0005 32.0000 1.9812 1.9828 396.0200 396.4097 0.0618 -1.0000 -1.0000 5717219 1596344262.60 151.6279 60.0005 32.0000 1.9818 1.9834 396.2209 396.6114 0.0618 -1.0000 -1.0000 5717279 1596344262.70 151.6304 60.0005 32.0000 1.9810 1.9826 395.8123 396.2014 0.0617 -1.0000 -1.0000 5717439 1596344262.80 151.6304 60.0005 32.0000 1.9814 1.9830 395.8002 396.1897 0.0616 -1.0000 -1.0000 5717499 1596344262.90 151.6304 60.0005 32.0000 1.9807 1.9823 395.9602 396.3498 0.0617 -1.0000 -1.0000 5717579 1596344263.00 151.6304 60.0005 32.0000 1.9804 1.9820 396.1620 396.5512 0.0616 -1.0000 -1.0000 5717639 1596344263.10 151.6304 60.0005 32.0000 1.9799 1.9815 396.0614 396.4503 0.0616 -1.0000 -1.0000 5717699 1596344263.20 151.6304 60.0005 32.0000 1.9804 1.9820 396.0412 396.4308 0.0617 -1.0000 -1.0000 5717779 1596344263.30 151.5399 60.0005 32.0000 1.9833 1.9849 395.9072 396.2975 0.0619 -1.0000 -1.0000 5717839 1596344263.40 151.5399 60.0005 32.0000 1.9832 1.9848 395.7098 396.0997 0.0618 -1.0000 -1.0000 5717909 1596344263.50 151.5399 60.0005 32.0000 1.9834 1.9850 395.6956 396.0857 0.0618 -1.0000 -1.0000 5717979 1596344263.60 151.5399 60.0005 32.0000 1.9816 1.9833 396.0654 396.4549 0.0617 -1.0000 -1.0000 5718039 1596344263.70 151.5200 60.0005 32.0000 1.9816 1.9832 396.3606 396.7508 0.0617 -1.0000 -1.0000 5718168 1596344263.80 151.4915 60.0005 32.0000 1.9819 1.9835 396.0454 396.4356 0.0619 -1.0000 -1.0000 5718238 1596344263.90 151.4915 60.0005 32.0000 1.9828 1.9844 395.7658 396.1557 0.0618 -1.0000 -1.0000 5718298 1596344264.00 151.4915 60.0005 32.0000 1.9825 1.9841 395.7861 396.1762 0.0618 -1.0000 -1.0000 5718368 1596344264.10 151.4915 60.0005 32.0000 1.9820 1.9836 396.0285 396.4184 0.0618 -1.0000 -1.0000 5718438 1596344264.20 151.4915 60.0005 32.0000 1.9796 1.9812 396.0524 396.4414 0.0616 -1.0000 -1.0000 5718718 1596344264.30 151.5053 60.0005 32.0000 1.9804 1.9820 396.2132 396.6029 0.0618 -1.0000 -1.0000 5718778 1596344264.40 151.5053 60.0005 32.0000 1.9801 1.9817 396.0210 396.4095 0.0615 -1.0000 -1.0000 5718858 1596344264.50 151.5053 60.0005 32.0000 1.9810 1.9826 395.7867 396.1765 0.0617 -1.0000 -1.0000 5718918 1596344264.60 151.5053 60.0005 32.0000 1.9823 1.9839 395.7865 396.1767 0.0619 -1.0000 -1.0000 5718978 1596344264.70 151.5053 60.0005 32.0000 1.9813 1.9829 396.1347 396.5247 0.0617 -1.0000 -1.0000 5719078 1596344264.80 151.5053 60.0005 32.0000 1.9802 1.9818 396.0196 396.4089 0.0617 -1.0000 -1.0000 5719928 1596344264.90 151.5293 59.9976 32.0000 1.9793 1.9809 395.9300 396.3191 0.0617 -1.0000 -1.0000 5719997 1596344265.00 151.5293 59.9976 32.0000 1.9807 1.9823 396.0125 396.4008 0.0615 -1.0000 -1.0000 5720067 1596344265.10 151.5293 59.9976 32.0000 1.9819 1.9835 395.7552 396.1437 0.0616 -1.0000 -1.0000 5720127 1596344265.20 151.5293 59.9976 32.0000 1.9806 1.9822 395.6557 396.0442 0.0616 -1.0000 -1.0000 5720197 1596344265.30 151.5293 59.9976 32.0000 1.9810 1.9826 395.9842 396.3728 0.0616 -1.0000 -1.0000 5720267 1596344265.40 151.5293 59.9976 32.0000 1.9804 1.9820 395.9807 396.3708 0.0618 -1.0000 -1.0000 5720327 1596344265.50 151.5293 59.9976 32.0000 1.9806 1.9822 396.0805 396.4700 0.0617 -1.0000 -1.0000 5720397 1596344265.60 151.5371 59.9976 32.0000 1.9804 1.9820 396.0566 396.4473 0.0618 -1.0000 -1.0000 5720457 1596344265.70 151.5443 59.9976 32.0000 1.9798 1.9814 396.0073 396.3968 0.0617 -1.0000 -1.0000 5720527 1596344265.80 151.5443 59.9976 32.0000 1.9810 1.9826 395.7452 396.1343 0.0616 -1.0000 -1.0000 5721067 1596344265.90 151.5443 59.9976 32.0000 1.9816 1.9832 395.9048 396.2923 0.0615 -1.0000 -1.0000 5721127 1596344266.00 151.5208 59.9976 32.0000 1.9816 1.9832 395.9055 396.2955 0.0618 -1.0000 -1.0000 5721187 1596344266.10 151.5208 59.9976 32.0000 1.9809 1.9825 396.0801 396.4697 0.0617 -1.0000 -1.0000 5721277 1596344266.20 151.5208 59.9976 32.0000 1.9820 1.9836 396.2318 396.6213 0.0617 -1.0000 -1.0000 5721337 1596344266.30 151.5208 59.9976 32.0000 1.9813 1.9829 396.0953 396.4853 0.0618 -1.0000 -1.0000 5721397 1596344266.40 151.5208 59.9976 32.0000 1.9816 1.9832 395.8513 396.2395 0.0615 -1.0000 -1.0000 5721477 1596344266.50 151.5208 59.9976 32.0000 1.9836 1.9852 395.6734 396.0620 0.0617 -1.0000 -1.0000 5721537 1596344266.60 151.5208 59.9976 32.0000 1.9826 1.9842 395.8331 396.2219 0.0616 -1.0000 -1.0000 5721597 1596344266.70 151.5208 59.9976 32.0000 1.9830 1.9846 395.8350 396.2244 0.0617 -1.0000 -1.0000 5721677 1596344266.80 151.5208 59.9976 32.0000 1.9809 1.9825 395.9203 396.3106 0.0619 -1.0000 -1.0000 5721737 1596344266.90 151.5208 59.9976 32.0000 1.9811 1.9827 395.9153 396.3053 0.0618 -1.0000 -1.0000 5721806 1596344267.00 151.5208 59.9976 32.0000 1.9815 1.9831 395.9161 396.3062 0.0619 -1.0000 -1.0000 5721866 1596344267.10 151.5065 59.9976 32.0000 1.9809 1.9825 395.7027 396.0928 0.0618 -1.0000 -1.0000 5721936 1596344267.20 151.3072 59.9976 32.0000 1.9828 1.9845 395.6353 396.0256 0.0619 -1.0000 -1.0000 5722016 1596344267.30 151.3072 59.9976 32.0000 1.9826 1.9842 395.6806 396.0699 0.0617 -1.0000 -1.0000 5722186 1596344267.40 151.3072 59.9976 32.0000 1.9828 1.9844 395.9409 396.3297 0.0616 -1.0000 -1.0000 5722246 1596344267.50 151.3072 59.9976 32.0000 1.9805 1.9821 396.1281 396.5175 0.0617 -1.0000 -1.0000 5722326 1596344267.60 151.3072 59.9976 32.0000 1.9798 1.9814 395.9500 396.3392 0.0617 -1.0000 -1.0000 5722386 1596344267.70 151.3072 59.9976 32.0000 1.9822 1.9838 395.9396 396.3293 0.0617 -1.0000 -1.0000 5722446 1596344267.80 151.3072 59.9976 32.0000 1.9820 1.9836 395.6623 396.0519 0.0618 -1.0000 -1.0000 5722696 1596344267.90 151.3072 59.9976 32.0000 1.9826 1.9842 395.6475 396.0373 0.0618 -1.0000 -1.0000 5722766 1596344268.00 151.3072 59.9976 32.0000 1.9807 1.9823 396.0389 396.4280 0.0617 -1.0000 -1.0000 5722836 1596344268.10 151.3072 59.9976 32.0000 1.9792 1.9808 396.0029 396.3925 0.0617 -1.0000 -1.0000 5722906 1596344268.20 151.3072 59.9976 32.0000 1.9805 1.9821 395.9993 396.3903 0.0620 -1.0000 -1.0000 5722966 1596344268.30 151.3072 59.9976 32.0000 1.9820 1.9836 395.9135 396.3026 0.0617 -1.0000 -1.0000 5723026 1596344268.40 151.5149 59.9976 32.0000 1.9818 1.9834 395.6278 396.0170 0.0617 -1.0000 -1.0000 5723106 1596344268.50 151.5149 59.9976 32.0000 1.9820 1.9836 395.7017 396.0927 0.0619 -1.0000 -1.0000 5723176 1596344268.60 151.5149 59.9976 32.0000 1.9810 1.9826 395.7701 396.1591 0.0617 -1.0000 -1.0000 5723246 1596344268.70 151.5149 59.9976 32.0000 1.9801 1.9817 396.0921 396.4814 0.0617 -1.0000 -1.0000 5723316 1596344268.80 151.5149 59.9976 32.0000 1.9799 1.9815 395.9435 396.3326 0.0616 -1.0000 -1.0000 5723376 1596344268.90 151.5149 59.9976 32.0000 1.9796 1.9812 395.9730 396.3629 0.0619 -1.0000 -1.0000 5723486 1596344269.00 151.5149 59.9976 32.0000 1.9826 1.9842 395.7613 396.1503 0.0617 -1.0000 -1.0000 5723546 1596344269.10 151.5149 59.9976 32.0000 1.9810 1.9826 395.8227 396.2121 0.0618 -1.0000 -1.0000 5723616 1596344269.20 151.5984 59.9976 32.0000 1.9808 1.9824 396.1350 396.5256 0.0618 -1.0000 -1.0000 5723685 1596344269.30 151.5836 59.9976 32.0000 1.9801 1.9817 395.9857 396.3749 0.0617 -1.0000 -1.0000 5723746 1596344269.40 151.5836 59.9976 32.0000 1.9817 1.9833 395.8447 396.2348 0.0618 -1.0000 -1.0000 5724435 1596344269.50 151.4724 59.9976 32.0000 1.9834 1.9850 395.7245 396.1134 0.0616 -1.0000 -1.0000 5724515 1596344269.60 151.6581 59.9976 32.0000 1.9830 1.9846 395.6341 396.0243 0.0618 -1.0000 -1.0000 5724575 1596344269.70 151.6581 59.9976 32.0000 1.9834 1.9850 395.9620 396.3520 0.0618 -1.0000 -1.0000 5724645 1596344269.80 151.6581 59.9976 32.0000 1.9809 1.9825 395.9988 396.3880 0.0616 -1.0000 -1.0000 5724715 1596344269.90 151.6581 59.9976 32.0000 1.9805 1.9821 396.0224 396.4124 0.0618 -1.0000 -1.0000 5724775 1596344270.00 151.5601 59.9986 32.0000 1.9825 1.9841 395.8702 396.2605 0.0619 -1.0000 -1.0000 5724835 1596344270.10 151.5356 59.9988 32.0000 1.9839 1.9855 395.7671 396.1562 0.0617 -1.0000 -1.0000 5724915 1596344270.20 151.5356 59.9988 32.0000 1.9838 1.9854 395.8545 396.2444 0.0617 -1.0000 -1.0000 5724975 1596344270.30 151.5356 59.9988 32.0000 1.9816 1.9832 396.0877 396.4768 0.0616 -1.0000 -1.0000 5725045 1596344270.40 151.5356 59.9988 32.0000 1.9811 1.9827 396.0802 396.4707 0.0618 -1.0000 -1.0000 5725185 1596344270.50 151.5356 59.9988 32.0000 1.9822 1.9838 395.9529 396.3428 0.0618 -1.0000 -1.0000 5725245 1596344270.60 151.5356 59.9988 32.0000 1.9820 1.9836 395.6701 396.0599 0.0618 -1.0000 -1.0000 5725305 1596344270.70 151.4521 59.9988 32.0000 1.9802 1.9818 395.6941 396.0853 0.0620 -1.0000 -1.0000 5725375 1596344270.80 151.4181 59.9988 32.0000 1.9802 1.9818 395.7594 396.1494 0.0617 -1.0000 -1.0000 5725445 1596344270.90 151.4181 59.9988 32.0000 1.9794 1.9810 395.9487 396.3362 0.0615 -1.0000 -1.0000 5725684 1596344271.00 151.4181 59.9988 32.0000 1.9805 1.9821 395.9844 396.3742 0.0618 -1.0000 -1.0000 5725745 1596344271.10 151.4181 59.9988 32.0000 1.9816 1.9832 396.0467 396.4363 0.0617 -1.0000 -1.0000 5725814 1596344271.20 151.4181 59.9988 32.0000 1.9809 1.9825 395.7848 396.1741 0.0617 -1.0000 -1.0000 5725884 1596344271.30 151.4181 59.9988 32.0000 1.9800 1.9816 395.6663 396.0562 0.0618 -1.0000 -1.0000 5725944 1596344271.40 151.4181 59.9988 32.0000 1.9802 1.9818 395.7392 396.1290 0.0618 -1.0000 -1.0000 5726184 1596344271.50 151.4181 59.9988 32.0000 1.9794 1.9810 395.8114 396.2013 0.0618 -1.0000 -1.0000 5726254 1596344271.60 151.4181 59.9988 32.0000 1.9793 1.9809 395.9281 396.3181 0.0619 -1.0000 -1.0000 5726314 1596344271.70 151.4181 59.9988 32.0000 1.9808 1.9824 396.1748 396.5642 0.0617 -1.0000 -1.0000 5726384 1596344271.80 151.5040 59.9988 32.0000 1.9800 1.9816 395.9713 396.3615 0.0618 -1.0000 -1.0000 5726454 1596344271.90 151.6411 59.9988 32.0000 1.9825 1.9841 395.9858 396.3750 0.0617 -1.0000 -1.0000 5726904 1596344272.00 151.6411 59.9988 32.0000 1.9829 1.9845 395.6817 396.0716 0.0618 -1.0000 -1.0000 5726964 1596344272.10 151.6411 59.9988 32.0000 1.9821 1.9837 395.6447 396.0345 0.0618 -1.0000 -1.0000 5727044 1596344272.20 151.6411 59.9988 32.0000 1.9813 1.9829 396.0509 396.4409 0.0618 -1.0000 -1.0000 5727104 1596344272.30 151.6411 59.9988 32.0000 1.9799 1.9815 396.1012 396.4915 0.0618 -1.0000 -1.0000 5727164 1596344272.40 151.3496 59.9988 32.0000 1.9810 1.9826 395.8928 396.2829 0.0618 -1.0000 -1.0000 5727244 1596344272.50 151.3190 59.9988 32.0000 1.9823 1.9839 395.9147 396.3034 0.0616 -1.0000 -1.0000 5727314 1596344272.60 151.3190 59.9988 32.0000 1.9812 1.9828 395.7116 396.1025 0.0620 -1.0000 -1.0000 5727374 1596344272.70 151.3190 59.9988 32.0000 1.9812 1.9828 395.7563 396.1462 0.0618 -1.0000 -1.0000 5727444 1596344272.80 151.3190 59.9988 32.0000 1.9806 1.9822 395.9772 396.3669 0.0618 -1.0000 -1.0000 5727514 1596344272.90 151.3190 59.9988 32.0000 1.9803 1.9819 396.1544 396.5452 0.0619 -1.0000 -1.0000 5727584 1596344273.00 151.4920 59.9988 32.0000 1.9808 1.9824 396.1490 396.5394 0.0618 -1.0000 -1.0000 5727643 1596344273.10 151.4915 59.9988 32.0000 1.9829 1.9845 395.7105 396.0992 0.0616 -1.0000 -1.0000 5727703 1596344273.20 151.4915 59.9988 32.0000 1.9821 1.9837 395.7031 396.0924 0.0618 -1.0000 -1.0000 5727783 1596344273.30 151.4915 59.9988 32.0000 1.9811 1.9827 396.0285 396.4183 0.0617 -1.0000 -1.0000 5727843 1596344273.40 151.4915 59.9988 32.0000 1.9806 1.9822 396.0101 396.4002 0.0618 -1.0000 -1.0000 5727913 1596344273.50 151.5084 59.9988 32.0000 1.9813 1.9829 395.8639 396.2542 0.0619 -1.0000 -1.0000 5727983 1596344273.60 151.7038 59.9988 32.0000 1.9814 1.9830 395.7356 396.1236 0.0616 -1.0000 -1.0000 5728053 1596344273.70 151.7038 59.9988 32.0000 1.9820 1.9836 395.6892 396.0804 0.0620 -1.0000 -1.0000 5728113 1596344273.80 151.7038 59.9988 32.0000 1.9817 1.9833 396.0140 396.4041 0.0618 -1.0000 -1.0000 5728183 1596344273.90 151.7038 59.9988 32.0000 1.9799 1.9815 396.1666 396.5554 0.0616 -1.0000 -1.0000 5728243 1596344274.00 151.7038 59.9988 32.0000 1.9801 1.9817 396.0036 396.3944 0.0619 -1.0000 -1.0000 5728683 1596344274.10 151.5954 59.9988 32.0000 1.9809 1.9825 395.9739 396.3637 0.0617 -1.0000 -1.0000 5728753 1596344274.20 151.5954 59.9988 32.0000 1.9817 1.9833 395.6588 396.0484 0.0618 -1.0000 -1.0000 5728823 1596344274.30 151.5954 59.9988 32.0000 1.9815 1.9831 395.9625 396.3532 0.0619 -1.0000 -1.0000 5728883 1596344274.40 151.5954 59.9988 32.0000 1.9810 1.9826 395.9758 396.3658 0.0617 -1.0000 -1.0000 5728953 1596344274.50 151.5954 59.9988 32.0000 1.9806 1.9822 396.0161 396.4050 0.0616 -1.0000 -1.0000 5729403 1596344274.60 151.4310 59.9997 32.0000 1.9816 1.9832 395.7231 396.1124 0.0617 -1.0000 -1.0000 5729463 1596344274.70 151.3869 59.9999 32.0000 1.9817 1.9833 395.5660 395.9555 0.0618 -1.0000 -1.0000 5729543 1596344274.80 151.3869 59.9999 32.0000 1.9816 1.9832 395.6638 396.0520 0.0616 -1.0000 -1.0000 5729602 1596344274.90 151.3869 59.9999 32.0000 1.9807 1.9823 395.8757 396.2652 0.0618 -1.0000 -1.0000 5729672 1596344275.00 151.3869 59.9999 32.0000 1.9793 1.9810 396.0420 396.4335 0.0620 -1.0000 -1.0000 5730472 1596344275.10 151.3869 59.9999 32.0000 1.9812 1.9829 396.0601 396.4507 0.0618 -1.0000 -1.0000 5730542 1596344275.20 151.3869 59.9999 32.0000 1.9815 1.9831 395.9063 396.2968 0.0620 -1.0000 -1.0000 5730612 1596344275.30 151.4230 59.9999 32.0000 1.9813 1.9829 395.6895 396.0782 0.0617 -1.0000 -1.0000 5730672 1596344275.40 151.4230 59.9999 32.0000 1.9811 1.9827 395.8162 396.2062 0.0618 -1.0000 -1.0000 5730732 1596344275.50 151.4230 59.9999 32.0000 1.9810 1.9826 395.8594 396.2486 0.0617 -1.0000 -1.0000 5730812 1596344275.60 151.4230 59.9999 32.0000 1.9803 1.9819 396.0708 396.4597 0.0617 -1.0000 -1.0000 5730872 1596344275.70 151.4230 59.9999 32.0000 1.9823 1.9839 395.9146 396.3047 0.0618 -1.0000 -1.0000 5730942 1596344275.80 151.5762 59.9999 32.0000 1.9823 1.9839 395.7290 396.1190 0.0619 -1.0000 -1.0000 5731012 1596344275.90 151.6034 59.9999 32.0000 1.9818 1.9834 395.6704 396.0612 0.0619 -1.0000 -1.0000 5731072 1596344276.00 151.6034 59.9999 32.0000 1.9812 1.9828 396.0342 396.4238 0.0617 -1.0000 -1.0000 5731142 1596344276.10 151.6034 59.9999 32.0000 1.9799 1.9815 396.1936 396.5833 0.0617 -1.0000 -1.0000 5731212 1596344276.20 151.6034 59.9999 32.0000 1.9802 1.9818 396.0753 396.4651 0.0617 -1.0000 -1.0000 5731272 1596344276.30 151.6034 59.9999 32.0000 1.9820 1.9836 396.0385 396.4293 0.0620 -1.0000 -1.0000 5731332 1596344276.40 151.6034 59.9999 32.0000 1.9839 1.9855 395.7501 396.1408 0.0619 -1.0000 -1.0000 5731411 1596344276.50 151.4958 59.9999 32.0000 1.9834 1.9850 395.7104 396.1000 0.0617 -1.0000 -1.0000 5731471 1596344276.60 151.4958 59.9999 32.0000 1.9830 1.9846 395.7962 396.1862 0.0618 -1.0000 -1.0000 5731532 1596344276.70 151.4958 59.9999 32.0000 1.9808 1.9824 395.9830 396.3734 0.0619 -1.0000 -1.0000 5731601 1596344276.80 151.4958 59.9999 32.0000 1.9805 1.9821 396.0406 396.4308 0.0618 -1.0000 -1.0000 5731671 1596344276.90 151.4958 59.9999 32.0000 1.9829 1.9845 395.9658 396.3563 0.0619 -1.0000 -1.0000 5731741 1596344277.00 151.4958 59.9999 32.0000 1.9831 1.9847 395.8001 396.1900 0.0617 -1.0000 -1.0000 5731801 1596344277.10 151.4958 59.9999 32.0000 1.9820 1.9836 395.8655 396.2547 0.0617 -1.0000 -1.0000 5732231 1596344277.20 151.4958 59.9999 32.0000 1.9823 1.9839 396.0106 396.4006 0.0618 -1.0000 -1.0000 5732301 1596344277.30 151.4958 59.9999 32.0000 1.9810 1.9826 396.2332 396.6232 0.0618 -1.0000 -1.0000 5732361 1596344277.40 151.4958 59.9999 32.0000 1.9819 1.9835 396.1819 396.5713 0.0616 -1.0000 -1.0000 5732431 1596344277.50 151.4958 59.9999 32.0000 1.9828 1.9844 395.7700 396.1588 0.0617 -1.0000 -1.0000 5732501 1596344277.60 151.4958 59.9999 32.0000 1.9831 1.9847 395.7366 396.1262 0.0618 -1.0000 -1.0000 5732561 1596344277.70 151.6224 59.9999 32.0000 1.9804 1.9820 395.7297 396.1186 0.0617 -1.0000 -1.0000 5732631 1596344277.80 151.6224 59.9999 32.0000 1.9799 1.9815 395.9859 396.3750 0.0616 -1.0000 -1.0000 5732711 1596344277.90 151.6224 59.9999 32.0000 1.9813 1.9829 396.0231 396.4125 0.0617 -1.0000 -1.0000 5732771 1596344278.00 151.6224 59.9999 32.0000 1.9821 1.9838 395.7756 396.1656 0.0618 -1.0000 -1.0000 5732831 1596344278.10 151.6224 59.9999 32.0000 1.9822 1.9838 395.7254 396.1138 0.0617 -1.0000 -1.0000 5732921 1596344278.20 151.6224 59.9999 32.0000 1.9801 1.9817 395.7963 396.1857 0.0617 -1.0000 -1.0000 5732981 1596344278.30 151.5476 59.9999 32.0000 1.9803 1.9819 396.0399 396.4305 0.0619 -1.0000 -1.0000 5733051 1596344278.40 151.5476 59.9999 32.0000 1.9809 1.9825 396.1262 396.5167 0.0618 -1.0000 -1.0000 5733121 1596344278.50 151.5476 59.9999 32.0000 1.9814 1.9830 396.0922 396.4825 0.0618 -1.0000 -1.0000 5733231 1596344278.60 151.5476 59.9999 32.0000 1.9815 1.9831 395.8914 396.2818 0.0619 -1.0000 -1.0000 5733290 1596344278.70 151.5476 59.9999 32.0000 1.9824 1.9840 395.7753 396.1650 0.0617 -1.0000 -1.0000 5733361 1596344278.80 151.5476 59.9999 32.0000 1.9822 1.9838 395.6634 396.0531 0.0618 -1.0000 -1.0000 5733430 1596344278.90 151.5476 59.9999 32.0000 1.9813 1.9829 395.9593 396.3490 0.0618 -1.0000 -1.0000 5733500 1596344279.00 151.5476 59.9999 32.0000 1.9816 1.9832 396.1168 396.5061 0.0616 -1.0000 -1.0000 5733560 1596344279.10 151.5476 59.9999 32.0000 1.9828 1.9844 395.9190 396.3087 0.0618 -1.0000 -1.0000 5733620 1596344279.20 151.5476 59.9999 32.0000 1.9823 1.9840 395.8543 396.2445 0.0619 -1.0000 -1.0000 5733700 1596344279.30 151.5476 59.9999 32.0000 1.9821 1.9837 395.9349 396.3249 0.0618 -1.0000 -1.0000 5733760 1596344279.40 151.5245 59.9999 32.0000 1.9807 1.9823 396.0925 396.4819 0.0617 -1.0000 -1.0000 5733820 1596344279.50 151.4356 59.9999 32.0000 1.9812 1.9828 396.1675 396.5575 0.0618 -1.0000 -1.0000 5733890 1596344279.60 151.4356 59.9999 32.0000 1.9804 1.9820 396.0207 396.4110 0.0618 -1.0000 -1.0000 5734180 1596344279.70 151.4356 59.9999 32.0000 1.9814 1.9830 395.9727 396.3619 0.0616 -1.0000 -1.0000 5734240 1596344279.80 151.4356 59.9999 32.0000 1.9809 1.9825 395.8338 396.2224 0.0616 -1.0000 -1.0000 5734310 1596344279.90 151.4356 59.9999 32.0000 1.9798 1.9814 395.7838 396.1735 0.0618 -1.0000 -1.0000 5734380 1596344280.00 151.4356 59.9999 32.0000 1.9817 1.9833 395.9066 396.2967 0.0618 -1.0000 -1.0000 5734440 1596344280.10 151.4356 59.9999 32.0000 1.9793 1.9809 396.0501 396.4398 0.0617 -1.0000 -1.0000 5735080 1596344280.20 151.5257 59.9987 32.0000 1.9798 1.9814 396.1591 396.5491 0.0617 -1.0000 -1.0000 5735150 1596344280.30 151.5430 59.9985 32.0000 1.9793 1.9809 396.0345 396.4236 0.0616 -1.0000 -1.0000 5735230 1596344280.40 151.5430 59.9985 32.0000 1.9811 1.9827 395.9454 396.3344 0.0616 -1.0000 -1.0000 5735299 1596344280.50 151.5430 59.9985 32.0000 1.9829 1.9845 395.8104 396.1995 0.0618 -1.0000 -1.0000 5735359 1596344280.60 151.5430 59.9985 32.0000 1.9809 1.9825 395.6751 396.0659 0.0620 -1.0000 -1.0000 5735420 1596344280.70 151.5430 59.9985 32.0000 1.9811 1.9827 395.7506 396.1399 0.0616 -1.0000 -1.0000 5735499 1596344280.80 151.5430 59.9985 32.0000 1.9809 1.9825 395.9596 396.3481 0.0616 -1.0000 -1.0000 5735559 1596344280.90 151.3983 59.9985 32.0000 1.9802 1.9818 396.0993 396.4887 0.0617 -1.0000 -1.0000 5735629 1596344281.00 151.3983 59.9985 32.0000 1.9803 1.9819 396.0958 396.4856 0.0617 -1.0000 -1.0000 5735689 1596344281.10 151.3983 59.9985 32.0000 1.9801 1.9817 395.9229 396.3127 0.0618 -1.0000 -1.0000 5736179 1596344281.20 151.3983 59.9985 32.0000 1.9808 1.9824 395.6698 396.0588 0.0616 -1.0000 -1.0000 5736259 1596344281.30 151.3983 59.9985 32.0000 1.9815 1.9831 395.7327 396.1219 0.0618 -1.0000 -1.0000 5736319 1596344281.40 151.5898 59.9985 32.0000 1.9815 1.9831 395.9865 396.3765 0.0618 -1.0000 -1.0000 5736379 1596344281.50 151.5898 59.9985 32.0000 1.9787 1.9803 396.1753 396.5654 0.0618 -1.0000 -1.0000 5736449 1596344281.60 151.5898 59.9985 32.0000 1.9781 1.9797 396.1178 396.5085 0.0618 -1.0000 -1.0000 5736519 1596344281.70 151.5898 59.9985 32.0000 1.9810 1.9826 395.9267 396.3163 0.0618 -1.0000 -1.0000 5736579 1596344281.80 151.5898 59.9985 32.0000 1.9818 1.9834 396.0514 396.4420 0.0618 -1.0000 -1.0000 5736649 1596344281.90 151.5898 59.9985 32.0000 1.9825 1.9841 395.7633 396.1526 0.0617 -1.0000 -1.0000 5736709 1596344282.00 151.5898 59.9985 32.0000 1.9817 1.9833 395.7987 396.1873 0.0616 -1.0000 -1.0000 5736779 1596344282.10 151.5898 59.9985 32.0000 1.9821 1.9837 395.9048 396.2951 0.0620 -1.0000 -1.0000 5736849 1596344282.20 151.5898 59.9985 32.0000 1.9798 1.9815 396.0217 396.4127 0.0618 -1.0000 -1.0000 5736919 1596344282.30 151.5898 59.9985 32.0000 1.9831 1.9847 395.9069 396.2974 0.0619 -1.0000 -1.0000 5736979 1596344282.40 151.5898 59.9985 32.0000 1.9821 1.9837 395.7757 396.1643 0.0616 -1.0000 -1.0000 5737059 1596344282.50 151.5898 59.9985 32.0000 1.9802 1.9818 395.9110 396.2995 0.0615 -1.0000 -1.0000 5737119 1596344282.60 151.4423 59.9985 32.0000 1.9807 1.9823 396.2324 396.6221 0.0617 -1.0000 -1.0000 5737179 1596344282.70 151.4310 59.9985 32.0000 1.9802 1.9818 396.1750 396.5646 0.0617 -1.0000 -1.0000 5737419 1596344282.80 151.4310 59.9985 32.0000 1.9826 1.9842 395.8784 396.2677 0.0617 -1.0000 -1.0000 5737479 1596344282.90 151.4310 59.9985 32.0000 1.9827 1.9843 395.7696 396.1577 0.0616 -1.0000 -1.0000 5737549 1596344283.00 151.4310 59.9985 32.0000 1.9818 1.9834 396.1869 396.5787 0.0620 -1.0000 -1.0000 5737618 1596344283.10 151.4310 59.9985 32.0000 1.9813 1.9829 396.2937 396.6839 0.0618 -1.0000 -1.0000 5737678 1596344283.20 151.4486 59.9985 32.0000 1.9821 1.9837 396.1389 396.5282 0.0617 -1.0000 -1.0000 5737939 1596344283.30 151.4486 59.9985 32.0000 1.9804 1.9821 395.9172 396.3072 0.0617 -1.0000 -1.0000 5737998 1596344283.40 151.4486 59.9985 32.0000 1.9804 1.9820 395.8150 396.2043 0.0617 -1.0000 -1.0000 5738068 1596344283.50 151.4486 59.9985 32.0000 1.9801 1.9817 396.0192 396.4093 0.0618 -1.0000 -1.0000 5738138 1596344283.60 151.4486 59.9985 32.0000 1.9808 1.9824 396.1380 396.5289 0.0619 -1.0000 -1.0000 5738208 1596344283.70 151.7283 59.9985 32.0000 1.9799 1.9815 396.1061 396.4965 0.0618 -1.0000 -1.0000 5738268 1596344283.80 151.7365 59.9985 32.0000 1.9808 1.9825 395.9267 396.3167 0.0618 -1.0000 -1.0000 5738338 1596344283.90 151.7365 59.9985 32.0000 1.9821 1.9837 396.0336 396.4234 0.0618 -1.0000 -1.0000 5738398 1596344284.00 151.7365 59.9985 32.0000 1.9813 1.9829 395.8576 396.2484 0.0619 -1.0000 -1.0000 5738468 1596344284.10 151.7365 59.9985 32.0000 1.9814 1.9830 395.7603 396.1509 0.0618 -1.0000 -1.0000 5738538 1596344284.20 151.7365 59.9985 32.0000 1.9814 1.9830 395.8218 396.2107 0.0616 -1.0000 -1.0000 5738708 1596344284.30 151.5319 59.9985 32.0000 1.9810 1.9826 396.0275 396.4176 0.0618 -1.0000 -1.0000 5738778 1596344284.40 151.5319 59.9985 32.0000 1.9794 1.9810 396.0177 396.4076 0.0618 -1.0000 -1.0000 5738848 1596344284.50 151.5319 59.9985 32.0000 1.9814 1.9830 395.8945 396.2847 0.0618 -1.0000 -1.0000 5738908 1596344284.60 151.5319 59.9985 32.0000 1.9813 1.9829 395.8159 396.2049 0.0617 -1.0000 -1.0000 5738978 1596344284.70 151.5319 59.9985 32.0000 1.9803 1.9819 395.9589 396.3483 0.0617 -1.0000 -1.0000 5739048 1596344284.80 151.5319 59.9985 32.0000 1.9814 1.9830 396.1609 396.5505 0.0617 -1.0000 -1.0000 5739178 1596344284.90 151.5319 59.9985 32.0000 1.9811 1.9827 396.0395 396.4295 0.0618 -1.0000 -1.0000 5739258 1596344285.00 151.5319 59.9985 32.0000 1.9824 1.9841 395.9806 396.3701 0.0617 -1.0000 -1.0000 5739318 1596344285.10 151.5319 59.9985 32.0000 1.9826 1.9842 395.8716 396.2616 0.0618 -1.0000 -1.0000 5739378 1596344285.20 151.5319 59.9985 32.0000 1.9829 1.9845 395.6380 396.0272 0.0618 -1.0000 -1.0000 5739458 1596344285.30 151.5319 59.9985 32.0000 1.9827 1.9843 395.7484 396.1389 0.0620 -1.0000 -1.0000 5739687 1596344285.40 151.3912 59.9992 32.0000 1.9815 1.9831 396.0745 396.4655 0.0618 -1.0000 -1.0000 5739747 1596344285.50 151.3990 59.9992 32.0000 1.9793 1.9809 396.1018 396.4907 0.0616 -1.0000 -1.0000 5739827 1596344285.60 151.5206 59.9992 32.0000 1.9830 1.9846 395.8256 396.2152 0.0619 -1.0000 -1.0000 5739887 1596344285.70 151.5206 59.9992 32.0000 1.9824 1.9840 395.6766 396.0662 0.0618 -1.0000 -1.0000 5739947 1596344285.80 151.5206 59.9992 32.0000 1.9819 1.9835 396.0394 396.4297 0.0617 -1.0000 -1.0000 5740217 1596344285.90 151.5480 59.9992 32.0000 1.9816 1.9832 396.3345 396.7237 0.0616 -1.0000 -1.0000 5740277 1596344286.00 151.6641 59.9992 32.0000 1.9823 1.9839 396.2279 396.6179 0.0618 -1.0000 -1.0000 5740337 1596344286.10 151.6641 59.9992 32.0000 1.9825 1.9841 395.9265 396.3169 0.0618 -1.0000 -1.0000 5740417 1596344286.20 151.6641 59.9992 32.0000 1.9824 1.9840 395.6510 396.0409 0.0618 -1.0000 -1.0000 5740487 1596344286.30 151.6641 59.9992 32.0000 1.9805 1.9821 395.9314 396.3215 0.0618 -1.0000 -1.0000 5740707 1596344286.40 151.6641 59.9992 32.0000 1.9808 1.9824 396.1287 396.5184 0.0617 -1.0000 -1.0000 5740777 1596344286.50 151.5917 59.9992 32.0000 1.9804 1.9820 396.2443 396.6339 0.0617 -1.0000 -1.0000 5740847 1596344286.60 151.5917 59.9992 32.0000 1.9798 1.9814 396.1199 396.5098 0.0617 -1.0000 -1.0000 5740907 1596344286.70 151.5917 59.9992 32.0000 1.9833 1.9849 395.8082 396.1980 0.0619 -1.0000 -1.0000 5740977 1596344286.80 151.5917 59.9992 32.0000 1.9809 1.9825 395.5633 395.9531 0.0618 -1.0000 -1.0000 5741217 1596344286.90 151.5917 59.9992 32.0000 1.9803 1.9819 395.7023 396.0905 0.0615 -1.0000 -1.0000 5741287 1596344287.00 151.4217 59.9992 32.0000 1.9795 1.9811 396.0178 396.4074 0.0618 -1.0000 -1.0000 5741347 1596344287.10 151.4009 59.9992 32.0000 1.9794 1.9810 396.1668 396.5568 0.0617 -1.0000 -1.0000 5741417 1596344287.20 151.4009 59.9992 32.0000 1.9801 1.9817 396.0668 396.4563 0.0617 -1.0000 -1.0000 5741486 1596344287.30 151.4009 59.9992 32.0000 1.9817 1.9833 396.0397 396.4295 0.0617 -1.0000 -1.0000 5741716 1596344287.40 151.4009 59.9992 32.0000 1.9808 1.9824 395.6583 396.0477 0.0618 -1.0000 -1.0000 5741786 1596344287.50 151.4009 59.9992 32.0000 1.9810 1.9826 395.8216 396.2107 0.0616 -1.0000 -1.0000 5741856 1596344287.60 151.3138 59.9992 32.0000 1.9819 1.9835 395.8396 396.2298 0.0618 -1.0000 -1.0000 5741916 1596344287.70 151.3138 59.9992 32.0000 1.9815 1.9831 396.0970 396.4859 0.0617 -1.0000 -1.0000 5741976 1596344287.80 151.3138 59.9992 32.0000 1.9809 1.9825 395.9319 396.3220 0.0618 -1.0000 -1.0000 5742366 1596344287.90 151.3138 59.9992 32.0000 1.9818 1.9834 395.6059 395.9967 0.0619 -1.0000 -1.0000 5742436 1596344288.00 151.3138 59.9992 32.0000 1.9821 1.9837 395.6851 396.0741 0.0617 -1.0000 -1.0000 5742496 1596344288.10 151.3138 59.9992 32.0000 1.9811 1.9827 395.9817 396.3730 0.0621 -1.0000 -1.0000 5742566 1596344288.20 151.3138 59.9992 32.0000 1.9811 1.9827 396.2089 396.6000 0.0619 -1.0000 -1.0000 5742626 1596344288.30 151.3138 59.9992 32.0000 1.9809 1.9825 396.0905 396.4813 0.0619 -1.0000 -1.0000 5743505 1596344288.40 151.3138 59.9992 32.0000 1.9836 1.9852 395.8471 396.2369 0.0618 -1.0000 -1.0000 5743575 1596344288.50 151.3138 59.9992 32.0000 1.9832 1.9848 395.8805 396.2703 0.0618 -1.0000 -1.0000 5743635 1596344288.60 151.3374 59.9992 32.0000 1.9807 1.9823 396.1163 396.5057 0.0617 -1.0000 -1.0000 5743695 1596344288.70 151.5610 59.9992 32.0000 1.9795 1.9812 396.1288 396.5183 0.0617 -1.0000 -1.0000 5743775 1596344288.80 151.5610 59.9992 32.0000 1.9795 1.9811 395.9299 396.3205 0.0618 -1.0000 -1.0000 5743835 1596344288.90 151.5610 59.9992 32.0000 1.9823 1.9839 395.7028 396.0917 0.0616 -1.0000 -1.0000 5743905 1596344289.00 151.5610 59.9992 32.0000 1.9819 1.9835 395.8384 396.2284 0.0619 -1.0000 -1.0000 5743965 1596344289.10 151.5610 59.9992 32.0000 1.9790 1.9806 395.8974 396.2868 0.0617 -1.0000 -1.0000 5744035 1596344289.20 151.5264 59.9992 32.0000 1.9817 1.9833 396.0892 396.4794 0.0618 -1.0000 -1.0000 5744105 1596344289.30 151.5264 59.9992 32.0000 1.9815 1.9831 395.9705 396.3600 0.0618 -1.0000 -1.0000 5744165 1596344289.40 151.5264 59.9992 32.0000 1.9802 1.9819 396.0152 396.4063 0.0620 -1.0000 -1.0000 5744225 1596344289.50 151.5264 59.9992 32.0000 1.9791 1.9807 395.7882 396.1778 0.0617 -1.0000 -1.0000 5744305 1596344289.60 151.5264 59.9992 32.0000 1.9794 1.9810 395.5254 395.9134 0.0616 -1.0000 -1.0000 5744365 1596344289.70 151.4459 59.9993 32.0000 1.9814 1.9830 395.5837 395.9731 0.0617 -1.0000 -1.0000 5744425 1596344289.80 151.4184 59.9994 32.0000 1.9807 1.9823 395.9238 396.3131 0.0618 -1.0000 -1.0000 5744505 1596344289.90 151.4184 59.9994 32.0000 1.9812 1.9828 396.0622 396.4527 0.0618 -1.0000 -1.0000 5744565 1596344290.00 151.4184 59.9994 32.0000 1.9825 1.9841 396.0030 396.3933 0.0619 -1.0000 -1.0000 5744635 1596344290.10 151.4184 59.9994 32.0000 1.9829 1.9845 395.9761 396.3656 0.0617 -1.0000 -1.0000 5744705 1596344290.20 151.4184 59.9994 32.0000 1.9835 1.9851 395.6717 396.0608 0.0618 -1.0000 -1.0000 5744765 1596344290.30 151.4184 59.9994 32.0000 1.9818 1.9834 395.9083 396.2984 0.0618 -1.0000 -1.0000 5744825 1596344290.40 151.4184 59.9994 32.0000 1.9821 1.9837 396.1351 396.5250 0.0617 -1.0000 -1.0000 5745174 1596344290.50 151.4184 59.9994 32.0000 1.9804 1.9820 396.1561 396.5469 0.0620 -1.0000 -1.0000 5745245 1596344290.60 151.4184 59.9994 32.0000 1.9820 1.9836 396.1821 396.5707 0.0616 -1.0000 -1.0000 5745304 1596344290.70 151.4184 59.9994 32.0000 1.9843 1.9859 395.8354 396.2257 0.0618 -1.0000 -1.0000 5745374 1596344290.80 151.4184 59.9994 32.0000 1.9821 1.9837 395.7693 396.1599 0.0620 -1.0000 -1.0000 5745434 1596344290.90 151.8086 59.9994 32.0000 1.9803 1.9819 395.9561 396.3466 0.0618 -1.0000 -1.0000 5745724 1596344291.00 151.8149 59.9994 32.0000 1.9808 1.9824 395.8125 396.2016 0.0617 -1.0000 -1.0000 5745784 1596344291.10 151.8149 59.9994 32.0000 1.9826 1.9842 395.8144 396.2049 0.0619 -1.0000 -1.0000 5745854 1596344291.20 151.8149 59.9994 32.0000 1.9830 1.9846 395.7393 396.1283 0.0617 -1.0000 -1.0000 5745924 1596344291.30 151.8149 59.9994 32.0000 1.9825 1.9842 395.6077 395.9961 0.0615 -1.0000 -1.0000 5745984 1596344291.40 151.8149 59.9994 32.0000 1.9801 1.9817 395.9125 396.3008 0.0616 -1.0000 -1.0000 5746044 1596344291.50 151.7090 59.9994 32.0000 1.9799 1.9815 396.0556 396.4456 0.0618 -1.0000 -1.0000 5746124 1596344291.60 151.7090 59.9994 32.0000 1.9795 1.9811 395.8477 396.2378 0.0619 -1.0000 -1.0000 5746184 1596344291.70 151.7090 59.9994 32.0000 1.9825 1.9841 395.8479 396.2369 0.0616 -1.0000 -1.0000 5746244 1596344291.80 151.7090 59.9994 32.0000 1.9830 1.9846 395.5822 395.9720 0.0618 -1.0000 -1.0000 5746314 1596344291.90 151.4600 59.9994 32.0000 1.9812 1.9828 395.6077 395.9973 0.0619 -1.0000 -1.0000 5746384 1596344292.00 151.3247 59.9994 32.0000 1.9800 1.9816 396.0987 396.4883 0.0617 -1.0000 -1.0000 5746444 1596344292.10 151.3118 59.9994 32.0000 1.9807 1.9823 396.0116 396.4012 0.0618 -1.0000 -1.0000 5746514 1596344292.20 151.3118 59.9994 32.0000 1.9838 1.9854 395.7599 396.1507 0.0619 -1.0000 -1.0000 5746584 1596344292.30 151.3118 59.9994 32.0000 1.9815 1.9831 395.5788 395.9695 0.0619 -1.0000 -1.0000 5746644 1596344292.40 151.3118 59.9994 32.0000 1.9822 1.9838 395.9284 396.3178 0.0617 -1.0000 -1.0000 5746934 1596344292.50 151.3118 59.9994 32.0000 1.9830 1.9846 396.2319 396.6217 0.0617 -1.0000 -1.0000 5746993 1596344292.60 151.3118 59.9994 32.0000 1.9817 1.9833 395.9501 396.3395 0.0618 -1.0000 -1.0000 5747063 1596344292.70 151.3118 59.9994 32.0000 1.9818 1.9834 395.8209 396.2115 0.0618 -1.0000 -1.0000 5747134 1596344292.80 151.3118 59.9994 32.0000 1.9829 1.9845 395.5900 395.9797 0.0619 -1.0000 -1.0000 5747193 1596344292.90 151.3118 59.9994 32.0000 1.9815 1.9831 395.9397 396.3303 0.0619 -1.0000 -1.0000 5747453 1596344293.00 151.3118 59.9994 32.0000 1.9817 1.9833 396.0350 396.4251 0.0618 -1.0000 -1.0000 5747513 1596344293.10 151.3810 59.9994 32.0000 1.9819 1.9835 396.1795 396.5703 0.0619 -1.0000 -1.0000 5747573 1596344293.20 151.7110 59.9994 32.0000 1.9802 1.9819 396.1163 396.5070 0.0619 -1.0000 -1.0000 5747643 1596344293.30 151.7110 59.9994 32.0000 1.9834 1.9851 395.7531 396.1439 0.0620 -1.0000 -1.0000 5747713 1596344293.40 151.7110 59.9994 32.0000 1.9827 1.9843 395.7434 396.1334 0.0618 -1.0000 -1.0000 5747943 1596344293.50 151.7110 59.9994 32.0000 1.9827 1.9844 395.8445 396.2341 0.0617 -1.0000 -1.0000 5748013 1596344293.60 151.7110 59.9994 32.0000 1.9810 1.9826 396.1784 396.5686 0.0619 -1.0000 -1.0000 5748073 1596344293.70 151.7110 59.9994 32.0000 1.9812 1.9828 395.9955 396.3861 0.0618 -1.0000 -1.0000 5748133 1596344293.80 151.4558 59.9994 32.0000 1.9832 1.9849 395.7850 396.1746 0.0617 -1.0000 -1.0000 5748213 1596344293.90 151.4558 59.9994 32.0000 1.9826 1.9842 395.7350 396.1255 0.0620 -1.0000 -1.0000 5748443 1596344294.00 151.4558 59.9994 32.0000 1.9819 1.9835 395.8531 396.2430 0.0617 -1.0000 -1.0000 5748503 1596344294.10 151.4558 59.9994 32.0000 1.9819 1.9835 396.0464 396.4355 0.0617 -1.0000 -1.0000 5748573 1596344294.20 151.4558 59.9994 32.0000 1.9814 1.9830 396.2153 396.6051 0.0617 -1.0000 -1.0000 5748643 1596344294.30 151.4591 59.9994 32.0000 1.9805 1.9821 396.1353 396.5254 0.0618 -1.0000 -1.0000 5748703 1596344294.40 151.5171 59.9994 32.0000 1.9830 1.9846 395.8367 396.2260 0.0616 -1.0000 -1.0000 5749002 1596344294.50 151.5171 59.9994 32.0000 1.9830 1.9846 395.7901 396.1792 0.0616 -1.0000 -1.0000 5749062 1596344294.60 151.5171 59.9994 32.0000 1.9825 1.9841 395.8556 396.2450 0.0618 -1.0000 -1.0000 5749133 1596344294.70 151.5171 59.9994 32.0000 1.9817 1.9833 396.1660 396.5582 0.0622 -1.0000 -1.0000 5749212 1596344294.80 151.5171 59.9994 32.0000 1.9814 1.9830 396.2557 396.6474 0.0620 -1.0000 -1.0000 5749272 1596344294.90 151.5171 59.9994 32.0000 1.9807 1.9823 396.0238 396.4137 0.0617 -1.0000 -1.0000 5749342 1596344295.00 151.5171 59.9994 32.0000 1.9815 1.9831 395.9137 396.3036 0.0618 -1.0000 -1.0000 5749412 1596344295.10 151.5171 59.9994 32.0000 1.9823 1.9839 395.7050 396.0947 0.0618 -1.0000 -1.0000 5749472 1596344295.20 151.5171 59.9994 32.0000 1.9816 1.9832 395.8986 396.2891 0.0619 -1.0000 -1.0000 5749552 1596344295.30 151.5171 59.9994 32.0000 1.9798 1.9814 396.1301 396.5195 0.0617 -1.0000 -1.0000 5749612 1596344295.40 151.5571 59.9992 32.0000 1.9816 1.9832 396.1535 396.5432 0.0618 -1.0000 -1.0000 5749672 1596344295.50 151.6053 59.9990 32.0000 1.9833 1.9849 395.8513 396.2404 0.0616 -1.0000 -1.0000 5750442 1596344295.60 151.6053 59.9990 32.0000 1.9829 1.9845 395.9165 396.3063 0.0618 -1.0000 -1.0000 5750502 1596344295.70 151.6053 59.9990 32.0000 1.9817 1.9833 396.0092 396.3998 0.0618 -1.0000 -1.0000 5750562 1596344295.80 151.4565 59.9990 32.0000 1.9806 1.9822 396.2024 396.5937 0.0621 -1.0000 -1.0000 5750632 1596344295.90 151.4565 59.9990 32.0000 1.9829 1.9845 396.1964 396.5866 0.0618 -1.0000 -1.0000 5750702 1596344296.00 151.4565 59.9990 32.0000 1.9827 1.9843 395.7385 396.1285 0.0618 -1.0000 -1.0000 5750762 1596344296.10 151.4565 59.9990 32.0000 1.9829 1.9845 395.5779 395.9676 0.0618 -1.0000 -1.0000 5750832 1596344296.20 151.4565 59.9990 32.0000 1.9819 1.9835 396.0346 396.4255 0.0618 -1.0000 -1.0000 5750891 1596344296.30 151.4565 59.9990 32.0000 1.9793 1.9809 396.1855 396.5755 0.0618 -1.0000 -1.0000 5750962 1596344296.40 151.4565 59.9990 32.0000 1.9818 1.9834 396.1845 396.5753 0.0618 -1.0000 -1.0000 5751031 1596344296.50 151.4360 59.9990 32.0000 1.9812 1.9828 396.0256 396.4153 0.0618 -1.0000 -1.0000 5751221 1596344296.60 151.4356 59.9990 32.0000 1.9820 1.9836 395.7967 396.1865 0.0618 -1.0000 -1.0000 5751291 1596344296.70 151.4356 59.9990 32.0000 1.9820 1.9836 395.9356 396.3267 0.0619 -1.0000 -1.0000 5751361 1596344296.80 151.4356 59.9990 32.0000 1.9790 1.9807 396.0511 396.4418 0.0619 -1.0000 -1.0000 5751431 1596344296.90 151.4356 59.9990 32.0000 1.9820 1.9836 396.1059 396.4961 0.0617 -1.0000 -1.0000 5751501 1596344297.00 151.4488 59.9990 32.0000 1.9823 1.9839 395.9699 396.3605 0.0619 -1.0000 -1.0000 5751571 1596344297.10 151.4038 59.9990 32.0000 1.9828 1.9844 395.7796 396.1699 0.0618 -1.0000 -1.0000 5751631 1596344297.20 151.4533 59.9990 32.0000 1.9826 1.9842 395.7570 396.1476 0.0619 -1.0000 -1.0000 5751731 1596344297.30 151.4533 59.9990 32.0000 1.9813 1.9829 396.1218 396.5130 0.0620 -1.0000 -1.0000 5751801 1596344297.40 151.4533 59.9990 32.0000 1.9785 1.9801 396.1800 396.5708 0.0618 -1.0000 -1.0000 5751861 1596344297.50 151.4533 59.9990 32.0000 1.9803 1.9819 395.9990 396.3889 0.0618 -1.0000 -1.0000 5751931 1596344297.60 151.4533 59.9990 32.0000 1.9816 1.9833 395.8658 396.2558 0.0618 -1.0000 -1.0000 5751991 1596344297.70 151.4533 59.9990 32.0000 1.9818 1.9834 396.0525 396.4425 0.0619 -1.0000 -1.0000 5752061 1596344297.80 151.4533 59.9990 32.0000 1.9816 1.9832 396.1234 396.5138 0.0618 -1.0000 -1.0000 5752131 1596344297.90 151.4533 59.9990 32.0000 1.9810 1.9826 396.2315 396.6211 0.0616 -1.0000 -1.0000 5752191 1596344298.00 151.4533 59.9990 32.0000 1.9819 1.9835 395.9932 396.3838 0.0620 -1.0000 -1.0000 5753170 1596344298.10 151.4465 59.9990 32.0000 1.9828 1.9844 395.6471 396.0369 0.0617 -1.0000 -1.0000 5753240 1596344298.20 151.4379 59.9990 32.0000 1.9834 1.9850 395.6906 396.0799 0.0618 -1.0000 -1.0000 5753310 1596344298.30 151.4379 59.9990 32.0000 1.9829 1.9845 395.7157 396.1050 0.0617 -1.0000 -1.0000 5753370 1596344298.40 151.4379 59.9990 32.0000 1.9819 1.9835 396.0630 396.4529 0.0618 -1.0000 -1.0000 5753440 1596344298.50 151.4379 59.9990 32.0000 1.9803 1.9819 396.1339 396.5243 0.0618 -1.0000 -1.0000 5753510 1596344298.60 151.4379 59.9990 32.0000 1.9805 1.9821 396.2011 396.5918 0.0619 -1.0000 -1.0000 5753570 1596344298.70 151.4379 59.9990 32.0000 1.9818 1.9834 395.9231 396.3135 0.0619 -1.0000 -1.0000 5753640 1596344298.80 151.4379 59.9990 32.0000 1.9832 1.9848 395.7615 396.1523 0.0620 -1.0000 -1.0000 5753710 1596344298.90 151.4379 59.9990 32.0000 1.9818 1.9834 395.8492 396.2393 0.0618 -1.0000 -1.0000 5753780 1596344299.00 151.4379 59.9990 32.0000 1.9824 1.9840 396.0518 396.4419 0.0619 -1.0000 -1.0000 5753840 1596344299.10 151.6888 59.9990 32.0000 1.9804 1.9820 395.9934 396.3840 0.0619 -1.0000 -1.0000 5753900 1596344299.20 151.3878 60.0004 32.0000 1.9805 1.9821 395.9513 396.3417 0.0618 -1.0000 -1.0000 5753980 1596344299.30 151.3018 60.0008 32.0000 1.9834 1.9850 395.9412 396.3312 0.0619 -1.0000 -1.0000 5754040 1596344299.40 151.3018 60.0008 32.0000 1.9838 1.9854 395.6931 396.0834 0.0619 -1.0000 -1.0000 5754100 1596344299.50 151.3018 60.0008 32.0000 1.9827 1.9843 396.1170 396.5068 0.0617 -1.0000 -1.0000 5754180 1596344299.60 151.3018 60.0008 32.0000 1.9825 1.9841 396.1416 396.5323 0.0620 -1.0000 -1.0000 5754240 1596344299.70 151.3018 60.0008 32.0000 1.9801 1.9817 396.1074 396.4975 0.0618 -1.0000 -1.0000 5754300 1596344299.80 151.3018 60.0008 32.0000 1.9807 1.9823 395.8459 396.2358 0.0618 -1.0000 -1.0000 5754370 1596344299.90 151.3018 60.0008 32.0000 1.9824 1.9840 395.5157 395.9057 0.0618 -1.0000 -1.0000 5754440 1596344300.00 151.3018 60.0008 32.0000 1.9830 1.9846 395.6887 396.0772 0.0616 -1.0000 -1.0000 5754500 1596344300.10 151.3018 60.0008 32.0000 1.9821 1.9837 396.0096 396.3994 0.0618 -1.0000 -1.0000 5754690 1596344300.20 151.3018 60.0008 32.0000 1.9801 1.9817 396.1149 396.5053 0.0618 -1.0000 -1.0000 5754750 1596344300.30 151.3018 60.0008 32.0000 1.9816 1.9832 396.1143 396.5047 0.0619 -1.0000 -1.0000 5754809 1596344300.40 151.3018 60.0008 32.0000 1.9814 1.9831 395.9133 396.3041 0.0619 -1.0000 -1.0000 5754889 1596344300.50 151.3731 60.0008 32.0000 1.9821 1.9837 395.7389 396.1290 0.0618 -1.0000 -1.0000 5754949 1596344300.60 151.4989 60.0008 32.0000 1.9832 1.9848 395.8871 396.2766 0.0618 -1.0000 -1.0000 5755819 1596344300.70 151.4989 60.0008 32.0000 1.9814 1.9831 395.8710 396.2598 0.0616 -1.0000 -1.0000 5755889 1596344300.80 151.4989 60.0008 32.0000 1.9791 1.9807 396.0434 396.4337 0.0618 -1.0000 -1.0000 5755959 1596344300.90 151.4989 60.0008 32.0000 1.9800 1.9816 395.9205 396.3110 0.0619 -1.0000 -1.0000 5756029 1596344301.00 151.4989 60.0008 32.0000 1.9832 1.9848 395.7120 396.1017 0.0618 -1.0000 -1.0000 5756089 1596344301.10 151.4989 60.0008 32.0000 1.9831 1.9847 395.8106 396.2018 0.0619 -1.0000 -1.0000 5756149 1596344301.20 151.5215 60.0008 32.0000 1.9822 1.9838 395.9261 396.3156 0.0617 -1.0000 -1.0000 5756229 1596344301.30 151.6779 60.0008 32.0000 1.9814 1.9830 396.1451 396.5353 0.0619 -1.0000 -1.0000 5756289 1596344301.40 151.6779 60.0008 32.0000 1.9799 1.9816 396.1930 396.5845 0.0619 -1.0000 -1.0000 5756349 1596344301.50 151.6779 60.0008 32.0000 1.9813 1.9829 395.9762 396.3658 0.0617 -1.0000 -1.0000 5756419 1596344301.60 151.5885 60.0008 32.0000 1.9833 1.9850 395.8965 396.2867 0.0619 -1.0000 -1.0000 5756489 1596344301.70 151.3815 60.0008 32.0000 1.9820 1.9836 395.7975 396.1881 0.0619 -1.0000 -1.0000 5756549 1596344301.80 151.3815 60.0008 32.0000 1.9808 1.9824 395.7308 396.1203 0.0618 -1.0000 -1.0000 5756629 1596344301.90 151.3815 60.0008 32.0000 1.9802 1.9818 396.0262 396.4160 0.0617 -1.0000 -1.0000 5756689 1596344302.00 151.3815 60.0008 32.0000 1.9811 1.9827 395.9341 396.3238 0.0618 -1.0000 -1.0000 5756749 1596344302.10 151.3943 60.0008 32.0000 1.9826 1.9843 395.9428 396.3330 0.0618 -1.0000 -1.0000 5756829 1596344302.20 151.3943 60.0008 32.0000 1.9808 1.9824 395.7620 396.1513 0.0617 -1.0000 -1.0000 5756889 1596344302.30 151.3943 60.0008 32.0000 1.9814 1.9830 395.9594 396.3493 0.0618 -1.0000 -1.0000 5756949 1596344302.40 151.3943 60.0008 32.0000 1.9804 1.9820 396.1173 396.5060 0.0616 -1.0000 -1.0000 5757029 1596344302.50 151.3943 60.0008 32.0000 1.9810 1.9826 396.1819 396.5723 0.0619 -1.0000 -1.0000 5757089 1596344302.60 151.5019 60.0008 32.0000 1.9820 1.9836 396.0405 396.4312 0.0619 -1.0000 -1.0000 5757208 1596344302.70 151.6035 60.0008 32.0000 1.9818 1.9834 395.7445 396.1335 0.0616 -1.0000 -1.0000 5757278 1596344302.80 151.6035 60.0008 32.0000 1.9823 1.9839 395.7703 396.1598 0.0618 -1.0000 -1.0000 5757349 1596344302.90 151.6035 60.0008 32.0000 1.9797 1.9813 395.9864 396.3769 0.0619 -1.0000 -1.0000 5757418 1596344303.00 151.6035 60.0008 32.0000 1.9801 1.9817 396.1450 396.5361 0.0619 -1.0000 -1.0000 5757478 1596344303.10 151.6035 60.0008 32.0000 1.9816 1.9832 395.7895 396.1797 0.0618 -1.0000 -1.0000 5757538 1596344303.20 151.6035 60.0008 32.0000 1.9833 1.9849 395.7187 396.1092 0.0618 -1.0000 -1.0000 5757728 1596344303.30 151.6035 60.0008 32.0000 1.9832 1.9848 395.6567 396.0467 0.0619 -1.0000 -1.0000 5757788 1596344303.40 151.3919 60.0008 32.0000 1.9821 1.9837 395.9246 396.3141 0.0617 -1.0000 -1.0000 5757848 1596344303.50 151.3443 60.0008 32.0000 1.9814 1.9830 396.1438 396.5340 0.0618 -1.0000 -1.0000 5757928 1596344303.60 151.3443 60.0008 32.0000 1.9820 1.9836 396.1038 396.4929 0.0616 -1.0000 -1.0000 5757988 1596344303.70 151.3443 60.0008 32.0000 1.9819 1.9835 395.9881 396.3779 0.0617 -1.0000 -1.0000 5758208 1596344303.80 151.3443 60.0008 32.0000 1.9824 1.9840 395.7052 396.0950 0.0619 -1.0000 -1.0000 5758288 1596344303.90 151.3499 60.0008 32.0000 1.9827 1.9843 395.9244 396.3140 0.0617 -1.0000 -1.0000 5758348 1596344304.00 151.6401 60.0008 32.0000 1.9824 1.9840 396.0740 396.4647 0.0619 -1.0000 -1.0000 5758408 1596344304.10 151.6401 60.0008 32.0000 1.9812 1.9828 396.1911 396.5816 0.0617 -1.0000 -1.0000 5758488 1596344304.20 151.6401 60.0008 32.0000 1.9809 1.9825 395.7410 396.1306 0.0618 -1.0000 -1.0000 5758918 1596344304.30 151.6401 60.0008 32.0000 1.9817 1.9833 395.6051 395.9944 0.0617 -1.0000 -1.0000 5758978 1596344304.40 151.6401 60.0008 32.0000 1.9805 1.9821 395.9414 396.3313 0.0618 -1.0000 -1.0000 5759048 1596344304.50 151.5884 60.0008 32.0000 1.9791 1.9807 396.1606 396.5507 0.0617 -1.0000 -1.0000 5759118 1596344304.60 151.5884 60.0008 32.0000 1.9806 1.9822 396.0023 396.3918 0.0618 -1.0000 -1.0000 5759177 1596344304.70 151.5884 60.0008 32.0000 1.9820 1.9836 396.0645 396.4547 0.0618 -1.0000 -1.0000 5759967 1596344304.80 151.5884 60.0008 32.0000 1.9829 1.9845 395.7513 396.1423 0.0619 -1.0000 -1.0000 5800027 1596344304.90 151.5884 60.0008 32.0000 1.9817 1.9833 395.8188 396.2088 0.0618 -1.0000 -1.0000 5800097 1596344305.00 151.5529 60.0007 32.0000 1.9806 1.9822 395.9930 396.3824 0.0617 -1.0000 -1.0000 5800157 1596344305.10 151.3913 60.0003 32.0000 1.9797 1.9813 396.2182 396.6092 0.0619 -1.0000 -1.0000 5800227 1596344305.20 151.3913 60.0003 32.0000 1.9793 1.9809 396.1838 396.5745 0.0618 -1.0000 -1.0000 5800297 1596344305.30 151.3913 60.0003 32.0000 1.9813 1.9829 395.8153 396.2054 0.0618 -1.0000 -1.0000 5800357 1596344305.40 151.3913 60.0003 32.0000 1.9820 1.9836 395.7363 396.1261 0.0618 -1.0000 -1.0000 5800427 1596344305.50 151.3913 60.0003 32.0000 1.9822 1.9838 395.9639 396.3537 0.0617 -1.0000 -1.0000 5800497 1596344305.60 151.2911 60.0003 32.0000 1.9813 1.9829 396.1274 396.5176 0.0618 -1.0000 -1.0000 5800557 1596344305.70 151.2911 60.0003 32.0000 1.9826 1.9842 396.0393 396.4297 0.0619 -1.0000 -1.0000 5800627 1596344305.80 151.2911 60.0003 32.0000 1.9821 1.9838 395.7776 396.1677 0.0618 -1.0000 -1.0000 5800697 1596344305.90 151.2911 60.0003 32.0000 1.9809 1.9825 395.7857 396.1755 0.0618 -1.0000 -1.0000 5800767 1596344306.00 151.2911 60.0003 32.0000 1.9795 1.9811 395.8370 396.2269 0.0618 -1.0000 -1.0000 5800827 1596344306.10 151.5314 60.0003 32.0000 1.9799 1.9815 395.9970 396.3871 0.0618 -1.0000 -1.0000 5800897 1596344306.20 151.5900 60.0003 32.0000 1.9818 1.9834 395.8723 396.2628 0.0619 -1.0000 -1.0000 5800957 1596344306.30 151.5900 60.0003 32.0000 1.9832 1.9848 395.7083 396.0982 0.0618 -1.0000 -1.0000 5801017 1596344306.40 151.5900 60.0003 32.0000 1.9816 1.9832 395.9453 396.3361 0.0620 -1.0000 -1.0000 5801097 1596344306.50 151.5900 60.0003 32.0000 1.9806 1.9822 396.2148 396.6059 0.0619 -1.0000 -1.0000 5801157 1596344306.60 151.5900 60.0003 32.0000 1.9822 1.9838 396.1098 396.4996 0.0617 -1.0000 -1.0000 5801216 1596344306.70 151.5900 60.0003 32.0000 1.9825 1.9841 395.8331 396.2235 0.0619 -1.0000 -1.0000 5801296 1596344306.80 151.5900 60.0003 32.0000 1.9833 1.9849 395.6435 396.0346 0.0620 -1.0000 -1.0000 5801476 1596344306.90 151.5900 60.0003 32.0000 1.9816 1.9832 395.8304 396.2199 0.0618 -1.0000 -1.0000 5801546 1596344307.00 151.5900 60.0003 32.0000 1.9802 1.9818 396.1304 396.5206 0.0618 -1.0000 -1.0000 5801606 1596344307.10 151.5900 60.0003 32.0000 1.9749 1.9765 396.0758 396.4668 0.0619 -1.0000 -1.0000 5801666 1596344307.20 151.5242 60.0003 32.0000 1.9819 1.9835 396.0606 396.4506 0.0617 -1.0000 -1.0000 5801746 1596344307.30 151.4666 60.0003 32.0000 1.9816 1.9832 395.6526 396.0428 0.0619 -1.0000 -1.0000 5801966 1596344307.40 151.4666 60.0003 32.0000 1.9824 1.9840 395.6150 396.0054 0.0619 -1.0000 -1.0000 5802036 1596344307.50 151.4666 60.0003 32.0000 1.9828 1.9844 395.9229 396.3132 0.0618 -1.0000 -1.0000 5802106 1596344307.60 151.4666 60.0003 32.0000 1.9811 1.9827 396.0172 396.4075 0.0618 -1.0000 -1.0000 5802166 1596344307.70 151.4666 60.0003 32.0000 1.9821 1.9837 396.1725 396.5623 0.0618 -1.0000 -1.0000 5802226 1596344307.80 151.4934 60.0003 32.0000 1.9835 1.9851 395.7031 396.0929 0.0618 -1.0000 -1.0000 5803226 1596344307.90 151.4934 60.0003 32.0000 1.9821 1.9837 395.9092 396.2990 0.0618 -1.0000 -1.0000 5803295 1596344308.00 151.4934 60.0003 32.0000 1.9802 1.9819 396.0918 396.4822 0.0618 -1.0000 -1.0000 5803355 1596344308.10 151.4934 60.0003 32.0000 1.9796 1.9812 395.9712 396.3616 0.0618 -1.0000 -1.0000 5803426 1596344308.20 151.4934 60.0003 32.0000 1.9806 1.9822 396.0287 396.4191 0.0619 -1.0000 -1.0000 5803485 1596344308.30 151.5847 60.0003 32.0000 1.9809 1.9825 395.7794 396.1699 0.0618 -1.0000 -1.0000 5803555 1596344308.40 151.5847 60.0003 32.0000 1.9814 1.9830 395.6768 396.0659 0.0617 -1.0000 -1.0000 5803625 1596344308.50 151.5847 60.0003 32.0000 1.9822 1.9838 395.8367 396.2267 0.0618 -1.0000 -1.0000 5803685 1596344308.60 151.5847 60.0003 32.0000 1.9797 1.9814 395.8711 396.2612 0.0618 -1.0000 -1.0000 5803745 1596344308.70 151.5847 60.0003 32.0000 1.9805 1.9821 395.9149 396.3053 0.0619 -1.0000 -1.0000 5803825 1596344308.80 151.5543 60.0003 32.0000 1.9813 1.9829 395.6009 395.9916 0.0619 -1.0000 -1.0000 5803885 1596344308.90 151.3950 60.0003 32.0000 1.9831 1.9847 395.7371 396.1269 0.0618 -1.0000 -1.0000 5803955 1596344309.00 151.3950 60.0003 32.0000 1.9805 1.9821 396.0971 396.4863 0.0617 -1.0000 -1.0000 5804015 1596344309.10 151.3950 60.0003 32.0000 1.9814 1.9830 396.1149 396.5057 0.0619 -1.0000 -1.0000 5804085 1596344309.20 151.3950 60.0003 32.0000 1.9811 1.9827 396.1208 396.5117 0.0619 -1.0000 -1.0000 5804155 1596344309.30 151.3950 60.0003 32.0000 1.9829 1.9845 396.0399 396.4317 0.0620 -1.0000 -1.0000 5804215 1596344309.40 151.5770 59.9983 32.0000 1.9836 1.9852 395.6461 396.0362 0.0618 -1.0000 -1.0000 5804275 1596344309.50 151.5770 59.9983 32.0000 1.9812 1.9828 395.9792 396.3695 0.0619 -1.0000 -1.0000 5804355 1596344309.60 151.5770 59.9983 32.0000 1.9800 1.9816 396.0012 396.3908 0.0618 -1.0000 -1.0000 5804415 1596344309.70 151.5770 59.9983 32.0000 1.9798 1.9814 395.8802 396.2702 0.0618 -1.0000 -1.0000 5804475 1596344309.80 151.5770 59.9983 32.0000 1.9817 1.9833 395.7019 396.0924 0.0619 -1.0000 -1.0000 5804555 1596344309.90 151.5770 59.9983 32.0000 1.9819 1.9835 395.6289 396.0189 0.0619 -1.0000 -1.0000 5804615 1596344310.00 151.5770 59.9983 32.0000 1.9820 1.9837 395.8494 396.2404 0.0619 -1.0000 -1.0000 5804675 1596344310.10 151.5770 59.9983 32.0000 1.9813 1.9829 396.0254 396.4163 0.0619 -1.0000 -1.0000 5804755 1596344310.20 151.5770 59.9983 32.0000 1.9824 1.9840 395.8915 396.2819 0.0619 -1.0000 -1.0000 5804815 1596344310.30 151.5770 59.9983 32.0000 1.9833 1.9849 395.8947 396.2853 0.0619 -1.0000 -1.0000 5804875 1596344310.40 151.5748 59.9983 32.0000 1.9821 1.9837 395.7009 396.0906 0.0618 -1.0000 -1.0000 5805234 1596344310.50 151.3791 59.9983 32.0000 1.9805 1.9821 396.0876 396.4775 0.0618 -1.0000 -1.0000 5805294 1596344310.60 151.3791 59.9983 32.0000 1.9803 1.9819 396.1353 396.5245 0.0616 -1.0000 -1.0000 5805374 1596344310.70 151.3791 59.9983 32.0000 1.9806 1.9822 396.0179 396.4077 0.0618 -1.0000 -1.0000 5805444 1596344310.80 151.3791 59.9983 32.0000 1.9818 1.9834 395.9244 396.3141 0.0617 -1.0000 -1.0000 5805514 1596344310.90 151.3791 59.9983 32.0000 1.9808 1.9824 395.9677 396.3588 0.0621 -1.0000 -1.0000 5805584 1596344311.00 151.3791 59.9983 32.0000 1.9812 1.9828 396.0331 396.4228 0.0618 -1.0000 -1.0000 5805644 1596344311.10 151.5542 59.9983 32.0000 1.9819 1.9835 396.1576 396.5485 0.0618 -1.0000 -1.0000 5805704 1596344311.20 151.5542 59.9983 32.0000 1.9836 1.9852 395.7759 396.1664 0.0619 -1.0000 -1.0000 5805784 1596344311.30 151.5542 59.9983 32.0000 1.9810 1.9826 395.6296 396.0192 0.0618 -1.0000 -1.0000 5805844 1596344311.40 151.5542 59.9983 32.0000 1.9813 1.9829 395.8374 396.2274 0.0619 -1.0000 -1.0000 5805974 1596344311.50 151.5542 59.9983 32.0000 1.9809 1.9825 396.0696 396.4601 0.0619 -1.0000 -1.0000 5806044 1596344311.60 151.5542 59.9983 32.0000 1.9825 1.9841 396.0444 396.4355 0.0620 -1.0000 -1.0000 5806104 1596344311.70 151.4461 59.9983 32.0000 1.9840 1.9856 395.9039 396.2951 0.0620 -1.0000 -1.0000 5806174 1596344311.80 151.4461 59.9983 32.0000 1.9816 1.9832 395.6484 396.0382 0.0617 -1.0000 -1.0000 5806244 1596344311.90 151.4461 59.9983 32.0000 1.9810 1.9826 395.6964 396.0852 0.0618 -1.0000 -1.0000 5806474 1596344312.00 151.4461 59.9983 32.0000 1.9796 1.9812 395.9891 396.3795 0.0617 -1.0000 -1.0000 5806544 1596344312.10 151.4461 59.9983 32.0000 1.9818 1.9834 395.9007 396.2919 0.0620 -1.0000 -1.0000 5806614 1596344312.20 151.4461 59.9983 32.0000 1.9827 1.9843 395.8822 396.2715 0.0617 -1.0000 -1.0000 5806674 1596344312.30 151.4461 59.9983 32.0000 1.9829 1.9845 395.7211 396.1113 0.0619 -1.0000 -1.0000 5806744 1596344312.40 151.4461 59.9983 32.0000 1.9819 1.9835 395.9838 396.3740 0.0618 -1.0000 -1.0000 5807453 1596344312.50 151.4461 59.9983 32.0000 1.9802 1.9818 396.0508 396.4400 0.0615 -1.0000 -1.0000 5807513 1596344312.60 151.4461 59.9983 32.0000 1.9808 1.9824 396.3073 396.6977 0.0619 -1.0000 -1.0000 5807573 1596344312.70 151.4567 59.9983 32.0000 1.9822 1.9838 395.9763 396.3654 0.0617 -1.0000 -1.0000 5807653 1596344312.80 151.5735 59.9983 32.0000 1.9829 1.9845 395.7054 396.0955 0.0619 -1.0000 -1.0000 5807713 1596344312.90 151.5735 59.9983 32.0000 1.9824 1.9840 395.7626 396.1525 0.0618 -1.0000 -1.0000 5807783 1596344313.00 151.5735 59.9983 32.0000 1.9808 1.9824 395.9749 396.3643 0.0618 -1.0000 -1.0000 5807843 1596344313.10 151.5735 59.9983 32.0000 1.9817 1.9833 395.9964 396.3868 0.0618 -1.0000 -1.0000 5807913 1596344313.20 151.5735 59.9983 32.0000 1.9823 1.9839 395.8854 396.2759 0.0619 -1.0000 -1.0000 5807983 1596344313.30 151.6628 59.9983 32.0000 1.9835 1.9851 395.7495 396.1406 0.0618 -1.0000 -1.0000 5808043 1596344313.40 151.6953 59.9983 32.0000 1.9820 1.9836 395.8479 396.2387 0.0619 -1.0000 -1.0000 5808233 1596344313.50 151.6953 59.9983 32.0000 1.9806 1.9822 396.1298 396.5203 0.0618 -1.0000 -1.0000 5808313 1596344313.60 151.6953 59.9983 32.0000 1.9808 1.9824 396.1235 396.5132 0.0617 -1.0000 -1.0000 5808373 1596344313.70 151.6953 59.9983 32.0000 1.9822 1.9838 396.0101 396.4011 0.0620 -1.0000 -1.0000 5808433 1596344313.80 151.6894 59.9983 32.0000 1.9829 1.9845 395.5713 395.9621 0.0620 -1.0000 -1.0000 5808513 1596344313.90 151.5229 59.9983 32.0000 1.9825 1.9841 395.5597 395.9504 0.0620 -1.0000 -1.0000 5808573 1596344314.00 151.5229 59.9983 32.0000 1.9822 1.9838 395.8743 396.2648 0.0619 -1.0000 -1.0000 5808643 1596344314.10 151.5229 59.9983 32.0000 1.9823 1.9839 396.1763 396.5670 0.0618 -1.0000 -1.0000 5808712 1596344314.20 151.5229 59.9983 32.0000 1.9828 1.9844 395.8581 396.2481 0.0619 -1.0000 -1.0000 5808772 1596344314.30 151.5229 59.9983 32.0000 1.9827 1.9843 395.6772 396.0682 0.0620 -1.0000 -1.0000 5808842 1596344314.40 151.5229 59.9983 32.0000 1.9821 1.9837 395.8519 396.2418 0.0618 -1.0000 -1.0000 5808912 1596344314.50 151.5229 59.9983 32.0000 1.9801 1.9817 396.1506 396.5412 0.0618 -1.0000 -1.0000 5808972 1596344314.60 151.5229 59.9983 32.0000 1.9807 1.9823 396.1357 396.5263 0.0619 -1.0000 -1.0000 5809032 1596344314.70 151.5229 59.9983 32.0000 1.9823 1.9839 395.7985 396.1879 0.0618 -1.0000 -1.0000 5809112 1596344314.80 151.5229 59.9983 32.0000 1.9822 1.9838 395.5775 395.9678 0.0618 -1.0000 -1.0000 5809172 1596344314.90 151.5229 59.9983 32.0000 1.9813 1.9830 395.8441 396.2347 0.0620 -1.0000 -1.0000 5809242 1596344315.00 151.5229 59.9983 32.0000 1.9804 1.9820 396.0894 396.4806 0.0619 -1.0000 -1.0000 5809472 1596344315.10 151.7124 59.9975 32.0000 1.9812 1.9828 396.1121 396.5036 0.0621 -1.0000 -1.0000 5809532 1596344315.20 151.7124 59.9975 32.0000 1.9809 1.9825 395.9757 396.3659 0.0618 -1.0000 -1.0000 5809612 1596344315.30 151.7124 59.9975 32.0000 1.9821 1.9837 395.5267 395.9159 0.0618 -1.0000 -1.0000 5809672 1596344315.40 151.7124 59.9975 32.0000 1.9821 1.9838 395.8967 396.2865 0.0618 -1.0000 -1.0000 5809742 1596344315.50 151.7124 59.9975 32.0000 1.9810 1.9826 396.0352 396.4257 0.0619 -1.0000 -1.0000 5809952 1596344315.60 151.4384 59.9975 32.0000 1.9807 1.9823 396.0542 396.4452 0.0620 -1.0000 -1.0000 5810012 1596344315.70 151.4384 59.9975 32.0000 1.9817 1.9833 395.9879 396.3782 0.0618 -1.0000 -1.0000 5810072 1596344315.80 151.4384 59.9975 32.0000 1.9822 1.9838 395.7859 396.1759 0.0619 -1.0000 -1.0000 5810152 1596344315.90 151.4384 59.9975 32.0000 1.9831 1.9847 395.6481 396.0380 0.0618 -1.0000 -1.0000 5810212 1596344316.00 151.4384 59.9975 32.0000 1.9807 1.9823 396.1576 396.5487 0.0620 -1.0000 -1.0000 5810691 1596344316.10 151.4384 59.9975 32.0000 1.9803 1.9819 396.0774 396.4686 0.0619 -1.0000 -1.0000 5810762 1596344316.20 151.3951 59.9975 32.0000 1.9815 1.9831 396.0658 396.4561 0.0618 -1.0000 -1.0000 5810821 1596344316.30 151.3951 59.9975 32.0000 1.9820 1.9836 395.8725 396.2626 0.0619 -1.0000 -1.0000 5810881 1596344316.40 151.3951 59.9975 32.0000 1.9826 1.9842 395.8207 396.2117 0.0620 -1.0000 -1.0000 5810961 1596344316.50 151.3951 59.9975 32.0000 1.9813 1.9829 396.0393 396.4292 0.0617 -1.0000 -1.0000 5811191 1596344316.60 151.3951 59.9975 32.0000 1.9789 1.9805 396.0414 396.4316 0.0618 -1.0000 -1.0000 5811251 1596344316.70 151.7599 59.9975 32.0000 1.9813 1.9829 395.8655 396.2549 0.0617 -1.0000 -1.0000 5811331 1596344316.80 151.7860 59.9975 32.0000 1.9826 1.9842 395.6270 396.0178 0.0620 -1.0000 -1.0000 5811391 1596344316.90 151.7860 59.9975 32.0000 1.9829 1.9845 395.6518 396.0413 0.0618 -1.0000 -1.0000 5811461 1596344317.00 151.7860 59.9975 32.0000 1.9830 1.9846 395.7502 396.1414 0.0619 -1.0000 -1.0000 5811681 1596344317.10 151.7860 59.9975 32.0000 1.9811 1.9827 396.0848 396.4769 0.0621 -1.0000 -1.0000 5811751 1596344317.20 151.7860 59.9975 32.0000 1.9802 1.9818 396.0828 396.4743 0.0620 -1.0000 -1.0000 5811821 1596344317.30 151.3175 59.9975 32.0000 1.9803 1.9819 395.9202 396.3110 0.0619 -1.0000 -1.0000 5811881 1596344317.40 151.3175 59.9975 32.0000 1.9810 1.9826 395.7436 396.1341 0.0619 -1.0000 -1.0000 5811951 1596344317.50 151.3175 59.9975 32.0000 1.9805 1.9821 395.8304 396.2208 0.0618 -1.0000 -1.0000 5812021 1596344317.60 151.3175 59.9975 32.0000 1.9809 1.9825 395.9789 396.3690 0.0618 -1.0000 -1.0000 5812201 1596344317.70 151.3175 59.9975 32.0000 1.9813 1.9829 396.1180 396.5088 0.0619 -1.0000 -1.0000 5812261 1596344317.80 151.5474 59.9975 32.0000 1.9830 1.9846 395.9075 396.2982 0.0619 -1.0000 -1.0000 5812331 1596344317.90 151.5474 59.9975 32.0000 1.9830 1.9847 395.6322 396.0244 0.0620 -1.0000 -1.0000 5812400 1596344318.00 151.5474 59.9975 32.0000 1.9822 1.9838 395.7648 396.1545 0.0618 -1.0000 -1.0000 5812461 1596344318.10 151.5474 59.9975 32.0000 1.9822 1.9838 395.8518 396.2416 0.0618 -1.0000 -1.0000 5812531 1596344318.20 151.5474 59.9975 32.0000 1.9811 1.9827 396.1330 396.5238 0.0619 -1.0000 -1.0000 5812600 1596344318.30 151.5474 59.9975 32.0000 1.9811 1.9827 396.0930 396.4837 0.0618 -1.0000 -1.0000 5812660 1596344318.40 151.6878 59.9975 32.0000 1.9817 1.9833 396.1285 396.5190 0.0619 -1.0000 -1.0000 5812730 1596344318.50 151.6878 59.9975 32.0000 1.9822 1.9838 395.8743 396.2652 0.0619 -1.0000 -1.0000 5812800 1596344318.60 151.6878 59.9975 32.0000 1.9834 1.9850 395.9079 396.2982 0.0618 -1.0000 -1.0000 5812990 1596344318.70 151.6878 59.9975 32.0000 1.9819 1.9835 396.2736 396.6647 0.0619 -1.0000 -1.0000 5813060 1596344318.80 151.6878 59.9975 32.0000 1.9797 1.9813 396.0451 396.4356 0.0619 -1.0000 -1.0000 5813130 1596344318.90 151.4330 59.9975 32.0000 1.9819 1.9835 395.7494 396.1395 0.0618 -1.0000 -1.0000 5813200 1596344319.00 151.4330 59.9975 32.0000 1.9825 1.9841 395.5948 395.9856 0.0620 -1.0000 -1.0000 5813260 1596344319.10 151.4330 59.9975 32.0000 1.9817 1.9833 395.7359 396.1261 0.0618 -1.0000 -1.0000 5813740 1596344319.20 151.4330 59.9975 32.0000 1.9819 1.9835 396.0050 396.3957 0.0619 -1.0000 -1.0000 5813820 1596344319.30 151.4330 59.9975 32.0000 1.9803 1.9819 396.1781 396.5686 0.0618 -1.0000 -1.0000 5813880 1596344319.40 151.4417 59.9975 32.0000 1.9798 1.9814 396.0172 396.4075 0.0618 -1.0000 -1.0000 5813940 1596344319.50 151.5468 59.9975 32.0000 1.9826 1.9842 395.9600 396.3498 0.0617 -1.0000 -1.0000 5814010 1596344319.60 151.5468 59.9975 32.0000 1.9809 1.9825 395.7803 396.1695 0.0617 -1.0000 -1.0000 5814210 1596344319.70 151.5468 59.9975 32.0000 1.9812 1.9828 395.8256 396.2158 0.0619 -1.0000 -1.0000 5814270 1596344319.80 151.5468 59.9975 32.0000 1.9820 1.9836 395.9525 396.3432 0.0619 -1.0000 -1.0000 5814340 1596344319.90 151.5468 59.9975 32.0000 1.9811 1.9827 396.1717 396.5624 0.0619 -1.0000 -1.0000 5814409 1596344320.00 151.7323 59.9972 32.0000 1.9816 1.9832 396.0975 396.4884 0.0619 -1.0000 -1.0000 5814469 1596344320.10 151.7323 59.9972 32.0000 1.9810 1.9826 396.0098 396.4008 0.0620 -1.0000 -1.0000 5814819 1596344320.20 151.7323 59.9972 32.0000 1.9816 1.9832 395.9919 396.3829 0.0619 -1.0000 -1.0000 5814879 1596344320.30 151.7323 59.9972 32.0000 1.9827 1.9844 395.7736 396.1626 0.0617 -1.0000 -1.0000 5814949 1596344320.40 151.7323 59.9972 32.0000 1.9818 1.9834 395.9555 396.3456 0.0619 -1.0000 -1.0000 5815019 1596344320.50 151.7323 59.9972 32.0000 1.9806 1.9822 395.9962 396.3863 0.0619 -1.0000 -1.0000 5815079 1596344320.60 151.5121 59.9972 32.0000 1.9803 1.9819 396.0890 396.4797 0.0618 -1.0000 -1.0000 5815209 1596344320.70 151.4570 59.9972 32.0000 1.9812 1.9828 395.7400 396.1300 0.0619 -1.0000 -1.0000 5815279 1596344320.80 151.4570 59.9972 32.0000 1.9835 1.9851 395.5562 395.9473 0.0621 -1.0000 -1.0000 5815349 1596344320.90 151.4570 59.9972 32.0000 1.9824 1.9840 395.8078 396.1988 0.0619 -1.0000 -1.0000 5815419 1596344321.00 151.4570 59.9972 32.0000 1.9815 1.9831 396.1895 396.5796 0.0618 -1.0000 -1.0000 5815489 1596344321.10 151.4570 59.9972 32.0000 1.9830 1.9846 396.0969 396.4874 0.0619 -1.0000 -1.0000 5815549 1596344321.20 151.6347 59.9972 32.0000 1.9820 1.9836 395.9248 396.3157 0.0619 -1.0000 -1.0000 5815729 1596344321.30 151.6347 59.9972 32.0000 1.9820 1.9836 395.7457 396.1358 0.0619 -1.0000 -1.0000 5815799 1596344321.40 151.6347 59.9972 32.0000 1.9818 1.9834 395.6420 396.0320 0.0618 -1.0000 -1.0000 5815859 1596344321.50 151.6347 59.9972 32.0000 1.9811 1.9827 395.8622 396.2512 0.0617 -1.0000 -1.0000 5815929 1596344321.60 151.6347 59.9972 32.0000 1.9816 1.9832 395.9717 396.3630 0.0619 -1.0000 -1.0000 5815989 1596344321.70 151.5714 59.9972 32.0000 1.9813 1.9829 396.1212 396.5118 0.0619 -1.0000 -1.0000 5816269 1596344321.80 151.5490 59.9972 32.0000 1.9827 1.9844 395.7141 396.1046 0.0619 -1.0000 -1.0000 5816348 1596344321.90 151.5490 59.9972 32.0000 1.9825 1.9841 395.5981 395.9886 0.0620 -1.0000 -1.0000 5816408 1596344322.00 151.5490 59.9972 32.0000 1.9814 1.9830 395.7710 396.1605 0.0617 -1.0000 -1.0000 5816469 1596344322.10 151.5490 59.9972 32.0000 1.9803 1.9819 395.9792 396.3699 0.0619 -1.0000 -1.0000 5816539 1596344322.20 151.5490 59.9972 32.0000 1.9795 1.9811 396.0587 396.4495 0.0619 -1.0000 -1.0000 5816769 1596344322.30 151.4243 59.9972 32.0000 1.9829 1.9845 396.0803 396.4706 0.0618 -1.0000 -1.0000 5816829 1596344322.40 151.4243 59.9972 32.0000 1.9821 1.9837 395.6639 396.0541 0.0619 -1.0000 -1.0000 5816898 1596344322.50 151.4243 59.9972 32.0000 1.9823 1.9839 395.8880 396.2787 0.0619 -1.0000 -1.0000 5816968 1596344322.60 151.4243 59.9972 32.0000 1.9809 1.9825 396.0172 396.4075 0.0618 -1.0000 -1.0000 5817029 1596344322.70 151.4243 59.9972 32.0000 1.9830 1.9846 395.9862 396.3764 0.0618 -1.0000 -1.0000 5817208 1596344322.80 151.4683 59.9972 32.0000 1.9825 1.9841 395.9553 396.3463 0.0620 -1.0000 -1.0000 5817278 1596344322.90 151.5709 59.9972 32.0000 1.9819 1.9836 395.7998 396.1895 0.0618 -1.0000 -1.0000 5817348 1596344323.00 151.5709 59.9972 32.0000 1.9800 1.9816 396.0392 396.4297 0.0618 -1.0000 -1.0000 5817408 1596344323.10 151.5709 59.9972 32.0000 1.9815 1.9832 396.0520 396.4427 0.0619 -1.0000 -1.0000 5817468 1596344323.20 151.5709 59.9972 32.0000 1.9827 1.9843 395.9217 396.3112 0.0618 -1.0000 -1.0000 5817758 1596344323.30 151.5709 59.9972 32.0000 1.9823 1.9839 395.6308 396.0208 0.0618 -1.0000 -1.0000 5817818 1596344323.40 151.5500 59.9972 32.0000 1.9811 1.9827 395.7272 396.1167 0.0617 -1.0000 -1.0000 5817878 1596344323.50 151.5500 59.9972 32.0000 1.9812 1.9828 396.0719 396.4624 0.0619 -1.0000 -1.0000 5817978 1596344323.60 151.5500 59.9972 32.0000 1.9806 1.9822 396.1438 396.5350 0.0619 -1.0000 -1.0000 5818038 1596344323.70 151.5500 59.9972 32.0000 1.9827 1.9843 395.8104 396.2012 0.0620 -1.0000 -1.0000 5818208 1596344323.80 151.5500 59.9972 32.0000 1.9834 1.9850 395.7271 396.1171 0.0619 -1.0000 -1.0000 5818288 1596344323.90 151.5500 59.9972 32.0000 1.9832 1.9848 395.7199 396.1100 0.0618 -1.0000 -1.0000 5818348 1596344324.00 151.3446 59.9972 32.0000 1.9806 1.9823 396.0425 396.4333 0.0619 -1.0000 -1.0000 5818408 1596344324.10 151.3446 59.9972 32.0000 1.9815 1.9831 395.9798 396.3705 0.0620 -1.0000 -1.0000 5818478 1596344324.20 151.3446 59.9972 32.0000 1.9822 1.9838 395.8610 396.2519 0.0619 -1.0000 -1.0000 5819317 1596344324.30 151.3446 59.9972 32.0000 1.9828 1.9844 395.7872 396.1777 0.0619 -1.0000 -1.0000 5819377 1596344324.40 151.3446 59.9972 32.0000 1.9809 1.9825 396.1631 396.5532 0.0619 -1.0000 -1.0000 5819447 1596344324.50 151.6278 59.9972 32.0000 1.9816 1.9832 396.1697 396.5607 0.0619 -1.0000 -1.0000 5819507 1596344324.60 151.6319 59.9972 32.0000 1.9830 1.9846 396.1621 396.5530 0.0619 -1.0000 -1.0000 5819577 1596344324.70 151.6319 59.9972 32.0000 1.9831 1.9847 395.9003 396.2913 0.0620 -1.0000 -1.0000 5819647 1596344324.80 151.6319 59.9972 32.0000 1.9821 1.9837 395.6041 395.9951 0.0620 -1.0000 -1.0000 5819707 1596344324.90 151.6319 59.9972 32.0000 1.9823 1.9839 395.5949 395.9845 0.0618 -1.0000 -1.0000 5819777 1596344325.00 151.6141 59.9973 32.0000 1.9822 1.9838 395.8832 396.2726 0.0617 -1.0000 -1.0000 5819847 1596344325.10 151.4611 59.9986 32.0000 1.9813 1.9829 395.8817 396.2718 0.0619 -1.0000 -1.0000 5819907 1596344325.20 151.4611 59.9986 32.0000 1.9820 1.9836 395.7252 396.1164 0.0621 -1.0000 -1.0000 5819977 1596344325.30 151.4611 59.9986 32.0000 1.9827 1.9843 395.6891 396.0804 0.0620 -1.0000 -1.0000 5820047 1596344325.40 151.4611 59.9986 32.0000 1.9814 1.9830 396.0515 396.4420 0.0618 -1.0000 -1.0000 5820107 1596344325.50 151.4611 59.9986 32.0000 1.9791 1.9807 396.0875 396.4783 0.0620 -1.0000 -1.0000 5820177 1596344325.60 151.5766 59.9986 32.0000 1.9803 1.9819 395.8997 396.2909 0.0619 -1.0000 -1.0000 5820237 1596344325.70 151.5766 59.9986 32.0000 1.9826 1.9843 395.8770 396.2670 0.0618 -1.0000 -1.0000 5820307 1596344325.80 151.5766 59.9986 32.0000 1.9836 1.9852 395.8229 396.2132 0.0618 -1.0000 -1.0000 5820487 1596344325.90 151.5766 59.9986 32.0000 1.9840 1.9856 395.7504 396.1404 0.0618 -1.0000 -1.0000 5820557 1596344326.00 151.5766 59.9986 32.0000 1.9827 1.9843 396.0164 396.4066 0.0618 -1.0000 -1.0000 5820617 1596344326.10 151.5329 59.9986 32.0000 1.9816 1.9832 396.0643 396.4550 0.0619 -1.0000 -1.0000 5820687 1596344326.20 151.5031 59.9986 32.0000 1.9811 1.9827 395.8034 396.1931 0.0618 -1.0000 -1.0000 5820747 1596344326.30 151.5031 59.9986 32.0000 1.9825 1.9841 395.4808 395.8701 0.0618 -1.0000 -1.0000 5820977 1596344326.40 151.5031 59.9986 32.0000 1.9815 1.9831 395.7365 396.1269 0.0619 -1.0000 -1.0000 5821057 1596344326.50 151.5031 59.9986 32.0000 1.9803 1.9819 395.9483 396.3384 0.0618 -1.0000 -1.0000 5821116 1596344326.60 151.5031 59.9986 32.0000 1.9812 1.9828 396.0997 396.4907 0.0620 -1.0000 -1.0000 5821176 1596344326.70 151.5708 59.9986 32.0000 1.9835 1.9851 396.0046 396.3955 0.0619 -1.0000 -1.0000 5821257 1596344326.80 151.5708 59.9986 32.0000 1.9824 1.9840 395.5686 395.9588 0.0619 -1.0000 -1.0000 5821476 1596344326.90 151.5708 59.9986 32.0000 1.9821 1.9837 395.7790 396.1693 0.0619 -1.0000 -1.0000 5821556 1596344327.00 151.5708 59.9986 32.0000 1.9819 1.9836 396.1159 396.5070 0.0619 -1.0000 -1.0000 5821616 1596344327.10 151.5708 59.9986 32.0000 1.9818 1.9834 396.0523 396.4421 0.0618 -1.0000 -1.0000 5821676 1596344327.20 151.5614 59.9986 32.0000 1.9837 1.9853 395.9906 396.3809 0.0618 -1.0000 -1.0000 5821746 1596344327.30 151.4007 59.9986 32.0000 1.9817 1.9833 395.8973 396.2876 0.0619 -1.0000 -1.0000 5822246 1596344327.40 151.4007 59.9986 32.0000 1.9811 1.9827 396.0382 396.4283 0.0619 -1.0000 -1.0000 5822306 1596344327.50 151.4007 59.9986 32.0000 1.9804 1.9820 396.1358 396.5270 0.0619 -1.0000 -1.0000 5822376 1596344327.60 151.4007 59.9986 32.0000 1.9810 1.9826 395.9975 396.3870 0.0617 -1.0000 -1.0000 5822446 1596344327.70 151.4007 59.9986 32.0000 1.9836 1.9852 395.6698 396.0597 0.0618 -1.0000 -1.0000 5822506 1596344327.80 151.5388 59.9986 32.0000 1.9835 1.9851 395.5517 395.9419 0.0619 -1.0000 -1.0000 5822696 1596344327.90 151.5388 59.9986 32.0000 1.9826 1.9842 395.8757 396.2677 0.0620 -1.0000 -1.0000 5822766 1596344328.00 151.5388 59.9986 32.0000 1.9797 1.9813 395.9778 396.3672 0.0617 -1.0000 -1.0000 5822826 1596344328.10 151.5388 59.9986 32.0000 1.9806 1.9822 395.9766 396.3671 0.0620 -1.0000 -1.0000 5822895 1596344328.20 151.5388 59.9986 32.0000 1.9807 1.9823 395.8548 396.2457 0.0619 -1.0000 -1.0000 5822955 1596344328.30 151.5636 59.9986 32.0000 1.9823 1.9839 395.7913 396.1821 0.0620 -1.0000 -1.0000 5823025 1596344328.40 151.6213 59.9986 32.0000 1.9827 1.9843 396.0714 396.4621 0.0619 -1.0000 -1.0000 5823095 1596344328.50 151.6213 59.9986 32.0000 1.9805 1.9821 396.2461 396.6371 0.0619 -1.0000 -1.0000 5823165 1596344328.60 151.6213 59.9986 32.0000 1.9807 1.9823 396.0847 396.4757 0.0619 -1.0000 -1.0000 5823235 1596344328.70 151.6213 59.9986 32.0000 1.9817 1.9834 395.8803 396.2708 0.0619 -1.0000 -1.0000 5823305 1596344328.80 151.6213 59.9986 32.0000 1.9821 1.9838 395.8311 396.2226 0.0620 -1.0000 -1.0000 5823365 1596344328.90 151.5311 59.9986 32.0000 1.9788 1.9804 395.9574 396.3473 0.0618 -1.0000 -1.0000 5823445 1596344329.00 151.5311 59.9986 32.0000 1.9807 1.9823 396.1423 396.5329 0.0619 -1.0000 -1.0000 5823505 1596344329.10 151.5311 59.9986 32.0000 1.9821 1.9837 396.1003 396.4913 0.0619 -1.0000 -1.0000 5823575 1596344329.20 151.5311 59.9986 32.0000 1.9824 1.9840 396.0284 396.4194 0.0620 -1.0000 -1.0000 5823645 1596344329.30 151.5311 59.9986 32.0000 1.9822 1.9838 395.7875 396.1763 0.0617 -1.0000 -1.0000 5824475 1596344329.40 151.6088 59.9986 32.0000 1.9819 1.9835 395.7619 396.1522 0.0619 -1.0000 -1.0000 5824535 1596344329.50 151.6477 59.9986 32.0000 1.9815 1.9831 396.0752 396.4661 0.0620 -1.0000 -1.0000 5824605 1596344329.60 151.6477 59.9986 32.0000 1.9809 1.9825 396.1699 396.5613 0.0620 -1.0000 -1.0000 5824675 1596344329.70 151.6477 59.9986 32.0000 1.9822 1.9838 395.8144 396.2053 0.0619 -1.0000 -1.0000 5824735 1596344329.80 151.6477 59.9986 32.0000 1.9823 1.9839 395.8552 396.2445 0.0616 -1.0000 -1.0000 5824874 1596344329.90 151.6477 59.9986 32.0000 1.9809 1.9825 396.1527 396.5415 0.0617 -1.0000 -1.0000 5824944 1596344330.00 151.4803 59.9971 32.0000 1.9798 1.9814 396.0925 396.4837 0.0619 -1.0000 -1.0000 5825004 1596344330.10 151.4803 59.9971 32.0000 1.9809 1.9825 396.0348 396.4257 0.0619 -1.0000 -1.0000 5825074 1596344330.20 151.4803 59.9971 32.0000 1.9829 1.9845 395.9781 396.3690 0.0619 -1.0000 -1.0000 5825134 1596344330.30 151.4803 59.9971 32.0000 1.9831 1.9847 395.8008 396.1920 0.0620 -1.0000 -1.0000 5825204 1596344330.40 151.4803 59.9971 32.0000 1.9808 1.9825 395.8934 396.2852 0.0620 -1.0000 -1.0000 5825274 1596344330.50 151.4803 59.9971 32.0000 1.9780 1.9796 396.0118 396.4025 0.0620 -1.0000 -1.0000 5825334 1596344330.60 151.4608 59.9971 32.0000 1.9816 1.9832 395.8796 396.2708 0.0620 -1.0000 -1.0000 5825394 1596344330.70 151.4445 59.9971 32.0000 1.9839 1.9855 395.8836 396.2750 0.0620 -1.0000 -1.0000 5825474 1596344330.80 151.4445 59.9971 32.0000 1.9822 1.9838 395.6639 396.0543 0.0619 -1.0000 -1.0000 5825534 1596344330.90 151.4445 59.9971 32.0000 1.9812 1.9828 395.9323 396.3238 0.0621 -1.0000 -1.0000 5825604 1596344331.00 151.4445 59.9971 32.0000 1.9817 1.9833 396.2449 396.6351 0.0618 -1.0000 -1.0000 5825664 1596344331.10 151.4445 59.9971 32.0000 1.9818 1.9834 395.8255 396.2162 0.0619 -1.0000 -1.0000 5825734 1596344331.20 151.5285 59.9971 32.0000 1.9821 1.9837 395.7616 396.1520 0.0619 -1.0000 -1.0000 5825804 1596344331.30 151.5285 59.9971 32.0000 1.9828 1.9844 395.7370 396.1268 0.0618 -1.0000 -1.0000 5825864 1596344331.40 151.5285 59.9971 32.0000 1.9801 1.9817 396.1561 396.5464 0.0617 -1.0000 -1.0000 5825934 1596344331.50 151.5285 59.9971 32.0000 1.9797 1.9813 396.1312 396.5213 0.0618 -1.0000 -1.0000 5826004 1596344331.60 151.5285 59.9971 32.0000 1.9823 1.9839 395.9433 396.3342 0.0619 -1.0000 -1.0000 5826064 1596344331.70 151.3836 59.9971 32.0000 1.9820 1.9836 395.9435 396.3340 0.0618 -1.0000 -1.0000 5826124 1596344331.80 151.2710 59.9971 32.0000 1.9813 1.9830 396.2208 396.6117 0.0619 -1.0000 -1.0000 5826204 1596344331.90 151.2710 59.9971 32.0000 1.9821 1.9837 396.0770 396.4679 0.0619 -1.0000 -1.0000 5826484 1596344332.00 151.2710 59.9971 32.0000 1.9812 1.9828 395.7823 396.1733 0.0620 -1.0000 -1.0000 5826544 1596344332.10 151.2710 59.9971 32.0000 1.9819 1.9835 395.8269 396.2169 0.0618 -1.0000 -1.0000 5826613 1596344332.20 151.2710 59.9971 32.0000 1.9796 1.9812 395.9131 396.3036 0.0618 -1.0000 -1.0000 5826683 1596344332.30 151.6455 59.9971 32.0000 1.9790 1.9806 396.1084 396.4979 0.0617 -1.0000 -1.0000 5826743 1596344332.40 151.7336 59.9971 32.0000 1.9811 1.9827 396.0231 396.4139 0.0619 -1.0000 -1.0000 5827223 1596344332.50 151.7336 59.9971 32.0000 1.9831 1.9847 395.8538 396.2445 0.0619 -1.0000 -1.0000 5827293 1596344332.60 151.7336 59.9971 32.0000 1.9829 1.9845 395.8611 396.2520 0.0620 -1.0000 -1.0000 5827353 1596344332.70 151.7336 59.9971 32.0000 1.9834 1.9850 395.7474 396.1380 0.0618 -1.0000 -1.0000 5827423 1596344332.80 151.7086 59.9971 32.0000 1.9834 1.9850 395.8659 396.2557 0.0618 -1.0000 -1.0000 5827493 1596344332.90 151.5834 59.9971 32.0000 1.9806 1.9822 396.0284 396.4187 0.0618 -1.0000 -1.0000 5827693 1596344333.00 151.5834 59.9971 32.0000 1.9808 1.9824 396.1138 396.5048 0.0619 -1.0000 -1.0000 5827753 1596344333.10 151.5834 59.9971 32.0000 1.9819 1.9835 395.7812 396.1716 0.0619 -1.0000 -1.0000 5827823 1596344333.20 151.5834 59.9971 32.0000 1.9825 1.9841 395.7981 396.1883 0.0619 -1.0000 -1.0000 5827893 1596344333.30 151.5834 59.9971 32.0000 1.9821 1.9837 396.1127 396.5030 0.0619 -1.0000 -1.0000 5827953 1596344333.40 151.4403 59.9971 32.0000 1.9808 1.9824 396.1582 396.5498 0.0619 -1.0000 -1.0000 5828243 1596344333.50 151.4403 59.9971 32.0000 1.9811 1.9827 396.0440 396.4346 0.0619 -1.0000 -1.0000 5828313 1596344333.60 151.4403 59.9971 32.0000 1.9818 1.9834 395.5457 395.9359 0.0619 -1.0000 -1.0000 5828373 1596344333.70 151.4403 59.9971 32.0000 1.9825 1.9841 395.8444 396.2348 0.0619 -1.0000 -1.0000 5828433 1596344333.80 151.4403 59.9971 32.0000 1.9809 1.9825 395.9517 396.3417 0.0618 -1.0000 -1.0000 5828512 1596344333.90 151.5119 59.9971 32.0000 1.9801 1.9817 395.9506 396.3409 0.0619 -1.0000 -1.0000 5828692 1596344334.00 151.5815 59.9971 32.0000 1.9829 1.9845 395.7248 396.1151 0.0618 -1.0000 -1.0000 5828762 1596344334.10 151.5815 59.9971 32.0000 1.9823 1.9839 395.8070 396.1969 0.0618 -1.0000 -1.0000 5828832 1596344334.20 151.5815 59.9971 32.0000 1.9821 1.9837 396.2176 396.6083 0.0619 -1.0000 -1.0000 5828892 1596344334.30 151.5815 59.9971 32.0000 1.9825 1.9841 395.9478 396.3390 0.0621 -1.0000 -1.0000 5828962 1596344334.40 151.5815 59.9971 32.0000 1.9828 1.9844 395.6478 396.0383 0.0618 -1.0000 -1.0000 5829032 1596344334.50 151.5235 59.9971 32.0000 1.9829 1.9845 395.7888 396.1795 0.0619 -1.0000 -1.0000 5829092 1596344334.60 151.5235 59.9971 32.0000 1.9810 1.9826 395.9104 396.3006 0.0619 -1.0000 -1.0000 5829152 1596344334.70 151.5235 59.9971 32.0000 1.9803 1.9819 396.0322 396.4233 0.0620 -1.0000 -1.0000 5829232 1596344334.80 151.5235 59.9971 32.0000 1.9811 1.9827 395.9308 396.3216 0.0619 -1.0000 -1.0000 5829292 1596344334.90 151.5235 59.9971 32.0000 1.9815 1.9831 395.8096 396.1993 0.0617 -1.0000 -1.0000 5829362 1596344335.00 151.5235 59.9971 32.0000 1.9829 1.9845 395.7199 396.1093 0.0617 -1.0000 -1.0000 5829422 1596344335.10 151.4191 59.9975 32.0000 1.9815 1.9831 396.1968 396.5869 0.0618 -1.0000 -1.0000 5829492 1596344335.20 151.4191 59.9975 32.0000 1.9807 1.9823 395.9964 396.3865 0.0618 -1.0000 -1.0000 5829562 1596344335.30 151.4191 59.9975 32.0000 1.9835 1.9851 395.9033 396.2935 0.0619 -1.0000 -1.0000 5829622 1596344335.40 151.4191 59.9975 32.0000 1.9830 1.9846 395.6257 396.0162 0.0619 -1.0000 -1.0000 5829682 1596344335.50 151.4191 59.9975 32.0000 1.9809 1.9825 395.9285 396.3185 0.0618 -1.0000 -1.0000 5829972 1596344335.60 151.2405 59.9975 32.0000 1.9799 1.9816 396.1457 396.5372 0.0620 -1.0000 -1.0000 5830032 1596344335.70 151.2405 59.9975 32.0000 1.9806 1.9822 395.9971 396.3882 0.0621 -1.0000 -1.0000 5830092 1596344335.80 151.2405 59.9975 32.0000 1.9835 1.9851 395.8110 396.2024 0.0620 -1.0000 -1.0000 5830172 1596344335.90 151.2405 59.9975 32.0000 1.9814 1.9830 395.5840 395.9741 0.0619 -1.0000 -1.0000 5830232 1596344336.00 151.2405 59.9975 32.0000 1.9801 1.9817 395.7714 396.1615 0.0618 -1.0000 -1.0000 5830481 1596344336.10 151.4546 59.9975 32.0000 1.9805 1.9821 395.9076 396.2980 0.0619 -1.0000 -1.0000 5830562 1596344336.20 151.7345 59.9975 32.0000 1.9805 1.9821 396.0903 396.4810 0.0619 -1.0000 -1.0000 5830621 1596344336.30 151.7345 59.9975 32.0000 1.9824 1.9840 395.8940 396.2849 0.0620 -1.0000 -1.0000 5830691 1596344336.40 151.7345 59.9975 32.0000 1.9821 1.9837 395.7808 396.1716 0.0619 -1.0000 -1.0000 5830761 1596344336.50 151.7345 59.9975 32.0000 1.9814 1.9830 395.6495 396.0388 0.0619 -1.0000 -1.0000 5831201 1596344336.60 151.7345 59.9975 32.0000 1.9807 1.9823 395.9857 396.3773 0.0620 -1.0000 -1.0000 5831261 1596344336.70 151.6188 59.9975 32.0000 1.9801 1.9817 396.0646 396.4563 0.0620 -1.0000 -1.0000 5831331 1596344336.80 151.6188 59.9975 32.0000 1.9804 1.9820 396.0039 396.3954 0.0620 -1.0000 -1.0000 5831401 1596344336.90 151.6188 59.9975 32.0000 1.9843 1.9859 395.8157 396.2065 0.0619 -1.0000 -1.0000 5831481 1596344337.00 151.6188 59.9975 32.0000 1.9814 1.9830 395.9319 396.3238 0.0621 -1.0000 -1.0000 5831541 1596344337.10 151.6188 59.9975 32.0000 1.9820 1.9836 396.1518 396.5422 0.0618 -1.0000 -1.0000 5831601 1596344337.20 151.4717 59.9975 32.0000 1.9814 1.9830 396.3030 396.6943 0.0620 -1.0000 -1.0000 5831681 1596344337.30 151.4717 59.9975 32.0000 1.9817 1.9833 395.8057 396.1966 0.0619 -1.0000 -1.0000 5831741 1596344337.40 151.4717 59.9975 32.0000 1.9809 1.9825 395.7540 396.1442 0.0618 -1.0000 -1.0000 5831811 1596344337.50 151.4717 59.9975 32.0000 1.9826 1.9842 396.1067 396.4969 0.0618 -1.0000 -1.0000 5832011 1596344337.60 151.4717 59.9975 32.0000 1.9808 1.9824 395.9837 396.3739 0.0618 -1.0000 -1.0000 5832081 1596344337.70 151.4717 59.9975 32.0000 1.9821 1.9837 395.9216 396.3122 0.0619 -1.0000 -1.0000 5832141 1596344337.80 151.5560 59.9975 32.0000 1.9826 1.9842 395.8265 396.2176 0.0620 -1.0000 -1.0000 5832211 1596344337.90 151.5560 59.9975 32.0000 1.9811 1.9827 395.7294 396.1197 0.0619 -1.0000 -1.0000 5832271 1596344338.00 151.5560 59.9975 32.0000 1.9821 1.9837 395.8623 396.2526 0.0618 -1.0000 -1.0000 5832341 1596344338.10 151.5560 59.9975 32.0000 1.9806 1.9822 396.1703 396.5619 0.0621 -1.0000 -1.0000 5832730 1596344338.20 151.5560 59.9975 32.0000 1.9801 1.9817 396.1342 396.5258 0.0620 -1.0000 -1.0000 5832790 1596344338.30 151.5560 59.9975 32.0000 1.9809 1.9825 395.9297 396.3203 0.0619 -1.0000 -1.0000 5832850 1596344338.40 151.5305 59.9975 32.0000 1.9819 1.9835 395.8966 396.2866 0.0617 -1.0000 -1.0000 5832930 1596344338.50 151.5305 59.9975 32.0000 1.9818 1.9834 396.0819 396.4709 0.0617 -1.0000 -1.0000 5832990 1596344338.60 151.5305 59.9975 32.0000 1.9799 1.9815 396.1286 396.5199 0.0620 -1.0000 -1.0000 5833760 1596344338.70 151.5305 59.9975 32.0000 1.9808 1.9824 395.8830 396.2731 0.0618 -1.0000 -1.0000 5833830 1596344338.80 151.5305 59.9975 32.0000 1.9825 1.9841 395.6930 396.0830 0.0618 -1.0000 -1.0000 5833890 1596344338.90 151.5754 59.9975 32.0000 1.9832 1.9848 395.8013 396.1923 0.0620 -1.0000 -1.0000 5833970 1596344339.00 151.5754 59.9975 32.0000 1.9821 1.9838 396.0559 396.4459 0.0618 -1.0000 -1.0000 5834030 1596344339.10 151.5754 59.9975 32.0000 1.9810 1.9826 396.0737 396.4643 0.0619 -1.0000 -1.0000 5834090 1596344339.20 151.5754 59.9975 32.0000 1.9828 1.9844 395.9426 396.3336 0.0620 -1.0000 -1.0000 5834170 1596344339.30 151.5754 59.9975 32.0000 1.9827 1.9843 395.8059 396.1972 0.0620 -1.0000 -1.0000 5834229 1596344339.40 151.5495 59.9975 32.0000 1.9826 1.9842 395.7442 396.1338 0.0617 -1.0000 -1.0000 5834299 1596344339.50 151.5063 59.9975 32.0000 1.9818 1.9834 396.1115 396.5021 0.0619 -1.0000 -1.0000 5834370 1596344339.60 151.5063 59.9975 32.0000 1.9798 1.9814 395.9601 396.3503 0.0618 -1.0000 -1.0000 5834429 1596344339.70 151.5063 59.9975 32.0000 1.9811 1.9827 395.7507 396.1405 0.0618 -1.0000 -1.0000 5834499 1596344339.80 151.5063 59.9975 32.0000 1.9820 1.9836 395.6442 396.0332 0.0617 -1.0000 -1.0000 5834569 1596344339.90 151.5063 59.9975 32.0000 1.9805 1.9821 395.9467 396.3363 0.0617 -1.0000 -1.0000 5834629 1596344340.00 151.5179 59.9980 32.0000 1.9803 1.9819 396.1106 396.5005 0.0618 -1.0000 -1.0000 5834749 1596344340.10 151.5179 59.9980 32.0000 1.9823 1.9839 396.2214 396.6130 0.0620 -1.0000 -1.0000 5834929 1596344340.20 151.5179 59.9980 32.0000 1.9832 1.9848 396.1064 396.4971 0.0619 -1.0000 -1.0000 5834989 1596344340.30 151.5179 59.9980 32.0000 1.9832 1.9848 395.7435 396.1341 0.0619 -1.0000 -1.0000 5835059 1596344340.40 151.5179 59.9980 32.0000 1.9837 1.9854 395.6407 396.0311 0.0619 -1.0000 -1.0000 5835129 1596344340.50 151.2737 59.9980 32.0000 1.9810 1.9826 395.8571 396.2474 0.0619 -1.0000 -1.0000 5835189 1596344340.60 151.2330 59.9980 32.0000 1.9805 1.9822 395.8811 396.2712 0.0618 -1.0000 -1.0000 5835759 1596344340.70 151.2330 59.9980 32.0000 1.9805 1.9821 395.8774 396.2670 0.0618 -1.0000 -1.0000 5835829 1596344340.80 151.2330 59.9980 32.0000 1.9817 1.9833 395.7721 396.1625 0.0619 -1.0000 -1.0000 5835899 1596344340.90 151.2330 59.9980 32.0000 1.9830 1.9846 395.7897 396.1810 0.0620 -1.0000 -1.0000 5835969 1596344341.00 151.2330 59.9980 32.0000 1.9802 1.9818 395.9003 396.2909 0.0619 -1.0000 -1.0000 5836039 1596344341.10 151.6697 59.9980 32.0000 1.9808 1.9824 396.0264 396.4176 0.0620 -1.0000 -1.0000 5836098 1596344341.20 151.6697 59.9980 32.0000 1.9806 1.9822 395.9939 396.3857 0.0620 -1.0000 -1.0000 5836169 1596344341.30 151.6697 59.9980 32.0000 1.9822 1.9838 396.0095 396.3995 0.0618 -1.0000 -1.0000 5836228 1596344341.40 151.6697 59.9980 32.0000 1.9823 1.9839 395.7997 396.1898 0.0618 -1.0000 -1.0000 5836288 1596344341.50 151.6697 59.9980 32.0000 1.9816 1.9832 395.6873 396.0781 0.0620 -1.0000 -1.0000 5836368 1596344341.60 151.6697 59.9980 32.0000 1.9807 1.9823 395.6221 396.0134 0.0620 -1.0000 -1.0000 5836468 1596344341.70 151.5202 59.9980 32.0000 1.9814 1.9830 396.1012 396.4920 0.0619 -1.0000 -1.0000 5836528 1596344341.80 151.4935 59.9980 32.0000 1.9822 1.9838 396.0184 396.4099 0.0620 -1.0000 -1.0000 5836598 1596344341.90 151.4935 59.9980 32.0000 1.9828 1.9845 395.8041 396.1945 0.0619 -1.0000 -1.0000 5836668 1596344342.00 151.4935 59.9980 32.0000 1.9818 1.9834 395.9204 396.3112 0.0619 -1.0000 -1.0000 5836728 1596344342.10 151.4935 59.9980 32.0000 1.9813 1.9830 396.2848 396.6752 0.0618 -1.0000 -1.0000 5836798 1596344342.20 151.4911 59.9980 32.0000 1.9816 1.9832 396.0172 396.4074 0.0618 -1.0000 -1.0000 5836868 1596344342.30 151.4642 59.9980 32.0000 1.9827 1.9843 395.8512 396.2413 0.0618 -1.0000 -1.0000 5836928 1596344342.40 151.4642 59.9980 32.0000 1.9832 1.9848 395.8122 396.2018 0.0618 -1.0000 -1.0000 5837008 1596344342.50 151.4642 59.9980 32.0000 1.9797 1.9813 395.9002 396.2905 0.0619 -1.0000 -1.0000 5837078 1596344342.60 151.4642 59.9980 32.0000 1.9802 1.9819 396.0489 396.4400 0.0620 -1.0000 -1.0000 5837138 1596344342.70 151.4642 59.9980 32.0000 1.9806 1.9822 396.1802 396.5728 0.0623 -1.0000 -1.0000 5837208 1596344342.80 151.5244 59.9980 32.0000 1.9817 1.9833 395.7868 396.1778 0.0619 -1.0000 -1.0000 5837278 1596344342.90 151.5831 59.9980 32.0000 1.9831 1.9847 395.7561 396.1462 0.0618 -1.0000 -1.0000 5837348 1596344343.00 151.5831 59.9980 32.0000 1.9801 1.9817 395.7993 396.1900 0.0620 -1.0000 -1.0000 5837408 1596344343.10 151.5831 59.9980 32.0000 1.9807 1.9823 396.2217 396.6121 0.0618 -1.0000 -1.0000 5837468 1596344343.20 151.5831 59.9980 32.0000 1.9827 1.9843 396.0419 396.4313 0.0616 -1.0000 -1.0000 5837958 1596344343.30 151.5831 59.9980 32.0000 1.9819 1.9835 395.7747 396.1643 0.0618 -1.0000 -1.0000 5838028 1596344343.40 151.3325 59.9980 32.0000 1.9808 1.9824 395.4693 395.8596 0.0619 -1.0000 -1.0000 5838087 1596344343.50 151.3325 59.9980 32.0000 1.9805 1.9821 395.7504 396.1405 0.0618 -1.0000 -1.0000 5838157 1596344343.60 151.3325 59.9980 32.0000 1.9820 1.9836 396.1237 396.5144 0.0619 -1.0000 -1.0000 5838217 1596344343.70 151.3325 59.9980 32.0000 1.9807 1.9823 396.1561 396.5471 0.0619 -1.0000 -1.0000 5839077 1596344343.80 151.3325 59.9980 32.0000 1.9813 1.9830 396.1568 396.5475 0.0619 -1.0000 -1.0000 5839157 1596344343.90 151.3325 59.9980 32.0000 1.9826 1.9842 395.8437 396.2346 0.0619 -1.0000 -1.0000 5839217 1596344344.00 151.5914 59.9980 32.0000 1.9800 1.9816 396.0718 396.4615 0.0618 -1.0000 -1.0000 5839277 1596344344.10 151.5914 59.9980 32.0000 1.9801 1.9817 396.1751 396.5662 0.0619 -1.0000 -1.0000 5839347 1596344344.20 151.5914 59.9980 32.0000 1.9810 1.9826 395.9937 396.3829 0.0618 -1.0000 -1.0000 5839417 1596344344.30 151.5914 59.9980 32.0000 1.9823 1.9840 395.8249 396.2166 0.0620 -1.0000 -1.0000 5839477 1596344344.40 151.5914 59.9980 32.0000 1.9824 1.9840 395.7472 396.1383 0.0620 -1.0000 -1.0000 5839547 1596344344.50 151.6592 59.9980 32.0000 1.9830 1.9846 395.6576 396.0484 0.0620 -1.0000 -1.0000 5839617 1596344344.60 151.6622 59.9980 32.0000 1.9821 1.9837 395.9631 396.3554 0.0622 -1.0000 -1.0000 5839687 1596344344.70 151.6622 59.9980 32.0000 1.9807 1.9823 396.1645 396.5559 0.0619 -1.0000 -1.0000 5839757 1596344344.80 151.6622 59.9980 32.0000 1.9805 1.9821 396.1888 396.5794 0.0620 -1.0000 -1.0000 5839816 1596344344.90 151.6622 59.9980 32.0000 1.9813 1.9829 395.9931 396.3842 0.0619 -1.0000 -1.0000 5839887 1596344345.00 151.6560 59.9980 32.0000 1.9812 1.9828 395.6532 396.0438 0.0619 -1.0000 -1.0000 5839956 1596344345.10 151.5803 59.9979 32.0000 1.9813 1.9829 395.8565 396.2472 0.0619 -1.0000 -1.0000 5840016 1596344345.20 151.5803 59.9979 32.0000 1.9811 1.9827 396.0435 396.4341 0.0618 -1.0000 -1.0000 5840086 1596344345.30 151.5803 59.9979 32.0000 1.9829 1.9845 396.0257 396.4165 0.0619 -1.0000 -1.0000 5840156 1596344345.40 151.5803 59.9979 32.0000 1.9827 1.9843 395.5767 395.9665 0.0618 -1.0000 -1.0000 5840216 1596344345.50 151.5803 59.9979 32.0000 1.9809 1.9825 395.8023 396.1926 0.0619 -1.0000 -1.0000 5840286 1596344345.60 151.5803 59.9979 32.0000 1.9798 1.9814 395.9076 396.2975 0.0618 -1.0000 -1.0000 5840346 1596344345.70 151.5803 59.9979 32.0000 1.9792 1.9808 396.0400 396.4311 0.0620 -1.0000 -1.0000 5840416 1596344345.80 151.5803 59.9979 32.0000 1.9813 1.9829 395.9740 396.3654 0.0620 -1.0000 -1.0000 5840486 1596344345.90 151.5803 59.9979 32.0000 1.9822 1.9838 395.9334 396.3231 0.0618 -1.0000 -1.0000 5840546 1596344346.00 151.5803 59.9979 32.0000 1.9830 1.9846 395.7151 396.1060 0.0620 -1.0000 -1.0000 5840606 1596344346.10 151.6635 59.9979 32.0000 1.9821 1.9837 395.9058 396.2964 0.0619 -1.0000 -1.0000 5840686 1596344346.20 151.7361 59.9979 32.0000 1.9805 1.9821 395.9559 396.3474 0.0621 -1.0000 -1.0000 5840746 1596344346.30 151.7361 59.9979 32.0000 1.9809 1.9825 396.0944 396.4855 0.0619 -1.0000 -1.0000 5841346 1596344346.40 151.7361 59.9979 32.0000 1.9829 1.9845 395.8321 396.2231 0.0620 -1.0000 -1.0000 5841416 1596344346.50 151.7361 59.9979 32.0000 1.9831 1.9847 395.6581 396.0489 0.0619 -1.0000 -1.0000 5841486 1596344346.60 151.7361 59.9979 32.0000 1.9819 1.9835 395.9294 396.3203 0.0620 -1.0000 -1.0000 5841546 1596344346.70 151.7361 59.9979 32.0000 1.9832 1.9848 396.0896 396.4816 0.0621 -1.0000 -1.0000 5841616 1596344346.80 151.7361 59.9979 32.0000 1.9799 1.9815 395.8669 396.2576 0.0619 -1.0000 -1.0000 5841676 1596344346.90 151.6295 59.9979 32.0000 1.9816 1.9832 395.5079 395.8974 0.0618 -1.0000 -1.0000 5841755 1596344347.00 151.3016 59.9979 32.0000 1.9811 1.9827 395.5297 395.9198 0.0619 -1.0000 -1.0000 5841815 1596344347.10 151.3016 59.9979 32.0000 1.9818 1.9834 395.7841 396.1741 0.0618 -1.0000 -1.0000 5841875 1596344347.20 151.3016 59.9979 32.0000 1.9809 1.9825 395.9174 396.3080 0.0619 -1.0000 -1.0000 5841956 1596344347.30 151.3016 59.9979 32.0000 1.9817 1.9833 395.9331 396.3234 0.0618 -1.0000 -1.0000 5842015 1596344347.40 151.3016 59.9979 32.0000 1.9823 1.9839 395.7875 396.1770 0.0617 -1.0000 -1.0000 5842075 1596344347.50 151.3016 59.9979 32.0000 1.9835 1.9851 395.6567 396.0464 0.0619 -1.0000 -1.0000 5842145 1596344347.60 151.7110 59.9979 32.0000 1.9835 1.9851 395.6645 396.0557 0.0621 -1.0000 -1.0000 5842215 1596344347.70 151.7110 59.9979 32.0000 1.9821 1.9837 395.7659 396.1557 0.0617 -1.0000 -1.0000 5842275 1596344347.80 151.7110 59.9979 32.0000 1.9804 1.9820 395.9413 396.3324 0.0620 -1.0000 -1.0000 5842475 1596344347.90 151.7110 59.9979 32.0000 1.9794 1.9810 396.0926 396.4843 0.0620 -1.0000 -1.0000 5842535 1596344348.00 151.7110 59.9979 32.0000 1.9806 1.9822 395.9005 396.2911 0.0619 -1.0000 -1.0000 5842595 1596344348.10 151.7110 59.9979 32.0000 1.9823 1.9840 395.8115 396.2018 0.0619 -1.0000 -1.0000 5842665 1596344348.20 151.7110 59.9979 32.0000 1.9845 1.9861 395.7592 396.1505 0.0621 -1.0000 -1.0000 5842735 1596344348.30 151.7110 59.9979 32.0000 1.9817 1.9833 396.1514 396.5423 0.0619 -1.0000 -1.0000 5843485 1596344348.40 151.7110 59.9979 32.0000 1.9811 1.9827 396.1591 396.5492 0.0618 -1.0000 -1.0000 5843555 1596344348.50 151.7110 59.9979 32.0000 1.9823 1.9839 395.9598 396.3510 0.0620 -1.0000 -1.0000 5843614 1596344348.60 151.6117 59.9979 32.0000 1.9804 1.9820 395.8723 396.2634 0.0619 -1.0000 -1.0000 5843685 1596344348.70 151.4368 59.9979 32.0000 1.9803 1.9819 395.8758 396.2661 0.0618 -1.0000 -1.0000 5843755 1596344348.80 151.4368 59.9979 32.0000 1.9801 1.9817 396.0452 396.4352 0.0618 -1.0000 -1.0000 5843814 1596344348.90 151.4368 59.9979 32.0000 1.9809 1.9825 396.0421 396.4335 0.0620 -1.0000 -1.0000 5843884 1596344349.00 151.4368 59.9979 32.0000 1.9823 1.9839 395.9465 396.3375 0.0620 -1.0000 -1.0000 5843955 1596344349.10 151.4368 59.9979 32.0000 1.9838 1.9854 395.7940 396.1846 0.0619 -1.0000 -1.0000 5844014 1596344349.20 151.4368 59.9979 32.0000 1.9831 1.9847 395.7128 396.1031 0.0619 -1.0000 -1.0000 5844084 1596344349.30 151.4522 59.9979 32.0000 1.9824 1.9840 395.7608 396.1518 0.0620 -1.0000 -1.0000 5844244 1596344349.40 151.4522 59.9979 32.0000 1.9809 1.9825 395.9979 396.3891 0.0620 -1.0000 -1.0000 5844304 1596344349.50 151.4522 59.9979 32.0000 1.9816 1.9832 396.1816 396.5734 0.0620 -1.0000 -1.0000 5844374 1596344349.60 151.4522 59.9979 32.0000 1.9825 1.9841 395.9746 396.3654 0.0620 -1.0000 -1.0000 5844444 1596344349.70 151.4522 59.9979 32.0000 1.9829 1.9845 395.7019 396.0922 0.0619 -1.0000 -1.0000 5844504 1596344349.80 151.5320 59.9982 32.0000 1.9825 1.9841 396.1007 396.4920 0.0620 -1.0000 -1.0000 5844755 1596344349.90 151.4369 59.9983 32.0000 1.9809 1.9825 396.2853 396.6765 0.0619 -1.0000 -1.0000 5844815 1596344350.00 151.3419 59.9983 32.0000 1.9812 1.9828 396.2939 396.6855 0.0620 -1.0000 -1.0000 5844875 1596344350.10 151.3419 59.9983 32.0000 1.9831 1.9847 395.9463 396.3374 0.0619 -1.0000 -1.0000 5844955 1596344350.20 151.3419 59.9983 32.0000 1.9825 1.9841 395.6787 396.0691 0.0619 -1.0000 -1.0000 5845014 1596344350.30 151.3419 59.9983 32.0000 1.9806 1.9822 395.7612 396.1525 0.0620 -1.0000 -1.0000 5845074 1596344350.40 151.3419 59.9983 32.0000 1.9799 1.9816 396.1133 396.5048 0.0620 -1.0000 -1.0000 5845145 1596344350.50 151.3419 59.9983 32.0000 1.9810 1.9826 396.0396 396.4311 0.0620 -1.0000 -1.0000 5845214 1596344350.60 151.3419 59.9983 32.0000 1.9817 1.9833 396.0102 396.4014 0.0620 -1.0000 -1.0000 5845274 1596344350.70 151.3419 59.9983 32.0000 1.9835 1.9851 395.7934 396.1836 0.0618 -1.0000 -1.0000 5845344 1596344350.80 151.3419 59.9983 32.0000 1.9815 1.9831 395.7706 396.1609 0.0619 -1.0000 -1.0000 5845414 1596344350.90 151.4170 59.9983 32.0000 1.9796 1.9812 395.8590 396.2499 0.0619 -1.0000 -1.0000 5845754 1596344351.00 151.4435 59.9983 32.0000 1.9803 1.9819 396.1279 396.5188 0.0619 -1.0000 -1.0000 5845814 1596344351.10 151.4435 59.9983 32.0000 1.9810 1.9826 396.1132 396.5037 0.0619 -1.0000 -1.0000 5845874 1596344351.20 151.4435 59.9983 32.0000 1.9826 1.9842 395.9817 396.3731 0.0620 -1.0000 -1.0000 5845954 1596344351.30 151.4435 59.9983 32.0000 1.9821 1.9837 395.6605 396.0508 0.0619 -1.0000 -1.0000 5846014 1596344351.40 151.4435 59.9983 32.0000 1.9815 1.9831 395.5709 395.9614 0.0619 -1.0000 -1.0000 5846244 1596344351.50 151.5966 59.9983 32.0000 1.9807 1.9823 395.8817 396.2729 0.0621 -1.0000 -1.0000 5846314 1596344351.60 151.5966 59.9983 32.0000 1.9819 1.9835 396.0471 396.4381 0.0619 -1.0000 -1.0000 5846384 1596344351.70 151.5966 59.9983 32.0000 1.9843 1.9859 396.1125 396.5025 0.0619 -1.0000 -1.0000 5846454 1596344351.80 151.5966 59.9983 32.0000 1.9833 1.9849 395.7935 396.1857 0.0622 -1.0000 -1.0000 5846524 1596344351.90 151.5966 59.9983 32.0000 1.9819 1.9835 395.9304 396.3210 0.0619 -1.0000 -1.0000 5846764 1596344352.00 151.5966 59.9983 32.0000 1.9814 1.9830 396.1482 396.5395 0.0620 -1.0000 -1.0000 5846834 1596344352.10 151.6261 59.9983 32.0000 1.9823 1.9839 396.2667 396.6582 0.0620 -1.0000 -1.0000 5846904 1596344352.20 151.6379 59.9983 32.0000 1.9834 1.9850 396.1893 396.5805 0.0619 -1.0000 -1.0000 5846964 1596344352.30 151.6379 59.9983 32.0000 1.9847 1.9863 395.9905 396.3811 0.0619 -1.0000 -1.0000 5847024 1596344352.40 151.6379 59.9983 32.0000 1.9812 1.9828 395.7630 396.1536 0.0619 -1.0000 -1.0000 5847753 1596344352.50 151.6379 59.9983 32.0000 1.9811 1.9828 396.2067 396.5979 0.0620 -1.0000 -1.0000 5847813 1596344352.60 151.6379 59.9983 32.0000 1.9812 1.9828 396.2707 396.6615 0.0618 -1.0000 -1.0000 5847873 1596344352.70 151.4406 59.9983 32.0000 1.9818 1.9834 395.8877 396.2779 0.0619 -1.0000 -1.0000 5847953 1596344352.80 151.4406 59.9983 32.0000 1.9826 1.9842 395.7436 396.1352 0.0620 -1.0000 -1.0000 5848013 1596344352.90 151.4406 59.9983 32.0000 1.9829 1.9845 395.6373 396.0281 0.0620 -1.0000 -1.0000 5848083 1596344353.00 151.4406 59.9983 32.0000 1.9805 1.9821 396.0619 396.4521 0.0618 -1.0000 -1.0000 5848143 1596344353.10 151.4406 59.9983 32.0000 1.9814 1.9830 396.2241 396.6151 0.0618 -1.0000 -1.0000 5848213 1596344353.20 151.5171 59.9983 32.0000 1.9833 1.9849 396.1394 396.5296 0.0618 -1.0000 -1.0000 5848293 1596344353.30 151.5171 59.9983 32.0000 1.9840 1.9857 396.0248 396.4161 0.0620 -1.0000 -1.0000 5848363 1596344353.40 151.5171 59.9983 32.0000 1.9836 1.9852 395.7763 396.1667 0.0618 -1.0000 -1.0000 5848423 1596344353.50 151.5171 59.9983 32.0000 1.9822 1.9838 395.8412 396.2321 0.0620 -1.0000 -1.0000 5848493 1596344353.60 151.5171 59.9983 32.0000 1.9807 1.9823 395.9445 396.3357 0.0620 -1.0000 -1.0000 5848553 1596344353.70 151.5171 59.9983 32.0000 1.9804 1.9820 396.1715 396.5622 0.0618 -1.0000 -1.0000 5848623 1596344353.80 151.4138 59.9983 32.0000 1.9813 1.9829 395.7242 396.1151 0.0620 -1.0000 -1.0000 5848693 1596344353.90 151.4138 59.9983 32.0000 1.9827 1.9843 395.7219 396.1133 0.0620 -1.0000 -1.0000 5848982 1596344354.00 151.4138 59.9983 32.0000 1.9819 1.9835 395.8297 396.2197 0.0618 -1.0000 -1.0000 5849043 1596344354.10 151.4138 59.9983 32.0000 1.9819 1.9835 396.0840 396.4742 0.0619 -1.0000 -1.0000 5849112 1596344354.20 151.4138 59.9983 32.0000 1.9819 1.9835 396.1806 396.5731 0.0621 -1.0000 -1.0000 5849172 1596344354.30 151.4138 59.9983 32.0000 1.9830 1.9846 395.8829 396.2743 0.0620 -1.0000 -1.0000 5849242 1596344354.40 151.4138 59.9983 32.0000 1.9840 1.9857 395.7714 396.1624 0.0619 -1.0000 -1.0000 5849312 1596344354.50 151.4138 59.9983 32.0000 1.9824 1.9840 395.9368 396.3265 0.0617 -1.0000 -1.0000 5849372 1596344354.60 151.4138 59.9983 32.0000 1.9801 1.9817 396.2627 396.6549 0.0621 -1.0000 -1.0000 5849442 1596344354.70 151.4138 59.9983 32.0000 1.9801 1.9817 396.1987 396.5900 0.0620 -1.0000 -1.0000 5849512 1596344354.80 151.4138 59.9983 32.0000 1.9817 1.9833 396.0464 396.4387 0.0622 -1.0000 -1.0000 5849572 1596344354.90 151.4138 59.9983 32.0000 1.9817 1.9833 395.9269 396.3184 0.0620 -1.0000 -1.0000 5849652 1596344355.00 151.6248 59.9981 32.0000 1.9820 1.9836 396.1892 396.5807 0.0620 -1.0000 -1.0000 5849742 1596344355.10 151.6248 59.9981 32.0000 1.9817 1.9833 396.1838 396.5752 0.0620 -1.0000 -1.0000 5849802 1596344355.20 151.6248 59.9981 32.0000 1.9815 1.9831 396.0084 396.3998 0.0619 -1.0000 -1.0000 5849872 1596344355.30 151.6248 59.9981 32.0000 1.9820 1.9836 395.8751 396.2657 0.0619 -1.0000 -1.0000 5849942 1596344355.40 151.6248 59.9981 32.0000 1.9825 1.9841 395.8537 396.2455 0.0620 -1.0000 -1.0000 5850002 1596344355.50 151.5663 59.9981 32.0000 1.9818 1.9834 395.6176 396.0085 0.0620 -1.0000 -1.0000 5850242 1596344355.60 151.4465 59.9981 32.0000 1.9807 1.9823 396.0367 396.4282 0.0620 -1.0000 -1.0000 5850312 1596344355.70 151.4465 59.9981 32.0000 1.9794 1.9810 396.1264 396.5174 0.0620 -1.0000 -1.0000 5850372 1596344355.80 151.4465 59.9981 32.0000 1.9809 1.9825 396.0115 396.4028 0.0619 -1.0000 -1.0000 5850442 1596344355.90 151.4465 59.9981 32.0000 1.9820 1.9836 395.8792 396.2691 0.0618 -1.0000 -1.0000 5850502 1596344356.00 151.4465 59.9981 32.0000 1.9818 1.9834 395.7648 396.1558 0.0620 -1.0000 -1.0000 5850991 1596344356.10 151.4465 59.9981 32.0000 1.9821 1.9837 396.0411 396.4333 0.0622 -1.0000 -1.0000 5851061 1596344356.20 151.4392 59.9981 32.0000 1.9801 1.9817 396.3135 396.7045 0.0619 -1.0000 -1.0000 5851131 1596344356.30 151.4392 59.9981 32.0000 1.9815 1.9831 395.9581 396.3491 0.0619 -1.0000 -1.0000 5851191 1596344356.40 151.4392 59.9981 32.0000 1.9817 1.9833 395.7511 396.1407 0.0617 -1.0000 -1.0000 5851271 1596344356.50 151.4392 59.9981 32.0000 1.9816 1.9832 395.8966 396.2879 0.0620 -1.0000 -1.0000 5851471 1596344356.60 151.4392 59.9981 32.0000 1.9805 1.9821 396.0638 396.4544 0.0618 -1.0000 -1.0000 5851531 1596344356.70 151.5757 59.9981 32.0000 1.9805 1.9821 396.0042 396.3945 0.0619 -1.0000 -1.0000 5851611 1596344356.80 151.5816 59.9981 32.0000 1.9820 1.9836 395.9173 396.3083 0.0619 -1.0000 -1.0000 5851671 1596344356.90 151.5816 59.9981 32.0000 1.9827 1.9843 395.8761 396.2669 0.0620 -1.0000 -1.0000 5851741 1596344357.00 151.5816 59.9981 32.0000 1.9822 1.9838 395.7557 396.1460 0.0619 -1.0000 -1.0000 5851971 1596344357.10 151.5816 59.9981 32.0000 1.9812 1.9828 395.9729 396.3637 0.0619 -1.0000 -1.0000 5852041 1596344357.20 151.5816 59.9981 32.0000 1.9819 1.9835 395.9730 396.3636 0.0619 -1.0000 -1.0000 5852111 1596344357.30 151.5816 59.9981 32.0000 1.9796 1.9812 395.9730 396.3645 0.0621 -1.0000 -1.0000 5852171 1596344357.40 151.5370 59.9981 32.0000 1.9807 1.9823 395.9523 396.3442 0.0621 -1.0000 -1.0000 5852231 1596344357.50 151.5370 59.9981 32.0000 1.9811 1.9827 395.8084 396.2001 0.0621 -1.0000 -1.0000 5852461 1596344357.60 151.5370 59.9981 32.0000 1.9822 1.9838 395.7004 396.0921 0.0620 -1.0000 -1.0000 5852521 1596344357.70 151.5370 59.9981 32.0000 1.9828 1.9844 395.9005 396.2906 0.0618 -1.0000 -1.0000 5852591 1596344357.80 151.5370 59.9981 32.0000 1.9816 1.9832 396.1221 396.5133 0.0620 -1.0000 -1.0000 5852661 1596344357.90 151.5275 59.9981 32.0000 1.9801 1.9817 396.1097 396.5011 0.0620 -1.0000 -1.0000 5852720 1596344358.00 151.4974 59.9981 32.0000 1.9801 1.9817 395.9335 396.3245 0.0620 -1.0000 -1.0000 5852950 1596344358.10 151.4974 59.9981 32.0000 1.9825 1.9841 395.9648 396.3558 0.0620 -1.0000 -1.0000 5853030 1596344358.20 151.4974 59.9981 32.0000 1.9829 1.9846 395.9588 396.3501 0.0619 -1.0000 -1.0000 5853090 1596344358.30 151.4974 59.9981 32.0000 1.9815 1.9831 396.1450 396.5357 0.0619 -1.0000 -1.0000 5853150 1596344358.40 151.4974 59.9981 32.0000 1.9822 1.9838 396.0379 396.4296 0.0620 -1.0000 -1.0000 5853230 1596344358.50 151.7422 59.9981 32.0000 1.9831 1.9847 396.0668 396.4570 0.0618 -1.0000 -1.0000 5853290 1596344358.60 151.7422 59.9981 32.0000 1.9834 1.9850 395.8558 396.2458 0.0618 -1.0000 -1.0000 5853350 1596344358.70 151.7422 59.9981 32.0000 1.9832 1.9848 395.5397 395.9309 0.0620 -1.0000 -1.0000 5853420 1596344358.80 151.7422 59.9981 32.0000 1.9821 1.9838 395.6561 396.0467 0.0620 -1.0000 -1.0000 5853490 1596344358.90 151.7422 59.9981 32.0000 1.9804 1.9820 396.1206 396.5119 0.0619 -1.0000 -1.0000 5853560 1596344359.00 151.6511 59.9981 32.0000 1.9796 1.9812 396.1709 396.5617 0.0620 -1.0000 -1.0000 5853620 1596344359.10 151.4133 59.9981 32.0000 1.9807 1.9823 396.0334 396.4265 0.0623 -1.0000 -1.0000 5853680 1596344359.20 151.4133 59.9981 32.0000 1.9803 1.9819 395.9182 396.3086 0.0619 -1.0000 -1.0000 5853760 1596344359.30 151.4133 59.9981 32.0000 1.9801 1.9817 395.8962 396.2870 0.0619 -1.0000 -1.0000 5853820 1596344359.40 151.4133 59.9981 32.0000 1.9812 1.9828 396.0693 396.4607 0.0620 -1.0000 -1.0000 5853890 1596344359.50 151.4133 59.9981 32.0000 1.9816 1.9832 396.1453 396.5375 0.0620 -1.0000 -1.0000 5853960 1596344359.60 151.6349 59.9975 32.0000 1.9822 1.9838 396.1142 396.5052 0.0619 -1.0000 -1.0000 5854020 1596344359.70 151.6349 59.9975 32.0000 1.9826 1.9842 395.7812 396.1719 0.0619 -1.0000 -1.0000 5854090 1596344359.80 151.6349 59.9975 32.0000 1.9831 1.9847 395.6080 395.9981 0.0619 -1.0000 -1.0000 5854160 1596344359.90 151.6349 59.9975 32.0000 1.9830 1.9847 395.9092 396.2999 0.0619 -1.0000 -1.0000 5854220 1596344360.00 151.6349 59.9975 32.0000 1.9821 1.9837 396.2036 396.5957 0.0621 -1.0000 -1.0000 5854280 1596344360.10 151.6349 59.9975 32.0000 1.9806 1.9822 396.0721 396.4638 0.0620 -1.0000 -1.0000 5854510 1596344360.20 151.6349 59.9975 32.0000 1.9827 1.9843 395.8331 396.2246 0.0621 -1.0000 -1.0000 5854580 1596344360.30 151.6003 59.9975 32.0000 1.9831 1.9847 395.8512 396.2425 0.0620 -1.0000 -1.0000 5854640 1596344360.40 151.6003 59.9975 32.0000 1.9800 1.9816 396.0704 396.4616 0.0620 -1.0000 -1.0000 5854710 1596344360.50 151.6003 59.9975 32.0000 1.9793 1.9809 396.2157 396.6066 0.0619 -1.0000 -1.0000 5854770 1596344360.60 151.6003 59.9975 32.0000 1.9809 1.9825 395.9860 396.3769 0.0620 -1.0000 -1.0000 5855259 1596344360.70 151.6003 59.9975 32.0000 1.9819 1.9835 395.6506 396.0409 0.0618 -1.0000 -1.0000 5855329 1596344360.80 151.4779 59.9975 32.0000 1.9832 1.9848 395.8452 396.2367 0.0621 -1.0000 -1.0000 5855389 1596344360.90 151.4498 59.9975 32.0000 1.9819 1.9835 395.8462 396.2382 0.0622 -1.0000 -1.0000 5855459 1596344361.00 151.4498 59.9975 32.0000 1.9807 1.9823 396.2333 396.6252 0.0620 -1.0000 -1.0000 5855529 1596344361.10 151.4498 59.9975 32.0000 1.9810 1.9826 395.9599 396.3504 0.0619 -1.0000 -1.0000 5856279 1596344361.20 151.4498 59.9975 32.0000 1.9829 1.9845 395.9326 396.3244 0.0622 -1.0000 -1.0000 5856349 1596344361.30 151.4498 59.9975 32.0000 1.9832 1.9848 395.6696 396.0598 0.0618 -1.0000 -1.0000 5856409 1596344361.40 151.5487 59.9975 32.0000 1.9823 1.9839 395.8740 396.2652 0.0621 -1.0000 -1.0000 5856479 1596344361.50 151.5487 59.9975 32.0000 1.9820 1.9836 396.1799 396.5724 0.0621 -1.0000 -1.0000 5856549 1596344361.60 151.5487 59.9975 32.0000 1.9810 1.9826 396.0493 396.4410 0.0620 -1.0000 -1.0000 5856609 1596344361.70 151.5487 59.9975 32.0000 1.9812 1.9828 395.5521 395.9427 0.0619 -1.0000 -1.0000 5856668 1596344361.80 151.5487 59.9975 32.0000 1.9811 1.9828 395.7974 396.1881 0.0620 -1.0000 -1.0000 5856748 1596344361.90 151.5908 59.9975 32.0000 1.9796 1.9812 396.1120 396.5030 0.0619 -1.0000 -1.0000 5856808 1596344362.00 151.5908 59.9975 32.0000 1.9799 1.9815 396.1794 396.5711 0.0620 -1.0000 -1.0000 5856869 1596344362.10 151.5908 59.9975 32.0000 1.9816 1.9832 395.9697 396.3597 0.0618 -1.0000 -1.0000 5856938 1596344362.20 151.5908 59.9975 32.0000 1.9826 1.9842 395.5546 395.9458 0.0621 -1.0000 -1.0000 5857008 1596344362.30 151.5908 59.9975 32.0000 1.9816 1.9832 395.7360 396.1266 0.0620 -1.0000 -1.0000 5857068 1596344362.40 151.5482 59.9975 32.0000 1.9807 1.9824 395.7928 396.1843 0.0621 -1.0000 -1.0000 5857138 1596344362.50 151.4629 59.9975 32.0000 1.9797 1.9813 396.0442 396.4345 0.0619 -1.0000 -1.0000 5857198 1596344362.60 151.4629 59.9975 32.0000 1.9816 1.9832 395.8851 396.2760 0.0619 -1.0000 -1.0000 5857268 1596344362.70 151.4629 59.9975 32.0000 1.9818 1.9834 395.7103 396.1001 0.0617 -1.0000 -1.0000 5858058 1596344362.80 151.4629 59.9975 32.0000 1.9826 1.9842 395.5837 395.9746 0.0620 -1.0000 -1.0000 5858118 1596344362.90 151.4629 59.9975 32.0000 1.9821 1.9837 396.1681 396.5588 0.0619 -1.0000 -1.0000 5858188 1596344363.00 151.4151 59.9975 32.0000 1.9818 1.9834 396.1866 396.5775 0.0619 -1.0000 -1.0000 5858248 1596344363.10 151.4151 59.9975 32.0000 1.9825 1.9842 396.0287 396.4205 0.0621 -1.0000 -1.0000 5858318 1596344363.20 151.4151 59.9975 32.0000 1.9832 1.9848 395.7956 396.1869 0.0620 -1.0000 -1.0000 5858388 1596344363.30 151.4151 59.9975 32.0000 1.9827 1.9843 395.8921 396.2825 0.0619 -1.0000 -1.0000 5858448 1596344363.40 151.4151 59.9975 32.0000 1.9802 1.9818 395.9404 396.3317 0.0621 -1.0000 -1.0000 5858518 1596344363.50 151.4151 59.9975 32.0000 1.9809 1.9825 396.2275 396.6199 0.0621 -1.0000 -1.0000 5858588 1596344363.60 151.6891 59.9975 32.0000 1.9819 1.9836 395.8936 396.2838 0.0619 -1.0000 -1.0000 5858648 1596344363.70 151.7184 59.9975 32.0000 1.9812 1.9828 395.7457 396.1369 0.0620 -1.0000 -1.0000 5858718 1596344363.80 151.7184 59.9975 32.0000 1.9805 1.9821 395.7839 396.1754 0.0621 -1.0000 -1.0000 5858788 1596344363.90 151.7184 59.9975 32.0000 1.9810 1.9826 396.1350 396.5257 0.0619 -1.0000 -1.0000 5858848 1596344364.00 151.7184 59.9975 32.0000 1.9827 1.9843 396.0048 396.3965 0.0620 -1.0000 -1.0000 5858908 1596344364.10 151.7184 59.9975 32.0000 1.9826 1.9842 395.5823 395.9729 0.0619 -1.0000 -1.0000 5858988 1596344364.20 151.5197 59.9975 32.0000 1.9828 1.9844 395.5562 395.9466 0.0619 -1.0000 -1.0000 5859048 1596344364.30 151.5197 59.9975 32.0000 1.9813 1.9829 395.9314 396.3224 0.0620 -1.0000 -1.0000 5859107 1596344364.40 151.5197 59.9975 32.0000 1.9798 1.9814 396.1076 396.4989 0.0619 -1.0000 -1.0000 5859187 1596344364.50 151.5197 59.9975 32.0000 1.9818 1.9834 396.1008 396.4928 0.0621 -1.0000 -1.0000 5859257 1596344364.60 151.5197 59.9975 32.0000 1.9835 1.9851 395.8601 396.2516 0.0621 -1.0000 -1.0000 5859317 1596344364.70 151.5197 59.9975 32.0000 1.9841 1.9857 395.8233 396.2146 0.0620 -1.0000 -1.0000 5859457 1596344364.80 151.5284 59.9974 32.0000 1.9817 1.9833 396.2927 396.6849 0.0621 -1.0000 -1.0000 5859517 1596344364.90 151.6172 59.9967 32.0000 1.9813 1.9829 396.1466 396.5381 0.0620 -1.0000 -1.0000 5859597 1596344365.00 151.6172 59.9967 32.0000 1.9814 1.9830 395.9032 396.2945 0.0620 -1.0000 -1.0000 5859697 1596344365.10 151.6172 59.9967 32.0000 1.9832 1.9849 395.6480 396.0385 0.0619 -1.0000 -1.0000 5859757 1596344365.20 151.6172 59.9967 32.0000 1.9828 1.9845 395.7765 396.1674 0.0620 -1.0000 -1.0000 5859997 1596344365.30 151.6172 59.9967 32.0000 1.9809 1.9825 395.9888 396.3789 0.0618 -1.0000 -1.0000 5900057 1596344365.40 151.4628 59.9967 32.0000 1.9787 1.9803 396.1290 396.5204 0.0620 -1.0000 -1.0000 5900117 1596344365.50 151.4628 59.9967 32.0000 1.9835 1.9851 396.0156 396.4070 0.0620 -1.0000 -1.0000 5900217 1596344365.60 151.4628 59.9967 32.0000 1.9819 1.9835 395.8276 396.2181 0.0620 -1.0000 -1.0000 5900277 1596344365.70 151.4628 59.9967 32.0000 1.9810 1.9827 395.8159 396.2086 0.0623 -1.0000 -1.0000 5900477 1596344365.80 151.4628 59.9967 32.0000 1.9823 1.9839 395.6597 396.0499 0.0619 -1.0000 -1.0000 5900547 1596344365.90 151.4628 59.9967 32.0000 1.9811 1.9827 396.0233 396.4148 0.0621 -1.0000 -1.0000 5900607 1596344366.00 151.4628 59.9967 32.0000 1.9820 1.9837 396.1489 396.5401 0.0619 -1.0000 -1.0000 5900667 1596344366.10 151.4628 59.9967 32.0000 1.9831 1.9847 395.9621 396.3533 0.0620 -1.0000 -1.0000 5900747 1596344366.20 151.5100 59.9967 32.0000 1.9812 1.9828 395.8322 396.2226 0.0619 -1.0000 -1.0000 5900806 1596344366.30 151.5264 59.9967 32.0000 1.9795 1.9811 395.8549 396.2461 0.0620 -1.0000 -1.0000 5900986 1596344366.40 151.5264 59.9967 32.0000 1.9809 1.9825 396.0658 396.4552 0.0618 -1.0000 -1.0000 5901056 1596344366.50 151.2757 59.9967 32.0000 1.9805 1.9821 395.9994 396.3909 0.0620 -1.0000 -1.0000 5901116 1596344366.60 151.2757 59.9967 32.0000 1.9815 1.9832 395.6970 396.0876 0.0620 -1.0000 -1.0000 5901186 1596344366.70 151.2757 59.9967 32.0000 1.9819 1.9835 395.4583 395.8488 0.0620 -1.0000 -1.0000 5901256 1596344366.80 151.2757 59.9967 32.0000 1.9812 1.9828 395.7212 396.1122 0.0620 -1.0000 -1.0000 5901706 1596344366.90 151.2757 59.9967 32.0000 1.9792 1.9808 395.9923 396.3836 0.0620 -1.0000 -1.0000 5901776 1596344367.00 151.3809 59.9967 32.0000 1.9800 1.9816 395.9187 396.3098 0.0620 -1.0000 -1.0000 5901836 1596344367.10 151.4795 59.9967 32.0000 1.9816 1.9832 395.8253 396.2168 0.0621 -1.0000 -1.0000 5901896 1596344367.20 151.4795 59.9967 32.0000 1.9824 1.9840 395.7587 396.1494 0.0619 -1.0000 -1.0000 5901976 1596344367.30 151.4795 59.9967 32.0000 1.9818 1.9834 395.7123 396.1036 0.0619 -1.0000 -1.0000 5902256 1596344367.40 151.4795 59.9967 32.0000 1.9810 1.9826 395.8483 396.2384 0.0619 -1.0000 -1.0000 5902326 1596344367.50 151.4795 59.9967 32.0000 1.9802 1.9818 396.1108 396.5017 0.0619 -1.0000 -1.0000 5902396 1596344367.60 151.4795 59.9967 32.0000 1.9794 1.9810 396.0384 396.4303 0.0621 -1.0000 -1.0000 5902456 1596344367.70 151.4795 59.9967 32.0000 1.9812 1.9828 395.7876 396.1788 0.0620 -1.0000 -1.0000 5902526 1596344367.80 151.4795 59.9967 32.0000 1.9830 1.9846 395.7076 396.0989 0.0621 -1.0000 -1.0000 5902865 1596344367.90 151.4795 59.9967 32.0000 1.9835 1.9851 395.4611 395.8530 0.0621 -1.0000 -1.0000 5902925 1596344368.00 151.4795 59.9967 32.0000 1.9822 1.9838 395.7356 396.1259 0.0618 -1.0000 -1.0000 5902995 1596344368.10 151.4795 59.9967 32.0000 1.9815 1.9832 396.0496 396.4416 0.0621 -1.0000 -1.0000 5903065 1596344368.20 151.5023 59.9967 32.0000 1.9808 1.9824 396.0542 396.4453 0.0620 -1.0000 -1.0000 5903125 1596344368.30 151.3662 59.9967 32.0000 1.9806 1.9822 395.8468 396.2378 0.0620 -1.0000 -1.0000 5903185 1596344368.40 151.3662 59.9967 32.0000 1.9823 1.9839 395.6305 396.0212 0.0621 -1.0000 -1.0000 5903265 1596344368.50 151.3662 59.9967 32.0000 1.9816 1.9833 395.7889 396.1815 0.0622 -1.0000 -1.0000 5903325 1596344368.60 151.3662 59.9967 32.0000 1.9797 1.9813 396.1441 396.5359 0.0620 -1.0000 -1.0000 5903395 1596344368.70 151.3662 59.9967 32.0000 1.9832 1.9848 396.2935 396.6859 0.0622 -1.0000 -1.0000 5903465 1596344368.80 151.3335 59.9967 32.0000 1.9813 1.9829 395.9782 396.3701 0.0620 -1.0000 -1.0000 5903525 1596344368.90 151.3335 59.9967 32.0000 1.9819 1.9835 395.6542 396.0463 0.0621 -1.0000 -1.0000 5903595 1596344369.00 151.3335 59.9967 32.0000 1.9806 1.9822 395.6473 396.0376 0.0618 -1.0000 -1.0000 5903665 1596344369.10 151.3335 59.9967 32.0000 1.9811 1.9827 395.6961 396.0876 0.0622 -1.0000 -1.0000 5903725 1596344369.20 151.3335 59.9967 32.0000 1.9814 1.9830 396.0832 396.4753 0.0621 -1.0000 -1.0000 5903805 1596344369.30 151.3335 59.9967 32.0000 1.9813 1.9829 396.0108 396.4024 0.0620 -1.0000 -1.0000 5904025 1596344369.40 151.3335 59.9967 32.0000 1.9826 1.9843 395.7888 396.1805 0.0621 -1.0000 -1.0000 5904095 1596344369.50 151.4012 59.9967 32.0000 1.9824 1.9840 395.9329 396.3256 0.0622 -1.0000 -1.0000 5904165 1596344369.60 151.4012 59.9967 32.0000 1.9822 1.9838 396.0667 396.4587 0.0620 -1.0000 -1.0000 5904225 1596344369.70 151.4012 59.9967 32.0000 1.9803 1.9819 395.9884 396.3802 0.0621 -1.0000 -1.0000 5904285 1596344369.80 151.4012 59.9967 32.0000 1.9808 1.9824 395.9583 396.3495 0.0619 -1.0000 -1.0000 5904365 1596344369.90 151.4012 59.9967 32.0000 1.9840 1.9856 395.8260 396.2164 0.0619 -1.0000 -1.0000 5905004 1596344370.00 151.4387 59.9969 32.0000 1.9830 1.9846 395.5874 395.9779 0.0620 -1.0000 -1.0000 5905064 1596344370.10 151.5488 59.9974 32.0000 1.9832 1.9848 395.8241 396.2155 0.0620 -1.0000 -1.0000 5905134 1596344370.20 151.5488 59.9974 32.0000 1.9823 1.9839 396.1688 396.5598 0.0619 -1.0000 -1.0000 5905204 1596344370.30 151.5488 59.9974 32.0000 1.9825 1.9841 395.7711 396.1631 0.0621 -1.0000 -1.0000 5905264 1596344370.40 151.5488 59.9974 32.0000 1.9831 1.9847 395.6664 396.0573 0.0620 -1.0000 -1.0000 5905334 1596344370.50 151.5488 59.9974 32.0000 1.9820 1.9836 395.7507 396.1428 0.0622 -1.0000 -1.0000 5905394 1596344370.60 151.5503 59.9974 32.0000 1.9814 1.9830 396.0090 396.4001 0.0620 -1.0000 -1.0000 5905464 1596344370.70 151.5503 59.9974 32.0000 1.9810 1.9826 396.2342 396.6262 0.0621 -1.0000 -1.0000 5905534 1596344370.80 151.5503 59.9974 32.0000 1.9821 1.9837 395.8287 396.2194 0.0619 -1.0000 -1.0000 5905594 1596344370.90 151.5503 59.9974 32.0000 1.9835 1.9851 395.7984 396.1895 0.0621 -1.0000 -1.0000 5905704 1596344371.00 151.5503 59.9974 32.0000 1.9822 1.9838 395.8965 396.2889 0.0622 -1.0000 -1.0000 5905774 1596344371.10 151.5503 59.9974 32.0000 1.9808 1.9824 396.0733 396.4648 0.0620 -1.0000 -1.0000 5905834 1596344371.20 151.5176 59.9974 32.0000 1.9804 1.9820 396.2507 396.6421 0.0619 -1.0000 -1.0000 5905904 1596344371.30 151.4335 59.9974 32.0000 1.9822 1.9838 395.9872 396.3770 0.0617 -1.0000 -1.0000 5905964 1596344371.40 151.4335 59.9974 32.0000 1.9820 1.9836 396.0617 396.4527 0.0620 -1.0000 -1.0000 5906744 1596344371.50 151.4335 59.9974 32.0000 1.9817 1.9834 396.3137 396.7058 0.0620 -1.0000 -1.0000 5906813 1596344371.60 151.4335 59.9974 32.0000 1.9825 1.9841 396.1360 396.5265 0.0619 -1.0000 -1.0000 5906873 1596344371.70 151.4335 59.9974 32.0000 1.9820 1.9836 395.8793 396.2707 0.0620 -1.0000 -1.0000 5906944 1596344371.80 151.4335 59.9974 32.0000 1.9828 1.9844 395.7621 396.1527 0.0619 -1.0000 -1.0000 5907034 1596344371.90 151.4335 59.9974 32.0000 1.9805 1.9821 396.0524 396.4442 0.0622 -1.0000 -1.0000 5907093 1596344372.00 151.4335 59.9974 32.0000 1.9810 1.9826 396.1702 396.5625 0.0621 -1.0000 -1.0000 5907153 1596344372.10 151.4335 59.9974 32.0000 1.9837 1.9853 395.9600 396.3522 0.0622 -1.0000 -1.0000 5907223 1596344372.20 151.4335 59.9974 32.0000 1.9813 1.9829 395.7012 396.0937 0.0622 -1.0000 -1.0000 5907293 1596344372.30 151.4335 59.9974 32.0000 1.9820 1.9836 395.6664 396.0575 0.0621 -1.0000 -1.0000 5907353 1596344372.40 151.4424 59.9974 32.0000 1.9804 1.9820 395.8901 396.2821 0.0621 -1.0000 -1.0000 5907433 1596344372.50 151.7271 59.9974 32.0000 1.9795 1.9811 395.8103 396.2026 0.0622 -1.0000 -1.0000 5907493 1596344372.60 151.7271 59.9974 32.0000 1.9817 1.9833 395.6399 396.0310 0.0620 -1.0000 -1.0000 5907553 1596344372.70 151.7271 59.9974 32.0000 1.9830 1.9846 395.7024 396.0940 0.0621 -1.0000 -1.0000 5907633 1596344372.80 151.7271 59.9974 32.0000 1.9810 1.9826 395.8758 396.2680 0.0621 -1.0000 -1.0000 5907693 1596344372.90 151.7271 59.9974 32.0000 1.9801 1.9817 396.2289 396.6217 0.0621 -1.0000 -1.0000 5907763 1596344373.00 151.7153 59.9974 32.0000 1.9810 1.9826 396.1229 396.5146 0.0621 -1.0000 -1.0000 5907833 1596344373.10 151.6975 59.9974 32.0000 1.9845 1.9862 395.9816 396.3734 0.0621 -1.0000 -1.0000 5907893 1596344373.20 151.6975 59.9974 32.0000 1.9835 1.9852 395.9628 396.3543 0.0620 -1.0000 -1.0000 5907963 1596344373.30 151.6975 59.9974 32.0000 1.9820 1.9836 395.9534 396.3448 0.0621 -1.0000 -1.0000 5908023 1596344373.40 151.6975 59.9974 32.0000 1.9799 1.9815 396.1501 396.5423 0.0621 -1.0000 -1.0000 5908093 1596344373.50 151.6975 59.9974 32.0000 1.9799 1.9815 396.0805 396.4719 0.0621 -1.0000 -1.0000 5908163 1596344373.60 151.6975 59.9974 32.0000 1.9813 1.9830 395.8699 396.2611 0.0619 -1.0000 -1.0000 5908223 1596344373.70 151.6975 59.9974 32.0000 1.9827 1.9843 395.7758 396.1658 0.0618 -1.0000 -1.0000 5908283 1596344373.80 151.6975 59.9974 32.0000 1.9818 1.9834 396.0054 396.3954 0.0618 -1.0000 -1.0000 5908363 1596344373.90 151.6975 59.9974 32.0000 1.9808 1.9824 396.3065 396.6976 0.0619 -1.0000 -1.0000 5908992 1596344374.00 151.6975 59.9974 32.0000 1.9817 1.9833 396.1650 396.5572 0.0621 -1.0000 -1.0000 5909062 1596344374.10 151.5685 59.9974 32.0000 1.9821 1.9837 395.9359 396.3278 0.0620 -1.0000 -1.0000 5909142 1596344374.20 151.5333 59.9974 32.0000 1.9843 1.9859 395.8617 396.2527 0.0620 -1.0000 -1.0000 5909202 1596344374.30 151.5333 59.9974 32.0000 1.9812 1.9828 395.7307 396.1217 0.0620 -1.0000 -1.0000 5909262 1596344374.40 151.5333 59.9974 32.0000 1.9798 1.9815 396.1726 396.5642 0.0620 -1.0000 -1.0000 5909332 1596344374.50 151.5333 59.9974 32.0000 1.9807 1.9823 396.2285 396.6193 0.0619 -1.0000 -1.0000 5909402 1596344374.60 151.5333 59.9974 32.0000 1.9820 1.9836 396.0370 396.4289 0.0620 -1.0000 -1.0000 5909462 1596344374.70 151.3282 59.9985 32.0000 1.9816 1.9832 395.8889 396.2798 0.0619 -1.0000 -1.0000 5909532 1596344374.80 151.3282 59.9985 32.0000 1.9799 1.9815 396.0136 396.4053 0.0621 -1.0000 -1.0000 5909602 1596344374.90 151.3282 59.9985 32.0000 1.9794 1.9810 396.0226 396.4154 0.0622 -1.0000 -1.0000 5909682 1596344375.00 151.3282 59.9985 32.0000 1.9811 1.9827 396.0422 396.4344 0.0622 -1.0000 -1.0000 5909742 1596344375.10 151.3282 59.9985 32.0000 1.9816 1.9833 395.8189 396.2103 0.0621 -1.0000 -1.0000 5909802 1596344375.20 151.3282 59.9985 32.0000 1.9821 1.9838 395.6542 396.0450 0.0619 -1.0000 -1.0000 5909882 1596344375.30 151.3454 59.9985 32.0000 1.9825 1.9841 395.8977 396.2889 0.0620 -1.0000 -1.0000 5909942 1596344375.40 151.3454 59.9985 32.0000 1.9800 1.9816 396.1291 396.5198 0.0619 -1.0000 -1.0000 5910002 1596344375.50 151.3454 59.9985 32.0000 1.9790 1.9806 396.1368 396.5281 0.0619 -1.0000 -1.0000 5910242 1596344375.60 151.3454 59.9985 32.0000 1.9809 1.9825 395.9247 396.3158 0.0620 -1.0000 -1.0000 5910302 1596344375.70 151.3454 59.9985 32.0000 1.9825 1.9842 395.8753 396.2668 0.0620 -1.0000 -1.0000 5910362 1596344375.80 151.3454 59.9985 32.0000 1.9819 1.9835 395.9877 396.3788 0.0620 -1.0000 -1.0000 5910442 1596344375.90 151.3454 59.9985 32.0000 1.9805 1.9821 396.2170 396.6088 0.0621 -1.0000 -1.0000 5910501 1596344376.00 151.3454 59.9985 32.0000 1.9813 1.9829 395.8730 396.2650 0.0620 -1.0000 -1.0000 5910721 1596344376.10 151.3454 59.9985 32.0000 1.9818 1.9834 395.7256 396.1167 0.0621 -1.0000 -1.0000 5910791 1596344376.20 151.3454 59.9985 32.0000 1.9798 1.9815 395.9598 396.3514 0.0620 -1.0000 -1.0000 5910851 1596344376.30 151.3454 59.9985 32.0000 1.9801 1.9818 396.1522 396.5434 0.0619 -1.0000 -1.0000 5910921 1596344376.40 151.5078 59.9985 32.0000 1.9806 1.9822 396.1878 396.5784 0.0618 -1.0000 -1.0000 5910991 1596344376.50 151.5078 59.9985 32.0000 1.9821 1.9838 396.0695 396.4616 0.0621 -1.0000 -1.0000 5911051 1596344376.60 151.5078 59.9985 32.0000 1.9813 1.9830 395.8294 396.2206 0.0620 -1.0000 -1.0000 5911111 1596344376.70 151.5078 59.9985 32.0000 1.9835 1.9851 395.8304 396.2179 0.0615 -1.0000 -1.0000 5911191 1596344376.80 151.5078 59.9985 32.0000 1.9816 1.9832 395.7663 396.1581 0.0621 -1.0000 -1.0000 5911251 1596344376.90 151.5078 59.9985 32.0000 1.9817 1.9834 396.0250 396.4169 0.0621 -1.0000 -1.0000 5911321 1596344377.00 151.5078 59.9985 32.0000 1.9825 1.9841 396.1557 396.5473 0.0620 -1.0000 -1.0000 5911501 1596344377.10 151.7567 59.9985 32.0000 1.9832 1.9848 395.7603 396.1518 0.0620 -1.0000 -1.0000 5911561 1596344377.20 151.7567 59.9985 32.0000 1.9812 1.9828 395.7774 396.1674 0.0618 -1.0000 -1.0000 5911631 1596344377.30 151.7567 59.9985 32.0000 1.9814 1.9831 396.0864 396.4769 0.0619 -1.0000 -1.0000 5911701 1596344377.40 151.7567 59.9985 32.0000 1.9811 1.9828 396.0710 396.4623 0.0620 -1.0000 -1.0000 5911761 1596344377.50 151.7567 59.9985 32.0000 1.9825 1.9841 395.9557 396.3476 0.0622 -1.0000 -1.0000 5912001 1596344377.60 151.6541 59.9985 32.0000 1.9822 1.9838 395.7131 396.1036 0.0620 -1.0000 -1.0000 5912061 1596344377.70 151.4148 59.9985 32.0000 1.9815 1.9831 395.8426 396.2346 0.0621 -1.0000 -1.0000 5912121 1596344377.80 151.4148 59.9985 32.0000 1.9820 1.9836 396.0680 396.4600 0.0621 -1.0000 -1.0000 5912201 1596344377.90 151.4148 59.9985 32.0000 1.9801 1.9818 396.2371 396.6287 0.0620 -1.0000 -1.0000 5912261 1596344378.00 151.4148 59.9985 32.0000 1.9798 1.9814 395.9010 396.2922 0.0620 -1.0000 -1.0000 5912321 1596344378.10 151.4148 59.9985 32.0000 1.9823 1.9839 395.7775 396.1683 0.0619 -1.0000 -1.0000 5912520 1596344378.20 151.1772 59.9985 32.0000 1.9823 1.9839 395.9285 396.3193 0.0620 -1.0000 -1.0000 5912580 1596344378.30 151.1772 59.9985 32.0000 1.9811 1.9827 396.0356 396.4278 0.0621 -1.0000 -1.0000 5912640 1596344378.40 151.1772 59.9985 32.0000 1.9805 1.9821 396.1044 396.4960 0.0620 -1.0000 -1.0000 5912710 1596344378.50 151.1772 59.9985 32.0000 1.9806 1.9822 395.9845 396.3760 0.0620 -1.0000 -1.0000 5912780 1596344378.60 151.1772 59.9985 32.0000 1.9819 1.9835 395.8945 396.2865 0.0621 -1.0000 -1.0000 5913220 1596344378.70 151.2733 59.9985 32.0000 1.9841 1.9858 395.6350 396.0265 0.0621 -1.0000 -1.0000 5913290 1596344378.80 151.7128 59.9985 32.0000 1.9831 1.9847 395.8591 396.2504 0.0620 -1.0000 -1.0000 5913350 1596344378.90 151.7128 59.9985 32.0000 1.9818 1.9835 396.0873 396.4798 0.0623 -1.0000 -1.0000 5913430 1596344379.00 151.7128 59.9985 32.0000 1.9820 1.9836 396.1773 396.5688 0.0620 -1.0000 -1.0000 5913500 1596344379.10 151.7128 59.9985 32.0000 1.9807 1.9823 396.0336 396.4250 0.0620 -1.0000 -1.0000 5913720 1596344379.20 151.7128 59.9985 32.0000 1.9828 1.9844 395.6617 396.0533 0.0621 -1.0000 -1.0000 5913800 1596344379.30 151.7128 59.9985 32.0000 1.9831 1.9847 395.7385 396.1300 0.0620 -1.0000 -1.0000 5913860 1596344379.40 151.7128 59.9985 32.0000 1.9818 1.9834 396.0340 396.4252 0.0620 -1.0000 -1.0000 5913920 1596344379.50 151.4209 59.9985 32.0000 1.9817 1.9833 395.9911 396.3827 0.0621 -1.0000 -1.0000 5913990 1596344379.60 151.4209 59.9985 32.0000 1.9815 1.9831 395.8046 396.1959 0.0620 -1.0000 -1.0000 5914619 1596344379.70 151.4209 59.9985 32.0000 1.9838 1.9854 395.6263 396.0175 0.0620 -1.0000 -1.0000 5914689 1596344379.80 151.4209 59.9985 32.0000 1.9835 1.9851 395.8079 396.1998 0.0621 -1.0000 -1.0000 5914759 1596344379.90 151.3560 59.9990 32.0000 1.9811 1.9827 396.2016 396.5926 0.0618 -1.0000 -1.0000 5914829 1596344380.00 151.3560 59.9990 32.0000 1.9819 1.9835 396.2573 396.6491 0.0621 -1.0000 -1.0000 5914889 1596344380.10 151.3560 59.9990 32.0000 1.9813 1.9829 396.0466 396.4398 0.0622 -1.0000 -1.0000 5914959 1596344380.20 151.3560 59.9990 32.0000 1.9814 1.9830 395.8323 396.2229 0.0619 -1.0000 -1.0000 5915019 1596344380.30 151.3560 59.9990 32.0000 1.9820 1.9836 395.9406 396.3321 0.0621 -1.0000 -1.0000 5915089 1596344380.40 151.6299 59.9990 32.0000 1.9806 1.9822 395.9989 396.3909 0.0620 -1.0000 -1.0000 5915159 1596344380.50 151.6299 59.9990 32.0000 1.9805 1.9821 396.1032 396.4939 0.0619 -1.0000 -1.0000 5915219 1596344380.60 151.6299 59.9990 32.0000 1.9819 1.9835 395.9472 396.3381 0.0620 -1.0000 -1.0000 5915289 1596344380.70 151.6299 59.9990 32.0000 1.9829 1.9845 395.8196 396.2122 0.0622 -1.0000 -1.0000 5915359 1596344380.80 151.6299 59.9990 32.0000 1.9844 1.9860 395.6935 396.0849 0.0620 -1.0000 -1.0000 5915419 1596344380.90 151.6299 59.9990 32.0000 1.9843 1.9859 395.7997 396.1910 0.0620 -1.0000 -1.0000 5915499 1596344381.00 151.6299 59.9990 32.0000 1.9818 1.9834 396.1554 396.5474 0.0621 -1.0000 -1.0000 5915559 1596344381.10 151.6069 59.9990 32.0000 1.9807 1.9823 396.0941 396.4865 0.0621 -1.0000 -1.0000 5915619 1596344381.20 151.6069 59.9990 32.0000 1.9820 1.9837 395.8790 396.2701 0.0620 -1.0000 -1.0000 5915699 1596344381.30 151.6069 59.9990 32.0000 1.9827 1.9843 395.8276 396.2188 0.0621 -1.0000 -1.0000 5915779 1596344381.40 151.6069 59.9990 32.0000 1.9819 1.9835 396.0731 396.4649 0.0620 -1.0000 -1.0000 5915839 1596344381.50 151.6069 59.9990 32.0000 1.9818 1.9834 396.1721 396.5638 0.0621 -1.0000 -1.0000 5915909 1596344381.60 151.6069 59.9990 32.0000 1.9816 1.9832 396.0694 396.4614 0.0620 -1.0000 -1.0000 5916009 1596344381.70 151.1876 59.9990 32.0000 1.9826 1.9842 395.7126 396.1054 0.0624 -1.0000 -1.0000 5916069 1596344381.80 151.1876 59.9990 32.0000 1.9816 1.9832 395.4952 395.8859 0.0620 -1.0000 -1.0000 5916139 1596344381.90 151.1876 59.9990 32.0000 1.9796 1.9812 395.8607 396.2522 0.0621 -1.0000 -1.0000 5916199 1596344382.00 151.1876 59.9990 32.0000 1.9804 1.9820 396.1353 396.5286 0.0623 -1.0000 -1.0000 5916279 1596344382.10 151.1876 59.9990 32.0000 1.9821 1.9837 395.7761 396.1666 0.0619 -1.0000 -1.0000 5916349 1596344382.20 151.1876 59.9990 32.0000 1.9817 1.9833 395.9065 396.2988 0.0623 -1.0000 -1.0000 5916729 1596344382.30 151.6463 59.9990 32.0000 1.9825 1.9841 395.8010 396.1928 0.0621 -1.0000 -1.0000 5916788 1596344382.40 151.6463 59.9990 32.0000 1.9807 1.9823 395.9745 396.3661 0.0621 -1.0000 -1.0000 5916859 1596344382.50 151.6463 59.9990 32.0000 1.9815 1.9831 396.0090 396.4011 0.0621 -1.0000 -1.0000 5916928 1596344382.60 151.6463 59.9990 32.0000 1.9825 1.9841 395.7659 396.1582 0.0622 -1.0000 -1.0000 5916988 1596344382.70 151.6463 59.9990 32.0000 1.9824 1.9840 395.7316 396.1225 0.0620 -1.0000 -1.0000 5917498 1596344382.80 151.4620 59.9990 32.0000 1.9787 1.9803 395.9360 396.3275 0.0620 -1.0000 -1.0000 5917558 1596344382.90 151.4620 59.9990 32.0000 1.9809 1.9825 395.9708 396.3620 0.0620 -1.0000 -1.0000 5917628 1596344383.00 151.4620 59.9990 32.0000 1.9813 1.9829 395.7610 396.1523 0.0620 -1.0000 -1.0000 5917698 1596344383.10 151.4620 59.9990 32.0000 1.9822 1.9838 395.6574 396.0476 0.0619 -1.0000 -1.0000 5917758 1596344383.20 151.4620 59.9990 32.0000 1.9828 1.9844 395.7939 396.1836 0.0618 -1.0000 -1.0000 5918008 1596344383.30 151.4620 59.9990 32.0000 1.9812 1.9828 396.0415 396.4331 0.0621 -1.0000 -1.0000 5918068 1596344383.40 151.4620 59.9990 32.0000 1.9802 1.9818 396.1399 396.5329 0.0622 -1.0000 -1.0000 5918128 1596344383.50 151.4620 59.9990 32.0000 1.9813 1.9829 396.0557 396.4473 0.0621 -1.0000 -1.0000 5918198 1596344383.60 151.4620 59.9990 32.0000 1.9833 1.9849 395.7203 396.1134 0.0623 -1.0000 -1.0000 5918268 1596344383.70 151.4620 59.9990 32.0000 1.9823 1.9839 395.9077 396.3004 0.0622 -1.0000 -1.0000 5918497 1596344383.80 151.4370 59.9990 32.0000 1.9811 1.9828 396.0874 396.4786 0.0620 -1.0000 -1.0000 5918577 1596344383.90 151.4372 59.9990 32.0000 1.9814 1.9830 396.0310 396.4231 0.0622 -1.0000 -1.0000 5918638 1596344384.00 151.4372 59.9990 32.0000 1.9823 1.9839 395.6918 396.0834 0.0621 -1.0000 -1.0000 5918697 1596344384.10 151.4372 59.9990 32.0000 1.9813 1.9829 395.6837 396.0762 0.0622 -1.0000 -1.0000 5918767 1596344384.20 151.4372 59.9990 32.0000 1.9801 1.9817 395.6733 396.0639 0.0619 -1.0000 -1.0000 5919007 1596344384.30 151.4372 59.9990 32.0000 1.9816 1.9832 396.1620 396.5536 0.0621 -1.0000 -1.0000 5919077 1596344384.40 151.4372 59.9990 32.0000 1.9823 1.9840 396.2544 396.6469 0.0621 -1.0000 -1.0000 5919147 1596344384.50 151.4372 59.9990 32.0000 1.9806 1.9822 396.0975 396.4890 0.0620 -1.0000 -1.0000 5919207 1596344384.60 151.4349 59.9991 32.0000 1.9811 1.9827 395.9996 396.3920 0.0621 -1.0000 -1.0000 5919267 1596344384.70 151.3936 59.9994 32.0000 1.9824 1.9840 395.7370 396.1281 0.0621 -1.0000 -1.0000 5919467 1596344384.80 151.3936 59.9994 32.0000 1.9810 1.9827 396.0794 396.4709 0.0620 -1.0000 -1.0000 5919527 1596344384.90 151.3936 59.9994 32.0000 1.9808 1.9824 396.1062 396.4984 0.0621 -1.0000 -1.0000 5919597 1596344385.00 151.3936 59.9994 32.0000 1.9824 1.9840 396.0026 396.3953 0.0623 -1.0000 -1.0000 5919667 1596344385.10 151.3936 59.9994 32.0000 1.9838 1.9854 395.7828 396.1745 0.0620 -1.0000 -1.0000 5919727 1596344385.20 151.3936 59.9994 32.0000 1.9826 1.9842 395.7075 396.0980 0.0619 -1.0000 -1.0000 5919797 1596344385.30 151.4808 59.9994 32.0000 1.9825 1.9842 396.0830 396.4748 0.0621 -1.0000 -1.0000 5919857 1596344385.40 151.4808 59.9994 32.0000 1.9823 1.9839 396.0428 396.4346 0.0620 -1.0000 -1.0000 5919927 1596344385.50 151.4808 59.9994 32.0000 1.9832 1.9849 395.5560 395.9469 0.0620 -1.0000 -1.0000 5919997 1596344385.60 151.4808 59.9994 32.0000 1.9827 1.9843 395.6991 396.0903 0.0621 -1.0000 -1.0000 5920057 1596344385.70 151.4808 59.9994 32.0000 1.9811 1.9827 395.8636 396.2555 0.0621 -1.0000 -1.0000 5920127 1596344385.80 151.5719 59.9994 32.0000 1.9796 1.9812 396.0000 396.3916 0.0621 -1.0000 -1.0000 5920257 1596344385.90 151.5884 59.9994 32.0000 1.9823 1.9839 395.8790 396.2716 0.0623 -1.0000 -1.0000 5920316 1596344386.00 151.5884 59.9994 32.0000 1.9835 1.9851 395.7685 396.1614 0.0622 -1.0000 -1.0000 5920386 1596344386.10 151.5884 59.9994 32.0000 1.9819 1.9835 395.5946 395.9844 0.0619 -1.0000 -1.0000 5920457 1596344386.20 151.5884 59.9994 32.0000 1.9810 1.9826 395.9645 396.3559 0.0620 -1.0000 -1.0000 5920516 1596344386.30 151.5884 59.9994 32.0000 1.9808 1.9824 396.1302 396.5222 0.0621 -1.0000 -1.0000 5920746 1596344386.40 151.5884 59.9994 32.0000 1.9817 1.9833 396.1264 396.5187 0.0623 -1.0000 -1.0000 5920826 1596344386.50 151.5884 59.9994 32.0000 1.9838 1.9855 395.7501 396.1420 0.0620 -1.0000 -1.0000 5920886 1596344386.60 151.5884 59.9994 32.0000 1.9817 1.9833 395.6202 396.0097 0.0618 -1.0000 -1.0000 5920946 1596344386.70 151.5884 59.9994 32.0000 1.9823 1.9839 395.7868 396.1779 0.0619 -1.0000 -1.0000 5921016 1596344386.80 151.5884 59.9994 32.0000 1.9798 1.9814 396.0008 396.3931 0.0622 -1.0000 -1.0000 5921306 1596344386.90 151.5300 59.9994 32.0000 1.9811 1.9828 395.8167 396.2086 0.0621 -1.0000 -1.0000 5921376 1596344387.00 151.4032 59.9994 32.0000 1.9821 1.9837 395.6723 396.0640 0.0621 -1.0000 -1.0000 5921446 1596344387.10 151.4032 59.9994 32.0000 1.9822 1.9838 395.7074 396.0980 0.0619 -1.0000 -1.0000 5921506 1596344387.20 151.4032 59.9994 32.0000 1.9819 1.9835 395.9337 396.3251 0.0620 -1.0000 -1.0000 5921576 1596344387.30 151.4032 59.9994 32.0000 1.9824 1.9840 396.1746 396.5661 0.0620 -1.0000 -1.0000 5921756 1596344387.40 151.5444 59.9994 32.0000 1.9812 1.9828 396.1590 396.5500 0.0620 -1.0000 -1.0000 5921816 1596344387.50 151.6833 59.9994 32.0000 1.9829 1.9845 396.0051 396.3977 0.0622 -1.0000 -1.0000 5921886 1596344387.60 151.6833 59.9994 32.0000 1.9821 1.9837 395.7596 396.1508 0.0619 -1.0000 -1.0000 5921956 1596344387.70 151.6833 59.9994 32.0000 1.9824 1.9841 395.8834 396.2766 0.0623 -1.0000 -1.0000 5922016 1596344387.80 151.6833 59.9994 32.0000 1.9826 1.9842 396.0453 396.4376 0.0621 -1.0000 -1.0000 5922266 1596344387.90 151.6833 59.9994 32.0000 1.9807 1.9823 396.0456 396.4376 0.0621 -1.0000 -1.0000 5922326 1596344388.00 151.6811 59.9994 32.0000 1.9802 1.9819 395.9284 396.3205 0.0621 -1.0000 -1.0000 5922385 1596344388.10 151.6667 59.9994 32.0000 1.9817 1.9833 395.6055 395.9968 0.0621 -1.0000 -1.0000 5922466 1596344388.20 151.6667 59.9994 32.0000 1.9814 1.9831 395.6576 396.0486 0.0620 -1.0000 -1.0000 5922526 1596344388.30 151.6667 59.9994 32.0000 1.9814 1.9830 395.9179 396.3094 0.0621 -1.0000 -1.0000 5923275 1596344388.40 151.6667 59.9994 32.0000 1.9796 1.9812 396.1941 396.5865 0.0621 -1.0000 -1.0000 5923425 1596344388.50 151.6667 59.9994 32.0000 1.9793 1.9809 396.0719 396.4636 0.0621 -1.0000 -1.0000 5923495 1596344388.60 151.4680 59.9994 32.0000 1.9808 1.9824 395.8858 396.2776 0.0621 -1.0000 -1.0000 5923555 1596344388.70 151.4680 59.9994 32.0000 1.9805 1.9821 395.6647 396.0563 0.0621 -1.0000 -1.0000 5923625 1596344388.80 151.4680 59.9994 32.0000 1.9812 1.9828 395.6760 396.0676 0.0621 -1.0000 -1.0000 5923685 1596344388.90 151.4680 59.9994 32.0000 1.9802 1.9819 396.2310 396.6228 0.0621 -1.0000 -1.0000 5923765 1596344389.00 151.4680 59.9994 32.0000 1.9816 1.9832 396.2497 396.6411 0.0620 -1.0000 -1.0000 5923825 1596344389.10 151.4680 59.9994 32.0000 1.9831 1.9847 395.6910 396.0824 0.0621 -1.0000 -1.0000 5923885 1596344389.20 151.4680 59.9994 32.0000 1.9831 1.9847 395.6982 396.0891 0.0620 -1.0000 -1.0000 5923955 1596344389.30 151.4680 59.9994 32.0000 1.9813 1.9829 395.8708 396.2617 0.0620 -1.0000 -1.0000 5924025 1596344389.40 151.4680 59.9994 32.0000 1.9798 1.9814 396.1132 396.5043 0.0620 -1.0000 -1.0000 5924085 1596344389.50 151.4680 59.9994 32.0000 1.9815 1.9831 396.1133 396.5050 0.0621 -1.0000 -1.0000 5924155 1596344389.60 151.4680 59.9994 32.0000 1.9818 1.9835 395.9068 396.2994 0.0622 -1.0000 -1.0000 5924225 1596344389.70 151.7357 59.9989 32.0000 1.9831 1.9847 395.7948 396.1853 0.0619 -1.0000 -1.0000 5924285 1596344389.80 151.7357 59.9989 32.0000 1.9832 1.9848 395.8717 396.2625 0.0620 -1.0000 -1.0000 5924524 1596344389.90 151.7357 59.9989 32.0000 1.9814 1.9830 396.0706 396.4621 0.0620 -1.0000 -1.0000 5924584 1596344390.00 151.7357 59.9989 32.0000 1.9807 1.9824 396.3662 396.7588 0.0621 -1.0000 -1.0000 5924645 1596344390.10 151.7357 59.9989 32.0000 1.9827 1.9843 395.8793 396.2710 0.0621 -1.0000 -1.0000 5924725 1596344390.20 151.6490 59.9989 32.0000 1.9826 1.9842 395.9124 396.3040 0.0621 -1.0000 -1.0000 5924784 1596344390.30 151.5746 59.9989 32.0000 1.9798 1.9814 395.9940 396.3851 0.0620 -1.0000 -1.0000 5925014 1596344390.40 151.5746 59.9989 32.0000 1.9816 1.9832 396.0976 396.4889 0.0620 -1.0000 -1.0000 5925084 1596344390.50 151.5746 59.9989 32.0000 1.9840 1.9856 395.9334 396.3261 0.0623 -1.0000 -1.0000 5925154 1596344390.60 151.5746 59.9989 32.0000 1.9833 1.9849 395.6616 396.0532 0.0621 -1.0000 -1.0000 5925214 1596344390.70 151.5746 59.9989 32.0000 1.9808 1.9824 395.5888 395.9796 0.0620 -1.0000 -1.0000 5925294 1596344390.80 151.3468 59.9989 32.0000 1.9806 1.9822 395.9128 396.3045 0.0620 -1.0000 -1.0000 5925354 1596344390.90 151.3468 59.9989 32.0000 1.9801 1.9817 396.0344 396.4264 0.0622 -1.0000 -1.0000 5925494 1596344391.00 151.3468 59.9989 32.0000 1.9818 1.9835 395.9432 396.3349 0.0620 -1.0000 -1.0000 5925554 1596344391.10 151.3468 59.9989 32.0000 1.9825 1.9841 395.9394 396.3321 0.0622 -1.0000 -1.0000 5925634 1596344391.20 151.3468 59.9989 32.0000 1.9821 1.9838 395.5838 395.9753 0.0620 -1.0000 -1.0000 5925704 1596344391.30 151.3468 59.9989 32.0000 1.9813 1.9829 395.9612 396.3522 0.0620 -1.0000 -1.0000 5925764 1596344391.40 151.3468 59.9989 32.0000 1.9815 1.9831 396.1292 396.5219 0.0622 -1.0000 -1.0000 5925994 1596344391.50 151.7936 59.9989 32.0000 1.9825 1.9842 396.0789 396.4714 0.0621 -1.0000 -1.0000 5926064 1596344391.60 151.7936 59.9989 32.0000 1.9822 1.9838 395.8053 396.1971 0.0621 -1.0000 -1.0000 5926124 1596344391.70 151.7936 59.9989 32.0000 1.9830 1.9846 395.7010 396.0934 0.0622 -1.0000 -1.0000 5926184 1596344391.80 151.7936 59.9989 32.0000 1.9832 1.9848 396.1359 396.5283 0.0621 -1.0000 -1.0000 5926264 1596344391.90 151.7936 59.9989 32.0000 1.9821 1.9837 396.1226 396.5144 0.0620 -1.0000 -1.0000 5926484 1596344392.00 151.5919 59.9989 32.0000 1.9827 1.9843 396.0894 396.4812 0.0621 -1.0000 -1.0000 5926544 1596344392.10 151.3984 59.9989 32.0000 1.9825 1.9841 395.8030 396.1947 0.0621 -1.0000 -1.0000 5926624 1596344392.20 151.3984 59.9989 32.0000 1.9829 1.9845 395.6720 396.0635 0.0621 -1.0000 -1.0000 5926684 1596344392.30 151.3984 59.9989 32.0000 1.9812 1.9828 396.0306 396.4220 0.0619 -1.0000 -1.0000 5926744 1596344392.40 151.3984 59.9989 32.0000 1.9811 1.9827 396.0104 396.4030 0.0623 -1.0000 -1.0000 5927233 1596344392.50 151.3984 59.9989 32.0000 1.9831 1.9847 395.7174 396.1085 0.0620 -1.0000 -1.0000 5927293 1596344392.60 151.3984 59.9989 32.0000 1.9815 1.9831 395.6220 396.0140 0.0621 -1.0000 -1.0000 5927363 1596344392.70 151.3861 59.9989 32.0000 1.9819 1.9835 395.7540 396.1454 0.0621 -1.0000 -1.0000 5927433 1596344392.80 151.1569 59.9989 32.0000 1.9812 1.9828 396.1804 396.5722 0.0621 -1.0000 -1.0000 5927503 1596344392.90 151.1569 59.9989 32.0000 1.9800 1.9816 396.1846 396.5774 0.0622 -1.0000 -1.0000 5927573 1596344393.00 151.1569 59.9989 32.0000 1.9792 1.9809 395.9637 396.3571 0.0623 -1.0000 -1.0000 5927633 1596344393.10 151.1569 59.9989 32.0000 1.9810 1.9826 395.8487 396.2407 0.0621 -1.0000 -1.0000 5927693 1596344393.20 151.1569 59.9989 32.0000 1.9834 1.9850 395.6558 396.0469 0.0620 -1.0000 -1.0000 5927773 1596344393.30 151.1569 59.9989 32.0000 1.9812 1.9828 395.7440 396.1357 0.0621 -1.0000 -1.0000 5927833 1596344393.40 151.4682 59.9989 32.0000 1.9805 1.9821 395.9601 396.3520 0.0621 -1.0000 -1.0000 5928113 1596344393.50 151.4682 59.9989 32.0000 1.9803 1.9819 395.8425 396.2341 0.0621 -1.0000 -1.0000 5928193 1596344393.60 151.4682 59.9989 32.0000 1.9818 1.9834 395.6971 396.0886 0.0621 -1.0000 -1.0000 5928253 1596344393.70 151.5793 59.9989 32.0000 1.9819 1.9835 395.7771 396.1690 0.0621 -1.0000 -1.0000 5928313 1596344393.80 151.6992 59.9989 32.0000 1.9808 1.9824 396.0454 396.4375 0.0621 -1.0000 -1.0000 5928383 1596344393.90 151.6992 59.9989 32.0000 1.9821 1.9837 396.1963 396.5886 0.0621 -1.0000 -1.0000 5928523 1596344394.00 151.6992 59.9989 32.0000 1.9828 1.9844 396.0977 396.4900 0.0621 -1.0000 -1.0000 5928583 1596344394.10 151.6992 59.9989 32.0000 1.9839 1.9855 395.7673 396.1590 0.0621 -1.0000 -1.0000 5928663 1596344394.20 151.6992 59.9989 32.0000 1.9836 1.9852 395.5978 395.9894 0.0621 -1.0000 -1.0000 5928722 1596344394.30 151.3343 59.9989 32.0000 1.9838 1.9854 395.8370 396.2286 0.0621 -1.0000 -1.0000 5928782 1596344394.40 151.3343 59.9989 32.0000 1.9800 1.9816 395.9909 396.3825 0.0620 -1.0000 -1.0000 5929292 1596344394.50 151.3343 59.9989 32.0000 1.9794 1.9810 396.1126 396.5046 0.0621 -1.0000 -1.0000 5929352 1596344394.60 151.3343 59.9989 32.0000 1.9804 1.9820 395.8597 396.2516 0.0621 -1.0000 -1.0000 5929412 1596344394.70 151.3343 59.9989 32.0000 1.9823 1.9840 395.5771 395.9678 0.0619 -1.0000 -1.0000 5929492 1596344394.80 151.4043 59.9987 32.0000 1.9818 1.9834 395.7731 396.1641 0.0620 -1.0000 -1.0000 5929552 1596344394.90 151.7134 59.9980 32.0000 1.9819 1.9836 396.0195 396.4112 0.0621 -1.0000 -1.0000 5929782 1596344395.00 151.7134 59.9980 32.0000 1.9811 1.9827 396.1507 396.5425 0.0621 -1.0000 -1.0000 5929842 1596344395.10 151.7134 59.9980 32.0000 1.9844 1.9861 396.0319 396.4238 0.0620 -1.0000 -1.0000 5929902 1596344395.20 151.7134 59.9980 32.0000 1.9825 1.9841 395.9799 396.3711 0.0620 -1.0000 -1.0000 5929982 1596344395.30 151.7134 59.9980 32.0000 1.9830 1.9846 395.6457 396.0383 0.0623 -1.0000 -1.0000 5930042 1596344395.40 151.7134 59.9980 32.0000 1.9804 1.9820 395.9699 396.3624 0.0622 -1.0000 -1.0000 5930102 1596344395.50 151.6332 59.9980 32.0000 1.9806 1.9822 396.0025 396.3947 0.0621 -1.0000 -1.0000 5930342 1596344395.60 151.4662 59.9980 32.0000 1.9829 1.9845 395.9821 396.3728 0.0619 -1.0000 -1.0000 5930402 1596344395.70 151.4662 59.9980 32.0000 1.9822 1.9838 395.8685 396.2598 0.0621 -1.0000 -1.0000 5930472 1596344395.80 151.4662 59.9980 32.0000 1.9815 1.9831 395.9726 396.3632 0.0618 -1.0000 -1.0000 5930542 1596344395.90 151.4662 59.9980 32.0000 1.9805 1.9821 396.0988 396.4903 0.0620 -1.0000 -1.0000 5930602 1596344396.00 151.5246 59.9980 32.0000 1.9816 1.9832 396.0085 396.3995 0.0620 -1.0000 -1.0000 5930662 1596344396.10 151.5417 59.9980 32.0000 1.9817 1.9834 395.7499 396.1424 0.0622 -1.0000 -1.0000 5930742 1596344396.20 151.5417 59.9980 32.0000 1.9825 1.9841 395.7341 396.1260 0.0621 -1.0000 -1.0000 5930801 1596344396.30 151.5417 59.9980 32.0000 1.9837 1.9853 395.7228 396.1150 0.0622 -1.0000 -1.0000 5930862 1596344396.40 151.5417 59.9980 32.0000 1.9813 1.9829 395.9448 396.3369 0.0622 -1.0000 -1.0000 5930941 1596344396.50 151.4759 59.9980 32.0000 1.9805 1.9821 396.2434 396.6366 0.0623 -1.0000 -1.0000 5931001 1596344396.60 151.4631 59.9980 32.0000 1.9820 1.9837 395.8787 396.2702 0.0620 -1.0000 -1.0000 5931061 1596344396.70 151.4631 59.9980 32.0000 1.9808 1.9824 395.5795 395.9708 0.0621 -1.0000 -1.0000 5931131 1596344396.80 151.4631 59.9980 32.0000 1.9821 1.9838 395.7507 396.1416 0.0619 -1.0000 -1.0000 5931201 1596344396.90 151.4631 59.9980 32.0000 1.9795 1.9811 396.0943 396.4857 0.0620 -1.0000 -1.0000 5931271 1596344397.00 151.4631 59.9980 32.0000 1.9799 1.9815 396.1820 396.5748 0.0622 -1.0000 -1.0000 5932051 1596344397.10 151.5566 59.9980 32.0000 1.9803 1.9819 395.9664 396.3584 0.0621 -1.0000 -1.0000 5932111 1596344397.20 151.5566 59.9980 32.0000 1.9824 1.9841 395.5575 395.9476 0.0619 -1.0000 -1.0000 5932181 1596344397.30 151.5566 59.9980 32.0000 1.9817 1.9833 395.6777 396.0687 0.0620 -1.0000 -1.0000 5932241 1596344397.40 151.5566 59.9980 32.0000 1.9822 1.9839 395.8195 396.2104 0.0619 -1.0000 -1.0000 5932311 1596344397.50 151.5566 59.9980 32.0000 1.9809 1.9825 395.9457 396.3364 0.0619 -1.0000 -1.0000 5932381 1596344397.60 151.5566 59.9980 32.0000 1.9803 1.9819 396.0119 396.4028 0.0620 -1.0000 -1.0000 5932451 1596344397.70 151.4438 59.9980 32.0000 1.9826 1.9842 395.9099 396.3013 0.0621 -1.0000 -1.0000 5932541 1596344397.80 151.4361 59.9980 32.0000 1.9840 1.9856 395.8013 396.1938 0.0622 -1.0000 -1.0000 5932611 1596344397.90 151.4361 59.9980 32.0000 1.9826 1.9842 396.0073 396.3997 0.0622 -1.0000 -1.0000 5932671 1596344398.00 151.4361 59.9980 32.0000 1.9810 1.9827 396.1612 396.5543 0.0622 -1.0000 -1.0000 5932851 1596344398.10 151.4361 59.9980 32.0000 1.9824 1.9840 396.2391 396.6307 0.0621 -1.0000 -1.0000 5932920 1596344398.20 151.4339 59.9980 32.0000 1.9823 1.9840 395.7983 396.1896 0.0620 -1.0000 -1.0000 5932980 1596344398.30 151.4165 59.9980 32.0000 1.9812 1.9828 395.6841 396.0747 0.0620 -1.0000 -1.0000 5933050 1596344398.40 151.4165 59.9980 32.0000 1.9814 1.9830 396.0565 396.4485 0.0621 -1.0000 -1.0000 5933120 1596344398.50 151.4165 59.9980 32.0000 1.9796 1.9812 395.9694 396.3624 0.0623 -1.0000 -1.0000 5933760 1596344398.60 151.4165 59.9980 32.0000 1.9824 1.9840 395.7823 396.1740 0.0621 -1.0000 -1.0000 5933820 1596344398.70 151.4165 59.9980 32.0000 1.9822 1.9838 395.4583 395.8498 0.0622 -1.0000 -1.0000 5933900 1596344398.80 151.4165 59.9980 32.0000 1.9826 1.9842 395.6257 396.0178 0.0622 -1.0000 -1.0000 5933960 1596344398.90 151.4165 59.9980 32.0000 1.9808 1.9824 395.9351 396.3267 0.0621 -1.0000 -1.0000 5934030 1596344399.00 151.4165 59.9980 32.0000 1.9811 1.9828 395.8738 396.2655 0.0620 -1.0000 -1.0000 5934090 1596344399.10 151.4165 59.9980 32.0000 1.9819 1.9835 395.7689 396.1611 0.0622 -1.0000 -1.0000 5934160 1596344399.20 151.4165 59.9980 32.0000 1.9821 1.9837 395.6157 396.0074 0.0620 -1.0000 -1.0000 5934230 1596344399.30 151.4120 59.9980 32.0000 1.9813 1.9829 395.7763 396.1666 0.0619 -1.0000 -1.0000 5934290 1596344399.40 151.4039 59.9980 32.0000 1.9806 1.9822 396.1153 396.5086 0.0622 -1.0000 -1.0000 5934370 1596344399.50 151.4039 59.9980 32.0000 1.9813 1.9829 395.9946 396.3861 0.0620 -1.0000 -1.0000 5934440 1596344399.60 151.4039 59.9980 32.0000 1.9811 1.9827 396.0563 396.4476 0.0620 -1.0000 -1.0000 5934510 1596344399.70 151.4039 59.9980 32.0000 1.9818 1.9834 395.8357 396.2272 0.0621 -1.0000 -1.0000 5934570 1596344399.80 151.4039 59.9980 32.0000 1.9822 1.9838 395.4514 395.8433 0.0622 -1.0000 -1.0000 5934640 1596344399.90 151.4858 59.9971 32.0000 1.9833 1.9849 395.7777 396.1700 0.0622 -1.0000 -1.0000 5934699 1596344400.00 151.5575 59.9962 32.0000 1.9805 1.9821 395.9351 396.3264 0.0619 -1.0000 -1.0000 5934770 1596344400.10 151.5575 59.9962 32.0000 1.9813 1.9829 395.7852 396.1765 0.0621 -1.0000 -1.0000 5934840 1596344400.20 151.5575 59.9962 32.0000 1.9813 1.9829 395.4845 395.8754 0.0620 -1.0000 -1.0000 5934899 1596344400.30 151.5575 59.9962 32.0000 1.9835 1.9852 395.6370 396.0282 0.0621 -1.0000 -1.0000 5934970 1596344400.40 151.5575 59.9962 32.0000 1.9814 1.9830 395.6210 396.0126 0.0621 -1.0000 -1.0000 5935039 1596344400.50 151.5575 59.9962 32.0000 1.9814 1.9831 395.9140 396.3056 0.0621 -1.0000 -1.0000 5935109 1596344400.60 151.5575 59.9962 32.0000 1.9790 1.9806 395.9562 396.3484 0.0621 -1.0000 -1.0000 5935279 1596344400.70 151.5541 59.9962 32.0000 1.9813 1.9829 395.9143 396.3062 0.0621 -1.0000 -1.0000 5935349 1596344400.80 151.4951 59.9962 32.0000 1.9824 1.9840 395.7224 396.1138 0.0620 -1.0000 -1.0000 5935409 1596344400.90 151.4951 59.9962 32.0000 1.9830 1.9846 395.6261 396.0181 0.0623 -1.0000 -1.0000 5935489 1596344401.00 151.4951 59.9962 32.0000 1.9818 1.9834 395.8697 396.2616 0.0621 -1.0000 -1.0000 5935559 1596344401.10 151.4951 59.9962 32.0000 1.9820 1.9836 396.1153 396.5074 0.0621 -1.0000 -1.0000 5935779 1596344401.20 151.4852 59.9962 32.0000 1.9821 1.9837 395.9085 396.3009 0.0622 -1.0000 -1.0000 5935849 1596344401.30 151.3470 59.9962 32.0000 1.9836 1.9853 395.8211 396.2148 0.0623 -1.0000 -1.0000 5935909 1596344401.40 151.3470 59.9962 32.0000 1.9817 1.9833 396.0583 396.4495 0.0621 -1.0000 -1.0000 5935979 1596344401.50 151.3470 59.9962 32.0000 1.9792 1.9808 396.0737 396.4654 0.0620 -1.0000 -1.0000 5936049 1596344401.60 151.3470 59.9962 32.0000 1.9796 1.9813 395.9865 396.3773 0.0620 -1.0000 -1.0000 5936279 1596344401.70 151.3470 59.9962 32.0000 1.9815 1.9831 395.7732 396.1656 0.0622 -1.0000 -1.0000 5936339 1596344401.80 151.3688 59.9962 32.0000 1.9816 1.9832 395.5827 395.9754 0.0623 -1.0000 -1.0000 5936409 1596344401.90 151.6907 59.9962 32.0000 1.9841 1.9857 395.7929 396.1852 0.0621 -1.0000 -1.0000 5936479 1596344402.00 151.6907 59.9962 32.0000 1.9817 1.9833 396.1181 396.5098 0.0621 -1.0000 -1.0000 5936539 1596344402.10 151.6907 59.9962 32.0000 1.9815 1.9831 396.1211 396.5133 0.0621 -1.0000 -1.0000 5936778 1596344402.20 151.6907 59.9962 32.0000 1.9814 1.9830 395.9453 396.3368 0.0621 -1.0000 -1.0000 5936838 1596344402.30 151.6907 59.9962 32.0000 1.9808 1.9824 395.7867 396.1785 0.0621 -1.0000 -1.0000 5936898 1596344402.40 151.6732 59.9962 32.0000 1.9808 1.9824 395.8508 396.2434 0.0623 -1.0000 -1.0000 5936968 1596344402.50 151.5062 59.9962 32.0000 1.9795 1.9812 395.9042 396.2968 0.0621 -1.0000 -1.0000 5937038 1596344402.60 151.5062 59.9962 32.0000 1.9808 1.9824 396.0350 396.4263 0.0621 -1.0000 -1.0000 5937518 1596344402.70 151.5062 59.9962 32.0000 1.9839 1.9856 395.8383 396.2299 0.0621 -1.0000 -1.0000 5937598 1596344402.80 151.5062 59.9962 32.0000 1.9820 1.9836 395.7152 396.1079 0.0622 -1.0000 -1.0000 5937658 1596344402.90 151.5062 59.9962 32.0000 1.9819 1.9835 395.9230 396.3137 0.0618 -1.0000 -1.0000 5937728 1596344403.00 151.5457 59.9962 32.0000 1.9805 1.9821 396.1945 396.5863 0.0621 -1.0000 -1.0000 5937788 1596344403.10 151.5457 59.9962 32.0000 1.9836 1.9852 396.0150 396.4076 0.0622 -1.0000 -1.0000 5938018 1596344403.20 151.5457 59.9962 32.0000 1.9828 1.9845 395.8704 396.2626 0.0621 -1.0000 -1.0000 5938088 1596344403.30 151.5457 59.9962 32.0000 1.9829 1.9846 395.4446 395.8366 0.0622 -1.0000 -1.0000 5938158 1596344403.40 151.5457 59.9962 32.0000 1.9823 1.9839 395.7671 396.1589 0.0621 -1.0000 -1.0000 5938218 1596344403.50 151.5484 59.9962 32.0000 1.9799 1.9815 395.9829 396.3751 0.0621 -1.0000 -1.0000 5938298 1596344403.60 151.5797 59.9962 32.0000 1.9799 1.9815 395.8056 396.1972 0.0621 -1.0000 -1.0000 5938358 1596344403.70 151.5797 59.9962 32.0000 1.9820 1.9836 395.5742 395.9664 0.0622 -1.0000 -1.0000 5938478 1596344403.80 151.5797 59.9962 32.0000 1.9821 1.9837 395.6578 396.0496 0.0621 -1.0000 -1.0000 5938558 1596344403.90 151.5797 59.9962 32.0000 1.9815 1.9831 395.8859 396.2775 0.0621 -1.0000 -1.0000 5938617 1596344404.00 151.5797 59.9962 32.0000 1.9804 1.9820 396.0200 396.4119 0.0621 -1.0000 -1.0000 5938678 1596344404.10 151.2517 59.9962 32.0000 1.9812 1.9828 395.9850 396.3777 0.0622 -1.0000 -1.0000 5938767 1596344404.20 151.2517 59.9962 32.0000 1.9830 1.9846 395.6546 396.0465 0.0622 -1.0000 -1.0000 5938987 1596344404.30 151.2517 59.9962 32.0000 1.9809 1.9825 395.5481 395.9397 0.0621 -1.0000 -1.0000 5939067 1596344404.40 151.2517 59.9962 32.0000 1.9810 1.9826 395.7485 396.1398 0.0620 -1.0000 -1.0000 5939137 1596344404.50 151.2517 59.9962 32.0000 1.9811 1.9827 395.7100 396.1018 0.0622 -1.0000 -1.0000 5939197 1596344404.60 151.3893 59.9971 32.0000 1.9831 1.9847 395.5647 395.9569 0.0622 -1.0000 -1.0000 5939257 1596344404.70 151.4268 59.9973 32.0000 1.9812 1.9828 395.8790 396.2709 0.0621 -1.0000 -1.0000 5939337 1596344404.80 151.4268 59.9973 32.0000 1.9813 1.9829 396.0155 396.4071 0.0621 -1.0000 -1.0000 5939397 1596344404.90 151.4268 59.9973 32.0000 1.9811 1.9827 395.8692 396.2612 0.0620 -1.0000 -1.0000 5939467 1596344405.00 151.4268 59.9973 32.0000 1.9815 1.9831 395.6914 396.0831 0.0621 -1.0000 -1.0000 5939537 1596344405.10 151.4268 59.9973 32.0000 1.9822 1.9839 395.5280 395.9202 0.0622 -1.0000 -1.0000 5939597 1596344405.20 151.4367 59.9973 32.0000 1.9824 1.9840 395.4932 395.8854 0.0622 -1.0000 -1.0000 5939787 1596344405.30 151.5356 59.9973 32.0000 1.9804 1.9821 395.9142 396.3060 0.0622 -1.0000 -1.0000 5939847 1596344405.40 151.5356 59.9973 32.0000 1.9794 1.9810 395.8872 396.2798 0.0622 -1.0000 -1.0000 5939907 1596344405.50 151.5356 59.9973 32.0000 1.9813 1.9829 396.0008 396.3933 0.0622 -1.0000 -1.0000 5939977 1596344405.60 151.5356 59.9973 32.0000 1.9818 1.9834 395.7021 396.0944 0.0622 -1.0000 -1.0000 5940047 1596344405.70 151.5356 59.9973 32.0000 1.9822 1.9838 395.6303 396.0217 0.0621 -1.0000 -1.0000 5940277 1596344405.80 151.4193 59.9973 32.0000 1.9817 1.9833 395.8542 396.2461 0.0621 -1.0000 -1.0000 5940347 1596344405.90 151.3672 59.9973 32.0000 1.9811 1.9828 396.0407 396.4326 0.0621 -1.0000 -1.0000 5940406 1596344406.00 151.3672 59.9973 32.0000 1.9825 1.9841 395.9816 396.3734 0.0620 -1.0000 -1.0000 5940476 1596344406.10 151.3672 59.9973 32.0000 1.9816 1.9832 395.8002 396.1915 0.0621 -1.0000 -1.0000 5940547 1596344406.20 151.3672 59.9973 32.0000 1.9817 1.9833 395.6035 395.9959 0.0623 -1.0000 -1.0000 5940776 1596344406.30 151.3672 59.9973 32.0000 1.9829 1.9845 395.6867 396.0784 0.0620 -1.0000 -1.0000 5940836 1596344406.40 151.5810 59.9973 32.0000 1.9814 1.9830 396.2329 396.6265 0.0623 -1.0000 -1.0000 5940906 1596344406.50 151.5810 59.9973 32.0000 1.9811 1.9827 396.0727 396.4653 0.0621 -1.0000 -1.0000 5940976 1596344406.60 151.5810 59.9973 32.0000 1.9819 1.9835 395.9700 396.3616 0.0621 -1.0000 -1.0000 5941036 1596344406.70 151.5810 59.9973 32.0000 1.9828 1.9844 395.7891 396.1807 0.0621 -1.0000 -1.0000 5941986 1596344406.80 151.5810 59.9973 32.0000 1.9810 1.9826 395.7843 396.1760 0.0620 -1.0000 -1.0000 5942046 1596344406.90 151.5730 59.9973 32.0000 1.9798 1.9814 395.9510 396.3436 0.0621 -1.0000 -1.0000 5942116 1596344407.00 151.5701 59.9973 32.0000 1.9799 1.9815 396.0374 396.4285 0.0620 -1.0000 -1.0000 5942176 1596344407.10 151.5701 59.9973 32.0000 1.9823 1.9840 395.7647 396.1567 0.0621 -1.0000 -1.0000 5942246 1596344407.20 151.5701 59.9973 32.0000 1.9824 1.9840 395.6019 395.9942 0.0622 -1.0000 -1.0000 5942316 1596344407.30 151.5701 59.9973 32.0000 1.9815 1.9831 395.5682 395.9602 0.0621 -1.0000 -1.0000 5942375 1596344407.40 151.5701 59.9973 32.0000 1.9801 1.9817 395.7051 396.0961 0.0620 -1.0000 -1.0000 5942446 1596344407.50 151.3225 59.9973 32.0000 1.9810 1.9826 396.0904 396.4823 0.0621 -1.0000 -1.0000 5942525 1596344407.60 151.3225 59.9973 32.0000 1.9795 1.9811 396.0886 396.4804 0.0620 -1.0000 -1.0000 5942585 1596344407.70 151.3225 59.9973 32.0000 1.9803 1.9819 395.8486 396.2391 0.0620 -1.0000 -1.0000 5942645 1596344407.80 151.3225 59.9973 32.0000 1.9833 1.9849 395.7950 396.1866 0.0621 -1.0000 -1.0000 5942715 1596344407.90 151.3225 59.9973 32.0000 1.9809 1.9825 396.0185 396.4105 0.0621 -1.0000 -1.0000 5942785 1596344408.00 151.3225 59.9973 32.0000 1.9808 1.9824 396.1095 396.5018 0.0621 -1.0000 -1.0000 5942845 1596344408.10 151.6561 59.9973 32.0000 1.9824 1.9840 396.1035 396.4955 0.0621 -1.0000 -1.0000 5942915 1596344408.20 151.6561 59.9973 32.0000 1.9841 1.9858 395.7661 396.1580 0.0621 -1.0000 -1.0000 5942975 1596344408.30 151.6561 59.9973 32.0000 1.9828 1.9844 395.6071 395.9983 0.0621 -1.0000 -1.0000 5943585 1596344408.40 151.6561 59.9973 32.0000 1.9813 1.9829 395.7881 396.1797 0.0621 -1.0000 -1.0000 5943655 1596344408.50 151.6561 59.9973 32.0000 1.9797 1.9813 395.8831 396.2748 0.0621 -1.0000 -1.0000 5943725 1596344408.60 151.6561 59.9973 32.0000 1.9795 1.9811 396.0096 396.4020 0.0621 -1.0000 -1.0000 5943785 1596344408.70 151.6561 59.9973 32.0000 1.9808 1.9824 395.8836 396.2752 0.0621 -1.0000 -1.0000 5943865 1596344408.80 151.6561 59.9973 32.0000 1.9820 1.9836 395.6555 396.0465 0.0620 -1.0000 -1.0000 5943925 1596344408.90 151.6561 59.9973 32.0000 1.9832 1.9848 395.7832 396.1751 0.0621 -1.0000 -1.0000 5943995 1596344409.00 151.6561 59.9973 32.0000 1.9808 1.9824 396.1117 396.5035 0.0620 -1.0000 -1.0000 5944055 1596344409.10 151.6561 59.9973 32.0000 1.9806 1.9822 395.9128 396.3057 0.0623 -1.0000 -1.0000 5944125 1596344409.20 151.3764 59.9973 32.0000 1.9820 1.9837 395.7884 396.1807 0.0622 -1.0000 -1.0000 5944195 1596344409.30 151.3764 59.9973 32.0000 1.9829 1.9845 395.5922 395.9847 0.0622 -1.0000 -1.0000 5944255 1596344409.40 151.3764 59.9973 32.0000 1.9822 1.9838 395.8479 396.2396 0.0621 -1.0000 -1.0000 5944314 1596344409.50 151.3764 59.9973 32.0000 1.9806 1.9822 395.9230 396.3148 0.0621 -1.0000 -1.0000 5944394 1596344409.60 151.3764 59.9973 32.0000 1.9817 1.9833 396.1013 396.4932 0.0621 -1.0000 -1.0000 5944455 1596344409.70 151.3764 59.9973 32.0000 1.9850 1.9866 395.5711 395.9641 0.0622 -1.0000 -1.0000 5944514 1596344409.80 151.3757 59.9994 32.0000 1.9826 1.9843 395.7255 396.1169 0.0621 -1.0000 -1.0000 5944584 1596344409.90 151.3757 59.9994 32.0000 1.9809 1.9825 395.7994 396.1898 0.0619 -1.0000 -1.0000 5944654 1596344410.00 151.3757 59.9994 32.0000 1.9812 1.9828 396.0755 396.4680 0.0622 -1.0000 -1.0000 5944714 1596344410.10 151.3757 59.9994 32.0000 1.9823 1.9839 395.5992 395.9913 0.0622 -1.0000 -1.0000 5944784 1596344410.20 151.3757 59.9994 32.0000 1.9828 1.9844 395.6677 396.0600 0.0622 -1.0000 -1.0000 5944854 1596344410.30 151.3757 59.9994 32.0000 1.9808 1.9825 396.1185 396.5115 0.0622 -1.0000 -1.0000 5945284 1596344410.40 151.3757 59.9994 32.0000 1.9823 1.9839 395.8488 396.2404 0.0621 -1.0000 -1.0000 5945354 1596344410.50 151.3757 59.9994 32.0000 1.9815 1.9831 395.7695 396.1611 0.0620 -1.0000 -1.0000 5945424 1596344410.60 151.3757 59.9994 32.0000 1.9826 1.9842 395.6229 396.0131 0.0620 -1.0000 -1.0000 5945484 1596344410.70 151.3757 59.9994 32.0000 1.9831 1.9847 395.6537 396.0456 0.0621 -1.0000 -1.0000 5945554 1596344410.80 151.3757 59.9994 32.0000 1.9826 1.9842 395.5800 395.9705 0.0620 -1.0000 -1.0000 5945614 1596344410.90 151.3757 59.9994 32.0000 1.9803 1.9819 395.8726 396.2640 0.0620 -1.0000 -1.0000 5945694 1596344411.00 151.6244 59.9994 32.8413 1.9810 1.9826 396.0403 396.4330 0.0622 -1.0000 -1.0000 5945754 1596344411.10 151.6713 59.9994 33.0000 1.9811 1.9827 395.9114 396.3043 0.0622 -1.0000 -1.0000 5945814 1596344411.20 151.6713 59.9994 33.0000 1.9829 1.9845 395.5262 395.9186 0.0623 -1.0000 -1.0000 5945894 1596344411.30 151.6713 59.9994 33.0000 1.9831 1.9847 395.7319 396.1226 0.0620 -1.0000 -1.0000 5946014 1596344411.40 151.6713 59.9994 33.0000 1.9814 1.9830 395.9455 396.3374 0.0621 -1.0000 -1.0000 5946074 1596344411.50 151.6713 59.9994 33.0000 1.9809 1.9826 395.9654 396.3574 0.0621 -1.0000 -1.0000 5946154 1596344411.60 151.3759 59.9994 33.0000 1.9818 1.9835 395.8495 396.2424 0.0623 -1.0000 -1.0000 5946213 1596344411.70 151.3759 59.9994 33.0000 1.9818 1.9834 395.7918 396.1843 0.0622 -1.0000 -1.0000 5946274 1596344411.80 151.3759 59.9994 33.0000 1.9823 1.9840 395.7344 396.1255 0.0620 -1.0000 -1.0000 5946513 1596344411.90 151.3759 59.9994 33.0000 1.9813 1.9829 395.6385 396.0299 0.0622 -1.0000 -1.0000 5946573 1596344412.00 151.3759 59.9994 33.0000 1.9795 1.9811 395.8613 396.2535 0.0621 -1.0000 -1.0000 5946643 1596344412.10 151.3759 59.9994 33.0000 1.9804 1.9820 395.9745 396.3667 0.0622 -1.0000 -1.0000 5946733 1596344412.20 151.3759 59.9994 33.0000 1.9803 1.9819 395.6913 396.0842 0.0622 -1.0000 -1.0000 5946793 1596344412.30 151.3759 59.9994 33.0000 1.9820 1.9836 395.6009 395.9920 0.0620 -1.0000 -1.0000 5946863 1596344412.40 151.3759 59.9994 33.0000 1.9807 1.9824 395.7818 396.1731 0.0620 -1.0000 -1.0000 5947313 1596344412.50 151.3759 59.9994 33.0000 1.9800 1.9816 395.9719 396.3643 0.0624 -1.0000 -1.0000 5947383 1596344412.60 151.3759 59.9994 33.0000 1.9824 1.9840 395.9457 396.3381 0.0621 -1.0000 -1.0000 5947443 1596344412.70 151.4013 59.9994 33.0000 1.9837 1.9853 395.8255 396.2182 0.0622 -1.0000 -1.0000 5947513 1596344412.80 151.6045 59.9994 33.0000 1.9848 1.9864 395.6158 396.0073 0.0621 -1.0000 -1.0000 5947573 1596344412.90 151.6045 59.9994 33.0000 1.9842 1.9858 395.4758 395.8683 0.0622 -1.0000 -1.0000 5947653 1596344413.00 151.6045 59.9994 33.0000 1.9799 1.9815 395.9784 396.3707 0.0622 -1.0000 -1.0000 5947723 1596344413.10 151.6045 59.9994 33.0000 1.9803 1.9819 396.0506 396.4444 0.0624 -1.0000 -1.0000 5947793 1596344413.20 151.6045 59.9994 33.0000 1.9817 1.9833 395.8019 396.1950 0.0622 -1.0000 -1.0000 5947863 1596344413.30 151.5985 59.9994 33.0000 1.9827 1.9843 395.7290 396.1206 0.0621 -1.0000 -1.0000 5947933 1596344413.40 151.5470 59.9994 33.0000 1.9825 1.9841 395.6834 396.0744 0.0620 -1.0000 -1.0000 5947993 1596344413.50 151.5470 59.9994 33.0000 1.9821 1.9837 396.0068 396.3982 0.0620 -1.0000 -1.0000 5948062 1596344413.60 151.5470 59.9994 33.0000 1.9819 1.9835 396.0868 396.4782 0.0620 -1.0000 -1.0000 5948122 1596344413.70 151.5470 59.9994 33.0000 1.9814 1.9831 396.0432 396.4352 0.0621 -1.0000 -1.0000 5948182 1596344413.80 151.5470 59.9994 33.0000 1.9812 1.9828 395.6504 396.0420 0.0621 -1.0000 -1.0000 5948263 1596344413.90 151.5276 59.9994 33.0000 1.9831 1.9847 395.6004 395.9931 0.0623 -1.0000 -1.0000 5949122 1596344414.00 151.3635 59.9994 33.0000 1.9816 1.9832 395.7556 396.1475 0.0621 -1.0000 -1.0000 5949192 1596344414.10 151.3635 59.9994 33.0000 1.9809 1.9825 396.1258 396.5182 0.0622 -1.0000 -1.0000 5949262 1596344414.20 151.3635 59.9994 33.0000 1.9826 1.9842 395.8537 396.2460 0.0621 -1.0000 -1.0000 5949322 1596344414.30 151.3635 59.9994 33.0000 1.9822 1.9839 395.5619 395.9536 0.0621 -1.0000 -1.0000 5949382 1596344414.40 151.3635 59.9994 33.0000 1.9828 1.9844 395.7228 396.1148 0.0622 -1.0000 -1.0000 5949462 1596344414.50 151.3635 59.9994 33.0000 1.9809 1.9825 396.0218 396.4150 0.0624 -1.0000 -1.0000 5949522 1596344414.60 151.6264 59.9994 33.0000 1.9818 1.9834 395.9368 396.3297 0.0623 -1.0000 -1.0000 5949582 1596344414.70 151.6264 59.9994 33.0000 1.9822 1.9838 395.6959 396.0883 0.0622 -1.0000 -1.0000 5949662 1596344414.80 151.6264 59.9994 33.0000 1.9832 1.9849 395.7610 396.1525 0.0620 -1.0000 -1.0000 5949722 1596344414.90 151.6264 59.9994 33.0000 1.9815 1.9831 396.0293 396.4222 0.0622 -1.0000 -1.0000 5949792 1596344415.00 151.6264 59.9994 33.0000 1.9812 1.9828 396.0761 396.4680 0.0621 -1.0000 -1.0000 5949862 1596344415.10 151.6264 59.9994 33.0000 1.9820 1.9836 396.0433 396.4359 0.0622 -1.0000 -1.0000 5949922 1596344415.20 151.4553 59.9986 33.0000 1.9831 1.9847 395.4300 395.8218 0.0622 -1.0000 -1.0000 5949992 1596344415.30 151.4553 59.9986 33.0000 1.9820 1.9836 395.8159 396.2079 0.0621 -1.0000 -1.0000 5950102 1596344415.40 151.4553 59.9986 33.0000 1.9811 1.9827 396.2098 396.6017 0.0620 -1.0000 -1.0000 5950272 1596344415.50 151.4553 59.9986 33.0000 1.9830 1.9846 395.9181 396.3104 0.0621 -1.0000 -1.0000 5950342 1596344415.60 151.4553 59.9986 33.0000 1.9839 1.9855 395.5775 395.9692 0.0621 -1.0000 -1.0000 5950411 1596344415.70 151.4553 59.9986 33.0000 1.9821 1.9837 395.8058 396.1979 0.0621 -1.0000 -1.0000 5950472 1596344415.80 151.4553 59.9986 33.0000 1.9804 1.9820 396.1498 396.5430 0.0622 -1.0000 -1.0000 5950541 1596344415.90 151.4553 59.9986 33.0000 1.9818 1.9834 396.0899 396.4821 0.0621 -1.0000 -1.0000 5951431 1596344416.00 151.4553 59.9986 33.0000 1.9819 1.9835 395.8100 396.2022 0.0622 -1.0000 -1.0000 5951501 1596344416.10 151.4553 59.9986 33.0000 1.9826 1.9843 395.5597 395.9520 0.0622 -1.0000 -1.0000 5951571 1596344416.20 151.4553 59.9986 33.0000 1.9814 1.9830 395.6225 396.0148 0.0622 -1.0000 -1.0000 5951631 1596344416.30 151.4934 59.9986 33.0000 1.9818 1.9834 395.9850 396.3776 0.0622 -1.0000 -1.0000 5951691 1596344416.40 151.4934 59.9986 33.0000 1.9837 1.9853 396.2009 396.5924 0.0620 -1.0000 -1.0000 5951771 1596344416.50 151.4934 59.9986 33.0000 1.9800 1.9816 395.9288 396.3205 0.0621 -1.0000 -1.0000 5951841 1596344416.60 151.4934 59.9986 33.0000 1.9817 1.9833 395.5138 395.9061 0.0622 -1.0000 -1.0000 5951901 1596344416.70 151.4934 59.9986 33.0000 1.9807 1.9823 395.7801 396.1718 0.0621 -1.0000 -1.0000 5951971 1596344416.80 151.4934 59.9986 33.0000 1.9811 1.9827 396.1612 396.5537 0.0621 -1.0000 -1.0000 5952041 1596344416.90 151.4743 59.9986 32.0000 1.9818 1.9834 395.9322 396.3265 0.0624 -1.0000 -1.0000 5952111 1596344417.00 151.4743 59.9986 32.0000 1.9839 1.9855 395.6232 396.0147 0.0622 -1.0000 -1.0000 5952171 1596344417.10 151.4743 59.9986 32.0000 1.9834 1.9850 395.6492 396.0422 0.0624 -1.0000 -1.0000 5952240 1596344417.20 151.4743 59.9986 32.0000 1.9824 1.9840 395.8769 396.2694 0.0621 -1.0000 -1.0000 5952311 1596344417.30 151.4743 59.9986 32.0000 1.9814 1.9830 395.9966 396.3877 0.0619 -1.0000 -1.0000 5952371 1596344417.40 151.4743 59.9986 32.0000 1.9831 1.9847 395.8274 396.2195 0.0622 -1.0000 -1.0000 5952430 1596344417.50 151.6998 59.9986 32.0000 1.9827 1.9843 395.7137 396.1059 0.0623 -1.0000 -1.0000 5952510 1596344417.60 151.6998 59.9986 32.0000 1.9821 1.9837 395.5655 395.9581 0.0622 -1.0000 -1.0000 5952570 1596344417.70 151.6998 59.9986 32.0000 1.9817 1.9833 395.7381 396.1307 0.0623 -1.0000 -1.0000 5952630 1596344417.80 151.6998 59.9986 32.0000 1.9801 1.9817 396.1550 396.5484 0.0623 -1.0000 -1.0000 5952700 1596344417.90 151.6998 59.9986 32.0000 1.9811 1.9827 395.9140 396.3063 0.0621 -1.0000 -1.0000 5952770 1596344418.00 151.6998 59.9986 32.0000 1.9806 1.9822 395.6554 396.0475 0.0622 -1.0000 -1.0000 5953050 1596344418.10 151.6998 59.9986 32.0000 1.9810 1.9826 395.6543 396.0464 0.0621 -1.0000 -1.0000 5953130 1596344418.20 151.6998 59.9986 32.0000 1.9821 1.9837 395.9265 396.3181 0.0621 -1.0000 -1.0000 5953190 1596344418.30 151.6998 59.9986 32.0000 1.9819 1.9836 396.0962 396.4878 0.0621 -1.0000 -1.0000 5953290 1596344418.40 151.6998 59.9986 32.0000 1.9817 1.9833 396.1403 396.5328 0.0621 -1.0000 -1.0000 5953370 1596344418.50 151.6998 59.9986 32.0000 1.9829 1.9845 395.7173 396.1090 0.0621 -1.0000 -1.0000 5953540 1596344418.60 151.5063 59.9986 32.0000 1.9828 1.9844 395.6271 396.0198 0.0623 -1.0000 -1.0000 5953600 1596344418.70 151.5063 59.9986 32.0000 1.9824 1.9840 395.6701 396.0633 0.0623 -1.0000 -1.0000 5953680 1596344418.80 151.5063 59.9986 32.0000 1.9805 1.9821 396.0116 396.4034 0.0621 -1.0000 -1.0000 5953740 1596344418.90 151.5063 59.9986 32.0000 1.9818 1.9834 395.7768 396.1692 0.0622 -1.0000 -1.0000 5953810 1596344419.00 151.5063 59.9986 32.0000 1.9803 1.9819 394.3799 394.7708 0.0622 -1.0000 -1.0000 5954000 1596344419.10 151.5063 59.9986 32.0000 1.9508 1.9524 389.0349 389.4184 0.0618 -1.0000 -1.0000 5954060 1596344419.20 151.8104 59.9986 32.0000 1.8606 1.8621 370.9787 371.3435 0.0616 -1.0000 -1.0000 5954140 1596344419.30 151.8104 59.9986 32.0000 1.6755 1.6768 332.9760 333.3011 0.0611 -1.0000 -1.0000 5954200 1596344419.40 151.8104 59.9986 32.0000 1.4192 1.4203 283.7538 284.0261 0.0600 -1.0000 -1.0000 5954260 1596344419.50 151.8104 59.9986 32.0000 1.2000 1.2009 242.5956 242.8258 0.0595 -1.0000 -1.0000 5954330 1596344419.60 151.8104 59.9986 32.0000 1.0768 1.0776 218.9703 219.1769 0.0591 -1.0000 -1.0000 5954399 1596344419.70 151.8104 59.9986 32.0000 1.0420 1.0428 209.8217 210.0182 0.0588 -1.0000 -1.0000 5954460 1596344419.80 151.5839 59.9993 32.0000 1.0468 1.0476 210.1480 210.3453 0.0588 -1.0000 -1.0000 5954530 1596344419.90 151.5839 59.9993 32.0000 1.0680 1.0688 213.6976 213.8980 0.0589 -1.0000 -1.0000 5954599 1596344420.00 151.5839 59.9993 32.0000 1.0929 1.0938 217.9093 218.1145 0.0590 -1.0000 -1.0000 5954659 1596344420.10 151.5839 59.9993 32.0000 1.1171 1.1180 222.3810 222.5904 0.0592 -1.0000 -1.0000 5954729 1596344420.20 151.5839 59.9993 32.0000 1.1372 1.1380 226.6414 226.8551 0.0592 -1.0000 -1.0000 5954789 1596344420.30 151.5839 59.9993 32.0000 1.1558 1.1567 230.2569 230.4752 0.0595 -1.0000 -1.0000 5954859 1596344420.40 151.5839 59.9993 32.0000 1.1724 1.1733 233.2750 233.4961 0.0594 -1.0000 -1.0000 5954929 1596344420.50 151.6529 59.9993 32.0000 1.1855 1.1864 236.0312 236.2541 0.0592 -1.0000 -1.0000 5955059 1596344420.60 151.7657 59.9993 32.0000 1.1960 1.1969 238.3967 238.6229 0.0595 -1.0000 -1.0000 5955119 1596344420.70 151.7657 59.9993 32.0000 1.2077 1.2087 240.3594 240.5868 0.0594 -1.0000 -1.0000 5955189 1596344420.80 151.7657 59.9993 32.0000 1.2173 1.2182 241.8755 242.1049 0.0594 -1.0000 -1.0000 5955259 1596344420.90 151.7657 59.9993 32.0000 1.2241 1.2250 243.4694 243.6999 0.0594 -1.0000 -1.0000 5955329 1596344421.00 151.7657 59.9993 32.0000 1.2304 1.2313 245.1854 245.4182 0.0596 -1.0000 -1.0000 5955389 1596344421.10 151.7657 59.9993 32.0000 1.2372 1.2382 246.2892 246.5231 0.0595 -1.0000 -1.0000 5955539 1596344421.20 151.7590 59.9993 32.0000 1.2431 1.2441 247.0957 247.3304 0.0597 -1.0000 -1.0000 5955609 1596344421.30 151.5627 59.9993 32.0000 1.2472 1.2482 248.2069 248.4425 0.0596 -1.0000 -1.0000 5955679 1596344421.40 151.5627 59.9993 32.0000 1.2523 1.2533 249.1343 249.3713 0.0596 -1.0000 -1.0000 5955739 1596344421.50 151.5627 59.9993 32.0000 1.2549 1.2559 249.8798 250.1168 0.0595 -1.0000 -1.0000 5955809 1596344421.60 151.5627 59.9993 32.0000 1.2575 1.2585 250.3343 250.5727 0.0597 -1.0000 -1.0000 5956059 1596344421.70 151.5627 59.9993 32.0000 1.2609 1.2619 250.8212 251.0597 0.0597 -1.0000 -1.0000 5956119 1596344421.80 151.5627 59.9993 32.0000 1.2634 1.2644 251.2574 251.4962 0.0597 -1.0000 -1.0000 5956188 1596344421.90 151.5627 59.9993 32.0000 1.2664 1.2673 252.0231 252.2630 0.0597 -1.0000 -1.0000 5956249 1596344422.00 151.5627 59.9993 32.0000 1.2676 1.2686 252.4657 252.7058 0.0597 -1.0000 -1.0000 5956308 1596344422.10 151.5838 59.9993 32.0000 1.2691 1.2701 252.8430 253.0840 0.0598 -1.0000 -1.0000 5956798 1596344422.20 151.6198 59.9993 32.0000 1.2719 1.2729 252.9748 253.2160 0.0599 -1.0000 -1.0000 5956868 1596344422.30 151.6198 59.9993 32.0000 1.2731 1.2741 253.3649 253.6057 0.0595 -1.0000 -1.0000 5956928 1596344422.40 151.6198 59.9993 32.0000 1.2747 1.2757 253.8520 254.0942 0.0598 -1.0000 -1.0000 5956998 1596344422.50 151.6198 59.9993 32.0000 1.2762 1.2772 254.2085 254.4506 0.0598 -1.0000 -1.0000 5957068 1596344422.60 151.5443 59.9993 32.0000 1.2785 1.2795 254.2747 254.5166 0.0596 -1.0000 -1.0000 5957298 1596344422.70 151.5443 59.9993 32.0000 1.2795 1.2805 254.2725 254.5142 0.0597 -1.0000 -1.0000 5957368 1596344422.80 151.5443 59.9993 32.0000 1.2778 1.2788 254.3219 254.5639 0.0597 -1.0000 -1.0000 5957438 1596344422.90 151.5443 59.9993 32.0000 1.2775 1.2785 254.4884 254.7312 0.0598 -1.0000 -1.0000 5957508 1596344423.00 151.5443 59.9993 32.0000 1.2783 1.2793 254.5896 254.8319 0.0597 -1.0000 -1.0000 5957568 1596344423.10 151.5443 59.9993 32.0000 1.2786 1.2796 254.5756 254.8183 0.0598 -1.0000 -1.0000 5957818 1596344423.20 151.5443 59.9993 32.0000 1.2798 1.2808 254.3809 254.6233 0.0597 -1.0000 -1.0000 5957898 1596344423.30 151.5443 59.9993 32.0000 1.2798 1.2808 254.4914 254.7334 0.0597 -1.0000 -1.0000 5957958 1596344423.40 151.5443 59.9993 32.0000 1.2788 1.2798 254.6856 254.9283 0.0598 -1.0000 -1.0000 5958018 1596344423.50 151.5733 59.9993 32.0000 1.2791 1.2801 254.7949 255.0373 0.0598 -1.0000 -1.0000 5958097 1596344423.60 151.4219 59.9993 32.0000 1.2808 1.2818 254.6620 254.9050 0.0598 -1.0000 -1.0000 5958327 1596344423.70 151.4219 59.9993 32.0000 1.2812 1.2822 254.4787 254.7204 0.0595 -1.0000 -1.0000 5958387 1596344423.80 151.4219 59.9993 32.0000 1.2823 1.2833 254.4687 254.7109 0.0597 -1.0000 -1.0000 5958457 1596344423.90 151.4219 59.9993 32.0000 1.2816 1.2826 254.6847 254.9276 0.0598 -1.0000 -1.0000 5958527 1596344424.00 151.3903 59.9993 32.0000 1.2820 1.2830 254.6800 254.9226 0.0598 -1.0000 -1.0000 5958587 1596344424.10 151.3090 59.9993 32.0000 1.2825 1.2835 254.6966 254.9397 0.0599 -1.0000 -1.0000 5958657 1596344424.20 151.3090 59.9993 32.0000 1.2831 1.2841 254.6443 254.8871 0.0598 -1.0000 -1.0000 5958737 1596344424.30 151.3090 59.9993 32.0000 1.2831 1.2841 254.4764 254.7190 0.0598 -1.0000 -1.0000 5958797 1596344424.40 151.3090 59.9993 32.0000 1.2824 1.2834 254.5578 254.8004 0.0598 -1.0000 -1.0000 5958877 1596344424.50 151.3090 59.9993 32.0000 1.2825 1.2835 254.9273 255.1700 0.0597 -1.0000 -1.0000 5958937 1596344424.60 151.3090 59.9993 32.0000 1.2821 1.2831 254.7150 254.9577 0.0598 -1.0000 -1.0000 5958997 1596344424.70 151.3090 59.9993 32.0000 1.2832 1.2842 254.7025 254.9452 0.0598 -1.0000 -1.0000 5959797 1596344424.80 151.3242 59.9993 32.0000 1.2828 1.2838 254.7823 255.0258 0.0600 -1.0000 -1.0000 5959857 1596344424.90 151.7839 60.0012 32.0000 1.2831 1.2841 255.2907 255.5340 0.0598 -1.0000 -1.0000 5959937 1596344425.00 151.7839 60.0012 32.0000 1.2918 1.2928 257.6481 257.8937 0.0598 -1.0000 -1.0000 5959997 1596344425.10 151.7839 60.0012 32.0000 1.3362 1.3372 265.7765 266.0302 0.0599 -1.0000 -1.0000